Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-09,00:00:01.000,99,11150306,5245,0,1775692800,13152.773547819997,30317.682801300005,53256.96532728 2026-04-09,00:00:03.000,99,11150503,5684,0,1775692802,13152.578194829992,28934.601200520003,53256.88846896 2026-04-09,00:00:04.000,99,11150312,5205,0,1775692803,13152.551249589997,32161.432096710007,53257.098082560005 2026-04-09,00:00:05.000,99,11150219,5725,0,1775692804,13152.29526980999,28012.645487820002,53256.88846896 2026-04-09,00:00:06.000,99,11150374,5044,0,1775692805,13152.29526980999,33083.528792009995,53256.91641744 2026-04-09,00:00:07.000,99,11150209,5605,0,1775692806,13152.207697779995,29856.42297975,53256.993275759996 2026-04-09,00:00:08.000,99,11150288,4965,0,1775692807,13152.17401622999,26629.500444870006,53256.7976364 2026-04-09,00:00:09.000,99,11150478,4965,0,1775692808,13152.086444199995,32161.432096710007,53256.930391680005 2026-04-09,00:00:10.000,99,11150135,5605,0,1775692809,13152.05276264999,29395.29004254,53256.95834016 2026-04-09,00:00:11.000,99,11150299,5565,0,1775692810,13151.965190619994,26629.54978878,53256.67885536 2026-04-09,00:00:13.000,99,11150271,5684,0,1775692812,13151.864145969994,28473.376624619996,53256.73475232001 2026-04-09,00:00:14.000,99,11150201,5684,0,1775692813,13151.830464419989,30317.231656980002,53256.79064928 2026-04-09,00:00:15.000,99,11150249,5684,0,1775692814,13151.810255489989,29856.458225399998,53256.74872656 2026-04-09,00:00:16.000,99,11150282,5165,0,1775692815,13151.662056669993,33544.182388379995,53256.7277652 2026-04-09,00:00:17.000,99,11150488,5044,0,1775692816,13151.621638809993,31239.37064706,53256.68584248001 2026-04-09,00:00:18.000,99,11150296,5325,0,1775692817,13151.722683459993,32622.233724809994,53256.63693264001 2026-04-09,00:00:19.000,99,11150400,4925,0,1775692818,13151.621638809993,34466.39891889,53256.525138720004 2026-04-09,00:00:20.000,99,11150340,5245,0,1775692819,13151.567748330002,29856.28904628,53256.62994552 2026-04-09,00:00:21.000,99,11150483,5565,0,1775692820,13151.520594159992,28473.524656349997,53256.44129328 2026-04-09,00:00:22.000,99,11150457,5565,0,1775692821,13151.480176299992,28934.424972270004,53256.46924176001 2026-04-09,00:00:24.000,99,11150042,5205,0,1775692823,13151.406076890002,29395.649548169997,53256.46225464 2026-04-09,00:00:25.000,99,11150384,5125,0,1775692824,13151.338713789992,34005.44220993,53256.43430616 2026-04-09,00:00:26.000,99,11150239,5445,0,1775692825,13151.264614380001,31239.624415740007,53256.50417736 2026-04-09,00:00:27.000,99,11150426,5405,0,1775692826,13151.251141759996,30317.90132433,53256.37142208001 2026-04-09,00:00:28.000,99,11150541,5485,0,1775692827,13151.03557983999,28934.664642689997,53256.483216 2026-04-09,00:00:29.000,99,11150540,5325,0,1775692828,13151.10294294,28012.772372160005,53256.31552512 2026-04-09,00:00:30.000,99,11150202,5165,0,1775692829,13150.988425669995,33083.93059242,53256.46225464 2026-04-09,00:00:31.000,99,11150389,5925,0,1775692830,13150.91432625999,32622.572083050007,53256.2386668 2026-04-09,00:00:32.000,99,11150405,5445,0,1775692831,13150.82001792,26629.958638320008,53256.17578272 2026-04-09,00:00:33.000,99,11150481,5845,0,1775692832,13150.77286374999,32161.932584940005,53256.42033192001 2026-04-09,00:00:35.000,99,11150532,5645,0,1775692834,13150.698764339999,36310.78968513,53256.483216 2026-04-09,00:00:36.000,99,11150170,5325,0,1775692835,13150.570774449989,31701.187349879998,53256.091937280005 2026-04-09,00:00:37.000,99,11150280,5725,0,1775692836,13150.537092899998,30779.393767169997,53256.3434736 2026-04-09,00:00:38.000,99,11150195,5565,0,1775692837,13150.516883969998,30779.252784569995,53256.210718320006 2026-04-09,00:00:39.000,99,11150554,5325,0,1775692838,13150.395630389998,31701.370627259996,53256.24565392 2026-04-09,00:00:40.000,99,11150378,5605,0,1775692839,13150.496675039998,26630.783386530005,53256.14783424 2026-04-09,00:00:41.000,99,11150313,5925,0,1775692840,13150.496675039998,34467.35055144,53256.259628160005 2026-04-09,00:00:42.000,99,11150276,5205,0,1775692841,13150.496675039998,28474.59612411,53256.2386668 2026-04-09,00:00:43.000,99,11150435,6045,0,1775692842,13150.503411349993,23403.769212960004,53256.32949936001 2026-04-09,00:00:44.000,99,11150483,5925,0,1775692843,13150.617928619999,28474.78645062,53256.20373120001 2026-04-09,00:00:46.000,99,11150482,5485,0,1775692845,13150.658346479999,25247.821620960007,53256.35046072001 2026-04-09,00:00:47.000,99,11150380,5325,0,1775692846,13150.698764339999,32624.045351220004,53256.17578272 2026-04-09,00:00:48.000,99,11150309,5805,0,1775692847,13150.665082789994,28474.990875389994,53256.12687288 2026-04-09,00:00:49.000,99,11150348,5565,0,1775692848,13150.665082789994,27092.177141549997,53256.17578272 2026-04-09,00:00:50.000,99,11150430,5525,0,1775692849,13150.77286374999,26631.297973020002,53256.11289864001 2026-04-09,00:00:51.000,99,11150415,5765,0,1775692850,13150.87390839999,28475.202349290004,53256.29456376 2026-04-09,00:00:52.000,99,11150440,5645,0,1775692851,13150.887381019995,27092.29697676,53256.154821359996 2026-04-09,00:00:53.000,99,11150126,5405,0,1775692852,13150.84022685,34007.50055589,53256.091937280005 2026-04-09,00:00:54.000,99,11150248,5485,0,1775692853,13150.82001792,32163.483393539995,53256.17578272 2026-04-09,00:00:55.000,99,11150442,5605,0,1775692854,13150.85369946999,29858.382637889998,53256.154821359996 2026-04-09,00:00:57.000,99,11150122,5645,0,1775692856,13150.82001792,28936.638399090007,53256.20373120001 2026-04-09,00:00:58.000,99,11150228,5485,0,1775692857,13150.83349053999,31241.45718954,53256.28058952001 2026-04-09,00:00:59.000,99,11150465,5884,0,1775692858,13150.887381019995,29858.594111790007,53256.08495016001 2026-04-09,00:01:00.000,99,11150284,5405,0,1775692859,13150.73244588999,27553.521552660008,53256.19674408 2026-04-09,00:01:01.000,99,11150368,5485,0,1775692860,13150.745918509994,29397.54576414,53256.20373120001 2026-04-09,00:01:02.000,99,11150221,5805,0,1775692861,13150.671819099989,29858.382637889998,53256.16180848001 2026-04-09,00:01:03.000,99,11150149,5845,0,1775692862,13150.584247069994,25709.35635858,53256.210718320006 2026-04-09,00:01:04.000,99,11150358,5485,0,1775692863,13150.523620279993,32624.510593800005,53256.07796304 2026-04-09,00:01:05.000,99,11150348,5085,0,1775692864,13150.388894080003,28475.56890405,53256.30155088001 2026-04-09,00:01:06.000,99,11150429,5925,0,1775692865,13150.429311939988,27092.44500849,53256.091937280005 2026-04-09,00:01:08.000,99,11150248,5485,0,1775692867,13150.240695259992,30780.599168400004,53256.18276984001 2026-04-09,00:01:09.000,99,11150415,6045,0,1775692868,13150.233958949997,29397.55281327,53256.210718320006 2026-04-09,00:01:10.000,99,11150328,5485,0,1775692869,13150.105969060001,27092.564843700005,53256.154821359996 2026-04-09,00:01:11.000,99,11150205,5765,0,1775692870,13150.105969060001,29858.389687019997,53255.96616912001 2026-04-09,00:01:12.000,99,11150343,5765,0,1775692871,13150.180068469992,28475.540707530003,53256.12687288 2026-04-09,00:01:13.000,99,11150323,5765,0,1775692872,13149.998188099991,29858.276900940007,53256.19674408 2026-04-09,00:01:14.000,99,11150163,5925,0,1775692873,13150.052078579996,30319.579017270007,53255.98014336 2026-04-09,00:01:15.000,99,11150360,5125,0,1775692874,13149.98471548,27553.641387869997,53256.06398880001 2026-04-09,00:01:16.000,99,11150348,5325,0,1775692875,13149.92408869,30780.444087540003,53256.13386000001 2026-04-09,00:01:17.000,99,11150356,5205,0,1775692876,13149.96450655,26631.601085610004,53256.07097592 2026-04-09,00:01:19.000,99,11150383,5565,0,1775692878,13150.038605959991,31241.77440039,53256.07796304 2026-04-09,00:01:20.000,99,11150265,5565,0,1775692879,13150.058814889991,25248.484239180005,53255.93822064 2026-04-09,00:01:21.000,99,11150295,5725,0,1775692880,13150.045342270001,33085.90434882,53255.91725928001 2026-04-09,00:01:22.000,99,11150461,5765,0,1775692881,13150.139650609992,26631.537643439995,53256.05700168 2026-04-09,00:01:23.000,99,11150493,5684,0,1775692882,13150.240695259992,34929.87921639001,53255.973156240005 2026-04-09,00:01:24.000,99,11150305,5684,0,1775692883,13150.146386920002,26170.855850549997,53256.0290532 2026-04-09,00:01:25.000,99,11150544,5085,0,1775692884,13150.200277399992,29398.01100672,53256.07097592 2026-04-09,00:01:26.000,99,11150212,4965,0,1775692885,13150.308058360002,34930.03429725001,53255.90328504 2026-04-09,00:01:27.000,99,11150350,5125,0,1775692886,13150.301322049992,33085.988938380004,53256.154821359996 2026-04-09,00:01:28.000,99,11150501,5684,0,1775692887,13150.274376809997,30319.684754219998,53255.91725928001 2026-04-09,00:01:30.000,99,11150233,5605,0,1775692889,13150.422575629993,29859.059354369994,53255.99411760001 2026-04-09,00:01:31.000,99,11150469,5765,0,1775692890,13150.469729799988,31241.992923419995,53256.11289864001 2026-04-09,00:01:32.000,99,11150371,5645,0,1775692891,13150.388894080003,24787.88703585,53255.8893108 2026-04-09,00:01:33.000,99,11150249,5684,0,1775692892,13150.436048249998,23404.93231941,53256.043027440006 2026-04-09,00:01:34.000,99,11150324,5205,0,1775692893,13150.564038139993,34008.092682810005,53256.022066080004 2026-04-09,00:01:35.000,99,11150486,5405,0,1775692894,13150.590983379989,33547.00204038,53255.90328504 2026-04-09,00:01:36.000,99,11150267,5684,0,1775692895,13150.503411349993,36773.825887440005,53255.973156240005 2026-04-09,00:01:37.000,99,11150222,5245,0,1775692896,13150.503411349993,28475.688739260004,53256.022066080004 2026-04-09,00:01:38.000,99,11150167,5605,0,1775692897,13150.570774449989,30780.80359317,53256.022066080004 2026-04-09,00:01:39.000,99,11150187,5684,0,1775692898,13150.597719689998,31241.837842559995,53255.959182 2026-04-09,00:01:41.000,99,11150541,5725,0,1775692900,13150.483202419993,29858.967715680003,53255.90328504 2026-04-09,00:01:42.000,99,11150624,5245,0,1775692901,13150.469729799988,27092.980742369997,53255.93822064 2026-04-09,00:01:43.000,99,11150366,5325,0,1775692902,13150.429311939988,26631.995836889997,53255.86136232 2026-04-09,00:01:44.000,99,11150175,5684,0,1775692903,13150.409103010003,29397.898220639996,53255.924246400005 2026-04-09,00:01:45.000,99,11150382,5165,0,1775692904,13150.361948839993,28475.8861149,53255.89629792001 2026-04-09,00:01:46.000,99,11150449,5445,0,1775692905,13150.355212529998,34468.93660569,53256.01507896001 2026-04-09,00:01:47.000,99,11150496,5205,0,1775692906,13150.368685150002,29398.039203239998,53255.93822064 2026-04-09,00:01:48.000,99,11150496,5365,0,1775692907,13150.328267290002,27553.93745133,53255.86136232 2026-04-09,00:01:49.000,99,11150409,5725,0,1775692908,13150.119441679992,23405.171989830007,53255.987130479996 2026-04-09,00:01:50.000,99,11150614,5285,0,1775692909,13150.126177990001,29397.806581950004,53255.86834944001 2026-04-09,00:01:52.000,99,11150339,5805,0,1775692911,13149.92408869,27093.149921489996,53255.88232368 2026-04-09,00:01:53.000,99,11150407,5645,0,1775692912,13149.849989279995,30320.093603760004,53255.86136232 2026-04-09,00:01:54.000,99,11150380,5165,0,1775692913,13149.769153559995,30781.008017939996,53255.79847824001 2026-04-09,00:01:55.000,99,11150388,4925,0,1775692914,13149.60074581,28015.028093760004,53255.65873584001 2026-04-09,00:01:56.000,99,11150325,5645,0,1775692915,13149.58053688,27093.227461920003,53255.66572296 2026-04-09,00:01:57.000,99,11150343,5765,0,1775692916,13149.418865439999,29398.292971920004,53255.7146328 2026-04-09,00:01:58.000,99,11150393,5684,0,1775692917,13149.371711269989,32625.018131160003,53255.65873584001 2026-04-09,00:01:59.000,99,11150271,5485,0,1775692918,13149.176358279998,24788.19014844,53255.54694192 2026-04-09,00:02:00.000,99,11150180,5245,0,1775692919,13149.108995180002,28015.24661679,53255.54694192 2026-04-09,00:02:01.000,99,11150201,5645,0,1775692920,13148.906905880001,26632.157966879997,53255.49104496001 2026-04-09,00:02:03.000,99,11150230,5645,0,1775692922,13148.738498129991,33547.19941602,53255.41418664001 2026-04-09,00:02:04.000,99,11150336,5044,0,1775692923,13148.853015399996,27093.185167140007,53255.33732832 2026-04-09,00:02:05.000,99,11150162,5245,0,1775692924,13148.718289199991,33547.4531847,53255.30937984 2026-04-09,00:02:06.000,99,11150478,5285,0,1775692925,13148.56335407,30320.544748080007,53255.253482880005 2026-04-09,00:02:07.000,99,11150200,5245,0,1775692926,13148.583563,29859.524596949996,53255.183611680004 2026-04-09,00:02:08.000,99,11150394,5165,0,1775692927,13148.54314514,28937.399705129996,53255.27444424001 2026-04-09,00:02:09.000,99,11150368,5605,0,1775692928,13148.64418979,29859.440007390003,53255.14168896 2026-04-09,00:02:10.000,99,11150449,5645,0,1775692929,13148.67787133999,29859.496400429998,53255.22553440001 2026-04-09,00:02:11.000,99,11150443,5605,0,1775692930,13148.758707059991,29859.531646079995,53255.29540560001 2026-04-09,00:02:12.000,99,11150228,5285,0,1775692931,13148.772179679996,25249.64734563,53255.16963744 2026-04-09,00:02:14.000,99,11150443,5765,0,1775692933,13148.900169569992,28937.787407280004,53255.24649576001 2026-04-09,00:02:15.000,99,11150005,5565,0,1775692934,13149.001214219992,29399.061327090007,53255.17662456001 2026-04-09,00:02:16.000,99,11150140,5125,0,1775692935,13149.216776139998,30320.861958930007,53255.16963744 2026-04-09,00:02:17.000,99,11150010,5165,0,1775692936,13149.196567209998,28476.830698320002,53255.26745712 2026-04-09,00:02:18.000,99,11150158,5205,0,1775692937,13149.284139239993,29860.060330830005,53255.24649576001 2026-04-09,00:02:19.000,99,11150402,4925,0,1775692938,13149.439074369999,26632.989764219994,53255.36527680001 2026-04-09,00:02:20.000,99,11150584,5165,0,1775692939,13149.425601749994,30782.206370040003,53255.29540560001 2026-04-09,00:02:21.000,99,11150420,5245,0,1775692940,13149.506437469994,28938.125765520002,53255.23950864 2026-04-09,00:02:22.000,99,11150434,5205,0,1775692941,13149.72199939,28016.311035420003,53255.41418664001 2026-04-09,00:02:23.000,99,11150513,5605,0,1775692942,13149.708526769995,28016.17005282,53255.39322528001 2026-04-09,00:02:25.000,99,11150217,5925,0,1775692944,13149.977979169991,29860.73704731,53255.4002124 2026-04-09,00:02:26.000,99,11150316,5085,0,1775692945,13150.139650609992,27094.573845749997,53255.33732832 2026-04-09,00:02:27.000,99,11150363,5525,0,1775692946,13150.004924410001,29399.738043570003,53255.4002124 2026-04-09,00:02:28.000,99,11150200,5285,0,1775692947,13150.052078579996,34932.00805365,53255.316366959996 2026-04-09,00:02:29.000,99,11150230,5285,0,1775692948,13150.227222640002,30321.996868860006,53255.49104496001 2026-04-09,00:02:30.000,99,11150468,5005,0,1775692949,13150.153123229997,25250.824550339996,53255.302392720005 2026-04-09,00:02:31.000,99,11150473,5765,0,1775692950,13150.153123229997,30782.904233909998,53255.49803208 2026-04-09,00:02:32.000,99,11150477,5725,0,1775692951,13150.274376809997,26634.159919800004,53255.49803208 2026-04-09,00:02:33.000,99,11150076,5245,0,1775692952,13150.220486329992,33549.363498930004,53255.435148 2026-04-09,00:02:34.000,99,11150476,5285,0,1775692953,13150.126177990001,31705.304041800002,53255.49803208 2026-04-09,00:02:36.000,99,11150182,5245,0,1775692955,13150.105969060001,30783.489311700003,53255.5748904 2026-04-09,00:02:37.000,99,11150244,5645,0,1775692956,13150.004924410001,25251.169957709993,53255.53296768001 2026-04-09,00:02:38.000,99,11150326,5485,0,1775692957,13150.004924410001,26173.019933460004,53255.49104496001 2026-04-09,00:02:39.000,99,11150460,5445,0,1775692958,13149.890407139996,29400.386563530003,53255.67969720001 2026-04-09,00:02:40.000,99,11150429,6005,0,1775692959,13149.89714344999,28939.302970229997,53255.40719952 2026-04-09,00:02:41.000,99,11150376,5445,0,1775692960,13149.789362489995,27556.277762490005,53255.5748904 2026-04-09,00:02:42.000,99,11150411,5884,0,1775692961,13149.668108909995,33088.1318739,53255.58187752001 2026-04-09,00:02:43.000,99,11150521,5925,0,1775692962,13149.546855329994,34932.35346102,53255.42816088 2026-04-09,00:02:44.000,99,11150389,5525,0,1775692963,13149.425601749994,27556.031042939998,53255.40719952 2026-04-09,00:02:45.000,99,11150580,5765,0,1775692964,13149.311084479988,34471.22757294,53255.421173760005 2026-04-09,00:02:47.000,99,11150448,5565,0,1775692966,13149.189830900003,31244.114711550006,53255.421173760005 2026-04-09,00:02:48.000,99,11150370,5485,0,1775692967,13149.156149349998,34932.0432993,53255.55392904 2026-04-09,00:02:49.000,99,11150396,5525,0,1775692968,13149.082049939992,27094.70073009,53255.56790328 2026-04-09,00:02:50.000,99,11150347,5805,0,1775692969,13149.061841009992,31243.68471462,53255.5050192 2026-04-09,00:02:51.000,99,11150254,5645,0,1775692970,13148.994477909997,28016.83972017,53255.470083600005 2026-04-09,00:02:52.000,99,11150320,5365,0,1775692971,13149.034895769997,29399.815583999996,53255.27444424001 2026-04-09,00:02:53.000,99,11150374,5605,0,1775692972,13148.873224329996,32165.880097739995,53255.34431544001 2026-04-09,00:02:54.000,99,11150310,5325,0,1775692973,13148.974268979997,30321.700805400003,53255.32335408001 2026-04-09,00:02:55.000,99,11150576,5405,0,1775692974,13149.001214219992,33548.61629115,53255.52598056 2026-04-09,00:02:56.000,99,11150179,5645,0,1775692975,13148.954060049997,32165.739115139993,53255.30937984 2026-04-09,00:02:58.000,99,11150613,6124,0,1775692977,13149.095522559997,28938.598057230003,53255.33732832 2026-04-09,00:02:59.000,99,11150164,5565,0,1775692978,13149.055104699997,29399.702797920007,53255.3303412 2026-04-09,00:03:00.000,99,11150517,5925,0,1775692979,13149.176358279998,29399.709847050006,53255.39322528001 2026-04-09,00:03:01.000,99,11150545,5884,0,1775692980,13149.277402929998,25711.633227569997,53255.421173760005 2026-04-09,00:03:02.000,99,11150235,5925,0,1775692981,13149.445810679994,29861.06835642,53255.27444424001 2026-04-09,00:03:03.000,99,11150442,5245,0,1775692982,13149.499701159999,26172.702722610004,53255.470083600005 2026-04-09,00:03:04.000,99,11150531,5605,0,1775692983,13149.64116367,31244.255694149993,53255.588864640005 2026-04-09,00:03:05.000,99,11150411,5805,0,1775692984,13149.79609879999,28939.154938499996,53255.49104496001 2026-04-09,00:03:06.000,99,11150157,5884,0,1775692985,13149.84325297,32627.44303188,53255.421173760005 2026-04-09,00:03:07.000,99,11150476,5125,0,1775692986,13149.94429762,22946.090349449994,53255.24649576001 2026-04-09,00:03:09.000,99,11150302,5205,0,1775692988,13150.132914299997,31705.748136990005,53255.54694192 2026-04-09,00:03:10.000,99,11150316,5445,0,1775692989,13150.335003599997,28939.75411455,53255.66572296 2026-04-09,00:03:11.000,99,11150509,5605,0,1775692990,13150.462993489993,28017.502338389997,53255.74956840001 2026-04-09,00:03:12.000,99,11150288,5245,0,1775692991,13150.564038139993,32627.978765759995,53255.44213512001 2026-04-09,00:03:13.000,99,11150314,5285,0,1775692992,13150.678555409999,30783.98979993,53255.59585176 2026-04-09,00:03:14.000,99,11150134,5125,0,1775692993,13150.84022685,28018.10856357,53255.76354264 2026-04-09,00:03:15.000,99,11150242,5285,0,1775692994,13150.88064471,36777.37864896,53255.70065856001 2026-04-09,00:03:16.000,99,11150364,5245,0,1775692995,13150.89411732999,28940.360339730003,53255.875336560006 2026-04-09,00:03:17.000,99,11150156,5285,0,1775692996,13150.97495304999,26635.16089626,53255.854375200004 2026-04-09,00:03:18.000,99,11150325,5845,0,1775692997,13151.08273401,28479.10756731,53255.77751688001 2026-04-09,00:03:20.000,99,11150240,5365,0,1775692999,13151.136624489991,26174.218285559997,53255.93822064 2026-04-09,00:03:21.000,99,11150303,5845,0,1775693000,13151.10294294,29401.556719109998,53256.00809184 2026-04-09,00:03:22.000,99,11150301,5684,0,1775693001,13151.224196520001,28940.473125810007,53255.83341384 2026-04-09,00:03:23.000,99,11150346,5285,0,1775693002,13151.089470319996,29401.52147346,53256.07097592 2026-04-09,00:03:24.000,99,11150285,5845,0,1775693003,13151.284823310001,30323.738003970007,53256.0989244 2026-04-09,00:03:25.000,99,11150514,5205,0,1775693004,13151.251141759996,32628.859907010003,53256.189756960004 2026-04-09,00:03:26.000,99,11150383,5725,0,1775693005,13151.358922719992,30784.80044988,53256.091937280005 2026-04-09,00:03:27.000,99,11150473,5725,0,1775693006,13151.291559619996,28018.862820480004,53256.23167968001 2026-04-09,00:03:28.000,99,11150150,5125,0,1775693007,13151.237669139991,29863.020965429998,53256.10591152 2026-04-09,00:03:29.000,99,11150248,5285,0,1775693008,13151.237669139991,25713.84665439,53256.16180848001 2026-04-09,00:03:31.000,99,11150413,5645,0,1775693010,13151.251141759996,31706.946489089998,53256.11988576 2026-04-09,00:03:32.000,99,11150189,5605,0,1775693011,13151.271350689996,24791.792253870008,53256.28757664 2026-04-09,00:03:33.000,99,11150520,5165,0,1775693012,13151.190514969996,28018.968557429995,53256.23167968001 2026-04-09,00:03:34.000,99,11150411,5605,0,1775693013,13151.136624489991,26174.83155987,53256.40635768 2026-04-09,00:03:35.000,99,11150515,5565,0,1775693014,13151.11641555999,31707.07337343,53256.25264104001 2026-04-09,00:03:36.000,99,11150303,5884,0,1775693015,13151.09620662999,31706.868948660005,53256.322512239996 2026-04-09,00:03:37.000,99,11150311,5565,0,1775693016,13151.028843529995,24791.531436060002,53256.42033192001 2026-04-09,00:03:38.000,99,11150369,5684,0,1775693017,13150.988425669995,28479.664448580006,53256.357447840004 2026-04-09,00:03:39.000,99,11150327,5684,0,1775693018,13151.04231615,29862.69670545,53256.28757664 2026-04-09,00:03:40.000,99,11150361,5884,0,1775693019,13151.04231615,28018.43282355,53256.33648648 2026-04-09,00:03:42.000,99,11150376,5005,0,1775693021,13150.97495304999,33550.54070364,53256.31552512 2026-04-09,00:03:43.000,99,11150342,5405,0,1775693022,13151.008634599995,29862.323101560003,53256.378409200006 2026-04-09,00:03:44.000,99,11150335,5765,0,1775693023,13150.9412715,32628.281878349997,53256.42033192001 2026-04-09,00:03:45.000,99,11150350,5085,0,1775693024,13151.01537090999,33550.23759105,53256.46924176001 2026-04-09,00:03:46.000,99,11150367,5605,0,1775693025,13151.028843529995,27556.876938539994,53256.37142208001 2026-04-09,00:03:47.000,99,11150391,5805,0,1775693026,13151.08273401,31706.030102189994,53256.43430616 2026-04-09,00:03:48.000,99,11150451,5645,0,1775693027,13151.05578876999,29861.87900637,53256.40635768 2026-04-09,00:03:49.000,99,11150305,5645,0,1775693028,13151.16356973,27556.834643759998,53256.40635768 2026-04-09,00:03:50.000,99,11150162,5285,0,1775693029,13151.197251279991,24329.60194716,53256.44129328 2026-04-09,00:03:51.000,99,11150180,5245,0,1775693030,13151.257878069991,30783.820620810002,53256.4133448 2026-04-09,00:03:53.000,99,11150196,5245,0,1775693032,13151.392604269997,31244.82667368,53256.4133448 2026-04-09,00:03:54.000,99,11150314,5245,0,1775693033,13151.480176299992,27095.65941177,53256.39937056001 2026-04-09,00:03:55.000,99,11150351,5765,0,1775693034,13151.567748330002,30322.913255759995,53256.45526752 2026-04-09,00:03:56.000,99,11150364,4645,0,1775693035,13151.682265599993,28478.889044280004,53256.44129328 2026-04-09,00:03:57.000,99,11150343,5725,0,1775693036,13151.769837629989,30783.968652540003,53256.4133448 2026-04-09,00:03:58.000,99,11150422,4605,0,1775693037,13151.95171799999,31705.98075828,53256.46225464 2026-04-09,00:03:59.000,99,11150389,5565,0,1775693038,13152.066235269995,26634.82958715,53256.50417736 2026-04-09,00:04:00.000,99,11150460,5405,0,1775693039,13152.19422515999,33550.153001490005,53256.51815160001 2026-04-09,00:04:01.000,99,11150412,5245,0,1775693040,13152.396314459991,27556.933331580003,53256.5530872 2026-04-09,00:04:02.000,99,11150419,4845,0,1775693041,13152.450204939996,28017.981679229997,53256.53911296001 2026-04-09,00:04:04.000,99,11150405,5765,0,1775693043,13152.753338889997,30323.075385749995,53256.657893999996 2026-04-09,00:04:05.000,99,11150412,5365,0,1775693044,13152.901537709993,24790.840621320007,53256.62994552 2026-04-09,00:04:06.000,99,11150439,6045,0,1775693045,13153.016054979998,28017.988728359996,53256.7277652 2026-04-09,00:04:07.000,99,11150375,5565,0,1775693046,13153.13057224999,31706.12879001,53256.79064928 2026-04-09,00:04:08.000,99,11150404,5085,0,1775693047,13153.27203475999,30784.187175569998,53256.75571368001 2026-04-09,00:04:09.000,99,11150365,5525,0,1775693048,13153.35287047999,28940.127718439995,53256.7976364 2026-04-09,00:04:10.000,99,11150433,5884,0,1775693049,13153.40002465,27096.075310440006,53256.80462352001 2026-04-09,00:04:11.000,99,11150372,5365,0,1775693050,13153.595377639991,29401.183115220003,53256.83955912 2026-04-09,00:04:12.000,99,11150408,5325,0,1775693051,13153.60211395,25251.966509399994,53256.84654624 2026-04-09,00:04:13.000,99,11150358,5245,0,1775693052,13153.723367530001,27095.99777001,53256.90244320001 2026-04-09,00:04:15.000,99,11150392,5445,0,1775693054,13153.858093729992,27556.97562636,53257.02122424001 2026-04-09,00:04:16.000,99,11150389,5565,0,1775693055,13153.864830040002,29862.153922440004,53257.04218560001 2026-04-09,00:04:17.000,99,11150365,5485,0,1775693056,13153.959138379993,28940.06427627,53257.146992400005 2026-04-09,00:04:18.000,99,11150309,5525,0,1775693057,13154.013028859998,29401.028034360002,53257.05615984 2026-04-09,00:04:19.000,99,11150414,5165,0,1775693058,13154.053446719998,30784.039143839997,53257.12603104 2026-04-09,00:04:20.000,99,11150399,5725,0,1775693059,13154.093864579998,27095.83564002,53257.09109544001 2026-04-09,00:04:21.000,99,11150410,5565,0,1775693060,13154.073655649998,29400.767216549997,53257.10506968 2026-04-09,00:04:22.000,99,11150321,6124,0,1775693061,13154.114073509998,27556.700710289995,53257.20288936 2026-04-09,00:04:23.000,99,11150313,5884,0,1775693062,13154.080391959993,26173.576814729997,53257.181928 2026-04-09,00:04:24.000,99,11150393,5605,0,1775693063,13154.141018749993,30783.721932989996,53257.18891512001 2026-04-09,00:04:26.000,99,11150397,6405,0,1775693065,13154.147755059988,28478.473145609998,53257.28673480001 2026-04-09,00:04:27.000,99,11150409,5884,0,1775693066,13154.127546129988,28939.465100219997,53257.27276056 2026-04-09,00:04:28.000,99,11150360,5485,0,1775693067,13154.100600889993,29861.420812919998,53257.265773440005 2026-04-09,00:04:29.000,99,11150447,6084,0,1775693068,13154.154491369998,28478.31101562,53257.27974768 2026-04-09,00:04:30.000,99,11150317,6205,0,1775693069,13154.147755059988,28017.14988189,53257.37058024 2026-04-09,00:04:31.000,99,11150381,6005,0,1775693070,13154.181436609993,31705.353385709997,53257.265773440005 2026-04-09,00:04:32.000,99,11150374,5565,0,1775693071,13154.161227679993,28017.192176669996,53257.41250296 2026-04-09,00:04:33.000,99,11150370,5525,0,1775693072,13154.194909229998,31244.220448499997,53257.37756736001 2026-04-09,00:04:34.000,99,11150364,5605,0,1775693073,13154.181436609993,32166.274849020003,53257.4614128 2026-04-09,00:04:35.000,99,11150372,5525,0,1775693074,13154.316162809999,22484.9010192,53257.41250296 2026-04-09,00:04:37.000,99,11150420,5645,0,1775693076,13154.32963542999,24328.897034160007,53257.33564464001 2026-04-09,00:04:38.000,99,11150331,6284,0,1775693077,13154.383525909994,24328.861788509996,53257.44045144 2026-04-09,00:04:39.000,99,11150314,5405,0,1775693078,13154.423943769994,32166.14091555,53257.433464320005 2026-04-09,00:04:40.000,99,11150449,5884,0,1775693079,13154.504779489995,30322.04621277,53257.51730976 2026-04-09,00:04:41.000,99,11150428,5445,0,1775693080,13154.53172472999,28016.931358860005,53257.47538704001 2026-04-09,00:04:42.000,99,11150338,5485,0,1775693081,13154.605824139995,33088.12482477,53257.384554480006 2026-04-09,00:04:43.000,99,11150271,5765,0,1775693082,13154.69339616999,31244.107662420007,53257.51032264 2026-04-09,00:04:44.000,99,11150393,5765,0,1775693083,13154.74055034,29861.026061640005,53257.552245360006 2026-04-09,00:04:45.000,99,11150456,5485,0,1775693084,13154.828122369996,28478.000853899997,53257.482374160005 2026-04-09,00:04:46.000,99,11150285,6124,0,1775693085,13154.956112259992,30322.173097110004,53257.53827112 2026-04-09,00:04:48.000,99,11150422,5645,0,1775693087,13155.003266430002,30322.23653928,53257.650065040005 2026-04-09,00:04:49.000,99,11150502,5525,0,1775693088,13155.063893220002,30322.123753199994,53257.64307792001 2026-04-09,00:04:50.000,99,11150511,5845,0,1775693089,13155.185146800002,28478.198229539994,53257.73391048 2026-04-09,00:04:51.000,99,11150315,5925,0,1775693090,13155.158201559992,29400.146893109995,53257.719936240006 2026-04-09,00:04:52.000,99,11150254,5245,0,1775693091,13155.252509899998,28478.14888563,53257.76185896001 2026-04-09,00:04:53.000,99,11150316,5485,0,1775693092,13155.232300969998,26634.21631284,53257.83173016 2026-04-09,00:04:54.000,99,11150327,5605,0,1775693093,13155.326609309988,35393.57098778999,53257.81076880001 2026-04-09,00:04:55.000,99,11150336,5245,0,1775693094,13155.333345619998,29861.498353350005,53257.80378168 2026-04-09,00:04:56.000,99,11150331,5725,0,1775693095,13155.367027169988,30322.39162014,53257.85269152 2026-04-09,00:04:57.000,99,11150384,5245,0,1775693096,13155.340081929993,29400.372465270004,53257.866665760004 2026-04-09,00:04:59.000,99,11150336,5765,0,1775693098,13155.535434919999,30322.596044909995,53257.92954984001 2026-04-09,00:05:00.000,99,11150365,5565,0,1775693099,13155.602798019994,26634.561720209997,53257.936536960005 2026-04-09,00:05:01.000,99,11150242,5245,0,1775693100,13155.71057897999,28017.572829690005,53257.887627120006 2026-04-09,00:05:02.000,99,11150403,5725,0,1775693101,13155.71057897999,31244.749133250007,53257.97845968001 2026-04-09,00:05:03.000,99,11150417,5684,0,1775693102,13155.703842669995,30783.771276900006,53257.96448544 2026-04-09,00:05:04.000,99,11150379,5645,0,1775693103,13155.75773315,35855.28900279,53258.104227840005 2026-04-09,00:05:05.000,99,11150307,5805,0,1775693104,13155.744260529995,25712.676498810004,53257.99243392 2026-04-09,00:05:06.000,99,11150297,5525,0,1775693105,13155.87225041999,28939.937391929998,53258.06230512 2026-04-09,00:05:07.000,99,11150279,5525,0,1775693106,13155.83183255999,27556.933331580003,53257.95749832001 2026-04-09,00:05:08.000,99,11150429,5765,0,1775693107,13155.91266827999,30323.138827920004,53257.94352408 2026-04-09,00:05:10.000,99,11150365,5684,0,1775693109,13155.91940459,26634.878931059997,53258.16711192 2026-04-09,00:05:11.000,99,11150409,5645,0,1775693110,13155.95308613999,28018.172005739994,53258.271918720005 2026-04-09,00:05:12.000,99,11150236,5245,0,1775693111,13155.91266827999,27557.250542430003,53258.202047520004 2026-04-09,00:05:13.000,99,11150349,5645,0,1775693112,13155.926140899996,27096.216293039994,53258.28589296 2026-04-09,00:05:14.000,99,11150248,5605,0,1775693113,13156.067603409996,30784.447993380003,53258.104227840005 2026-04-09,00:05:15.000,99,11150379,5805,0,1775693114,13156.047394479996,30323.48423529,53258.21602176001 2026-04-09,00:05:16.000,99,11150337,5525,0,1775693115,13155.946349829996,28940.459027549994,53258.24397024001 2026-04-09,00:05:17.000,99,11150247,5245,0,1775693116,13155.946349829996,24791.263569119998,53258.19506040001 2026-04-09,00:05:18.000,99,11150649,5765,0,1775693117,13156.141702820001,27096.392521290007,53258.34178992001 2026-04-09,00:05:19.000,99,11150549,5485,0,1775693118,13156.155175439992,28940.494273200005,53258.25794448 2026-04-09,00:05:21.000,99,11150189,5925,0,1775693120,13156.114757579991,24330.060140610003,53258.250957360004 2026-04-09,00:05:22.000,99,11150283,5684,0,1775693121,13156.128230199996,28940.515420590003,53258.41166112001 2026-04-09,00:05:23.000,99,11150251,5605,0,1775693122,13156.074339719991,28018.623150059997,53258.37672552 2026-04-09,00:05:24.000,99,11150204,5165,0,1775693123,13156.074339719991,36777.949628489994,53258.26493160001 2026-04-09,00:05:25.000,99,11150344,5445,0,1775693124,13156.148439129996,27557.736932400003,53258.34178992001 2026-04-09,00:05:26.000,99,11150584,5285,0,1775693125,13156.141702820001,24330.652267530008,53258.35576416 2026-04-09,00:05:27.000,99,11150338,5245,0,1775693126,13156.101284960001,30323.702758319996,53258.45358384 2026-04-09,00:05:28.000,99,11150361,5445,0,1775693127,13156.094548649991,29402.01491256,53258.50249368 2026-04-09,00:05:29.000,99,11150288,5445,0,1775693128,13156.0608671,28479.925266389997,53258.439609600005 2026-04-09,00:05:30.000,99,11150445,5684,0,1775693129,13156.033921859991,31707.031078650005,53258.46755808 2026-04-09,00:05:32.000,99,11150221,5925,0,1775693131,13156.128230199996,26174.605987710005,53258.62127472 2026-04-09,00:05:33.000,99,11150246,5325,0,1775693132,13156.027185549996,25252.600931099994,53258.4745452 2026-04-09,00:05:34.000,99,11150505,5684,0,1775693133,13156.04065817,30323.97062526,53258.45358384 2026-04-09,00:05:35.000,99,11150324,5485,0,1775693134,13156.02044924,32629.007938740004,53258.60031336001 2026-04-09,00:05:36.000,99,11150267,5645,0,1775693135,13155.966558759996,33089.78841945001,53258.56537776 2026-04-09,00:05:37.000,99,11150245,6084,0,1775693136,13155.91266827999,25713.487148760003,53258.57935200001 2026-04-09,00:05:38.000,99,11150689,5765,0,1775693137,13155.804887319995,28940.444929289995,53258.51646792 2026-04-09,00:05:39.000,99,11150413,5645,0,1775693138,13155.91266827999,29862.640312410003,53258.38371264001 2026-04-09,00:05:40.000,99,11150444,5205,0,1775693139,13155.784678389995,29401.507375200003,53258.50249368 2026-04-09,00:05:41.000,99,11150182,5405,0,1775693140,13155.77794208,28479.43182729,53258.52345504 2026-04-09,00:05:43.000,99,11150217,5884,0,1775693142,13155.744260529995,25713.04305357,53258.418648240004 2026-04-09,00:05:44.000,99,11150146,5405,0,1775693143,13155.56911646999,28018.186104000008,53258.39768688 2026-04-09,00:05:45.000,99,11150562,5845,0,1775693144,13155.481544439994,25713.162888780003,53258.44659672 2026-04-09,00:05:46.000,99,11150465,5605,0,1775693145,13155.501753369994,27557.081363310004,53258.37672552 2026-04-09,00:05:47.000,99,11150530,5165,0,1775693146,13155.340081929993,35394.416883390004,53258.488519440005 2026-04-09,00:05:48.000,99,11150300,5365,0,1775693147,13155.326609309988,28939.944441059997,53258.320828560005 2026-04-09,00:05:49.000,99,11150578,5085,0,1775693148,13155.326609309988,33089.118752099996,53258.30685432 2026-04-09,00:05:50.000,99,11150402,5285,0,1775693149,13155.259246209993,32167.007958539994,53258.28589296 2026-04-09,00:05:51.000,99,11150369,5884,0,1775693150,13155.232300969998,29400.774265679996,53258.271918720005 2026-04-09,00:05:52.000,99,11150387,5725,0,1775693151,13155.198619419993,31705.875021329994,53258.21602176001 2026-04-09,00:05:54.000,99,11150373,5725,0,1775693153,13155.158201559992,31244.67159282,53258.23698312 2026-04-09,00:05:55.000,99,11150464,5405,0,1775693154,13155.239037279993,31244.756182380006,53258.13217632 2026-04-09,00:05:56.000,99,11150426,5165,0,1775693155,13155.245773590002,27095.483183520002,53258.17409904001 2026-04-09,00:05:57.000,99,11150314,5205,0,1775693156,13155.245773590002,27095.49728178,53258.13217632 2026-04-09,00:05:58.000,99,11150282,5405,0,1775693157,13155.279455139993,29861.773269419995,53258.17409904001 2026-04-09,00:05:59.000,99,11150592,5245,0,1775693158,13155.252509899998,34010.616271349994,53258.11820208 2026-04-09,00:06:00.000,99,11150444,5165,0,1775693159,13155.205355730002,28478.44494909,53258.18807328 2026-04-09,00:06:01.000,99,11150431,5765,0,1775693160,13155.333345619998,28017.403650570006,53258.06929224 2026-04-09,00:06:02.000,99,11150311,5605,0,1775693161,13155.407445029989,28478.325113879997,53258.055318000006 2026-04-09,00:06:03.000,99,11150271,5445,0,1775693162,13155.346818239988,31705.508466569998,53258.06230512 2026-04-09,00:06:05.000,99,11150369,5565,0,1775693164,13155.407445029989,25712.126666669996,53258.04134376 2026-04-09,00:06:06.000,99,11150321,5684,0,1775693165,13155.481544439994,24328.96047633,53258.04833088001 2026-04-09,00:06:07.000,99,11150345,5725,0,1775693166,13155.542171229994,33088.27990563,53257.97147256 2026-04-09,00:06:08.000,99,11150222,5365,0,1775693167,13155.562380159994,27094.926302249994,53258.02736952001 2026-04-09,00:06:09.000,99,11150437,5884,0,1775693168,13155.60953432999,25711.9222419,53258.0203824 2026-04-09,00:06:10.000,99,11150268,5525,0,1775693169,13155.703842669995,31244.001925470002,53258.055318000006 2026-04-09,00:06:11.000,99,11150309,5805,0,1775693170,13155.69037004999,29860.821636869994,53257.99243392 2026-04-09,00:06:12.000,99,11150535,5925,0,1775693171,13155.69037004999,32626.66057845,53257.92256272 2026-04-09,00:06:13.000,99,11150573,5725,0,1775693172,13155.804887319995,24328.474086360002,53257.94352408 2026-04-09,00:06:14.000,99,11150378,5405,0,1775693173,13155.77794208,26172.56174001,53257.97845968001 2026-04-09,00:06:16.000,99,11150200,5684,0,1775693175,13155.81162362999,27094.36942098,53258.034356640004 2026-04-09,00:06:17.000,99,11150236,5405,0,1775693176,13155.81835994,31243.36750377,53258.034356640004 2026-04-09,00:06:18.000,99,11150195,5925,0,1775693177,13155.79815101,27555.227442119998,53257.92256272 2026-04-09,00:06:19.000,99,11150416,5245,0,1775693178,13155.79141469999,26633.173041600006,53257.89461424 2026-04-09,00:06:20.000,99,11150225,5965,0,1775693179,13155.77120576999,27555.389572109998,53257.94352408 2026-04-09,00:06:21.000,99,11150326,5445,0,1775693180,13155.81835994,27094.150897950007,53258.02736952001 2026-04-09,00:06:22.000,99,11150483,5925,0,1775693181,13155.83856887,29860.215411690006,53257.97845968001 2026-04-09,00:06:23.000,99,11150597,6084,0,1775693182,13155.75773315,24788.965552740003,53257.92954984001 2026-04-09,00:06:24.000,99,11150485,6165,0,1775693183,13155.81162362999,35853.244755089996,53258.04833088001 2026-04-09,00:06:25.000,99,11150282,5405,0,1775693184,13155.744260529995,29860.215411690006,53257.80378168 2026-04-09,00:06:27.000,99,11150373,6084,0,1775693186,13155.77120576999,28477.232498729994,53257.96448544 2026-04-09,00:06:28.000,99,11150579,5965,0,1775693187,13155.724051599995,33087.15204483,53257.85967864001 2026-04-09,00:06:29.000,99,11150503,6045,0,1775693188,13155.683633739995,31704.274868819994,53257.89461424 2026-04-09,00:06:30.000,99,11150297,5965,0,1775693189,13155.744260529995,28015.979726310004,53258.06230512 2026-04-09,00:06:31.000,99,11150548,5405,0,1775693190,13155.67016111999,30321.24966108,53257.97147256 2026-04-09,00:06:32.000,99,11150477,6084,0,1775693191,13155.71057897999,28476.915287879994,53257.99942104 2026-04-09,00:06:33.000,99,11150469,5884,0,1775693192,13155.683633739995,28477.16200743,53257.92954984001 2026-04-09,00:06:34.000,99,11150500,5565,0,1775693193,13155.6566885,28016.254642379994,53257.95749832001 2026-04-09,00:06:35.000,99,11150210,5365,0,1775693194,13155.6566885,30321.10867848,53258.034356640004 2026-04-09,00:06:36.000,99,11150363,5845,0,1775693195,13155.542171229994,32165.287970820005,53257.90160136 2026-04-09,00:06:38.000,99,11150601,6165,0,1775693197,13155.67016111999,32626.216483259996,53257.94352408 2026-04-09,00:06:39.000,99,11150455,6124,0,1775693198,13155.703842669995,29399.45607837,53258.034356640004 2026-04-09,00:06:40.000,99,11150264,5485,0,1775693199,13155.75773315,29399.392636200006,53257.82474304 2026-04-09,00:06:41.000,99,11150210,5645,0,1775693200,13155.663424809994,30321.327201509994,53257.92256272 2026-04-09,00:06:42.000,99,11150642,5005,0,1775693201,13155.67689743,29399.237555340005,53258.07627936001 2026-04-09,00:06:43.000,99,11150536,5325,0,1775693202,13155.602798019994,31243.21947204,53257.96448544 2026-04-09,00:06:44.000,99,11150416,5405,0,1775693203,13155.73078790999,29399.244604470005,53258.02736952001 2026-04-09,00:06:45.000,99,11150206,5325,0,1775693204,13155.67689743,33087.55384524001,53257.92256272 2026-04-09,00:06:46.000,99,11150307,5405,0,1775693205,13155.683633739995,24789.346205759997,53257.85269152 2026-04-09,00:06:47.000,99,11150432,5005,0,1775693206,13155.75099683999,29399.44198011,53257.936536960005 2026-04-09,00:06:49.000,99,11150384,5285,0,1775693208,13155.71731529,30782.502433500005,53257.936536960005 2026-04-09,00:06:50.000,99,11150444,5285,0,1775693209,13155.825096249995,30782.424893069998,53257.99243392 2026-04-09,00:06:51.000,99,11150310,5245,0,1775693210,13155.71057897999,34931.507565420005,53258.02736952001 2026-04-09,00:06:52.000,99,11150430,5165,0,1775693211,13155.784678389995,28938.48527115,53258.0203824 2026-04-09,00:06:53.000,99,11150320,5445,0,1775693212,13155.77794208,31243.480289850006,53257.99243392 2026-04-09,00:06:54.000,99,11150273,5684,0,1775693213,13155.73078790999,29399.29394838,53258.0203824 2026-04-09,00:06:55.000,99,11150257,5725,0,1775693214,13155.69710636,31243.339307250004,53258.02736952001 2026-04-09,00:06:56.000,99,11150380,5005,0,1775693215,13155.663424809994,28016.50841106,53258.055318000006 2026-04-09,00:06:57.000,99,11150278,5245,0,1775693216,13155.602798019994,28477.352333939998,53258.06929224 2026-04-09,00:06:58.000,99,11150330,5445,0,1775693217,13155.643215879994,34470.55790559,53257.96448544 2026-04-09,00:07:22.000,99,11150129,5725,0,1775693241,13155.73752422,29861.477205960007,53257.94352408 2026-04-09,00:07:23.000,99,11150321,5684,0,1775693242,13155.77794208,28017.45299448,53257.94352408 2026-04-09,00:07:24.000,99,11150357,5765,0,1775693243,13155.8587778,25712.436828389997,53257.915575600004 2026-04-09,00:07:25.000,99,11150399,5645,0,1775693244,13156.013712929991,26173.52747082,53258.18807328 2026-04-09,00:07:26.000,99,11150420,5165,0,1775693245,13156.074339719991,27556.750054200005,53258.2998672 2026-04-09,00:07:27.000,99,11150583,5765,0,1775693246,13156.168648059996,32628.126797489997,53258.30685432 2026-04-09,00:07:28.000,99,11150430,5365,0,1775693247,13156.269692709997,31706.023053059995,53258.45358384 2026-04-09,00:07:29.000,99,11150384,5245,0,1775693248,13156.262956400002,27095.892033059994,53258.63524896 2026-04-09,00:07:30.000,99,11150461,5684,0,1775693249,13156.377473669992,30784.088487750007,53258.66319744 2026-04-09,00:07:31.000,99,11150343,5485,0,1775693250,13156.390946289997,28478.994781229994,53258.74005576 2026-04-09,00:07:33.000,99,11150326,5485,0,1775693252,13156.390946289997,31245.327161909998,53258.37672552 2026-04-09,00:07:34.000,99,11150387,5565,0,1775693253,13156.424627840002,32167.205334180006,53258.51646792 2026-04-09,00:07:35.000,99,11150358,5205,0,1775693254,13156.404418910002,26634.942373230006,53258.36275128001 2026-04-09,00:07:36.000,99,11150330,5285,0,1775693255,13156.465045700003,26174.049106439998,53258.46057096001 2026-04-09,00:07:37.000,99,11150466,5325,0,1775693256,13156.498727249993,26634.949422360005,53258.418648240004 2026-04-09,00:07:38.000,99,11150420,5605,0,1775693257,13156.485254630003,29862.153922440004,53258.50249368 2026-04-09,00:07:39.000,99,11150360,5445,0,1775693258,13156.512199869998,28940.367388860002,53258.439609600005 2026-04-09,00:07:40.000,99,11150339,5565,0,1775693259,13156.653662379998,24790.91111262,53258.52345504 2026-04-09,00:07:41.000,99,11150287,5405,0,1775693260,13156.539145109993,33550.39972104,53258.53044216001 2026-04-09,00:07:42.000,99,11150291,5765,0,1775693261,13156.633453449998,26635.16089626,53258.57935200001 2026-04-09,00:07:44.000,99,11150398,5365,0,1775693263,13156.774915959999,30784.102586010005,53258.57935200001 2026-04-09,00:07:45.000,99,11150483,5725,0,1775693264,13156.694080239999,24790.939309139998,53258.56537776 2026-04-09,00:07:46.000,99,11150315,5765,0,1775693265,13156.761443339994,29862.34424895,53258.59332624 2026-04-09,00:07:47.000,99,11150427,5405,0,1775693266,13156.89616954,28479.114616439998,53258.63524896 2026-04-09,00:07:48.000,99,11150312,5525,0,1775693267,13156.84901536999,30784.32110904,53258.78197848 2026-04-09,00:07:49.000,99,11150486,5325,0,1775693268,13156.87596061,27557.074314180005,53258.80992696 2026-04-09,00:07:50.000,99,11150278,5285,0,1775693269,13156.963532639995,26635.217289299995,53258.69813304001 2026-04-09,00:07:51.000,99,11150283,5485,0,1775693270,13157.03763205,27096.29383347,53258.66319744 2026-04-09,00:07:52.000,99,11150201,5525,0,1775693271,13157.024159429995,28479.481171199994,53258.80992696 2026-04-09,00:07:53.000,99,11150254,5365,0,1775693272,13157.17909456,30323.540628329996,53258.63524896 2026-04-09,00:07:55.000,99,11150387,5925,0,1775693274,13157.232985039991,28018.517413110007,53258.80293984 2026-04-09,00:07:56.000,99,11150266,5205,0,1775693275,13157.246457659996,23408.358196589994,53258.83088832 2026-04-09,00:07:57.000,99,11150449,5805,0,1775693276,13157.320557070001,31706.62222911,53258.69813304001 2026-04-09,00:07:58.000,99,11150383,5884,0,1775693277,13157.327293379996,28479.523465980004,53258.71909440001 2026-04-09,00:07:59.000,99,11150392,5205,0,1775693278,13157.394656479992,28940.508371460004,53258.7889656 2026-04-09,00:08:00.000,99,11150276,5085,0,1775693279,13157.462019580002,28018.707739620004,53258.74704288001 2026-04-09,00:08:01.000,99,11150364,5205,0,1775693280,13157.455283269992,29862.767196750006,53258.69114592 2026-04-09,00:08:02.000,99,11150337,5684,0,1775693281,13157.421601720001,29401.514424330002,53258.80992696 2026-04-09,00:08:03.000,99,11150308,5125,0,1775693282,13157.340766000001,31706.706818670005,53258.83787544 2026-04-09,00:08:04.000,99,11150291,5445,0,1775693283,13157.448546959997,32167.649429369994,53258.726081520006 2026-04-09,00:08:06.000,99,11150313,5725,0,1775693285,13157.542855300002,30323.597021370006,53258.83787544 2026-04-09,00:08:07.000,99,11150519,5805,0,1775693286,13157.509173749997,29401.52147346,53258.87979816 2026-04-09,00:08:08.000,99,11150224,5325,0,1775693287,13157.435074339992,34011.772328670006,53258.754030000004 2026-04-09,00:08:09.000,99,11150292,5405,0,1775693288,13157.381183860001,26635.076306699993,53258.90774664 2026-04-09,00:08:10.000,99,11150400,5205,0,1775693289,13157.408129099997,27557.180051129995,53258.76800424001 2026-04-09,00:08:11.000,99,11150370,5485,0,1775693290,13157.387920169997,25251.959460269994,53258.84486256001 2026-04-09,00:08:12.000,99,11150497,5805,0,1775693291,13157.441810650002,32628.366467910004,53258.774991360006 2026-04-09,00:08:13.000,99,11150263,6084,0,1775693292,13157.394656479992,28940.050178010002,53258.726081520006 2026-04-09,00:08:14.000,99,11150429,6005,0,1775693293,13157.421601720001,31245.270768870003,53258.6841588 2026-04-09,00:08:15.000,99,11150334,5725,0,1775693294,13157.360974930001,34472.36248287,53258.73306864 2026-04-09,00:08:17.000,99,11150202,5684,0,1775693296,13157.327293379996,33089.182194270004,53258.76800424001 2026-04-09,00:08:18.000,99,11150455,6084,0,1775693297,13157.374447549992,33089.118752099996,53258.69813304001 2026-04-09,00:08:19.000,99,11150252,5445,0,1775693298,13157.435074339992,31244.98880367,53258.656210320005 2026-04-09,00:08:20.000,99,11150174,5605,0,1775693299,13157.495701129992,30783.905210369994,53258.6841588 2026-04-09,00:08:21.000,99,11150129,6245,0,1775693300,13157.448546959997,30322.800469680005,53258.726081520006 2026-04-09,00:08:22.000,99,11150333,5965,0,1775693301,13157.536118989992,30783.84881733,53258.67717168001 2026-04-09,00:08:23.000,99,11150482,5485,0,1775693302,13157.509173749997,32627.823684899995,53258.80992696 2026-04-09,00:08:24.000,99,11150393,6005,0,1775693303,13157.650636259998,28939.514444130007,53258.64223608 2026-04-09,00:08:25.000,99,11150460,5365,0,1775693304,13157.569800539997,27095.412692219994,53258.64223608 2026-04-09,00:08:26.000,99,11150477,5845,0,1775693305,13157.630427329997,32166.747140730004,53258.62826184001 2026-04-09,00:08:28.000,99,11150270,5805,0,1775693307,13157.643899950002,28939.493296739995,53258.64922320001 2026-04-09,00:08:29.000,99,11150234,5605,0,1775693308,13157.717999359993,26173.167965190005,53258.558390640006 2026-04-09,00:08:30.000,99,11150206,5485,0,1775693309,13157.623691020002,31244.396676749995,53258.64223608 2026-04-09,00:08:31.000,99,11150546,5365,0,1775693310,13157.697790429993,29861.209339020003,53258.69813304001 2026-04-09,00:08:32.000,99,11150309,6165,0,1775693311,13157.765153529988,33088.11777564,53258.59332624 2026-04-09,00:08:33.000,99,11150176,5605,0,1775693312,13157.650636259998,25711.830603209994,53258.62127472 2026-04-09,00:08:34.000,99,11150435,6045,0,1775693313,13157.812307699998,27094.799417910006,53258.63524896 2026-04-09,00:08:35.000,99,11150583,5765,0,1775693314,13157.771889839998,24328.699658519996,53258.76800424001 2026-04-09,00:08:36.000,99,11150476,5525,0,1775693315,13157.590009469997,27094.799417910006,53258.488519440005 2026-04-09,00:08:37.000,99,11150191,5845,0,1775693316,13157.643899950002,25250.408651670004,53258.69114592 2026-04-09,00:08:39.000,99,11150246,5405,0,1775693318,13157.670845189998,31704.500440980002,53258.74005576 2026-04-09,00:08:40.000,99,11150430,5405,0,1775693319,13157.650636259998,28016.3533302,53258.59332624 2026-04-09,00:08:41.000,99,11150147,5765,0,1775693320,13157.765153529988,30321.468184109995,53258.84486256001 2026-04-09,00:08:42.000,99,11150484,5165,0,1775693321,13157.643899950002,30321.150973259995,53258.607300480006 2026-04-09,00:08:43.000,99,11150277,5925,0,1775693322,13157.731471979998,30782.09358396,53258.774991360006 2026-04-09,00:08:44.000,99,11150261,5525,0,1775693323,13157.731471979998,27555.149901690005,53258.71909440001 2026-04-09,00:08:45.000,99,11150385,5405,0,1775693324,13157.724735669988,28016.141856300004,53258.51646792 2026-04-09,00:08:46.000,99,11150475,5925,0,1775693325,13157.778626149993,32625.976812840003,53258.64223608 2026-04-09,00:08:47.000,99,11150626,5165,0,1775693326,13157.906616039989,29399.14591665,53258.586339120004 2026-04-09,00:08:48.000,99,11150410,5645,0,1775693327,13157.758417219993,30321.066383700003,53258.586339120004 2026-04-09,00:08:50.000,99,11150451,5725,0,1775693329,13157.994188069999,32165.062398659997,53258.69114592 2026-04-09,00:08:51.000,99,11150497,5684,0,1775693330,13158.19627737,31243.325208990005,53258.62127472 2026-04-09,00:08:52.000,99,11150398,5245,0,1775693331,13158.17606844,28477.232498729994,53258.67018456 2026-04-09,00:08:53.000,99,11150481,5725,0,1775693332,13158.27037677999,27555.21334386,53258.62826184001 2026-04-09,00:08:54.000,99,11150396,5285,0,1775693333,13158.33100356999,29860.497376889994,53258.69114592 2026-04-09,00:08:55.000,99,11150352,5245,0,1775693334,13158.526356559996,27555.424817759995,53258.67717168001 2026-04-09,00:08:56.000,99,11150264,5245,0,1775693335,13158.465729769996,32626.399760639993,53258.8588368 2026-04-09,00:08:57.000,99,11150553,5684,0,1775693336,13158.654346449992,32626.540743239995,53258.726081520006 2026-04-09,00:08:58.000,99,11150410,5445,0,1775693337,13158.654346449992,27094.461059670008,53258.90075952 2026-04-09,00:08:59.000,99,11150325,5684,0,1775693338,13158.789072649997,31704.51453924,53258.69813304001 2026-04-09,00:09:01.000,99,11150474,5485,0,1775693340,13158.863172060002,26633.41271202,53258.656210320005 2026-04-09,00:09:02.000,99,11150305,5845,0,1775693341,13158.984425639988,30321.538675410004,53258.7889656 2026-04-09,00:09:03.000,99,11150450,5485,0,1775693342,13159.071997669998,27555.53760384,53258.893772400006 2026-04-09,00:09:04.000,99,11150452,5445,0,1775693343,13159.018107189993,29399.427881850002,53258.893772400006 2026-04-09,00:09:05.000,99,11150610,5285,0,1775693344,13159.045052429989,28938.661499399997,53259.07543752 2026-04-09,00:09:06.000,99,11150541,5565,0,1775693345,13158.997898259993,29399.61820836,53259.05447616001 2026-04-09,00:09:07.000,99,11150628,5325,0,1775693346,13158.991161949998,24789.49423749,53258.754030000004 2026-04-09,00:09:08.000,99,11150359,5605,0,1775693347,13158.896853609993,28477.606102620004,53258.991592080005 2026-04-09,00:09:09.000,99,11150445,5765,0,1775693348,13158.863172060002,28477.47921828,53259.01255344001 2026-04-09,00:09:10.000,99,11150291,5485,0,1775693349,13158.822754200002,35392.71099393,53258.94966936 2026-04-09,00:09:12.000,99,11150362,5405,0,1775693351,13158.714973239992,31704.606177930007,53259.11736024 2026-04-09,00:09:13.000,99,11150383,5965,0,1775693352,13158.647610139997,28477.33823568,53259.10338600001 2026-04-09,00:09:14.000,99,11150274,5325,0,1775693353,13158.701500620002,28477.31708829,53259.01255344001 2026-04-09,00:09:15.000,99,11150335,5765,0,1775693354,13158.566774419996,31704.317163600004,53259.10338600001 2026-04-09,00:09:16.000,99,11150542,5365,0,1775693355,13158.593719659992,32165.51354298,53259.11736024 2026-04-09,00:09:17.000,99,11150712,5245,0,1775693356,13158.573510729992,28477.246596990008,53259.01954056 2026-04-09,00:09:18.000,99,11150299,5725,0,1775693357,13158.432048219991,33087.4974522,53259.11736024 2026-04-09,00:09:19.000,99,11150396,5325,0,1775693358,13158.519620250001,27094.031062740003,53259.16627008 2026-04-09,00:09:20.000,99,11150133,5645,0,1775693359,13158.512883939991,28938.252649860005,53259.11736024 2026-04-09,00:09:21.000,99,11150290,5165,0,1775693360,13158.485938699996,31243.289963339994,53259.257102640004 2026-04-09,00:09:23.000,99,11150564,5485,0,1775693362,13158.432048219991,29399.14591665,53259.040501920004 2026-04-09,00:09:24.000,99,11150386,5285,0,1775693363,13158.37142142999,30782.509482630005,53259.0684504 2026-04-09,00:09:25.000,99,11150343,5765,0,1775693364,13158.432048219991,27094.143848820007,53258.9985792 2026-04-09,00:09:26.000,99,11150423,5805,0,1775693365,13158.445520839996,28938.344288549997,53259.05447616001 2026-04-09,00:09:27.000,99,11150445,5645,0,1775693366,13158.512883939991,26172.188136120007,53259.10338600001 2026-04-09,00:09:28.000,99,11150400,5245,0,1775693367,13158.580247040001,28016.466116280004,53259.29902536001 2026-04-09,00:09:29.000,99,11150568,5285,0,1775693368,13158.620664900001,28938.32314116,53259.1732572 2026-04-09,00:09:30.000,99,11150209,5565,0,1775693369,13158.735182169992,24789.057191429994,53259.229154160006 2026-04-09,00:09:31.000,99,11150402,5205,0,1775693370,13158.741918480002,30321.009990659993,53259.27107688001 2026-04-09,00:09:32.000,99,11150362,5405,0,1775693371,13158.560038110001,29399.110671000002,53259.159282960005 2026-04-09,00:09:34.000,99,11150603,5725,0,1775693373,13158.654346449992,30782.25571395,53259.1732572 2026-04-09,00:09:35.000,99,11150611,5965,0,1775693374,13158.708236929997,28938.189207689997,53259.31998672001 2026-04-09,00:09:36.000,99,11150531,5765,0,1775693375,13158.661082760002,27094.143848820007,53259.229154160006 2026-04-09,00:09:37.000,99,11150123,5805,0,1775693376,13158.748654789997,29860.201313430007,53259.159282960005 2026-04-09,00:09:38.000,99,11150313,5725,0,1775693377,13158.755391099992,22484.09741838,53259.326973840005 2026-04-09,00:09:39.000,99,11150499,5645,0,1775693378,13158.647610139997,29399.223457080006,53259.19421856 2026-04-09,00:09:40.000,99,11150624,4925,0,1775693379,13158.580247040001,27555.128754300007,53259.20120568001 2026-04-09,00:09:41.000,99,11150391,5845,0,1775693380,13158.519620250001,34470.036269970005,53259.22216704001 2026-04-09,00:09:42.000,99,11150327,5325,0,1775693381,13158.580247040001,35392.111817879995,53259.20120568001 2026-04-09,00:09:43.000,99,11150637,5805,0,1775693382,13158.506147629996,31704.274868819994,53259.12434736 2026-04-09,00:09:45.000,99,11150427,5884,0,1775693384,13158.41183928999,33087.01811136,53259.43876776001 2026-04-09,00:09:46.000,99,11150212,5205,0,1775693385,13158.33100356999,28016.071364999996,53259.34094808 2026-04-09,00:09:47.000,99,11150431,5684,0,1775693386,13158.2164863,28015.909235009996,53259.35492232 2026-04-09,00:09:48.000,99,11150534,5445,0,1775693387,13158.25690416,29399.14591665,53259.326973840005 2026-04-09,00:09:49.000,99,11150485,5925,0,1775693388,13158.283849399995,29860.2647556,53259.396845040006 2026-04-09,00:09:50.000,99,11150461,6045,0,1775693389,13158.12891426999,30782.340303510005,53259.38985792001 2026-04-09,00:09:51.000,99,11150393,5605,0,1775693390,13158.20974998999,31243.452093329994,53259.3129996 2026-04-09,00:09:52.000,99,11150452,4925,0,1775693391,13158.23669523,28477.394628719994,53259.41780640001 2026-04-09,00:09:53.000,99,11150327,5565,0,1775693392,13158.122177959995,30321.355398030006,53259.43876776001 2026-04-09,00:09:54.000,99,11150335,5725,0,1775693393,13158.2164863,31704.331261860003,53259.34094808 2026-04-09,00:09:56.000,99,11150514,5485,0,1775693395,13158.203013679995,24789.32505837,53259.375883680004 2026-04-09,00:09:57.000,99,11150338,5245,0,1775693396,13158.283849399995,26172.512396100006,53259.36190944 2026-04-09,00:09:58.000,99,11150312,5005,0,1775693397,13158.324267259995,31243.727009399998,53259.40383216 2026-04-09,00:09:59.000,99,11150433,5765,0,1775693398,13158.25690416,24789.755055300004,53259.43876776001 2026-04-09,00:10:00.000,99,11150460,5365,0,1775693399,13158.37142142999,29399.893124430004,53259.34793520001 2026-04-09,00:10:01.000,99,11150514,5285,0,1775693400,13158.31753095,31243.825697220003,53259.40383216 2026-04-09,00:10:02.000,99,11150452,5125,0,1775693401,13158.344476189995,33087.86400695999,53259.50863896 2026-04-09,00:10:03.000,99,11150272,5405,0,1775693402,13158.39163035999,30782.5729248,53259.3828708 2026-04-09,00:10:04.000,99,11150363,5725,0,1775693403,13158.43878453,28938.63330288,53259.36889656001 2026-04-09,00:10:05.000,99,11150274,5325,0,1775693404,13158.586983349996,30782.847840870003,53259.48069048 2026-04-09,00:10:07.000,99,11150638,5445,0,1775693406,13158.539829180001,30782.847840870003,53259.43876776001 2026-04-09,00:10:08.000,99,11150363,5684,0,1775693407,13158.533092869991,26172.56878914,53259.43876776001 2026-04-09,00:10:09.000,99,11150348,5445,0,1775693408,13158.620664900001,27555.551702099998,53259.396845040006 2026-04-09,00:10:10.000,99,11150347,5684,0,1775693409,13158.533092869991,31704.648472710003,53259.53658744001 2026-04-09,00:10:11.000,99,11150337,5845,0,1775693410,13158.620664900001,31704.648472710003,53259.41780640001 2026-04-09,00:10:12.000,99,11150501,5725,0,1775693411,13158.492675009991,29399.195260559994,53259.50165184 2026-04-09,00:10:13.000,99,11150551,5765,0,1775693412,13158.613928589992,29399.29394838,53259.43876776001 2026-04-09,00:10:14.000,99,11150619,5805,0,1775693413,13158.566774419996,29399.216407950007,53259.52960032 2026-04-09,00:10:15.000,99,11150517,5925,0,1775693414,13158.566774419996,26172.223381770003,53259.58549728001 2026-04-09,00:10:16.000,99,11150480,5445,0,1775693415,13158.506147629996,28938.048225089995,53259.53658744001 2026-04-09,00:10:18.000,99,11150243,6084,0,1775693417,13158.539829180001,26171.983711349996,53259.445754880006 2026-04-09,00:10:19.000,99,11150357,5645,0,1775693418,13158.45899346,22944.89199735,53259.30601248 2026-04-09,00:10:20.000,99,11150388,5085,0,1775693419,13158.39836667,29859.877053450007,53259.36190944 2026-04-09,00:10:21.000,99,11150418,5285,0,1775693420,13158.35794881,30320.93245023,53259.34094808 2026-04-09,00:10:22.000,99,11150230,5365,0,1775693421,13158.432048219991,30782.044240050003,53259.47370336 2026-04-09,00:10:23.000,99,11150548,5285,0,1775693422,13158.27711309,31243.120784219995,53259.35492232 2026-04-09,00:10:24.000,99,11150209,5684,0,1775693423,13158.223222609995,28476.985779180002,53259.35492232 2026-04-09,00:10:25.000,99,11150376,5285,0,1775693424,13158.263640469995,24789.177026639998,53259.19421856 2026-04-09,00:10:26.000,99,11150359,5805,0,1775693425,13158.27037677999,29399.160014909998,53259.36190944 2026-04-09,00:10:27.000,99,11150471,5925,0,1775693426,13158.304058329995,33087.07450440001,53259.396845040006 2026-04-09,00:10:29.000,99,11150395,6005,0,1775693428,13158.25016784999,28938.217404209994,53259.5226132 2026-04-09,00:10:30.000,99,11150471,5884,0,1775693429,13158.31753095,32165.443051680006,53259.36889656001 2026-04-09,00:10:31.000,99,11150441,6124,0,1775693430,13158.33100356999,25711.492244969995,53259.46671624001 2026-04-09,00:10:32.000,99,11150466,5405,0,1775693431,13158.35794881,22023.302839409997,53259.40383216 2026-04-09,00:10:33.000,99,11150362,5525,0,1775693432,13158.465729769996,27094.39056837,53259.47370336 2026-04-09,00:10:34.000,99,11150595,5725,0,1775693433,13158.519620250001,33548.4400629,53259.43876776001 2026-04-09,00:10:35.000,99,11150165,5725,0,1775693434,13158.499411320001,28016.444968890006,53259.31998672001 2026-04-09,00:10:36.000,99,11150427,5805,0,1775693435,13158.809281579997,26172.25157829,53259.41780640001 2026-04-09,00:10:37.000,99,11150365,5765,0,1775693436,13158.735182169992,31704.740111399995,53259.375883680004 2026-04-09,00:10:38.000,99,11150245,6045,0,1775693437,13158.768863719997,25250.232423420006,53259.31998672001 2026-04-09,00:10:40.000,99,11150362,5365,0,1775693439,13159.018107189993,28938.562811580006,53259.424793520004 2026-04-09,00:10:41.000,99,11150485,5805,0,1775693440,13158.984425639988,28016.423821500008,53259.3129996 2026-04-09,00:10:42.000,99,11150409,5845,0,1775693441,13159.112415529999,29399.350341419995,53259.452742 2026-04-09,00:10:43.000,99,11150448,5565,0,1775693442,13159.25387804,35392.55591307,53259.46671624001 2026-04-09,00:10:44.000,99,11150569,6124,0,1775693443,13159.34818637999,25250.006851259997,53259.48767760001 2026-04-09,00:10:45.000,99,11150632,5605,0,1775693444,13159.26735065999,35392.316242650006,53259.36889656001 2026-04-09,00:10:46.000,99,11150206,5525,0,1775693445,13159.37513162,29860.039183440007,53259.48069048 2026-04-09,00:10:47.000,99,11150700,5565,0,1775693446,13159.280823279994,29398.758214500005,53259.41780640001 2026-04-09,00:10:48.000,99,11150293,5565,0,1775693447,13159.46943995999,31242.789475109996,53259.47370336 2026-04-09,00:10:49.000,99,11150522,5365,0,1775693448,13159.44923102999,31242.831769890006,53259.48069048 2026-04-09,00:10:51.000,99,11150322,5525,0,1775693450,13159.51659413,29859.538695209994,53259.65536848001 2026-04-09,00:10:52.000,99,11150300,5285,0,1775693451,13159.442494719995,24788.36637669,53259.592484400004 2026-04-09,00:10:53.000,99,11150445,5405,0,1775693452,13159.482912579995,31703.428973219998,53259.53658744001 2026-04-09,00:10:54.000,99,11150428,5325,0,1775693453,13159.46943995999,30320.262782880003,53259.50863896 2026-04-09,00:10:55.000,99,11150345,5605,0,1775693454,13159.503121509995,28476.323160960004,53259.48767760001 2026-04-09,00:10:56.000,99,11150344,5445,0,1775693455,13159.381867929995,28015.295960699994,53259.592484400004 2026-04-09,00:10:57.000,99,11150361,5565,0,1775693456,13159.482912579995,32164.20945393,53259.53658744001 2026-04-09,00:10:58.000,99,11150161,5884,0,1775693457,13159.43575841,32625.187310280002,53259.53658744001 2026-04-09,00:10:59.000,99,11150382,5365,0,1775693458,13159.361658999995,29398.236578879994,53259.57152304 2026-04-09,00:11:00.000,99,11150395,5605,0,1775693459,13159.422285789995,28476.20332575,53259.52960032 2026-04-09,00:11:02.000,99,11150325,5684,0,1775693461,13159.45596734,33547.35449688,53259.452742 2026-04-09,00:11:03.000,99,11150339,5884,0,1775693462,13159.40881316999,28937.279869920007,53259.48069048 2026-04-09,00:11:04.000,99,11150331,5605,0,1775693463,13159.47617627,29398.236578879994,53259.396845040006 2026-04-09,00:11:05.000,99,11150394,5165,0,1775693464,13159.41554948,34930.45019592,53259.55754880001 2026-04-09,00:11:06.000,99,11150386,5285,0,1775693465,13159.42902209999,34469.48643783,53259.46671624001 2026-04-09,00:11:07.000,99,11150418,5445,0,1775693466,13159.4963852,25249.407675209994,53259.445754880006 2026-04-09,00:11:08.000,99,11150468,5325,0,1775693467,13159.4963852,28476.323160960004,53259.41081928 2026-04-09,00:11:09.000,99,11150391,5525,0,1775693468,13159.53680306,33547.34744775,53259.51562608001 2026-04-09,00:11:10.000,99,11150311,5925,0,1775693469,13159.46943995999,28937.33626296,53259.55056168 2026-04-09,00:11:11.000,99,11150475,5765,0,1775693470,13159.48964888999,28476.309062700006,53259.445754880006 2026-04-09,00:11:13.000,99,11150473,5565,0,1775693472,13159.51659413,26632.376489910006,53259.3828708 2026-04-09,00:11:14.000,99,11150395,5405,0,1775693473,13159.44923102999,28015.295960699994,53259.43876776001 2026-04-09,00:11:15.000,99,11150272,5445,0,1775693474,13159.53006674999,30320.15704593,53259.50165184 2026-04-09,00:11:16.000,99,11150359,5684,0,1775693475,13159.51659413,24788.161951920003,53259.43178064 2026-04-09,00:11:17.000,99,11150308,5285,0,1775693476,13159.48964888999,32625.243703319997,53259.43876776001 2026-04-09,00:11:18.000,99,11150314,5165,0,1775693477,13159.45596734,30780.9516249,53259.452742 2026-04-09,00:11:19.000,99,11150366,5085,0,1775693478,13159.45596734,28936.962659070006,53259.50165184 2026-04-09,00:11:20.000,99,11150514,5325,0,1775693479,13159.48964888999,26170.8206049,53259.45972912 2026-04-09,00:11:21.000,99,11150400,5245,0,1775693480,13159.50985781999,27092.811563249998,53259.41780640001 2026-04-09,00:11:22.000,99,11150439,5525,0,1775693481,13159.45596734,28014.802521599995,53259.445754880006 2026-04-09,00:11:24.000,99,11150506,5445,0,1775693483,13159.43575841,29397.581009789996,53259.35492232 2026-04-09,00:11:25.000,99,11150327,5765,0,1775693484,13159.523330439995,33546.579092579996,53259.50863896 2026-04-09,00:11:26.000,99,11150326,5485,0,1775693485,13159.45596734,32163.5679831,53259.46671624001 2026-04-09,00:11:27.000,99,11150341,5925,0,1775693486,13159.45596734,24787.633267170007,53259.36190944 2026-04-09,00:11:28.000,99,11150275,5645,0,1775693487,13159.563748299995,28014.696784650005,53259.34793520001 2026-04-09,00:11:29.000,99,11150354,5005,0,1775693488,13159.563748299995,26631.565839960007,53259.43178064 2026-04-09,00:11:30.000,99,11150482,5205,0,1775693489,13159.57048460999,29858.720996129996,53259.38985792001 2026-04-09,00:11:31.000,99,11150384,5445,0,1775693490,13159.631111399991,33085.756317089996,53259.326973840005 2026-04-09,00:11:32.000,99,11150302,5205,0,1775693491,13159.671529259991,28936.680693870003,53259.29902536001 2026-04-09,00:11:33.000,99,11150374,5245,0,1775693492,13159.691738189991,27553.648436999996,53259.3828708 2026-04-09,00:11:35.000,99,11150336,5405,0,1775693494,13159.833200699992,31702.583077620002,53259.35492232 2026-04-09,00:11:36.000,99,11150430,5445,0,1775693495,13159.873618559992,30319.762294650005,53259.2431284 2026-04-09,00:11:37.000,99,11150343,5684,0,1775693496,13159.853409629992,32624.792558999994,53259.3129996 2026-04-09,00:11:38.000,99,11150325,5765,0,1775693497,13159.907300109997,30780.775396650002,53259.33396096 2026-04-09,00:11:39.000,99,11150394,4925,0,1775693498,13159.954454279992,25709.800453770004,53259.33396096 2026-04-09,00:11:40.000,99,11150359,5684,0,1775693499,13160.021817380002,34468.94365482,53259.28505112 2026-04-09,00:11:41.000,99,11150378,5285,0,1775693500,13159.994872139992,28014.92235681,53259.27107688001 2026-04-09,00:11:42.000,99,11150391,5485,0,1775693501,13160.028553689997,27553.859910900006,53259.278064000006 2026-04-09,00:11:43.000,99,11150393,5565,0,1775693502,13160.028553689997,32624.954688989994,53259.29902536001 2026-04-09,00:11:44.000,99,11150401,5805,0,1775693503,13160.055498929993,26170.848801419997,53259.30601248 2026-04-09,00:11:46.000,99,11150431,5805,0,1775693505,13160.042026310002,33546.87515604,53259.257102640004 2026-04-09,00:11:47.000,99,11150266,5325,0,1775693506,13160.042026310002,33085.86205404,53259.20120568001 2026-04-09,00:11:48.000,99,11150322,5245,0,1775693507,13160.008344759997,27553.90925481,53259.28505112 2026-04-09,00:11:49.000,99,11150391,5805,0,1775693508,13159.954454279992,29397.940515420007,53259.25011552001 2026-04-09,00:11:50.000,99,11150335,5565,0,1775693509,13159.927509039997,26631.98173863,53259.229154160006 2026-04-09,00:11:51.000,99,11150395,5884,0,1775693510,13159.900563800002,31703.027172810005,53259.229154160006 2026-04-09,00:11:52.000,99,11150382,5165,0,1775693511,13159.914036419992,28015.013995500005,53259.2431284 2026-04-09,00:11:53.000,99,11150391,5884,0,1775693512,13159.934245349992,26171.081422710005,53259.19421856 2026-04-09,00:11:54.000,99,11150428,5245,0,1775693513,13159.893827489992,28936.990855590004,53259.18723144 2026-04-09,00:11:55.000,99,11150359,5485,0,1775693514,13159.974663209992,31702.949632379998,53259.21517992 2026-04-09,00:11:57.000,99,11150395,5725,0,1775693516,13160.028553689997,32625.011082030003,53259.34094808 2026-04-09,00:11:58.000,99,11150390,5245,0,1775693517,13160.001608450002,29858.98886307,53259.229154160006 2026-04-09,00:11:59.000,99,11150406,5285,0,1775693518,13160.068971549998,28476.04824489,53259.326973840005 2026-04-09,00:12:00.000,99,11150397,5525,0,1775693519,13160.055498929993,28015.105634189997,53259.34793520001 2026-04-09,00:12:01.000,99,11150349,5805,0,1775693520,13160.149807269998,28937.012002980002,53259.326973840005 2026-04-09,00:12:02.000,99,11150441,5765,0,1775693521,13160.203697749988,29398.151989320002,53259.278064000006 2026-04-09,00:12:03.000,99,11150360,5325,0,1775693522,13160.223906679988,28475.998900980005,53259.257102640004 2026-04-09,00:12:04.000,99,11150322,5285,0,1775693523,13160.277797159993,28937.012002980002,53259.28505112 2026-04-09,00:12:05.000,99,11150380,5205,0,1775693524,13160.351896569999,28475.935458809996,53259.30601248 2026-04-09,00:12:06.000,99,11150381,5925,0,1775693525,13160.378841809994,28475.949557069995,53259.26408976 2026-04-09,00:12:08.000,99,11150415,5565,0,1775693527,13160.42599597999,27553.74712482,53259.278064000006 2026-04-09,00:12:09.000,99,11150375,5765,0,1775693528,13160.48662276999,28014.696784650005,53259.208192800004 2026-04-09,00:12:10.000,99,11150369,5645,0,1775693529,13160.49335908,30780.535726229995,53259.22216704001 2026-04-09,00:12:11.000,99,11150298,5165,0,1775693530,13160.54724955999,30780.46523493,53259.26408976 2026-04-09,00:12:12.000,99,11150335,5684,0,1775693531,13160.5741948,28014.379573800004,53259.28505112 2026-04-09,00:12:13.000,99,11150388,5165,0,1775693532,13160.53377694,30780.3172032,53259.2431284 2026-04-09,00:12:14.000,99,11150353,5765,0,1775693533,13160.5741948,24787.08343503,53259.25011552001 2026-04-09,00:12:15.000,99,11150368,5445,0,1775693534,13160.54724955999,29857.924444439996,53259.18024432001 2026-04-09,00:12:16.000,99,11150396,5245,0,1775693535,13160.55398587,29396.89724418,53259.22216704001 2026-04-09,00:12:17.000,99,11150313,5525,0,1775693536,13160.540513249995,32162.7925788,53259.18024432001 2026-04-09,00:12:19.000,99,11150456,5325,0,1775693538,13160.560722179995,25708.764231659996,53259.19421856 2026-04-09,00:12:20.000,99,11150358,5485,0,1775693539,13160.560722179995,28474.652517149996,53259.21517992 2026-04-09,00:12:21.000,99,11150449,5645,0,1775693540,13160.580931109995,24325.61213958,53259.14530872 2026-04-09,00:12:22.000,99,11150464,5445,0,1775693541,13160.601140039995,31240.625392200003,53259.13133448001 2026-04-09,00:12:23.000,99,11150404,5365,0,1775693542,13160.5741948,22020.638268270006,53259.257102640004 2026-04-09,00:12:24.000,99,11150356,5405,0,1775693543,13160.65503052,29396.56593507,53259.18723144 2026-04-09,00:12:25.000,99,11150444,5125,0,1775693544,13160.702184689995,32623.60125603,53259.19421856 2026-04-09,00:12:26.000,99,11150422,5245,0,1775693545,13160.702184689995,29396.650524630008,53259.16627008 2026-04-09,00:12:27.000,99,11150465,5845,0,1775693546,13160.78975671999,28935.566931330002,53259.16627008 2026-04-09,00:12:28.000,99,11150385,5485,0,1775693547,13160.74933885999,30318.69082689,53259.20120568001 2026-04-09,00:12:30.000,99,11150408,5485,0,1775693549,13160.89753768,33084.83288106001,53259.229154160006 2026-04-09,00:12:31.000,99,11150406,5485,0,1775693550,13160.91774661,35850.93968958,53259.16627008 2026-04-09,00:12:32.000,99,11150492,5285,0,1775693551,13160.971637089991,29857.931493569995,53259.21517992 2026-04-09,00:12:33.000,99,11150261,5805,0,1775693552,13160.978373400001,32162.841922709995,53259.16627008 2026-04-09,00:12:34.000,99,11150494,5445,0,1775693553,13160.944691849996,30318.965742960005,53259.1383216 2026-04-09,00:12:35.000,99,11150380,5365,0,1775693554,13160.978373400001,28935.933486089998,53259.229154160006 2026-04-09,00:12:36.000,99,11150428,5325,0,1775693555,13160.931219229991,30779.978844960002,53259.1732572 2026-04-09,00:12:37.000,99,11150406,5525,0,1775693556,13161.032263879992,32162.736185760004,53259.23614128 2026-04-09,00:12:38.000,99,11150317,5805,0,1775693557,13161.059209120001,31701.94865592,53259.28505112 2026-04-09,00:12:39.000,99,11150447,5884,0,1775693558,13161.045736499997,27552.851885309996,53259.3129996 2026-04-09,00:12:41.000,99,11150285,6045,0,1775693560,13161.025527569996,31701.842918969996,53259.229154160006 2026-04-09,00:12:42.000,99,11150463,6005,0,1775693561,13161.045736499997,29857.783461839994,53259.34094808 2026-04-09,00:12:43.000,99,11150587,6245,0,1775693562,13161.092890669992,27552.858934439995,53259.3129996 2026-04-09,00:12:44.000,99,11150352,5684,0,1775693563,13161.126572219997,28013.78039775,53259.35492232 2026-04-09,00:12:45.000,99,11150444,5365,0,1775693564,13161.140044840002,33084.76238976,53259.3828708 2026-04-09,00:12:46.000,99,11150276,5485,0,1775693565,13161.166990079997,28935.623324369997,53259.43178064 2026-04-09,00:12:47.000,99,11150431,5605,0,1775693566,13161.274771039993,35389.715113679995,53259.36889656001 2026-04-09,00:12:48.000,99,11150329,6045,0,1775693567,13161.315188899993,30779.739174539995,53259.424793520004 2026-04-09,00:12:49.000,99,11150410,5365,0,1775693568,13161.396024619993,32623.566010380004,53259.50863896 2026-04-09,00:12:50.000,99,11150340,5525,0,1775693569,13161.584641299989,31240.80866958,53259.46671624001 2026-04-09,00:12:52.000,99,11150351,5925,0,1775693571,13161.75304905,28013.822692529997,53259.48069048 2026-04-09,00:12:53.000,99,11150355,5765,0,1775693572,13161.820412149995,27091.902225480007,53259.36889656001 2026-04-09,00:12:54.000,99,11150277,5884,0,1775693573,13162.04944668999,28013.991871649996,53259.53658744001 2026-04-09,00:12:55.000,99,11150373,6045,0,1775693574,13162.163963959996,28936.0533213,53259.57152304 2026-04-09,00:12:56.000,99,11150293,5645,0,1775693575,13162.345844329997,25248.124733549994,53259.60645864001 2026-04-09,00:12:57.000,99,11150329,5645,0,1775693576,13162.520988390002,32624.136989909995,53259.592484400004 2026-04-09,00:12:58.000,99,11150324,5245,0,1775693577,13162.527724699998,29858.262802679994,53259.62742 2026-04-09,00:12:59.000,99,11150341,5684,0,1775693578,13162.669187209998,32624.292070769996,53259.62043288 2026-04-09,00:13:00.000,99,11150361,5605,0,1775693579,13162.871276509999,27553.387619190005,53259.70427832001 2026-04-09,00:13:01.000,99,11150426,5285,0,1775693580,13162.91169437,30319.48737858,53259.68331696001 2026-04-09,00:13:03.000,99,11150304,5125,0,1775693582,13163.07336581,28014.527605530006,53259.85100784001 2026-04-09,00:13:04.000,99,11150345,5605,0,1775693583,13163.14746521999,31702.505537189994,53259.91389192 2026-04-09,00:13:05.000,99,11150297,5725,0,1775693584,13163.201355699995,28475.56185492,53259.86498208 2026-04-09,00:13:06.000,99,11150329,5645,0,1775693585,13163.23503725,22943.531515259994,53259.91389192 2026-04-09,00:13:07.000,99,11150342,5205,0,1775693586,13163.25524618,26170.447001010005,53259.9069048 2026-04-09,00:13:08.000,99,11150307,5684,0,1775693587,13163.26871879999,27092.430910230003,53259.94184040001 2026-04-09,00:13:09.000,99,11150320,5125,0,1775693588,13163.24850986999,27553.45811049,53260.01869872001 2026-04-09,00:13:10.000,99,11150341,5765,0,1775693589,13163.302400349996,32163.448147889998,53260.06062144001 2026-04-09,00:13:11.000,99,11150282,5325,0,1775693590,13163.26871879999,30780.48638232,53260.08856992001 2026-04-09,00:13:12.000,99,11150400,5325,0,1775693591,13163.23503725,28475.56185492,53260.20036384 2026-04-09,00:13:14.000,99,11150318,5285,0,1775693593,13163.17441046,32163.483393539995,53260.13049264 2026-04-09,00:13:15.000,99,11150345,5565,0,1775693594,13163.08683842999,29858.51657136,53260.10953128001 2026-04-09,00:13:16.000,99,11150244,5044,0,1775693595,13163.07336581,25248.491288310004,53260.116518400006 2026-04-09,00:13:17.000,99,11150376,5245,0,1775693596,13163.06662949999,23865.501326219994,53260.165428240005 2026-04-09,00:13:18.000,99,11150322,5445,0,1775693597,13162.979057469995,27092.543696310007,53260.14446688 2026-04-09,00:13:19.000,99,11150289,5765,0,1775693598,13162.99253009,27092.47320501,53260.235299440006 2026-04-09,00:13:20.000,99,11150376,5245,0,1775693599,13162.98579377999,30780.62031579,53260.27023504 2026-04-09,00:13:21.000,99,11150263,5605,0,1775693600,13162.999266399995,34468.47841224,53260.2911964 2026-04-09,00:13:22.000,99,11150274,5285,0,1775693601,13163.059893189995,27092.578941960004,53260.35408048001 2026-04-09,00:13:23.000,99,11150316,5365,0,1775693602,13163.04642056999,30319.628361180003,53260.22831232001 2026-04-09,00:13:25.000,99,11150295,5845,0,1775693604,13163.11378367,27092.60713848,53260.3610676 2026-04-09,00:13:26.000,99,11150347,5765,0,1775693605,13163.12725628999,29858.594111790007,53260.34010624 2026-04-09,00:13:27.000,99,11150301,5684,0,1775693606,13163.21482832,31702.44914415,53260.31215776 2026-04-09,00:13:28.000,99,11150329,5884,0,1775693607,13163.21482832,26170.545688829996,53260.30517064001 2026-04-09,00:13:29.000,99,11150360,5085,0,1775693608,13163.21482832,32163.41290224,53260.284209280006 2026-04-09,00:13:30.000,99,11150393,5684,0,1775693609,13163.20809200999,28014.44301597,53260.34010624 2026-04-09,00:13:31.000,99,11150407,5565,0,1775693610,13163.22830093999,34007.42301545999,53260.44491304001 2026-04-09,00:13:32.000,99,11150362,5325,0,1775693611,13163.25524618,32163.25782138,53260.3610676 2026-04-09,00:13:33.000,99,11150352,5245,0,1775693612,13163.322609279996,28014.245640330002,53260.3610676 2026-04-09,00:13:34.000,99,11150274,5125,0,1775693613,13163.31587297,30780.1762206,53260.30517064001 2026-04-09,00:13:36.000,99,11150409,5645,0,1775693615,13163.3360819,29858.001984870003,53260.3610676 2026-04-09,00:13:37.000,99,11150314,5285,0,1775693616,13163.288927729991,29857.966739220006,53260.32613200001 2026-04-09,00:13:38.000,99,11150318,5325,0,1775693617,13163.288927729991,30318.986890350003,53260.34010624 2026-04-09,00:13:39.000,99,11150450,5285,0,1775693618,13163.24850986999,24786.843764610006,53260.2911964 2026-04-09,00:13:40.000,99,11150346,5205,0,1775693619,13163.288927729991,29857.755265319996,53260.34010624 2026-04-09,00:13:41.000,99,11150278,5285,0,1775693620,13163.27545511,28935.792503489996,53260.235299440006 2026-04-09,00:13:42.000,99,11150412,5405,0,1775693621,13163.26871879999,33084.804684539995,53260.214338080004 2026-04-09,00:13:43.000,99,11150330,5365,0,1775693622,13163.18788307999,25247.624245319996,53260.27722216001 2026-04-09,00:13:44.000,99,11150292,5165,0,1775693623,13163.19461939,30318.69787602,53260.25626080001 2026-04-09,00:13:45.000,99,11150271,5845,0,1775693624,13163.21482832,28935.74315958,53260.22831232001 2026-04-09,00:13:47.000,99,11150310,5325,0,1775693626,13163.241773559996,31240.583097420007,53260.38901608 2026-04-09,00:13:48.000,99,11150392,5565,0,1775693627,13163.201355699995,27552.555821849994,53260.31914488 2026-04-09,00:13:49.000,99,11150243,5525,0,1775693628,13163.1339926,30779.548848029997,53260.235299440006 2026-04-09,00:13:50.000,99,11150299,5605,0,1775693629,13163.1339926,32623.488469949996,53260.27722216001 2026-04-09,00:13:51.000,99,11150343,5684,0,1775693630,13163.140728909995,29396.530689420004,53260.214338080004 2026-04-09,00:13:52.000,99,11150284,5205,0,1775693631,13163.1339926,31240.540802639996,53260.30517064001 2026-04-09,00:13:53.000,99,11150355,5765,0,1775693632,13163.120519979995,27091.465179420004,53260.24927368 2026-04-09,00:13:54.000,99,11150279,5565,0,1775693633,13163.140728909995,29396.488394639993,53260.284209280006 2026-04-09,00:13:55.000,99,11150458,5325,0,1775693634,13163.08683842999,32162.538810119993,53260.27023504 2026-04-09,00:13:56.000,99,11150344,5245,0,1775693635,13163.08683842999,29396.41085421,53260.263247920004 2026-04-09,00:13:58.000,99,11150308,5605,0,1775693637,13163.02621163999,33084.360589350006,53260.18638960001 2026-04-09,00:13:59.000,99,11150356,5405,0,1775693638,13162.999266399995,24786.44901333,53260.20036384 2026-04-09,00:14:00.000,99,11150332,5245,0,1775693639,13162.979057469995,26169.516515850002,53260.22831232001 2026-04-09,00:14:01.000,99,11150313,5765,0,1775693640,13163.00600270999,29857.55084055,53260.14446688 2026-04-09,00:14:02.000,99,11150122,5085,0,1775693641,13162.95211223,31240.385721779996,53260.17241536 2026-04-09,00:14:03.000,99,11150296,5525,0,1775693642,13163.03294795,26630.36748786,53260.17940248 2026-04-09,00:14:04.000,99,11150305,5605,0,1775693643,13162.98579377999,29857.311170130008,53260.07459568 2026-04-09,00:14:05.000,99,11150290,5285,0,1775693644,13162.98579377999,29396.298068129996,53260.10254416 2026-04-09,00:14:06.000,99,11150416,5365,0,1775693645,13162.92516698999,32623.192406489994,53260.0815828 2026-04-09,00:14:07.000,99,11150289,5884,0,1775693646,13162.938639609994,28474.229569350005,53260.116518400006 2026-04-09,00:14:09.000,99,11150267,5884,0,1775693648,13162.84433126999,24786.385571160004,53260.10254416 2026-04-09,00:14:10.000,99,11150323,5765,0,1775693649,13162.878012819994,28935.26381874,53260.10953128001 2026-04-09,00:14:11.000,99,11150286,5325,0,1775693650,13162.871276509999,30779.154096750004,53260.08856992001 2026-04-09,00:14:12.000,99,11150345,5684,0,1775693651,13162.851067579999,29396.135938139996,53260.07459568 2026-04-09,00:14:13.000,99,11150333,5765,0,1775693652,13162.878012819994,28935.165130919995,53260.02568584 2026-04-09,00:14:14.000,99,11150313,5845,0,1775693653,13162.9319033,29857.0926471,53259.98376312 2026-04-09,00:14:15.000,99,11150455,5645,0,1775693654,13162.891485439999,30318.155093010006,53260.00472448 2026-04-09,00:14:16.000,99,11150388,5285,0,1775693655,13162.90495805999,31701.215546399995,53260.07459568 2026-04-09,00:14:17.000,99,11150384,5405,0,1775693656,13162.90495805999,28474.215471090007,53260.046647200004 2026-04-09,00:14:18.000,99,11150340,5565,0,1775693657,13162.99253009,25247.208346650004,53259.927866160004 2026-04-09,00:14:20.000,99,11150351,5965,0,1775693659,13162.96558484999,29396.157085529994,53259.93485328 2026-04-09,00:14:21.000,99,11150295,5845,0,1775693660,13162.97232116,27552.238610999993,53260.01869872001 2026-04-09,00:14:22.000,99,11150386,5485,0,1775693661,13162.958848539995,29396.10774162,53260.0117116 2026-04-09,00:14:23.000,99,11150274,5765,0,1775693662,13162.918430679994,26630.20535787,53259.91389192 2026-04-09,00:14:24.000,99,11150352,5405,0,1775693663,13162.97232116,23403.198233429997,53259.89293056001 2026-04-09,00:14:25.000,99,11150310,5445,0,1775693664,13162.96558484999,30779.111801969993,53260.00472448 2026-04-09,00:14:26.000,99,11150371,6245,0,1775693665,13162.90495805999,29857.106745359997,53259.96978888001 2026-04-09,00:14:27.000,99,11150310,5405,0,1775693666,13162.91169437,27090.992887710003,53259.94184040001 2026-04-09,00:14:28.000,99,11150355,6005,0,1775693667,13162.9319033,34466.96989841999,53260.00472448 2026-04-09,00:14:29.000,99,11150418,5565,0,1775693668,13162.918430679994,34927.89841086,53259.976776 2026-04-09,00:14:31.000,99,11150370,5605,0,1775693670,13162.810649719999,29395.973808149996,53260.046647200004 2026-04-09,00:14:32.000,99,11150510,5525,0,1775693671,13162.763495549989,30778.88622981,53259.92087904001 2026-04-09,00:14:33.000,99,11150386,5725,0,1775693672,13162.729813999998,30778.942622849994,53259.96978888001 2026-04-09,00:14:34.000,99,11150401,5965,0,1775693673,13162.729813999998,29396.002004669994,53259.927866160004 2026-04-09,00:14:35.000,99,11150350,5485,0,1775693674,13162.588351489998,30778.991966760004,53259.94184040001 2026-04-09,00:14:36.000,99,11150363,5845,0,1775693675,13162.561406250003,30317.971815629993,53259.899917680006 2026-04-09,00:14:37.000,99,11150415,5965,0,1775693676,13162.527724699998,34466.962849289994,53259.96978888001 2026-04-09,00:14:38.000,99,11150296,5085,0,1775693677,13162.494043149993,28474.025144579995,53259.92087904001 2026-04-09,00:14:39.000,99,11150394,5525,0,1775693678,13162.419943740002,32622.987981719998,53259.86498208 2026-04-09,00:14:40.000,99,11150355,6045,0,1775693679,13162.379525880002,31239.976872240004,53259.75318816001 2026-04-09,00:14:42.000,99,11150392,5445,0,1775693681,13162.339108020002,28474.095635880003,53259.70427832001 2026-04-09,00:14:43.000,99,11150445,6365,0,1775693682,13162.325635399997,28474.152028919998,53259.77414952001 2026-04-09,00:14:44.000,99,11150393,5925,0,1775693683,13162.332371709992,28013.14597605,53259.662355600005 2026-04-09,00:14:45.000,99,11150459,5925,0,1775693684,13162.285217539997,27552.15402144,53259.72523968001 2026-04-09,00:14:46.000,99,11150355,5765,0,1775693685,13162.265008609997,29396.157085529994,53259.68331696001 2026-04-09,00:14:47.000,99,11150425,5485,0,1775693686,13162.177436580001,32162.108813190003,53259.613445760006 2026-04-09,00:14:48.000,99,11150464,5325,0,1775693687,13162.224590749996,29396.319215519994,53259.57851016 2026-04-09,00:14:49.000,99,11150427,5645,0,1775693688,13162.251535989992,30779.168195010003,53259.65536848001 2026-04-09,00:14:50.000,99,11150415,5725,0,1775693689,13162.211118129992,34006.16122119001,53259.73921392 2026-04-09,00:14:51.000,99,11150418,5285,0,1775693690,13162.184172889996,30779.302128480005,53259.64139424 2026-04-09,00:14:53.000,99,11150286,5605,0,1775693692,13162.244799679997,30779.407865429996,53259.59947152 2026-04-09,00:14:54.000,99,11150319,5645,0,1775693693,13162.204381819996,27552.414839250006,53259.543574560004 2026-04-09,00:14:55.000,99,11150475,5765,0,1775693694,13162.190909199991,32623.361585609993,53259.62742 2026-04-09,00:14:56.000,99,11150391,5525,0,1775693695,13162.251535989992,31701.349479869998,53259.543574560004 2026-04-09,00:14:57.000,99,11150352,5085,0,1775693696,13162.244799679997,31240.4844096,53259.58549728001 2026-04-09,00:14:58.000,99,11150458,5044,0,1775693697,13162.278481230001,30779.569995419995,53259.5226132 2026-04-09,00:14:59.000,99,11150355,5884,0,1775693698,13162.312162779992,31240.632441330003,53259.50165184 2026-04-09,00:15:00.000,99,11150305,5525,0,1775693699,13162.339108020002,34928.63856951,53259.60645864001 2026-04-09,00:15:01.000,99,11150458,5285,0,1775693700,13162.399734810002,29857.8680514,53259.58549728001 2026-04-09,00:15:02.000,99,11150338,5044,0,1775693701,13162.413207429992,29857.846904010003,53259.5226132 2026-04-09,00:15:04.000,99,11150364,5485,0,1775693703,13162.460361600002,29397.094619819996,53259.46671624001 2026-04-09,00:15:05.000,99,11150434,5285,0,1775693704,13162.554669939993,26170.1861832,53259.57152304 2026-04-09,00:15:06.000,99,11150385,5485,0,1775693705,13162.574878869993,28475.24464407,53259.53658744001 2026-04-09,00:15:07.000,99,11150424,5285,0,1775693706,13162.608560419998,22482.31398849,53259.564535920006 2026-04-09,00:15:08.000,99,11150407,5485,0,1775693707,13162.615296729993,32624.299119899995,53259.64139424 2026-04-09,00:15:09.000,99,11150428,5325,0,1775693708,13162.628769349998,31702.45619328,53259.67632984 2026-04-09,00:15:10.000,99,11150365,5485,0,1775693709,13162.675923519993,33546.487453890004,53259.55056168 2026-04-09,00:15:11.000,99,11150422,5285,0,1775693710,13162.628769349998,28475.449068839996,53259.58549728001 2026-04-09,00:15:12.000,99,11150426,5245,0,1775693711,13162.682659829989,29397.503469360003,53259.64139424 2026-04-09,00:15:13.000,99,11150434,5245,0,1775693712,13162.648978279998,29397.581009789996,53259.52960032 2026-04-09,00:15:15.000,99,11150363,5884,0,1775693714,13162.595087799993,30780.606217530003,53259.592484400004 2026-04-09,00:15:16.000,99,11150440,5365,0,1775693715,13162.642241969988,26631.544692569994,53259.613445760006 2026-04-09,00:15:17.000,99,11150415,5645,0,1775693716,13162.568142559998,27553.514503529994,53259.62043288 2026-04-09,00:15:18.000,99,11150430,5365,0,1775693717,13162.655714589993,26170.468148400003,53259.613445760006 2026-04-09,00:15:19.000,99,11150476,5285,0,1775693718,13162.608560419998,30319.416887280007,53259.62043288 2026-04-09,00:15:20.000,99,11150419,5645,0,1775693719,13162.568142559998,26170.397657099995,53259.60645864001 2026-04-09,00:15:21.000,99,11150459,5684,0,1775693720,13162.574878869993,33085.46730276001,53259.62043288 2026-04-09,00:15:22.000,99,11150431,5684,0,1775693721,13162.601824109988,30319.50852597,53259.62043288 2026-04-09,00:15:23.000,99,11150412,5325,0,1775693722,13162.608560419998,30319.374592499997,53259.592484400004 2026-04-09,00:15:24.000,99,11150450,5525,0,1775693723,13162.568142559998,29858.424932669994,53259.62043288 2026-04-09,00:15:26.000,99,11150440,5325,0,1775693725,13162.514252079993,26631.276825630004,53259.53658744001 2026-04-09,00:15:27.000,99,11150322,5085,0,1775693726,13162.500779460002,33085.319271030006,53259.55056168 2026-04-09,00:15:28.000,99,11150468,5285,0,1775693727,13162.500779460002,28936.003977390006,53259.52960032 2026-04-09,00:15:29.000,99,11150394,5085,0,1775693728,13162.446888979997,30779.915402790008,53259.55754880001 2026-04-09,00:15:30.000,99,11150368,5365,0,1775693729,13162.345844329997,28474.91333496,53259.52960032 2026-04-09,00:15:31.000,99,11150438,5165,0,1775693730,13162.339108020002,32162.7925788,53259.58549728001 2026-04-09,00:15:32.000,99,11150260,5405,0,1775693731,13162.366053259997,29396.692819410004,53259.55056168 2026-04-09,00:15:33.000,99,11150299,5965,0,1775693732,13162.271744919992,29857.70592141,53259.452742 2026-04-09,00:15:34.000,99,11150458,5245,0,1775693733,13162.217854440001,28935.57398046,53259.424793520004 2026-04-09,00:15:35.000,99,11150460,5285,0,1775693734,13162.103337169996,27091.444032030005,53259.48767760001 2026-04-09,00:15:37.000,99,11150407,5765,0,1775693736,13162.056183,31240.216542659997,53259.36889656001 2026-04-09,00:15:38.000,99,11150397,5725,0,1775693737,13162.00902882999,30779.02721241,53259.29203824 2026-04-09,00:15:39.000,99,11150416,5285,0,1775693738,13161.901247869995,27552.055333619996,53259.27107688001 2026-04-09,00:15:40.000,99,11150388,5205,0,1775693739,13161.901247869995,35388.81987417,53259.2431284 2026-04-09,00:15:41.000,99,11150406,5645,0,1775693740,13161.81367584,27551.82976146,53259.31998672001 2026-04-09,00:15:42.000,99,11150382,5365,0,1775693741,13161.77325798,32622.66372174,53259.2431284 2026-04-09,00:15:43.000,99,11150402,5245,0,1775693742,13161.739576429994,25707.685714770007,53259.2431284 2026-04-09,00:15:44.000,99,11150437,5805,0,1775693743,13161.70589487999,27551.54074713,53259.208192800004 2026-04-09,00:15:45.000,99,11150425,5684,0,1775693744,13161.69242226,35388.36168072,53259.229154160006 2026-04-09,00:15:46.000,99,11150451,6084,0,1775693745,13161.72610380999,31239.412941839997,53259.12434736 2026-04-09,00:15:48.000,99,11150375,5645,0,1775693747,13161.779994289995,28934.382677489994,53259.09639888 2026-04-09,00:15:49.000,99,11150435,5765,0,1775693748,13161.800203219995,27551.315174970005,53258.97761784 2026-04-09,00:15:50.000,99,11150344,5285,0,1775693749,13161.84735738999,30317.23870611,53259.04748904 2026-04-09,00:15:51.000,99,11150467,5645,0,1775693750,13161.86756631999,33083.084696820006,53259.05447616001 2026-04-09,00:15:52.000,99,11150392,5325,0,1775693751,13161.941665729995,28934.128908810002,53259.01255344001 2026-04-09,00:15:53.000,99,11150444,5445,0,1775693752,13161.96861096999,29395.170207329997,53258.96364360001 2026-04-09,00:15:54.000,99,11150350,5405,0,1775693753,13161.98881989999,34004.96286909,53258.90774664 2026-04-09,00:15:55.000,99,11150426,5325,0,1775693754,13162.123546099996,25246.052289330008,53258.97761784 2026-04-09,00:15:56.000,99,11150441,6005,0,1775693755,13162.143755029996,28011.954673080007,53258.942682240006 2026-04-09,00:15:57.000,99,11150398,5485,0,1775693756,13162.251535989992,31699.911457349997,53258.872811040004 2026-04-09,00:15:59.000,99,11150405,5765,0,1775693758,13162.345844329997,31238.7221271,53258.88678528001 2026-04-09,00:16:00.000,99,11150381,5565,0,1775693759,13162.413207429992,33082.64765076,53258.921720880004 2026-04-09,00:16:01.000,99,11150421,5805,0,1775693760,13162.440152670002,28933.720059269996,53258.87979816 2026-04-09,00:16:02.000,99,11150550,5725,0,1775693761,13162.480570530002,28933.762354050006,53258.872811040004 2026-04-09,00:16:03.000,99,11150483,5565,0,1775693762,13162.514252079993,30777.60328815,53258.90774664 2026-04-09,00:16:04.000,99,11150427,5684,0,1775693763,13162.568142559998,28933.635469710003,53258.928708 2026-04-09,00:16:05.000,99,11150422,5245,0,1775693764,13162.574878869993,25706.727033090006,53258.90774664 2026-04-09,00:16:06.000,99,11150420,5165,0,1775693765,13162.574878869993,32160.452267639994,53258.91473376001 2026-04-09,00:16:07.000,99,11150476,5405,0,1775693766,13162.615296729993,28933.614322320005,53258.94966936 2026-04-09,00:16:08.000,99,11150333,5684,0,1775693767,13162.675923519993,33082.47847164,53258.9985792 2026-04-09,00:16:10.000,99,11150358,5405,0,1775693769,13162.682659829989,29855.612329800002,53258.921720880004 2026-04-09,00:16:11.000,99,11150446,5165,0,1775693770,13162.702868759989,26628.725040570003,53259.00556632 2026-04-09,00:16:12.000,99,11150389,5605,0,1775693771,13162.709605069998,28472.69990814,53258.98460496001 2026-04-09,00:16:13.000,99,11150391,5684,0,1775693772,13162.723077689989,25706.78342613,53258.928708 2026-04-09,00:16:14.000,99,11150453,5925,0,1775693773,13162.716341379994,26167.867019430007,53258.9985792 2026-04-09,00:16:15.000,99,11150419,5645,0,1775693774,13162.790440789999,34926.6154692,53258.94966936 2026-04-09,00:16:16.000,99,11150353,5925,0,1775693775,13162.783704479989,28933.82579622,53258.98460496001 2026-04-09,00:16:17.000,99,11150413,5684,0,1775693776,13162.783704479989,28933.931533170005,53258.97761784 2026-04-09,00:16:18.000,99,11150454,5365,0,1775693777,13162.851067579999,26168.057345940004,53258.991592080005 2026-04-09,00:16:19.000,99,11150484,5285,0,1775693778,13162.898221749994,32160.938657609993,53259.15229584001 2026-04-09,00:16:21.000,99,11150426,5365,0,1775693780,13163.00600270999,24324.237559229994,53259.19421856 2026-04-09,00:16:22.000,99,11150434,5605,0,1775693781,13163.019475329995,31239.06753447,53259.1383216 2026-04-09,00:16:23.000,99,11150392,5325,0,1775693782,13163.080102119995,26629.267823579998,53259.11736024 2026-04-09,00:16:24.000,99,11150360,5245,0,1775693783,13163.12725628999,30317.23870611,53259.26408976 2026-04-09,00:16:25.000,99,11150459,5725,0,1775693784,13163.19461939,33083.21863028999,53259.208192800004 2026-04-09,00:16:26.000,99,11150402,5085,0,1775693785,13163.221564629996,30317.337393930007,53259.22216704001 2026-04-09,00:16:27.000,99,11150418,5405,0,1775693786,13163.24850986999,28473.404821140008,53259.22216704001 2026-04-09,00:16:28.000,99,11150358,5645,0,1775693787,13163.282191419996,31700.35555254,53259.27107688001 2026-04-09,00:16:29.000,99,11150413,5684,0,1775693788,13163.363027139996,30317.379688710003,53259.3828708 2026-04-09,00:16:30.000,99,11150355,5925,0,1775693789,13163.389972379991,31700.327356020003,53259.28505112 2026-04-09,00:16:32.000,99,11150453,5965,0,1775693791,13163.282191419996,28934.396775750007,53259.36190944 2026-04-09,00:16:33.000,99,11150409,6005,0,1775693792,13163.309136659991,31700.34850341,53259.34793520001 2026-04-09,00:16:34.000,99,11150400,5285,0,1775693793,13163.329345589991,34466.32842758999,53259.452742 2026-04-09,00:16:35.000,99,11150428,5485,0,1775693794,13163.27545511,28012.50450522,53259.36889656001 2026-04-09,00:16:36.000,99,11150549,6084,0,1775693795,13163.27545511,33083.373711149994,53259.34793520001 2026-04-09,00:16:37.000,99,11150319,6084,0,1775693796,13163.29566404,34005.378767760005,53259.40383216 2026-04-09,00:16:38.000,99,11150376,5605,0,1775693797,13163.17441046,30778.301152019994,53259.43876776001 2026-04-09,00:16:39.000,99,11150379,6124,0,1775693798,13163.22830093999,29856.41593062,53259.452742 2026-04-09,00:16:40.000,99,11150311,5965,0,1775693799,13163.29566404,30317.323295669994,53259.51562608001 2026-04-09,00:16:41.000,99,11150340,5405,0,1775693800,13163.27545511,30317.344443060007,53259.494664720005 2026-04-09,00:16:43.000,99,11150281,6284,0,1775693802,13163.201355699995,26629.40880618,53259.48767760001 2026-04-09,00:16:44.000,99,11150378,5445,0,1775693803,13163.10704735999,30317.302148279996,53259.445754880006 2026-04-09,00:16:45.000,99,11150369,6045,0,1775693804,13163.10704735999,28934.368579229995,53259.41081928 2026-04-09,00:16:46.000,99,11150434,5565,0,1775693805,13163.08683842999,32622.304216110002,53259.41780640001 2026-04-09,00:16:47.000,99,11150306,5365,0,1775693806,13163.140728909995,32161.319310630002,53259.396845040006 2026-04-09,00:16:48.000,99,11150432,5525,0,1775693807,13163.100311049995,26168.4239007,53259.45972912 2026-04-09,00:16:49.000,99,11150364,5405,0,1775693808,13163.16767414999,28934.32628445,53259.43876776001 2026-04-09,00:16:50.000,99,11150427,6045,0,1775693809,13163.11378367,25246.496384519996,53259.57851016 2026-04-09,00:16:51.000,99,11150314,5365,0,1775693810,13163.14746521999,32622.402903930008,53259.50165184 2026-04-09,00:16:52.000,99,11150325,6045,0,1775693811,13163.21482832,28473.468263310002,53259.55056168 2026-04-09,00:16:54.000,99,11150372,5884,0,1775693813,13163.26871879999,31700.475387750004,53259.452742 2026-04-09,00:16:55.000,99,11150369,5884,0,1775693814,13163.31587297,27551.583041909995,53259.58549728001 2026-04-09,00:16:56.000,99,11150381,6084,0,1775693815,13163.3360819,28934.721035730006,53259.59947152 2026-04-09,00:16:57.000,99,11150412,5525,0,1775693816,13163.342818209996,30317.612309999997,53259.55754880001 2026-04-09,00:16:58.000,99,11150414,5125,0,1775693817,13163.410181309991,35388.55905636,53259.55056168 2026-04-09,00:16:59.000,99,11150389,5925,0,1775693818,13163.450599169992,26629.70486964,53259.57152304 2026-04-09,00:17:00.000,99,11150384,5325,0,1775693819,13163.477544410001,31700.66571426,53259.63440712001 2026-04-09,00:17:01.000,99,11150395,5884,0,1775693820,13163.491017029992,28012.708929989996,53259.55056168 2026-04-09,00:17:02.000,99,11150422,5245,0,1775693821,13163.464071789997,30317.802636509994,53259.57851016 2026-04-09,00:17:03.000,99,11150342,5525,0,1775693822,13163.538171200002,29856.711994080004,53259.58549728001 2026-04-09,00:17:05.000,99,11150362,5765,0,1775693824,13163.430390239992,34466.75137539,53259.57851016 2026-04-09,00:17:06.000,99,11150415,5965,0,1775693825,13163.443862859996,32161.742258430007,53259.662355600005 2026-04-09,00:17:07.000,99,11150392,5165,0,1775693826,13163.437126550001,32161.756356690006,53259.72523968001 2026-04-09,00:17:08.000,99,11150406,5405,0,1775693827,13163.369763449991,30317.71804695,53259.613445760006 2026-04-09,00:17:09.000,99,11150432,5365,0,1775693828,13163.342818209996,32161.763405820006,53259.6972912 2026-04-09,00:17:10.000,99,11150415,5725,0,1775693829,13163.19461939,26629.796508330008,53259.64838136 2026-04-09,00:17:11.000,99,11150286,5445,0,1775693830,13163.181146769995,29395.720039470005,53259.59947152 2026-04-09,00:17:12.000,99,11150429,5645,0,1775693831,13163.100311049995,32622.65667261,53259.65536848001 2026-04-09,00:17:13.000,99,11150317,5725,0,1775693832,13163.02621163999,32622.550935659994,53259.73921392 2026-04-09,00:17:14.000,99,11150379,5884,0,1775693833,13162.97232116,27090.591087299996,53259.64838136 2026-04-09,00:17:16.000,99,11150405,5884,0,1775693835,13162.763495549989,26168.508490260007,53259.662355600005 2026-04-09,00:17:17.000,99,11150453,5525,0,1775693836,13162.709605069998,33083.43715332,53259.69030408 2026-04-09,00:17:18.000,99,11150393,5765,0,1775693837,13162.716341379994,34466.28613281,53259.711265440004 2026-04-09,00:17:19.000,99,11150394,5365,0,1775693838,13162.628769349998,30317.26690263,53259.68331696001 2026-04-09,00:17:20.000,99,11150406,5205,0,1775693839,13162.541197320003,30317.24575524,53259.62742 2026-04-09,00:17:21.000,99,11150402,5525,0,1775693840,13162.500779460002,31239.159173160006,53259.62043288 2026-04-09,00:17:22.000,99,11150385,5565,0,1775693841,13162.379525880002,28012.1943435,53259.62043288 2026-04-09,00:17:23.000,99,11150326,5285,0,1775693842,13162.339108020002,30778.117874639996,53259.58549728001 2026-04-09,00:17:24.000,99,11150419,5684,0,1775693843,13162.258272300001,28934.00202447,53259.53658744001 2026-04-09,00:17:25.000,99,11150310,5445,0,1775693844,13162.238063370001,29394.930536910004,53259.50863896 2026-04-09,00:17:27.000,99,11150415,5884,0,1775693846,13162.11680979,32621.747334839994,53259.5226132 2026-04-09,00:17:28.000,99,11150392,5205,0,1775693847,13162.09660086,27550.631409359994,53259.494664720005 2026-04-09,00:17:29.000,99,11150331,5765,0,1775693848,13162.01576514,33543.40698408001,53259.52960032 2026-04-09,00:17:30.000,99,11150384,5245,0,1775693849,13161.91472049,28933.49448711,53259.445754880006 2026-04-09,00:17:31.000,99,11150395,5765,0,1775693850,13161.89451156,28933.36055364,53259.38985792001 2026-04-09,00:17:32.000,99,11150428,5205,0,1775693851,13161.81367584,28011.306153120007,53259.29902536001 2026-04-09,00:17:33.000,99,11150339,5965,0,1775693852,13161.79346691,29394.204476519997,53259.31998672001 2026-04-09,00:17:34.000,99,11150299,5725,0,1775693853,13161.68568594999,25245.234590249995,53259.2431284 2026-04-09,00:17:35.000,99,11150380,5085,0,1775693854,13161.611586539999,28472.185321650002,53259.278064000006 2026-04-09,00:17:36.000,99,11150385,5565,0,1775693855,13161.530750819999,33081.95683602001,53259.257102640004 2026-04-09,00:17:38.000,99,11150388,5325,0,1775693857,13161.409497239998,29393.99300262,53259.229154160006 2026-04-09,00:17:39.000,99,11150418,5285,0,1775693858,13161.362343069988,24784.150996950004,53259.229154160006 2026-04-09,00:17:40.000,99,11150334,5325,0,1775693859,13161.362343069988,28011.003040530006,53259.16627008 2026-04-09,00:17:41.000,99,11150358,5085,0,1775693860,13161.268034729997,31698.797694809997,53259.089411760004 2026-04-09,00:17:42.000,99,11150358,5125,0,1775693861,13161.247825799997,29855.027252009997,53259.07543752 2026-04-09,00:17:43.000,99,11150383,5884,0,1775693862,13161.193935319992,28011.003040530006,53259.10338600001 2026-04-09,00:17:44.000,99,11150327,5765,0,1775693863,13161.153517459992,29854.9779081,53259.08242464001 2026-04-09,00:17:45.000,99,11150500,5085,0,1775693864,13161.126572219997,28011.158121390006,53259.03351480001 2026-04-09,00:17:46.000,99,11150355,5845,0,1775693865,13161.052472809992,28933.156128870003,53259.040501920004 2026-04-09,00:17:47.000,99,11150502,5285,0,1775693866,13161.018791260001,27550.307149379994,53258.94966936 2026-04-09,00:17:49.000,99,11150331,5725,0,1775693868,13161.052472809992,26167.47226815,53258.96364360001 2026-04-09,00:17:50.000,99,11150371,5845,0,1775693869,13160.991846019991,27550.497475890006,53258.96364360001 2026-04-09,00:17:51.000,99,11150354,5405,0,1775693870,13161.025527569996,28472.749252049995,53258.942682240006 2026-04-09,00:17:52.000,99,11150373,5565,0,1775693871,13161.012054949992,34004.64565824,53259.01255344001 2026-04-09,00:17:53.000,99,11150379,5645,0,1775693872,13161.005318639996,30316.710021360006,53258.98460496001 2026-04-09,00:17:54.000,99,11150332,5365,0,1775693873,13161.065945429997,26628.999956640007,53259.01255344001 2026-04-09,00:17:55.000,99,11150345,5405,0,1775693874,13161.092890669992,29395.022175599996,53259.00556632 2026-04-09,00:17:56.000,99,11150350,5165,0,1775693875,13161.059209120001,31700.02424343,53258.98460496001 2026-04-09,00:17:57.000,99,11150402,5405,0,1775693876,13161.052472809992,30778.117874639996,53258.91473376001 2026-04-09,00:17:58.000,99,11150425,5684,0,1775693877,13161.166990079997,30317.168214809994,53259.061463280006 2026-04-09,00:18:00.000,99,11150481,5725,0,1775693879,13161.227616869997,30778.336397670006,53258.98460496001 2026-04-09,00:18:01.000,99,11150426,5325,0,1775693880,13161.234353179992,30317.4008361,53259.01954056 2026-04-09,00:18:02.000,99,11150464,5165,0,1775693881,13161.247825799997,31700.397847319997,53258.9985792 2026-04-09,00:18:03.000,99,11150440,5565,0,1775693882,13161.301716280002,34927.461364799994,53259.07543752 2026-04-09,00:18:04.000,99,11150474,5044,0,1775693883,13161.375815689993,30317.393786970002,53259.01255344001 2026-04-09,00:18:05.000,99,11150450,5285,0,1775693884,13161.335397829993,26168.459146349996,53258.991592080005 2026-04-09,00:18:06.000,99,11150391,5765,0,1775693885,13161.362343069988,26168.487342869994,53259.040501920004 2026-04-09,00:18:07.000,99,11150476,5285,0,1775693886,13161.348870449998,28473.517607219997,53258.95665648 2026-04-09,00:18:08.000,99,11150427,5765,0,1775693887,13161.369079379998,29395.395779490005,53259.05447616001 2026-04-09,00:18:09.000,99,11150374,5165,0,1775693888,13161.375815689993,28934.432021400004,53259.01954056 2026-04-09,00:18:11.000,99,11150519,5845,0,1775693890,13161.328661519998,33544.36566575999,53258.991592080005 2026-04-09,00:18:12.000,99,11150284,5285,0,1775693891,13161.301716280002,28934.424972270004,53258.9985792 2026-04-09,00:18:13.000,99,11150431,5765,0,1775693892,13161.288243659998,34466.27908368,53258.97761784 2026-04-09,00:18:14.000,99,11150431,5565,0,1775693893,13161.193935319992,28012.398768269995,53258.97761784 2026-04-09,00:18:15.000,99,11150400,5405,0,1775693894,13161.193935319992,26629.444051829996,53258.921720880004 2026-04-09,00:18:16.000,99,11150461,5845,0,1775693895,13161.113099599992,27090.492399480005,53258.93569512001 2026-04-09,00:18:17.000,99,11150367,5605,0,1775693896,13161.032263879992,29856.401832360003,53258.942682240006 2026-04-09,00:18:18.000,99,11150316,5405,0,1775693897,13161.018791260001,28473.433017660005,53258.96364360001 2026-04-09,00:18:19.000,99,11150360,5285,0,1775693898,13160.958164470001,33083.31731811,53259.01255344001 2026-04-09,00:18:20.000,99,11150483,5765,0,1775693899,13160.80996564999,28934.382677489994,53258.921720880004 2026-04-09,00:18:22.000,99,11150442,5445,0,1775693901,13160.621348969995,31239.349499670003,53258.87979816 2026-04-09,00:18:23.000,99,11150500,5245,0,1775693902,13160.51356801,33544.351567499994,53258.85184968 2026-04-09,00:18:24.000,99,11150303,5805,0,1775693903,13160.399050739994,31239.314254020006,53258.84486256001 2026-04-09,00:18:25.000,99,11150348,5085,0,1775693904,13160.264324539989,31700.278012109993,53258.76800424001 2026-04-09,00:18:26.000,99,11150515,5525,0,1775693905,13160.136334649993,28012.36352262,53258.7889656 2026-04-09,00:18:27.000,99,11150443,5645,0,1775693906,13160.001608450002,31700.278012109993,53258.74005576 2026-04-09,00:18:28.000,99,11150387,5684,0,1775693907,13159.826464389997,26629.303069229994,53258.67717168001 2026-04-09,00:18:29.000,99,11150403,5645,0,1775693908,13159.725419739996,28473.355477229998,53258.656210320005 2026-04-09,00:18:30.000,99,11150375,5765,0,1775693909,13159.583957229996,27090.23158167,53258.6142876 2026-04-09,00:18:31.000,99,11150368,5245,0,1775693910,13159.39534055,29856.12691629,53258.55140352001 2026-04-09,00:18:33.000,99,11150331,6084,0,1775693912,13159.173042319999,33082.95076335,53258.558390640006 2026-04-09,00:18:34.000,99,11150422,5365,0,1775693913,13159.071997669998,29395.085617770004,53258.5444164 2026-04-09,00:18:35.000,99,11150396,5285,0,1775693914,13158.944007779988,34004.92762344,53258.488519440005 2026-04-09,00:18:36.000,99,11150343,5565,0,1775693915,13158.836226819993,27551.103701069995,53258.46755808 2026-04-09,00:18:37.000,99,11150440,5525,0,1775693916,13158.762127410002,27089.991911250007,53258.42563536 2026-04-09,00:18:38.000,99,11150282,5365,0,1775693917,13158.714973239992,28934.00202447,53258.3348028 2026-04-09,00:18:39.000,99,11150404,5325,0,1775693918,13158.708236929997,29395.015126469996,53258.390699760006 2026-04-09,00:18:40.000,99,11150313,5965,0,1775693919,13158.688027999997,28012.060410029997,53258.369738400004 2026-04-09,00:18:41.000,99,11150502,5605,0,1775693920,13158.755391099992,31699.967850390007,53258.31384144001 2026-04-09,00:18:42.000,99,11150416,5485,0,1775693921,13158.728445859997,30317.09067438,53258.28589296 2026-04-09,00:18:44.000,99,11150372,5725,0,1775693923,13158.795808959992,28934.093663160005,53258.11820208 2026-04-09,00:18:45.000,99,11150426,5005,0,1775693924,13158.890117299998,29395.14905994,53258.18108616 2026-04-09,00:18:46.000,99,11150369,5925,0,1775693925,13159.011370879998,29856.190358460008,53258.1601248 2026-04-09,00:18:47.000,99,11150368,5605,0,1775693926,13159.071997669998,28934.333333579998,53258.104227840005 2026-04-09,00:18:48.000,99,11150367,6045,0,1775693927,13159.24714172999,29395.367582969993,53258.17409904001 2026-04-09,00:18:49.000,99,11150366,5565,0,1775693928,13159.38860423999,29856.401832360003,53258.0902536 2026-04-09,00:18:50.000,99,11150342,5565,0,1775693929,13159.50985781999,31239.36359793,53258.12518920001 2026-04-09,00:18:51.000,99,11150397,5965,0,1775693930,13159.631111399991,24324.49132791,53257.99942104 2026-04-09,00:18:52.000,99,11150429,5925,0,1775693931,13159.711947119991,32622.395854799994,53258.16711192 2026-04-09,00:18:53.000,99,11150502,5365,0,1775693932,13159.887091179997,27090.492399480005,53258.13217632 2026-04-09,00:18:55.000,99,11150317,6165,0,1775693934,13160.008344759997,34005.30827646,53258.083266480004 2026-04-09,00:18:56.000,99,11150455,5925,0,1775693935,13160.089180479998,29395.395779490005,53258.04134376 2026-04-09,00:18:57.000,99,11150498,5365,0,1775693936,13160.183488819988,26168.381605920003,53258.04833088001 2026-04-09,00:18:58.000,99,11150377,6084,0,1775693937,13160.304742399989,28934.333333579998,53258.06230512 2026-04-09,00:18:59.000,99,11150438,5565,0,1775693938,13160.298006089994,28012.250736539994,53258.01339528 2026-04-09,00:19:00.000,99,11150389,6005,0,1775693939,13160.324951329989,26168.289967229997,53258.06230512 2026-04-09,00:19:01.000,99,11150362,5165,0,1775693940,13160.331687639999,30317.10477264,53258.104227840005 2026-04-09,00:19:02.000,99,11150374,5285,0,1775693941,13160.291269779998,26629.169135760007,53258.13217632 2026-04-09,00:19:03.000,99,11150386,5445,0,1775693942,13160.284533469989,29856.1057689,53258.09724072001 2026-04-09,00:19:04.000,99,11150362,5525,0,1775693943,13160.230642989998,28473.087610290007,53258.09724072001 2026-04-09,00:19:06.000,99,11150387,5805,0,1775693945,13160.203697749988,27090.104697329996,53257.97845968001 2026-04-09,00:19:07.000,99,11150331,5805,0,1775693946,13160.129598339998,34005.0827043,53258.055318000006 2026-04-09,00:19:08.000,99,11150319,5365,0,1775693947,13160.095916789993,29395.212502110007,53258.083266480004 2026-04-09,00:19:09.000,99,11150356,5325,0,1775693948,13160.001608450002,32622.120938730004,53258.083266480004 2026-04-09,00:19:10.000,99,11150346,5245,0,1775693949,13159.920772730002,25707.26276697,53258.083266480004 2026-04-09,00:19:11.000,99,11150310,5165,0,1775693950,13159.826464389997,30778.216562460002,53258.055318000006 2026-04-09,00:19:12.000,99,11150526,5085,0,1775693951,13159.812991769992,30317.386737840003,53258.06929224 2026-04-09,00:19:13.000,99,11150409,5725,0,1775693952,13159.705210809996,33544.351567499994,53258.0902536 2026-04-09,00:19:14.000,99,11150455,5725,0,1775693953,13159.664792949996,25707.61522347,53258.055318000006 2026-04-09,00:19:15.000,99,11150458,5285,0,1775693954,13159.53680306,28934.65054443,53258.104227840005 2026-04-09,00:19:17.000,99,11150301,5925,0,1775693956,13159.34818637999,34005.498602969994,53257.99942104 2026-04-09,00:19:18.000,99,11150376,5285,0,1775693957,13159.25387804,28934.61529878,53258.04134376 2026-04-09,00:19:19.000,99,11150390,5245,0,1775693958,13159.173042319999,27090.760266419995,53258.06230512 2026-04-09,00:19:20.000,99,11150409,5965,0,1775693959,13159.132624459999,29856.719043210003,53257.97147256 2026-04-09,00:19:21.000,99,11150407,5765,0,1775693960,13159.018107189993,27090.86600337,53257.97845968001 2026-04-09,00:19:22.000,99,11150439,5565,0,1775693961,13159.031579809998,27551.82976146,53257.96448544 2026-04-09,00:19:23.000,99,11150459,5845,0,1775693962,13158.964216709988,28934.7844779,53258.01339528 2026-04-09,00:19:24.000,99,11150346,5285,0,1775693963,13158.863172060002,33544.661729219995,53257.95749832001 2026-04-09,00:19:25.000,99,11150418,5285,0,1775693964,13158.849699439997,34005.695978610005,53257.92256272 2026-04-09,00:19:26.000,99,11150424,5245,0,1775693965,13158.816017889993,30778.73114895,53257.87365288 2026-04-09,00:19:28.000,99,11150477,5805,0,1775693967,13158.903589920003,29856.75428886,53257.817755920005 2026-04-09,00:19:29.000,99,11150447,5605,0,1775693968,13158.890117299998,29856.775436249998,53257.87365288 2026-04-09,00:19:30.000,99,11150376,5285,0,1775693969,13159.004634569988,30317.90132433,53257.78980744001 2026-04-09,00:19:31.000,99,11150394,5285,0,1775693970,13159.045052429989,28934.96775528,53257.85269152 2026-04-09,00:19:32.000,99,11150442,5205,0,1775693971,13159.179778629994,31700.933581200006,53257.78282032 2026-04-09,00:19:33.000,99,11150437,5725,0,1775693972,13159.25387804,27552.02008797,53257.85967864001 2026-04-09,00:19:34.000,99,11150406,5285,0,1775693973,13159.32797744999,23864.197237169996,53257.76185896001 2026-04-09,00:19:35.000,99,11150426,5205,0,1775693974,13159.48964888999,28474.13088153,53257.82474304 2026-04-09,00:19:36.000,99,11150379,5805,0,1775693975,13159.63784771,28935.193327440007,53257.78282032 2026-04-09,00:19:37.000,99,11150402,5285,0,1775693976,13159.786046529996,33084.26895066,53257.83173016 2026-04-09,00:19:39.000,99,11150468,5405,0,1775693978,13160.116125719993,28474.370551950007,53257.82474304 2026-04-09,00:19:40.000,99,11150463,5485,0,1775693979,13160.210434059998,29857.473300120007,53257.85269152 2026-04-09,00:19:41.000,99,11150441,5645,0,1775693980,13160.298006089994,34006.46433377999,53257.74089760001 2026-04-09,00:19:42.000,99,11150454,5245,0,1775693981,13160.439468599994,25708.517512110004,53257.83173016 2026-04-09,00:19:43.000,99,11150399,5605,0,1775693982,13160.540513249995,28013.583022110004,53257.83871728001 2026-04-09,00:19:44.000,99,11150464,5405,0,1775693983,13160.62808527999,29857.522644030003,53257.936536960005 2026-04-09,00:19:45.000,99,11150472,5125,0,1775693984,13160.742602549995,25708.54570863,53257.92256272 2026-04-09,00:19:46.000,99,11150370,5285,0,1775693985,13160.7762841,26630.635354800004,53257.97147256 2026-04-09,00:19:47.000,99,11150415,5765,0,1775693986,13160.823438269996,29857.53674229,53257.92256272 2026-04-09,00:19:48.000,99,11150421,5845,0,1775693987,13160.863856129996,29857.54379142,53257.97845968001 2026-04-09,00:19:50.000,99,11150446,5445,0,1775693989,13160.870592439991,28474.546780200006,53257.92954984001 2026-04-09,00:19:51.000,99,11150378,5365,0,1775693990,13160.80996564999,27091.563867239995,53258.04833088001 2026-04-09,00:19:52.000,99,11150370,5245,0,1775693991,13160.75607517,28474.567927590004,53258.00640816001 2026-04-09,00:19:53.000,99,11150460,5125,0,1775693992,13160.681975759995,30779.555897159997,53258.01339528 2026-04-09,00:19:54.000,99,11150445,5845,0,1775693993,13160.63482159,34928.49758691,53258.034356640004 2026-04-09,00:19:55.000,99,11150430,5365,0,1775693994,13160.56745848999,31240.49145873,53257.99243392 2026-04-09,00:19:56.000,99,11150564,5365,0,1775693995,13160.50683169999,30318.430009079995,53257.95749832001 2026-04-09,00:19:57.000,99,11150353,5565,0,1775693996,13160.432732289999,28474.45514151,53257.90858848001 2026-04-09,00:19:58.000,99,11150367,5645,0,1775693997,13160.318215019994,27091.387638989996,53257.94352408 2026-04-09,00:19:59.000,99,11150386,5285,0,1775693998,13160.244115609989,28474.356453689994,53257.92256272 2026-04-09,00:20:01.000,99,11150386,5565,0,1775694000,13160.062235240002,27552.365495339996,53257.9505112 2026-04-09,00:20:02.000,99,11150404,5805,0,1775694001,13159.988135829997,27552.266807520005,53257.96448544 2026-04-09,00:20:03.000,99,11150404,5205,0,1775694002,13159.974663209992,29396.192331180006,53257.92954984001 2026-04-09,00:20:04.000,99,11150451,5765,0,1775694003,13159.927509039997,24325.146897,53257.90160136 2026-04-09,00:20:05.000,99,11150368,5085,0,1775694004,13159.873618559992,28935.11578701,53257.78980744001 2026-04-09,00:20:06.000,99,11150366,5325,0,1775694005,13159.920772730002,32161.960781460002,53257.85967864001 2026-04-09,00:20:07.000,99,11150372,5005,0,1775694006,13159.866882249997,24325.153946129998,53257.81076880001 2026-04-09,00:20:08.000,99,11150429,5925,0,1775694007,13159.860145940002,28473.996948059998,53257.78282032 2026-04-09,00:20:09.000,99,11150482,5125,0,1775694008,13159.819728080001,27551.99189145,53257.81076880001 2026-04-09,00:20:10.000,99,11150447,5684,0,1775694009,13159.866882249997,31239.990970500003,53257.78980744001 2026-04-09,00:20:12.000,99,11150377,5884,0,1775694011,13159.860145940002,30317.922471719998,53257.71294912001 2026-04-09,00:20:13.000,99,11150363,5925,0,1775694012,13159.819728080001,33083.853051989994,53257.76185896001 2026-04-09,00:20:14.000,99,11150380,5325,0,1775694013,13159.839937010001,27551.879105369997,53257.719936240006 2026-04-09,00:20:15.000,99,11150481,5765,0,1775694014,13159.826464389997,29395.818727289996,53257.698974880004 2026-04-09,00:20:16.000,99,11150433,5725,0,1775694015,13159.880354870002,29856.831829290008,53257.719936240006 2026-04-09,00:20:17.000,99,11150380,5485,0,1775694016,13159.887091179997,32622.769458690003,53257.68500064 2026-04-09,00:20:18.000,99,11150457,5805,0,1775694017,13159.907300109997,26629.89519615,53257.68500064 2026-04-09,00:20:19.000,99,11150494,5565,0,1775694018,13159.961190590002,30317.802636509994,53257.62211656001 2026-04-09,00:20:20.000,99,11150336,5445,0,1775694019,13159.967926899997,32161.784553210004,53257.698974880004 2026-04-09,00:20:21.000,99,11150410,5765,0,1775694020,13160.021817380002,31239.779496600007,53257.61512944 2026-04-09,00:20:23.000,99,11150296,5605,0,1775694022,13159.981399520002,32622.66372174,53257.65705216 2026-04-09,00:20:24.000,99,11150461,5965,0,1775694023,13160.008344759997,29856.711994080004,53257.68500064 2026-04-09,00:20:25.000,99,11150338,5365,0,1775694024,13160.015081069992,33083.585185050004,53257.719936240006 2026-04-09,00:20:26.000,99,11150417,5725,0,1775694025,13160.021817380002,29395.684793819994,53257.61512944 2026-04-09,00:20:27.000,99,11150444,5205,0,1775694026,13160.068971549998,31239.610317479994,53257.71294912001 2026-04-09,00:20:28.000,99,11150416,5445,0,1775694027,13160.048762619997,27090.654529470004,53257.705962 2026-04-09,00:20:29.000,99,11150531,5965,0,1775694028,13160.068971549998,29856.556913220003,53257.705962 2026-04-09,00:20:30.000,99,11150434,5285,0,1775694029,13160.082444170002,29856.507569309993,53257.705962 2026-04-09,00:20:31.000,99,11150373,6084,0,1775694030,13160.095916789993,24785.405742090006,53257.69198776001 2026-04-09,00:20:32.000,99,11150324,5925,0,1775694031,13160.149807269998,25246.482286259998,53257.67801352 2026-04-09,00:20:34.000,99,11150319,5884,0,1775694033,13160.170016199998,29395.198403849994,53257.64307792001 2026-04-09,00:20:35.000,99,11150410,5565,0,1775694034,13160.210434059998,35387.91758553,53257.705962 2026-04-09,00:20:36.000,99,11150443,5884,0,1775694035,13160.271060849998,29856.056424990005,53257.64307792001 2026-04-09,00:20:37.000,99,11150452,5485,0,1775694036,13160.210434059998,33083.042402039995,53257.76185896001 2026-04-09,00:20:38.000,99,11150379,5965,0,1775694037,13160.304742399989,31238.89130622,53257.62910368 2026-04-09,00:20:39.000,99,11150389,6324,0,1775694038,13160.291269779998,28934.037270119996,53257.62910368 2026-04-09,00:20:40.000,99,11150414,5405,0,1775694039,13160.331687639999,27090.041255160002,53257.719936240006 2026-04-09,00:20:41.000,99,11150511,6205,0,1775694040,13160.324951329989,34465.75744806,53257.705962 2026-04-09,00:20:42.000,99,11150396,5565,0,1775694041,13160.338423949994,34926.685960500006,53257.73391048 2026-04-09,00:20:43.000,99,11150428,5525,0,1775694042,13160.432732289999,31699.89030996,53257.768846080005 2026-04-09,00:20:45.000,99,11150490,5405,0,1775694044,13160.459677529994,30777.885253350003,53257.747884720004 2026-04-09,00:20:46.000,99,11150380,5405,0,1775694045,13160.44620490999,29395.008077339997,53257.65705216 2026-04-09,00:20:47.000,99,11150418,5645,0,1775694046,13160.46641383999,26168.26177071,53257.76185896001 2026-04-09,00:20:48.000,99,11150404,5445,0,1775694047,13160.53377694,31239.081632729998,53257.76185896001 2026-04-09,00:20:49.000,99,11150351,6045,0,1775694048,13160.60787634999,29856.225604110004,53257.719936240006 2026-04-09,00:20:50.000,99,11150404,5485,0,1775694049,13160.540513249995,26629.105693589998,53257.78980744001 2026-04-09,00:20:51.000,99,11150546,5605,0,1775694050,13160.56745848999,25707.13588263,53257.81076880001 2026-04-09,00:20:52.000,99,11150411,5805,0,1775694051,13160.500095389994,28473.129905070004,53257.62211656001 2026-04-09,00:20:53.000,99,11150551,5925,0,1775694052,13160.479886459994,28012.04631177,53257.75487184 2026-04-09,00:20:54.000,99,11150388,5565,0,1775694053,13160.46641383999,30317.295099149997,53257.79679456 2026-04-09,00:20:56.000,99,11150323,6005,0,1775694055,13160.560722179995,28934.0090736,53257.81076880001 2026-04-09,00:20:57.000,99,11150411,6005,0,1775694056,13160.540513249995,31700.299159500006,53257.817755920005 2026-04-09,00:20:58.000,99,11150440,5285,0,1775694057,13160.432732289999,30317.492474790008,53257.89461424 2026-04-09,00:20:59.000,99,11150396,5365,0,1775694058,13160.46641383999,34005.11794995,53257.80378168 2026-04-09,00:21:00.000,99,11150314,5485,0,1775694059,13160.50683169999,25707.13588263,53257.936536960005 2026-04-09,00:21:01.000,99,11150614,5445,0,1775694060,13160.419259669994,26168.177181150008,53257.887627120006 2026-04-09,00:21:02.000,99,11150416,5125,0,1775694061,13160.479886459994,28934.17120359,53257.92256272 2026-04-09,00:21:03.000,99,11150395,5884,0,1775694062,13160.48662276999,33083.00715639,53257.83871728001 2026-04-09,00:21:04.000,99,11150395,5925,0,1775694063,13160.580931109995,30778.040334210003,53257.866665760004 2026-04-09,00:21:05.000,99,11150539,5845,0,1775694064,13160.54724955999,31699.925555609996,53257.92954984001 2026-04-09,00:21:07.000,99,11150421,5725,0,1775694066,13160.52704062999,23402.422829129995,53257.95749832001 2026-04-09,00:21:08.000,99,11150222,5085,0,1775694067,13160.51356801,25246.101633240003,53257.85269152 2026-04-09,00:21:09.000,99,11150305,6005,0,1775694068,13160.580931109995,28934.128908810002,53258.01339528 2026-04-09,00:21:10.000,99,11150455,5965,0,1775694069,13160.63482159,27090.175188630004,53257.95749832001 2026-04-09,00:21:11.000,99,11150223,5805,0,1775694070,13160.58766741999,31239.06048534,53257.89461424 2026-04-09,00:21:12.000,99,11150346,5205,0,1775694071,13160.62808527999,32621.958808740004,53257.985446800005 2026-04-09,00:21:13.000,99,11150430,5565,0,1775694072,13160.63482159,24324.209362709997,53258.055318000006 2026-04-09,00:21:14.000,99,11150481,5845,0,1775694073,13160.71565731,28934.044319249995,53258.06929224 2026-04-09,00:21:15.000,99,11150180,5565,0,1775694074,13160.78975671999,24324.18821532,53257.97845968001 2026-04-09,00:21:16.000,99,11150362,5325,0,1775694075,13160.904273989996,26629.317167490008,53258.07627936001 2026-04-09,00:21:18.000,99,11150313,5845,0,1775694077,13161.039000190001,34004.97696735,53258.0203824 2026-04-09,00:21:19.000,99,11150227,5645,0,1775694078,13161.052472809992,30778.181316810005,53258.00640816001 2026-04-09,00:21:20.000,99,11150452,5365,0,1775694079,13160.991846019991,27090.266827319996,53257.99243392 2026-04-09,00:21:21.000,99,11150403,5725,0,1775694080,13161.193935319992,29395.226600370006,53258.06230512 2026-04-09,00:21:22.000,99,11150382,5605,0,1775694081,13161.086154359997,30317.26690263,53258.23698312 2026-04-09,00:21:23.000,99,11150331,5684,0,1775694082,13161.160253770002,32622.092742210007,53258.16711192 2026-04-09,00:21:24.000,99,11150425,5645,0,1775694083,13161.308452589998,32622.092742210007,53258.11820208 2026-04-09,00:21:25.000,99,11150387,6005,0,1775694084,13161.294979969993,28473.32023158,53258.14615056001 2026-04-09,00:21:26.000,99,11150321,5925,0,1775694085,13161.342134140003,23402.415779999996,53258.104227840005 2026-04-09,00:21:27.000,99,11150436,5245,0,1775694086,13161.476860339993,28012.32827697,53258.06929224 2026-04-09,00:21:29.000,99,11150349,5765,0,1775694088,13161.517278199994,32622.113889600005,53258.11121496 2026-04-09,00:21:30.000,99,11150429,5725,0,1775694089,13161.416233549993,31700.066538209998,53258.13916344 2026-04-09,00:21:31.000,99,11150314,5245,0,1775694090,13161.503805579989,30777.92754813,53258.0902536 2026-04-09,00:21:32.000,99,11150265,5085,0,1775694091,13161.463387719989,28011.961722210006,53258.11820208 2026-04-09,00:21:33.000,99,11150439,5725,0,1775694092,13161.443178789988,28933.917434910007,53258.083266480004 2026-04-09,00:21:34.000,99,11150449,5765,0,1775694093,13161.483596649989,30316.872151350006,53258.18108616 2026-04-09,00:21:35.000,99,11150267,5645,0,1775694094,13161.443178789988,29855.866098479994,53258.06230512 2026-04-09,00:21:36.000,99,11150481,5765,0,1775694095,13161.416233549993,28933.84694361,53258.202047520004 2026-04-09,00:21:37.000,99,11150394,5365,0,1775694096,13161.402760929988,28933.776452310005,53258.21602176001 2026-04-09,00:21:38.000,99,11150467,5765,0,1775694097,13161.422969859988,31699.55900085,53258.24397024001 2026-04-09,00:21:40.000,99,11150376,5365,0,1775694099,13161.342134140003,30777.511649459993,53258.250957360004 2026-04-09,00:21:41.000,99,11150334,5365,0,1775694100,13161.362343069988,31699.58014824,53258.20903464 2026-04-09,00:21:42.000,99,11150376,5445,0,1775694101,13161.308452589998,26167.718987700006,53258.223008880006 2026-04-09,00:21:43.000,99,11150443,5485,0,1775694102,13161.274771039993,28472.664662490002,53258.223008880006 2026-04-09,00:21:44.000,99,11150450,5405,0,1775694103,13161.281507350002,28472.657613360003,53258.25794448 2026-04-09,00:21:45.000,99,11150451,5925,0,1775694104,13161.261298420002,31238.559997110002,53258.229996 2026-04-09,00:21:46.000,99,11150413,5565,0,1775694105,13161.254562109993,25245.65048892,53258.19506040001 2026-04-09,00:21:47.000,99,11150446,5325,0,1775694106,13161.193935319992,33543.47747538,53258.26493160001 2026-04-09,00:21:48.000,99,11150390,5445,0,1775694107,13161.187199009997,29394.578080410007,53258.17409904001 2026-04-09,00:21:49.000,99,11150297,5645,0,1775694108,13161.234353179992,28472.67171162,53258.223008880006 2026-04-09,00:21:51.000,99,11150489,5805,0,1775694110,13161.207407939997,27089.618307359997,53258.229996 2026-04-09,00:21:52.000,99,11150402,5325,0,1775694111,13161.180462700002,27550.603212839997,53258.17409904001 2026-04-09,00:21:53.000,99,11150342,5165,0,1775694112,13161.106363289997,28933.600224060006,53258.19506040001 2026-04-09,00:21:54.000,99,11150448,5325,0,1775694113,13161.113099599992,29394.458245200003,53258.202047520004 2026-04-09,00:21:55.000,99,11150431,5684,0,1775694114,13161.113099599992,31238.376719730004,53258.153137680005 2026-04-09,00:21:56.000,99,11150560,5285,0,1775694115,13161.160253770002,31238.383768860003,53258.202047520004 2026-04-09,00:21:57.000,99,11150405,5525,0,1775694116,13161.146781149997,28472.424992069995,53258.11121496 2026-04-09,00:21:58.000,99,11150349,5725,0,1775694117,13161.099626980002,24323.53264623,53258.13217632 2026-04-09,00:21:59.000,99,11150464,5285,0,1775694118,13161.079418050002,26167.542759450007,53258.17409904001 2026-04-09,00:22:00.000,99,11150363,5684,0,1775694119,13161.072681739992,30777.27197904,53258.16711192 2026-04-09,00:22:02.000,99,11150356,5085,0,1775694121,13161.025527569996,30316.378712250007,53258.153137680005 2026-04-09,00:22:03.000,99,11150377,5805,0,1775694122,13161.072681739992,31699.199495220004,53258.16711192 2026-04-09,00:22:04.000,99,11150419,5965,0,1775694123,13161.039000190001,28472.389746419998,53258.11121496 2026-04-09,00:22:05.000,99,11150429,5765,0,1775694124,13161.045736499997,29855.238725910007,53258.0902536 2026-04-09,00:22:06.000,99,11150518,5445,0,1775694125,13161.005318639996,33543.19551018,53258.07627936001 2026-04-09,00:22:07.000,99,11150365,5805,0,1775694126,13161.018791260001,27550.349444160005,53258.11820208 2026-04-09,00:22:08.000,99,11150374,5165,0,1775694127,13161.045736499997,27089.491423019994,53258.083266480004 2026-04-09,00:22:09.000,99,11150402,5445,0,1775694128,13161.099626980002,27550.483377630007,53258.06929224 2026-04-09,00:22:10.000,99,11150445,6084,0,1775694129,13161.065945429997,25706.614247010002,53258.055318000006 2026-04-09,00:22:11.000,99,11150411,5485,0,1775694130,13161.126572219997,33082.31634165,53258.06929224 2026-04-09,00:22:13.000,99,11150442,5605,0,1775694132,13161.140044840002,29855.414954160005,53257.985446800005 2026-04-09,00:22:14.000,99,11150364,5445,0,1775694133,13161.119835910002,27089.512570410006,53258.00640816001 2026-04-09,00:22:15.000,99,11150442,5325,0,1775694134,13161.099626980002,28933.395799289996,53257.99243392 2026-04-09,00:22:16.000,99,11150372,5285,0,1775694135,13161.045736499997,27089.449128239998,53257.887627120006 2026-04-09,00:22:17.000,99,11150343,5925,0,1775694136,13161.039000190001,30777.342470339994,53257.90160136 2026-04-09,00:22:18.000,99,11150484,5365,0,1775694137,13161.045736499997,28472.417942939996,53257.87365288 2026-04-09,00:22:19.000,99,11150360,5285,0,1775694138,13160.978373400001,25706.381625719994,53257.89461424 2026-04-09,00:22:20.000,99,11150370,5205,0,1775694139,13161.025527569996,29855.111841570004,53257.82474304 2026-04-09,00:22:21.000,99,11150314,5485,0,1775694140,13160.998582330001,32621.000127060004,53257.79679456 2026-04-09,00:22:22.000,99,11150436,5085,0,1775694141,13160.931219229991,29854.949711580004,53257.817755920005 2026-04-09,00:22:24.000,99,11150394,5605,0,1775694143,13160.911010299991,25245.086558519994,53257.78980744001 2026-04-09,00:22:25.000,99,11150363,5645,0,1775694144,13160.863856129996,28010.91845097,53257.85269152 2026-04-09,00:22:26.000,99,11150306,5205,0,1775694145,13160.83017457999,28471.811717760007,53257.83173016 2026-04-09,00:22:27.000,99,11150303,5645,0,1775694146,13160.843647199996,33081.590281259996,53257.83173016 2026-04-09,00:22:28.000,99,11150446,5085,0,1775694147,13160.783020409996,32159.627519429996,53257.79679456 2026-04-09,00:22:29.000,99,11150526,5125,0,1775694148,13160.803229339996,31237.650659339997,53257.80378168 2026-04-09,00:22:30.000,99,11150431,5405,0,1775694149,13160.870592439991,28471.684833420004,53257.79679456 2026-04-09,00:22:31.000,99,11150423,5845,0,1775694150,13160.83691089,31237.537873260007,53257.768846080005 2026-04-09,00:22:32.000,99,11150388,4725,0,1775694151,13160.890801369991,28932.528756300002,53257.78282032 2026-04-09,00:22:33.000,99,11150379,5605,0,1775694152,13160.904273989996,32159.4089964,53257.78282032 2026-04-09,00:22:35.000,99,11150396,5565,0,1775694154,13161.065945429997,27088.737166110004,53257.83871728001 2026-04-09,00:22:36.000,99,11150386,5285,0,1775694155,13161.079418050002,31237.530824129994,53257.79679456 2026-04-09,00:22:37.000,99,11150475,5725,0,1775694156,13161.160253770002,24322.919371919998,53257.7758332 2026-04-09,00:22:38.000,99,11150363,6205,0,1775694157,13161.214144249992,26166.82374819,53257.768846080005 2026-04-09,00:22:39.000,99,11150380,5485,0,1775694158,13161.268034729997,25705.923432270007,53257.817755920005 2026-04-09,00:22:40.000,99,11150535,5684,0,1775694159,13161.389288309998,29854.759385070007,53257.75487184 2026-04-09,00:22:41.000,99,11150335,5485,0,1775694160,13161.382551999988,24783.833786100004,53257.82474304 2026-04-09,00:22:42.000,99,11150264,5165,0,1775694161,13161.517278199994,31698.77654742,53257.85269152 2026-04-09,00:22:43.000,99,11150407,5725,0,1775694162,13161.544223439989,31237.735248900004,53257.83173016 2026-04-09,00:22:44.000,99,11150398,5405,0,1775694163,13161.571168679999,24784.094603909994,53257.87365288 2026-04-09,00:22:46.000,99,11150306,5565,0,1775694165,13161.678949639994,30776.757392550004,53257.887627120006 2026-04-09,00:22:47.000,99,11150495,5565,0,1775694166,13161.678949639994,31237.848034979994,53257.78980744001 2026-04-09,00:22:48.000,99,11150464,5285,0,1775694167,13161.72610380999,30315.871174889995,53257.85967864001 2026-04-09,00:22:49.000,99,11150436,5165,0,1775694168,13161.72610380999,29854.98495723,53257.78282032 2026-04-09,00:22:50.000,99,11150399,6005,0,1775694169,13161.739576429994,34464.869257679995,53257.79679456 2026-04-09,00:22:51.000,99,11150390,5525,0,1775694170,13161.70589487999,27089.005033049994,53257.7758332 2026-04-09,00:22:52.000,99,11150458,5325,0,1775694171,13161.64526808999,29393.873167409998,53257.96448544 2026-04-09,00:22:53.000,99,11150433,5725,0,1775694172,13161.66547701999,31237.78459281,53257.80378168 2026-04-09,00:22:54.000,99,11150433,5884,0,1775694173,13161.631795469999,29854.752335940007,53257.92954984001 2026-04-09,00:22:55.000,99,11150385,5925,0,1775694174,13161.611586539999,30776.81378559,53257.915575600004 2026-04-09,00:22:57.000,99,11150531,6005,0,1775694176,13161.524014509989,22479.12778173,53257.866665760004 2026-04-09,00:22:58.000,99,11150422,5605,0,1775694177,13161.544223439989,30315.786585330003,53257.95749832001 2026-04-09,00:22:59.000,99,11150452,5405,0,1775694178,13161.463387719989,25705.97982531,53257.85967864001 2026-04-09,00:23:00.000,99,11150537,5805,0,1775694179,13161.422969859988,27088.92749262,53257.866665760004 2026-04-09,00:23:01.000,99,11150390,5684,0,1775694180,13161.449915099998,31237.812789329997,53257.866665760004 2026-04-09,00:23:02.000,99,11150436,5365,0,1775694181,13161.449915099998,32159.719158120002,53257.887627120006 2026-04-09,00:23:03.000,99,11150582,5765,0,1775694182,13161.422969859988,34464.770569860004,53257.85967864001 2026-04-09,00:23:04.000,99,11150472,5325,0,1775694183,13161.470124029998,31237.812789329997,53257.9505112 2026-04-09,00:23:05.000,99,11150450,5525,0,1775694184,13161.416233549993,29854.970858970002,53257.92256272 2026-04-09,00:23:06.000,99,11150484,5405,0,1775694185,13161.517278199994,29855.027252009997,53257.89461424 2026-04-09,00:23:08.000,99,11150419,6245,0,1775694187,13161.598113919994,32620.943734019995,53257.85269152 2026-04-09,00:23:09.000,99,11150395,5725,0,1775694188,13161.672213329999,35386.9236582,53257.89461424 2026-04-09,00:23:10.000,99,11150394,5645,0,1775694189,13161.73284012,25245.276885030005,53257.89461424 2026-04-09,00:23:11.000,99,11150423,5884,0,1775694190,13161.779994289995,29855.132988960002,53257.85269152 2026-04-09,00:23:12.000,99,11150389,5845,0,1775694191,13161.840621079995,27550.22960895,53257.95749832001 2026-04-09,00:23:13.000,99,11150388,5485,0,1775694192,13161.86756631999,26628.337338419995,53257.97845968001 2026-04-09,00:23:14.000,99,11150455,6084,0,1775694193,13161.901247869995,23862.364463370002,53257.95749832001 2026-04-09,00:23:15.000,99,11150434,5605,0,1775694194,13162.022501449996,30316.110845310002,53257.89461424 2026-04-09,00:23:16.000,99,11150407,5925,0,1775694195,13162.022501449996,22479.339255629995,53257.866665760004 2026-04-09,00:23:17.000,99,11150389,5605,0,1775694196,13162.056183,27550.10272461,53257.915575600004 2026-04-09,00:23:19.000,99,11150401,6084,0,1775694198,13162.157227650001,28471.987946010006,53258.04833088001 2026-04-09,00:23:20.000,99,11150441,6084,0,1775694199,13162.231327059992,34003.877303069996,53258.00640816001 2026-04-09,00:23:21.000,99,11150392,5525,0,1775694200,13162.211118129992,30776.95476819,53258.01339528 2026-04-09,00:23:22.000,99,11150374,5445,0,1775694201,13162.251535989992,30315.96281358,53258.01339528 2026-04-09,00:23:23.000,99,11150306,5645,0,1775694202,13162.244799679997,31237.890329760005,53258.06929224 2026-04-09,00:23:24.000,99,11150370,5445,0,1775694203,13162.312162779992,27550.06747896,53258.06929224 2026-04-09,00:23:25.000,99,11150478,5325,0,1775694204,13162.359316950002,27550.018135050006,53258.06929224 2026-04-09,00:23:26.000,99,11150436,5525,0,1775694205,13162.372789569992,29394.084641309993,53258.055318000006 2026-04-09,00:23:27.000,99,11150445,5565,0,1775694206,13162.419943740002,28933.02924453,53258.13217632 2026-04-09,00:23:28.000,99,11150379,5645,0,1775694207,13162.399734810002,32620.915537499997,53258.153137680005 2026-04-09,00:23:30.000,99,11150388,5485,0,1775694209,13162.480570530002,30777.025259489994,53258.14615056001 2026-04-09,00:23:31.000,99,11150366,5205,0,1775694210,13162.547933629998,30315.913469670006,53258.23698312 2026-04-09,00:23:32.000,99,11150387,5525,0,1775694211,13162.669187209998,28011.101728349997,53258.16711192 2026-04-09,00:23:33.000,99,11150383,5884,0,1775694212,13162.662450899988,31698.959824799997,53258.19506040001 2026-04-09,00:23:34.000,99,11150369,5645,0,1775694213,13162.682659829989,27089.026180440007,53258.24397024001 2026-04-09,00:23:35.000,99,11150221,5805,0,1775694214,13162.750022929999,29854.914465930007,53258.11820208 2026-04-09,00:23:36.000,99,11150462,5285,0,1775694215,13162.817386029994,24784.066407389997,53258.12518920001 2026-04-09,00:23:37.000,99,11150366,5445,0,1775694216,13162.82412233999,29393.901363929996,53258.25794448 2026-04-09,00:23:38.000,99,11150341,6324,0,1775694217,13162.830858649999,27550.004036790007,53258.23698312 2026-04-09,00:23:39.000,99,11150367,5445,0,1775694218,13162.857803889994,22940.232522420003,53258.25794448 2026-04-09,00:23:41.000,99,11150470,5525,0,1775694220,13162.88474912999,28471.945651229995,53258.24397024001 2026-04-09,00:23:42.000,99,11150477,5925,0,1775694221,13162.878012819994,32159.705059860004,53258.24397024001 2026-04-09,00:23:43.000,99,11150298,5365,0,1775694222,13162.84433126999,30776.771490810002,53258.271918720005 2026-04-09,00:23:44.000,99,11150556,5285,0,1775694223,13162.871276509999,29393.85906915,53258.23698312 2026-04-09,00:23:45.000,99,11150335,5684,0,1775694224,13162.871276509999,29393.598251339994,53258.320828560005 2026-04-09,00:23:46.000,99,11150363,5725,0,1775694225,13162.851067579999,26166.767355150005,53258.31384144001 2026-04-09,00:23:47.000,99,11150375,5605,0,1775694226,13162.830858649999,28471.55089995,53258.2998672 2026-04-09,00:23:48.000,99,11150361,5845,0,1775694227,13162.82412233999,29393.598251339994,53258.34877704 2026-04-09,00:23:49.000,99,11150352,5205,0,1775694228,13162.729813999998,27549.566990730003,53258.39768688 2026-04-09,00:23:50.000,99,11150316,5285,0,1775694229,13162.743286619989,33542.19453372,53258.320828560005 2026-04-09,00:23:52.000,99,11150417,5725,0,1775694231,13162.669187209998,32620.133084069996,53258.31384144001 2026-04-09,00:23:53.000,99,11150336,5445,0,1775694232,13162.689396139998,30776.285100840003,53258.38371264001 2026-04-09,00:23:54.000,99,11150402,5125,0,1775694233,13162.675923519993,32620.062592770002,53258.34877704 2026-04-09,00:23:55.000,99,11150454,5285,0,1775694234,13162.581615179988,29854.089717719995,53258.29288008001 2026-04-09,00:23:56.000,99,11150328,5445,0,1775694235,13162.554669939993,29854.04037381,53258.25794448 2026-04-09,00:23:57.000,99,11150393,5725,0,1775694236,13162.574878869993,26166.217523009997,53258.271918720005 2026-04-09,00:23:58.000,99,11150572,5525,0,1775694237,13162.547933629998,29393.03432094,53258.28589296 2026-04-09,00:23:59.000,99,11150506,5165,0,1775694238,13162.568142559998,31698.022290509994,53258.32781568 2026-04-09,00:24:00.000,99,11150326,5125,0,1775694239,13162.622033039988,32619.893413650003,53258.369738400004 2026-04-09,00:24:01.000,99,11150442,5245,0,1775694240,13162.608560419998,22939.365479429995,53258.32781568 2026-04-09,00:24:03.000,99,11150387,5925,0,1775694242,13162.642241969988,31697.846062259996,53258.229996 2026-04-09,00:24:04.000,99,11150391,5565,0,1775694243,13162.682659829989,30314.968886250004,53258.30685432 2026-04-09,00:24:05.000,99,11150507,5725,0,1775694244,13162.756759239994,34002.826982700004,53258.2998672 2026-04-09,00:24:06.000,99,11150350,5445,0,1775694245,13162.716341379994,27088.102744410004,53258.3348028 2026-04-09,00:24:07.000,99,11150508,5605,0,1775694246,13162.743286619989,28471.184345190006,53258.28589296 2026-04-09,00:24:08.000,99,11150412,5645,0,1775694247,13162.797177099994,27549.263878140002,53258.31384144001 2026-04-09,00:24:09.000,99,11150418,5165,0,1775694248,13162.810649719999,28471.191394320005,53258.19506040001 2026-04-09,00:24:10.000,99,11150405,5684,0,1775694249,13162.851067579999,32159.028343380007,53258.32781568 2026-04-09,00:24:11.000,99,11150366,5085,0,1775694250,13162.86454019999,35385.95792739,53258.39768688 2026-04-09,00:24:12.000,99,11150302,4965,0,1775694251,13162.97232116,26627.33636196,53258.390699760006 2026-04-09,00:24:14.000,99,11150418,5605,0,1775694253,13163.01273902,26166.316210830002,53258.390699760006 2026-04-09,00:24:15.000,99,11150270,5365,0,1775694254,13163.02621163999,29854.2025038,53258.44659672 2026-04-09,00:24:16.000,99,11150355,5845,0,1775694255,13163.01273902,28010.220587100004,53258.46057096001 2026-04-09,00:24:17.000,99,11150343,5565,0,1775694256,13163.06662949999,26166.309161700003,53258.38371264001 2026-04-09,00:24:18.000,99,11150430,5005,0,1775694257,13163.039684259995,29854.124963370006,53258.418648240004 2026-04-09,00:24:19.000,99,11150414,5325,0,1775694258,13163.07336581,28471.127952149996,53258.43262248001 2026-04-09,00:24:20.000,99,11150447,5765,0,1775694259,13163.11378367,26166.252768659993,53258.404674 2026-04-09,00:24:21.000,99,11150377,5565,0,1775694260,13163.12725628999,28931.957776769996,53258.44659672 2026-04-09,00:24:22.000,99,11150411,5845,0,1775694261,13163.16767414999,30775.812809130002,53258.418648240004 2026-04-09,00:24:23.000,99,11150391,5884,0,1775694262,13163.22830093999,33541.672898100005,53258.45358384 2026-04-09,00:24:25.000,99,11150355,5605,0,1775694264,13163.261982489996,32158.682936009995,53258.43262248001 2026-04-09,00:24:26.000,99,11150410,5605,0,1775694265,13163.201355699995,28470.874183470005,53258.50249368 2026-04-09,00:24:27.000,99,11150323,6005,0,1775694266,13163.261982489996,28009.889277990005,53258.48153232001 2026-04-09,00:24:28.000,99,11150414,5365,0,1775694267,13163.25524618,25705.04934015,53258.49550656 2026-04-09,00:24:29.000,99,11150479,6005,0,1775694268,13163.282191419996,25244.03623815,53258.50948080001 2026-04-09,00:24:30.000,99,11150376,5525,0,1775694269,13163.309136659991,30775.784612610005,53258.56537776 2026-04-09,00:24:31.000,99,11150364,5445,0,1775694270,13163.322609279996,33080.793729569996,53258.56537776 2026-04-09,00:24:32.000,99,11150393,5925,0,1775694271,13163.383236069996,26627.16718284,53258.6142876 2026-04-09,00:24:33.000,99,11150345,6324,0,1775694272,13163.450599169992,30315.0041319,53258.63524896 2026-04-09,00:24:34.000,99,11150382,5245,0,1775694273,13163.484280719997,28010.192390580007,53258.50948080001 2026-04-09,00:24:36.000,99,11150302,5485,0,1775694275,13163.544907509997,24783.424936559997,53258.59332624 2026-04-09,00:24:37.000,99,11150409,6045,0,1775694276,13163.524698579997,26166.365554739998,53258.6841588 2026-04-09,00:24:38.000,99,11150431,5485,0,1775694277,13163.565116439997,21556.643384280003,53258.607300480006 2026-04-09,00:24:39.000,99,11150407,5845,0,1775694278,13163.659424780002,28471.339426050006,53258.59332624 2026-04-09,00:24:40.000,99,11150406,5365,0,1775694279,13163.639215850002,28932.415970219998,53258.60031336001 2026-04-09,00:24:41.000,99,11150386,5645,0,1775694280,13163.578589060002,29393.52071091,53258.69114592 2026-04-09,00:24:42.000,99,11150370,5405,0,1775694281,13163.585325369997,29854.49856726,53258.6841588 2026-04-09,00:24:43.000,99,11150367,5884,0,1775694282,13163.585325369997,31698.374747010006,53258.754030000004 2026-04-09,00:24:44.000,99,11150346,5565,0,1775694283,13163.598797990002,29393.414973959996,53258.80293984 2026-04-09,00:24:45.000,99,11150418,5684,0,1775694284,13163.517962270002,27088.63142916,53258.726081520006 2026-04-09,00:24:47.000,99,11150407,5845,0,1775694286,13163.450599169992,29393.555956559998,53258.76101712 2026-04-09,00:24:48.000,99,11150390,5445,0,1775694287,13163.450599169992,26627.547835859994,53258.71210728 2026-04-09,00:24:49.000,99,11150424,5445,0,1775694288,13163.342818209996,28471.529752560004,53258.74005576 2026-04-09,00:24:50.000,99,11150406,5765,0,1775694289,13163.288927729991,29854.421026829994,53258.78197848 2026-04-09,00:24:51.000,99,11150356,5605,0,1775694290,13163.27545511,33081.30126692999,53258.754030000004 2026-04-09,00:24:52.000,99,11150352,5485,0,1775694291,13163.20809200999,30776.404936050007,53258.74005576 2026-04-09,00:24:53.000,99,11150437,5925,0,1775694292,13163.16767414999,27088.539790470008,53258.64223608 2026-04-09,00:24:54.000,99,11150412,5525,0,1775694293,13163.10704735999,26166.619323420004,53258.74005576 2026-04-09,00:24:55.000,99,11150446,5485,0,1775694294,13163.08683842999,34464.291229020004,53258.74704288001 2026-04-09,00:24:56.000,99,11150446,5684,0,1775694295,13163.08683842999,28471.57204734,53258.71210728 2026-04-09,00:24:58.000,99,11150369,5805,0,1775694297,13163.00600270999,31698.45933657,53258.754030000004 2026-04-09,00:24:59.000,99,11150381,5725,0,1775694298,13162.979057469995,33081.505691700004,53258.73306864 2026-04-09,00:25:00.000,99,11150440,5405,0,1775694299,13162.98579377999,28471.769422979996,53258.73306864 2026-04-09,00:25:01.000,99,11150420,5165,0,1775694300,13162.958848539995,25244.804593320005,53258.69114592 2026-04-09,00:25:02.000,99,11150359,5205,0,1775694301,13162.918430679994,28471.769422979996,53258.71210728 2026-04-09,00:25:03.000,99,11150381,5645,0,1775694302,13162.99253009,25245.037214609998,53258.705120160004 2026-04-09,00:25:04.000,99,11150481,5365,0,1775694303,13162.918430679994,32620.704063600002,53258.726081520006 2026-04-09,00:25:05.000,99,11150396,5285,0,1775694304,13162.96558484999,33081.801755160006,53258.71909440001 2026-04-09,00:25:06.000,99,11150452,5285,0,1775694305,13162.95211223,30315.850027499997,53258.71210728 2026-04-09,00:25:07.000,99,11150484,5765,0,1775694306,13162.95211223,29854.84397463,53258.6841588 2026-04-09,00:25:09.000,99,11150325,5965,0,1775694308,13162.891485439999,28010.939598359997,53258.76800424001 2026-04-09,00:25:10.000,99,11150413,5645,0,1775694309,13162.871276509999,31237.869182370006,53258.67018456 2026-04-09,00:25:11.000,99,11150407,5565,0,1775694310,13162.82412233999,30315.83592924,53258.66319744 2026-04-09,00:25:12.000,99,11150402,5205,0,1775694311,13162.797177099994,27089.068475220003,53258.69114592 2026-04-09,00:25:13.000,99,11150397,5525,0,1775694312,13162.736550309994,30315.730192289993,53258.84486256001 2026-04-09,00:25:14.000,99,11150366,5325,0,1775694313,13162.662450899988,26627.688818459996,53258.71909440001 2026-04-09,00:25:15.000,99,11150336,5125,0,1775694314,13162.541197320003,34003.51074831,53258.63524896 2026-04-09,00:25:16.000,99,11150257,5525,0,1775694315,13162.561406250003,28471.776472109996,53258.63524896 2026-04-09,00:25:17.000,99,11150395,5725,0,1775694316,13162.460361600002,28471.628440379995,53258.586339120004 2026-04-09,00:25:18.000,99,11150355,5684,0,1775694317,13162.386262189997,28471.684833420004,53258.64922320001 2026-04-09,00:25:20.000,99,11150324,5684,0,1775694319,13162.318899090002,28471.614342119996,53258.418648240004 2026-04-09,00:25:21.000,99,11150400,5205,0,1775694320,13162.305426469997,30776.552967779993,53258.50249368 2026-04-09,00:25:22.000,99,11150267,5845,0,1775694321,13162.163963959996,27549.700924200006,53258.52345504 2026-04-09,00:25:23.000,99,11150426,5005,0,1775694322,13162.170700269991,29393.577103949996,53258.53044216001 2026-04-09,00:25:24.000,99,11150402,5565,0,1775694323,13162.042710379996,27088.751264370003,53258.43262248001 2026-04-09,00:25:25.000,99,11150332,5325,0,1775694324,13162.00902882999,29393.619398730007,53258.369738400004 2026-04-09,00:25:26.000,99,11150442,5165,0,1775694325,13162.022501449996,26166.922436010005,53258.404674 2026-04-09,00:25:27.000,99,11150324,5285,0,1775694326,13161.941665729995,28471.861061670003,53258.46755808 2026-04-09,00:25:28.000,99,11150398,5125,0,1775694327,13161.921456799995,25706.043267479996,53258.41166112001 2026-04-09,00:25:29.000,99,11150433,5925,0,1775694328,13161.820412149995,29854.99905549,53258.31384144001 2026-04-09,00:25:31.000,99,11150408,5405,0,1775694330,13161.84735738999,28011.031237050003,53258.39768688 2026-04-09,00:25:32.000,99,11150413,5645,0,1775694331,13161.83388477,27089.195359560006,53258.20903464 2026-04-09,00:25:33.000,99,11150450,5365,0,1775694332,13161.78673059999,27550.137970259995,53258.26493160001 2026-04-09,00:25:34.000,99,11150522,5325,0,1775694333,13161.70589487999,32621.155207920005,53258.30685432 2026-04-09,00:25:35.000,99,11150469,5645,0,1775694334,13161.652004399999,28011.306153120007,53258.271918720005 2026-04-09,00:25:36.000,99,11150443,5605,0,1775694335,13161.631795469999,26628.231601470005,53258.20903464 2026-04-09,00:25:37.000,99,11150389,5725,0,1775694336,13161.530750819999,28472.298107730006,53258.19506040001 2026-04-09,00:25:38.000,99,11150369,5725,0,1775694337,13161.517278199994,25245.516555449998,53258.2998672 2026-04-09,00:25:39.000,99,11150475,5965,0,1775694338,13161.443178789988,28933.409897549995,53258.25794448 2026-04-09,00:25:40.000,99,11150459,5725,0,1775694339,13161.294979969993,29394.225623909995,53258.21602176001 2026-04-09,00:25:42.000,99,11150509,5965,0,1775694341,13161.187199009997,29394.387753899995,53258.00640816001 2026-04-09,00:25:43.000,99,11150415,5645,0,1775694342,13161.140044840002,29394.18332913,53258.11121496 2026-04-09,00:25:44.000,99,11150537,5605,0,1775694343,13160.951428159991,30777.222635130005,53258.17409904001 2026-04-09,00:25:45.000,99,11150501,5725,0,1775694344,13160.78975671999,32160.128007659994,53257.99243392 2026-04-09,00:25:46.000,99,11150541,5525,0,1775694345,13160.843647199996,30777.12394731,53258.02736952001 2026-04-09,00:25:47.000,99,11150345,5684,0,1775694346,13160.70892099999,29394.056444789996,53258.02736952001 2026-04-09,00:25:48.000,99,11150384,5605,0,1775694347,13160.500095389994,29394.035297399998,53258.00640816001 2026-04-09,00:25:49.000,99,11150351,5725,0,1775694348,13160.459677529994,34464.72827507999,53258.11820208 2026-04-09,00:25:50.000,99,11150537,5884,0,1775694349,13160.540513249995,33542.87829933,53257.985446800005 2026-04-09,00:25:51.000,99,11150398,5325,0,1775694350,13160.412523359999,28933.02924453,53258.055318000006 2026-04-09,00:25:53.000,99,11150440,5525,0,1775694352,13160.331687639999,29854.872171149997,53257.89461424 2026-04-09,00:25:54.000,99,11150468,5405,0,1775694353,13160.372105499999,31237.812789329997,53257.85269152 2026-04-09,00:25:55.000,99,11150391,5645,0,1775694354,13160.304742399989,28011.05238444,53257.81076880001 2026-04-09,00:25:56.000,99,11150358,5245,0,1775694355,13160.345160259989,33081.78765690001,53257.747884720004 2026-04-09,00:25:57.000,99,11150409,5605,0,1775694356,13160.412523359999,28011.172219650005,53257.92954984001 2026-04-09,00:25:58.000,99,11150357,5845,0,1775694357,13160.500095389994,32621.141109660006,53257.90858848001 2026-04-09,00:25:59.000,99,11150421,5645,0,1775694358,13160.47315015,34465.09482984,53257.67801352 2026-04-09,00:26:00.000,99,11150523,5605,0,1775694359,13160.601140039995,27089.540766930004,53257.79679456 2026-04-09,00:26:01.000,99,11150547,5845,0,1775694360,13160.62808527999,27550.751244569998,53257.71294912001 2026-04-09,00:26:02.000,99,11150400,4845,0,1775694361,13160.641557899995,32621.549959199998,53257.705962 2026-04-09,00:26:04.000,99,11150355,6005,0,1775694363,13160.742602549995,28933.889238389995,53257.75487184 2026-04-09,00:26:05.000,99,11150390,5525,0,1775694364,13160.78975671999,27551.05435716,53257.768846080005 2026-04-09,00:26:06.000,99,11150484,5325,0,1775694365,13160.85711982,28012.236638279996,53257.747884720004 2026-04-09,00:26:07.000,99,11150471,5165,0,1775694366,13160.83017457999,29395.212502110007,53257.76185896001 2026-04-09,00:26:08.000,99,11150262,5645,0,1775694367,13160.904273989996,28934.396775750007,53257.7758332 2026-04-09,00:26:09.000,99,11150563,6124,0,1775694368,13160.890801369991,30778.40688897,53257.82474304 2026-04-09,00:26:10.000,99,11150528,5245,0,1775694369,13160.843647199996,27551.625336690005,53257.89461424 2026-04-09,00:26:11.000,99,11150434,5485,0,1775694370,13160.91774661,28012.50450522,53257.75487184 2026-04-09,00:26:12.000,99,11150505,5125,0,1775694371,13160.931219229991,32161.467342360003,53257.74089760001 2026-04-09,00:26:13.000,99,11150496,5245,0,1775694372,13160.89753768,31239.469334880006,53257.78282032 2026-04-09,00:26:15.000,99,11150414,5445,0,1775694374,13160.843647199996,31700.51768253,53257.88064000001 2026-04-09,00:26:16.000,99,11150455,5805,0,1775694375,13160.803229339996,29856.599208,53257.81076880001 2026-04-09,00:26:17.000,99,11150469,6205,0,1775694376,13160.702184689995,29856.571011480002,53258.00640816001 2026-04-09,00:26:18.000,99,11150546,5485,0,1775694377,13160.62808527999,26168.57193243,53257.96448544 2026-04-09,00:26:19.000,99,11150382,5125,0,1775694378,13160.60787634999,28934.45316879,53257.97147256 2026-04-09,00:26:20.000,99,11150476,5325,0,1775694379,13160.46641383999,28012.476308700003,53257.96448544 2026-04-09,00:26:21.000,99,11150463,5884,0,1775694380,13160.52704062999,30317.365590450005,53257.88064000001 2026-04-09,00:26:22.000,99,11150427,5205,0,1775694381,13160.372105499999,33544.37271489001,53257.85967864001 2026-04-09,00:26:23.000,99,11150528,5645,0,1775694382,13160.298006089994,30317.499523920007,53257.89461424 2026-04-09,00:26:24.000,99,11150374,5405,0,1775694383,13160.257588229993,27090.605185559994,53257.8457044 2026-04-09,00:26:26.000,99,11150402,5645,0,1775694385,13160.176752509993,29856.514618440007,53257.7758332 2026-04-09,00:26:27.000,99,11150343,5445,0,1775694386,13160.170016199998,28012.68073347,53257.73391048 2026-04-09,00:26:28.000,99,11150440,5405,0,1775694387,13160.095916789993,28473.623344170002,53257.82474304 2026-04-09,00:26:29.000,99,11150373,5845,0,1775694388,13160.089180479998,33544.506648359995,53257.79679456 2026-04-09,00:26:30.000,99,11150371,5725,0,1775694389,13160.102653100002,32622.720114779993,53257.73391048 2026-04-09,00:26:31.000,99,11150454,5365,0,1775694390,13160.163279889988,28012.948600410004,53257.747884720004 2026-04-09,00:26:32.000,99,11150427,5325,0,1775694391,13160.163279889988,32161.81979886,53257.78980744001 2026-04-09,00:26:33.000,99,11150394,5285,0,1775694392,13160.095916789993,31240.00506876,53257.82474304 2026-04-09,00:26:34.000,99,11150462,5445,0,1775694393,13160.156543579993,33544.96484181,53257.68500064 2026-04-09,00:26:35.000,99,11150407,5965,0,1775694394,13160.203697749988,32161.96783059,53257.747884720004 2026-04-09,00:26:37.000,99,11150424,5405,0,1775694396,13160.250851919998,22481.228422469998,53257.73391048 2026-04-09,00:26:38.000,99,11150453,5925,0,1775694397,13160.331687639999,29396.185282050006,53257.88064000001 2026-04-09,00:26:39.000,99,11150416,5684,0,1775694398,13160.345160259989,26630.296996560006,53257.78282032 2026-04-09,00:26:40.000,99,11150489,5845,0,1775694399,13160.365369189989,27552.414839250006,53257.76185896001 2026-04-09,00:26:41.000,99,11150464,5485,0,1775694400,13160.419259669994,26169.403729769998,53257.81076880001 2026-04-09,00:26:42.000,99,11150499,5684,0,1775694401,13160.44620490999,31240.32227961,53257.87365288 2026-04-09,00:26:43.000,99,11150450,5445,0,1775694402,13160.365369189989,32162.341434479997,53257.887627120006 2026-04-09,00:26:44.000,99,11150469,5925,0,1775694403,13160.412523359999,27091.303049430004,53257.866665760004 2026-04-09,00:26:45.000,99,11150448,5605,0,1775694404,13160.479886459994,30318.3877143,53257.88064000001 2026-04-09,00:26:46.000,99,11150439,6084,0,1775694405,13160.46641383999,28013.209418219994,53257.90160136 2026-04-09,00:26:48.000,99,11150380,5725,0,1775694407,13160.540513249995,30318.246731699997,53257.96448544 2026-04-09,00:26:49.000,99,11150350,5245,0,1775694408,13160.432732289999,27091.296000300004,53257.87365288 2026-04-09,00:26:50.000,99,11150469,6245,0,1775694409,13160.50683169999,26169.326189340005,53257.94352408 2026-04-09,00:26:51.000,99,11150412,5645,0,1775694410,13160.55398587,31240.279984830006,53257.90858848001 2026-04-09,00:26:52.000,99,11150376,5525,0,1775694411,13160.48662276999,31701.264890310005,53257.9505112 2026-04-09,00:26:53.000,99,11150381,6005,0,1775694412,13160.500095389994,28013.237614740006,53257.99243392 2026-04-09,00:26:54.000,99,11150406,5365,0,1775694413,13160.500095389994,31240.251788309994,53257.94352408 2026-04-09,00:26:55.000,99,11150615,5925,0,1775694414,13160.520304319994,30318.21148605,53257.94352408 2026-04-09,00:26:56.000,99,11150236,5525,0,1775694415,13160.500095389994,32162.1581571,53257.99942104 2026-04-09,00:26:57.000,99,11150356,5044,0,1775694416,13160.53377694,28013.230565610007,53257.97845968001 2026-04-09,00:26:59.000,99,11150524,5405,0,1775694418,13160.5741948,31701.15915336,53258.04833088001 2026-04-09,00:27:00.000,99,11150547,5884,0,1775694419,13160.63482159,25708.2566943,53257.92954984001 2026-04-09,00:27:01.000,99,11150452,5245,0,1775694420,13160.560722179995,27552.231561869994,53257.90858848001 2026-04-09,00:27:02.000,99,11150425,5565,0,1775694421,13160.540513249995,28474.236618480005,53257.89461424 2026-04-09,00:27:03.000,99,11150397,5645,0,1775694422,13160.59440373,26630.20535787,53257.96448544 2026-04-09,00:27:04.000,99,11150418,5245,0,1775694423,13160.55398587,28935.143983529997,53257.92256272 2026-04-09,00:27:05.000,99,11150425,5684,0,1775694424,13160.621348969995,25708.136859089995,53257.96448544 2026-04-09,00:27:06.000,99,11150494,5405,0,1775694425,13160.65503052,34928.01824607,53257.915575600004 2026-04-09,00:27:07.000,99,11150512,5325,0,1775694426,13160.51356801,25708.348332990005,53257.936536960005 2026-04-09,00:27:08.000,99,11150451,5845,0,1775694427,13160.52704062999,34006.140073799994,53257.99243392 2026-04-09,00:27:10.000,99,11150439,5805,0,1775694429,13160.54724955999,25708.150957349993,53257.94352408 2026-04-09,00:27:11.000,99,11150325,5645,0,1775694430,13160.419259669994,30779.05540893,53257.88064000001 2026-04-09,00:27:12.000,99,11150499,5884,0,1775694431,13160.50683169999,28935.017099189994,53257.88064000001 2026-04-09,00:27:13.000,99,11150543,5845,0,1775694432,13160.44620490999,31240.096707450008,53257.89461424 2026-04-09,00:27:14.000,99,11150436,5285,0,1775694433,13160.44620490999,31239.934577459993,53257.85269152 2026-04-09,00:27:15.000,99,11150504,5365,0,1775694434,13160.479886459994,31701.025219889998,53257.83871728001 2026-04-09,00:27:16.000,99,11150420,5325,0,1775694435,13160.42599597999,34467.05448798,53257.817755920005 2026-04-09,00:27:17.000,99,11150387,5805,0,1775694436,13160.46641383999,25247.137855349996,53257.7758332 2026-04-09,00:27:18.000,99,11150518,5245,0,1775694437,13160.52704062999,28013.272860390003,53257.78282032 2026-04-09,00:27:19.000,99,11150508,5325,0,1775694438,13160.412523359999,29857.113794489997,53257.87365288 2026-04-09,00:27:21.000,99,11150365,5884,0,1775694440,13160.459677529994,29396.128889009997,53257.8457044 2026-04-09,00:27:22.000,99,11150384,5205,0,1775694441,13160.44620490999,31239.927528329994,53257.85967864001 2026-04-09,00:27:23.000,99,11150427,5884,0,1775694442,13160.48662276999,30779.069507189997,53257.817755920005 2026-04-09,00:27:24.000,99,11150426,5365,0,1775694443,13160.46641383999,33084.015181979994,53257.74089760001 2026-04-09,00:27:25.000,99,11150387,5925,0,1775694444,13160.48662276999,32161.869142769996,53257.90160136 2026-04-09,00:27:26.000,99,11150477,5845,0,1775694445,13160.54724955999,28013.026140839997,53257.80378168 2026-04-09,00:27:27.000,99,11150403,6045,0,1775694446,13160.55398587,26629.979785710006,53257.747884720004 2026-04-09,00:27:28.000,99,11150436,5405,0,1775694447,13160.54724955999,29396.058397710003,53257.81076880001 2026-04-09,00:27:29.000,99,11150389,5645,0,1775694448,13160.59440373,29395.93151337,53257.85967864001 2026-04-09,00:27:30.000,99,11150445,5725,0,1775694449,13160.661766829995,32161.890290159994,53257.78282032 2026-04-09,00:27:32.000,99,11150453,5605,0,1775694451,13160.742602549995,26630.03617875,53257.83173016 2026-04-09,00:27:33.000,99,11150382,5605,0,1775694452,13160.681975759995,24786.011967269995,53257.78980744001 2026-04-09,00:27:34.000,99,11150511,5765,0,1775694453,13160.75607517,34005.88630512,53257.80378168 2026-04-09,00:27:35.000,99,11150409,5845,0,1775694454,13160.7762841,30778.984917630005,53257.81076880001 2026-04-09,00:27:36.000,99,11150313,5565,0,1775694455,13160.79649303,28934.974804409998,53257.83871728001 2026-04-09,00:27:37.000,99,11150444,5325,0,1775694456,13160.803229339996,27551.963694930004,53257.75487184 2026-04-09,00:27:38.000,99,11150490,5085,0,1775694457,13160.79649303,29856.91641885,53257.83173016 2026-04-09,00:27:39.000,99,11150359,5805,0,1775694458,13160.850383509991,28473.97580067,53257.83173016 2026-04-09,00:27:40.000,99,11150338,5405,0,1775694459,13160.85711982,30778.949671979994,53257.73391048 2026-04-09,00:27:41.000,99,11150340,5245,0,1775694460,13160.850383509991,26630.03617875,53257.81076880001 2026-04-09,00:27:43.000,99,11150406,5605,0,1775694462,13160.850383509991,25247.025069270006,53257.81076880001 2026-04-09,00:27:44.000,99,11150332,5525,0,1775694463,13160.884065059996,29395.832825549995,53257.81076880001 2026-04-09,00:27:45.000,99,11150399,5684,0,1775694464,13160.83691089,29395.959709889998,53257.75487184 2026-04-09,00:27:46.000,99,11150371,5884,0,1775694465,13160.803229339996,27090.957642060006,53257.81076880001 2026-04-09,00:27:47.000,99,11150339,6005,0,1775694466,13160.75607517,27551.928449280007,53257.82474304 2026-04-09,00:27:48.000,99,11150324,5044,0,1775694467,13160.73586624,30778.688854170003,53257.78980744001 2026-04-09,00:27:49.000,99,11150453,5884,0,1775694468,13160.65503052,22941.889067969998,53257.75487184 2026-04-09,00:27:50.000,99,11150333,5645,0,1775694469,13160.5741948,28012.744175640008,53257.73391048 2026-04-09,00:27:51.000,99,11150411,5645,0,1775694470,13160.560722179995,28934.6434953,53257.69198776001 2026-04-09,00:27:52.000,99,11150421,5765,0,1775694471,13160.439468599994,29856.493471049995,53257.71294912001 2026-04-09,00:27:54.000,99,11150425,5805,0,1775694473,13160.365369189989,28012.455161310005,53257.73391048 2026-04-09,00:27:55.000,99,11150392,5245,0,1775694474,13160.271060849998,21097.47715434,53257.68500064 2026-04-09,00:27:56.000,99,11150363,5725,0,1775694475,13160.217170369993,28012.391719139996,53257.73391048 2026-04-09,00:27:57.000,99,11150390,5445,0,1775694476,13160.183488819988,32161.220622809997,53257.719936240006 2026-04-09,00:27:58.000,99,11150428,5085,0,1775694477,13160.116125719993,26168.367507660005,53257.664039279996 2026-04-09,00:27:59.000,99,11150416,4685,0,1775694478,13160.021817380002,35388.21364899,53257.698974880004 2026-04-09,00:28:00.000,99,11150458,5445,0,1775694479,13159.940981660002,31239.349499670003,53257.72692336 2026-04-09,00:28:01.000,99,11150406,5445,0,1775694480,13159.866882249997,24785.567872080006,53257.68500064 2026-04-09,00:28:02.000,99,11150433,5965,0,1775694481,13159.846673319997,22019.672537460006,53257.69198776001 2026-04-09,00:28:03.000,99,11150387,5125,0,1775694482,13159.853409629992,32161.558981049995,53257.62910368 2026-04-09,00:28:05.000,99,11150335,6084,0,1775694484,13159.839937010001,30778.759345469996,53257.650065040005 2026-04-09,00:28:06.000,99,11150403,6084,0,1775694485,13159.887091179997,35388.85511982,53257.64307792001 2026-04-09,00:28:07.000,99,11150417,6005,0,1775694486,13159.887091179997,27552.041235359997,53257.68500064 2026-04-09,00:28:08.000,99,11150410,5365,0,1775694487,13159.893827489992,26169.22045239,53257.6360908 2026-04-09,00:28:09.000,99,11150392,5365,0,1775694488,13159.940981660002,28935.292015259998,53257.61512944 2026-04-09,00:28:10.000,99,11150447,6124,0,1775694489,13159.961190590002,26169.424877159996,53257.71294912001 2026-04-09,00:28:11.000,99,11150444,5605,0,1775694490,13159.907300109997,26630.543716109998,53257.705962 2026-04-09,00:28:12.000,99,11150358,5645,0,1775694491,13159.988135829997,30779.555897159997,53257.67102640001 2026-04-09,00:28:13.000,99,11150312,5605,0,1775694492,13160.021817380002,31240.547851769996,53257.67102640001 2026-04-09,00:28:14.000,99,11150420,5285,0,1775694493,13160.008344759997,31240.65358872,53257.72692336 2026-04-09,00:28:16.000,99,11150464,5565,0,1775694495,13159.994872139992,28474.892187570003,53257.72692336 2026-04-09,00:28:17.000,99,11150408,5565,0,1775694496,13159.981399520002,31240.921455660005,53257.62211656001 2026-04-09,00:28:18.000,99,11150421,5845,0,1775694497,13159.934245349992,26170.03110234,53257.73391048 2026-04-09,00:28:19.000,99,11150400,5605,0,1775694498,13159.900563800002,27552.98581878,53257.74089760001 2026-04-09,00:28:20.000,99,11150454,5405,0,1775694499,13159.887091179997,26630.9878113,53257.73391048 2026-04-09,00:28:21.000,99,11150405,5965,0,1775694500,13159.893827489992,31241.111782170003,53257.73391048 2026-04-09,00:28:22.000,99,11150401,5965,0,1775694501,13159.759101290001,29857.987886610004,53257.75487184 2026-04-09,00:28:23.000,99,11150411,5884,0,1775694502,13159.631111399991,27553.077457470004,53257.719936240006 2026-04-09,00:28:24.000,99,11150399,5805,0,1775694503,13159.57722092,31241.069487390007,53257.79679456 2026-04-09,00:28:25.000,99,11150482,5365,0,1775694504,13159.462703649995,28014.132854249998,53257.76185896001 2026-04-09,00:28:27.000,99,11150404,5684,0,1775694506,13159.33471376,32624.179284690006,53257.87365288 2026-04-09,00:28:28.000,99,11150438,5565,0,1775694507,13159.280823279994,33085.178288430005,53257.78980744001 2026-04-09,00:28:29.000,99,11150434,4925,0,1775694508,13159.159569699994,26631.269776500005,53257.768846080005 2026-04-09,00:28:30.000,99,11150392,5684,0,1775694509,13159.105679219989,27092.254681980005,53257.78980744001 2026-04-09,00:28:31.000,99,11150413,5965,0,1775694510,13159.065261359989,30780.33130146,53257.76185896001 2026-04-09,00:28:32.000,99,11150400,5565,0,1775694511,13159.018107189993,25709.271769019993,53257.71294912001 2026-04-09,00:28:33.000,99,11150299,6165,0,1775694512,13158.977689329993,26631.417808230006,53257.76185896001 2026-04-09,00:28:34.000,99,11150415,5805,0,1775694513,13158.950744089998,26631.32616954,53257.73391048 2026-04-09,00:28:35.000,99,11150339,6045,0,1775694514,13158.930535159998,31241.45718954,53257.705962 2026-04-09,00:28:36.000,99,11150416,5405,0,1775694515,13158.856435749993,29397.425928929995,53257.650065040005 2026-04-09,00:28:38.000,99,11150369,6045,0,1775694517,13158.822754200002,33085.53779406,53257.664039279996 2026-04-09,00:28:39.000,99,11150528,5205,0,1775694518,13158.836226819993,29397.595108049994,53257.59416808001 2026-04-09,00:28:40.000,99,11150528,4685,0,1775694519,13158.822754200002,32624.70796944,53257.62211656001 2026-04-09,00:28:41.000,99,11150426,5565,0,1775694520,13158.863172060002,29858.706897869997,53257.650065040005 2026-04-09,00:28:42.000,99,11150460,5325,0,1775694521,13158.849699439997,34468.82381961,53257.6360908 2026-04-09,00:28:43.000,99,11150414,5485,0,1775694522,13158.829490509997,26170.799457510002,53257.67102640001 2026-04-09,00:28:44.000,99,11150451,5645,0,1775694523,13158.809281579997,30319.790491170002,53257.59416808001 2026-04-09,00:28:45.000,99,11150408,5125,0,1775694524,13158.836226819993,25248.836695680002,53257.71294912001 2026-04-09,00:28:46.000,99,11150430,5405,0,1775694525,13158.775600029992,28475.843820120004,53257.650065040005 2026-04-09,00:28:47.000,99,11150446,5245,0,1775694526,13158.802545270002,30319.860982469996,53257.67102640001 2026-04-09,00:28:49.000,99,11150462,5325,0,1775694528,13158.748654789997,29858.8549296,53257.69198776001 2026-04-09,00:28:50.000,99,11150346,5445,0,1775694529,13158.708236929997,28475.801525339994,53257.6360908 2026-04-09,00:28:51.000,99,11150458,5245,0,1775694530,13158.714973239992,28014.74612856,53257.64307792001 2026-04-09,00:28:52.000,99,11150419,5805,0,1775694531,13158.674555379992,32624.72911683,53257.65705216 2026-04-09,00:28:53.000,99,11150410,5165,0,1775694532,13158.667819069997,28936.73003778,53257.58019384 2026-04-09,00:28:54.000,99,11150384,5405,0,1775694533,13158.688027999997,27553.634338739997,53257.59416808001 2026-04-09,00:28:55.000,99,11150425,5565,0,1775694534,13158.586983349996,33546.69892779,53257.664039279996 2026-04-09,00:28:56.000,99,11150388,5245,0,1775694535,13158.546565489996,28475.752181429998,53257.5662196 2026-04-09,00:28:57.000,99,11150461,5565,0,1775694536,13158.566774419996,29397.743139779996,53257.5662196 2026-04-09,00:28:58.000,99,11150365,5925,0,1775694537,13158.485938699996,28475.688739260004,53257.54525824001 2026-04-09,00:29:00.000,99,11150416,5325,0,1775694539,13158.506147629996,31241.577024750004,53257.54525824001 2026-04-09,00:29:01.000,99,11150394,4765,0,1775694540,13158.45899346,35390.75838492,53257.61512944 2026-04-09,00:29:02.000,99,11150480,5765,0,1775694541,13158.45899346,22021.709736029996,53257.69198776001 2026-04-09,00:29:03.000,99,11150425,5925,0,1775694542,13158.452257149991,30319.790491170002,53257.6360908 2026-04-09,00:29:04.000,99,11150478,5445,0,1775694543,13158.506147629996,34468.78152483,53257.61512944 2026-04-09,00:29:05.000,99,11150398,5285,0,1775694544,13158.37815774,35390.77953231,53257.650065040005 2026-04-09,00:29:06.000,99,11150404,5325,0,1775694545,13158.452257149991,24326.958523409994,53257.53827112 2026-04-09,00:29:07.000,99,11150446,4605,0,1775694546,13158.425311909996,33547.20646515,53257.62910368 2026-04-09,00:29:08.000,99,11150484,5245,0,1775694547,13158.425311909996,31703.07651672,53257.58019384 2026-04-09,00:29:09.000,99,11150368,5405,0,1775694548,13158.37142142999,27092.987791499996,53257.60814232 2026-04-09,00:29:11.000,99,11150330,4805,0,1775694550,13158.39836667,25248.984727410003,53257.531284000004 2026-04-09,00:29:12.000,99,11150271,6405,0,1775694551,13158.304058329995,27093.12172497,53257.44045144 2026-04-09,00:29:13.000,99,11150148,5205,0,1775694552,13158.2164863,21560.98564836,53257.40551584001 2026-04-09,00:29:14.000,99,11150347,5884,0,1775694553,13158.243431539995,31703.125860629996,53257.47538704001 2026-04-09,00:29:15.000,99,11150337,5965,0,1775694554,13158.432048219991,26631.81960864,53257.496348399996 2026-04-09,00:29:16.000,99,11150255,5725,0,1775694555,13158.27037677999,25248.956530890006,53257.47538704001 2026-04-09,00:29:17.000,99,11150566,5325,0,1775694556,13158.16933212999,33547.079580809994,53257.482374160005 2026-04-09,00:29:18.000,99,11150460,5245,0,1775694557,13158.13565058,29398.356414089998,53257.45442568001 2026-04-09,00:29:19.000,99,11150359,5884,0,1775694558,13158.041342239994,25249.062267839996,53257.42647720001 2026-04-09,00:29:20.000,99,11150440,5485,0,1775694559,13158.06828747999,25249.19620131,53257.34263176 2026-04-09,00:29:22.000,99,11150454,5684,0,1775694561,13158.07502379,27554.191220010005,53257.40551584001 2026-04-09,00:29:23.000,99,11150692,5325,0,1775694562,13157.96724282999,29859.094600020006,53257.34263176 2026-04-09,00:29:24.000,99,11150249,5725,0,1775694563,13158.061551169994,32164.026176550004,53257.41250296 2026-04-09,00:29:25.000,99,11150303,5925,0,1775694564,13157.96724282999,33546.83991039,53257.30769616001 2026-04-09,00:29:26.000,99,11150436,5125,0,1775694565,13157.933561279999,26171.081422710005,53257.29372192 2026-04-09,00:29:27.000,99,11150398,5485,0,1775694566,13157.973979139999,30780.79654404,53257.34263176 2026-04-09,00:29:28.000,99,11150269,5085,0,1775694567,13158.10870533999,28475.857918380003,53257.44045144 2026-04-09,00:29:29.000,99,11150535,5845,0,1775694568,13158.034605929999,28936.906266029997,53257.328657519996 2026-04-09,00:29:30.000,99,11150387,5765,0,1775694569,13158.014396999999,33546.86105778,53257.195902240004 2026-04-09,00:29:31.000,99,11150346,4725,0,1775694570,13158.041342239994,27092.839759769995,53257.34263176 2026-04-09,00:29:33.000,99,11150484,5285,0,1775694572,13158.18954105999,27092.684678909995,53257.28673480001 2026-04-09,00:29:34.000,99,11150216,5405,0,1775694573,13158.13565058,29858.883126119996,53257.2517992 2026-04-09,00:29:35.000,99,11150528,5205,0,1775694574,13158.101969029995,28014.73907943,53257.29372192 2026-04-09,00:29:36.000,99,11150492,5485,0,1775694575,13158.27711309,29397.919368029994,53257.181928 2026-04-09,00:29:37.000,99,11150308,5205,0,1775694576,13158.29732202,31702.78045326,53257.37058024 2026-04-09,00:29:38.000,99,11150402,5165,0,1775694577,13158.405102979996,30780.78949491,53257.28673480001 2026-04-09,00:29:39.000,99,11150174,5365,0,1775694578,13158.283849399995,26170.66552404,53257.16795376001 2026-04-09,00:29:40.000,99,11150514,5485,0,1775694579,13158.29058570999,34007.75432457001,53257.328657519996 2026-04-09,00:29:41.000,99,11150274,5525,0,1775694580,13158.344476189995,28475.87906577,53257.20987648001 2026-04-09,00:29:42.000,99,11150302,5285,0,1775694581,13158.31753095,31702.808649779996,53257.2517992 2026-04-09,00:29:44.000,99,11150402,5485,0,1775694583,13158.2164863,27553.838763509993,53257.363593120004 2026-04-09,00:29:45.000,99,11150481,5044,0,1775694584,13158.23669523,25709.969632890003,53257.14000528001 2026-04-09,00:29:46.000,99,11150222,5445,0,1775694585,13158.18954105999,33547.01613864,53257.07013408001 2026-04-09,00:29:47.000,99,11150388,5205,0,1775694586,13158.04807854999,29397.877073249998,53257.08410832 2026-04-09,00:29:48.000,99,11150398,5365,0,1775694587,13157.980715449994,30780.845887949996,53257.08410832 2026-04-09,00:29:49.000,99,11150409,5725,0,1775694588,13157.960506519994,29397.912318899995,53257.0771212 2026-04-09,00:29:50.000,99,11150531,5684,0,1775694589,13157.913352349999,27553.874009160005,53257.1120568 2026-04-09,00:29:51.000,99,11150632,5245,0,1775694590,13157.879670799994,27092.95254585,53257.028211360004 2026-04-09,00:29:52.000,99,11150488,5205,0,1775694591,13157.738208289993,27092.79041586,53257.04218560001 2026-04-09,00:29:53.000,99,11150347,6084,0,1775694592,13157.664108880002,28014.781374209997,53256.94436592 2026-04-09,00:29:55.000,99,11150260,5365,0,1775694594,13157.495701129992,27092.46615588,53257.02122424001 2026-04-09,00:29:56.000,99,11150353,5725,0,1775694595,13157.367711239996,29858.594111790007,53257.028211360004 2026-04-09,00:29:57.000,99,11150522,5445,0,1775694596,13157.23972135,28014.675637260007,53256.993275759996 2026-04-09,00:29:58.000,99,11150257,5765,0,1775694597,13157.212776109991,28936.426925189997,53256.91641744 2026-04-09,00:29:59.000,99,11150459,5725,0,1775694598,13157.23972135,24787.39359675,53256.79064928 2026-04-09,00:30:00.000,99,11150321,5725,0,1775694599,13157.19930349,28936.469219970008,53256.9373788 2026-04-09,00:30:01.000,99,11150477,5605,0,1775694600,13157.15214931999,29397.54576414,53256.90244320001 2026-04-09,00:30:02.000,99,11150254,5285,0,1775694601,13157.185830869996,27092.649433259998,53256.90244320001 2026-04-09,00:30:03.000,99,11150463,5765,0,1775694602,13157.19256717999,29858.544767879997,53256.88846896 2026-04-09,00:30:04.000,99,11150329,5565,0,1775694603,13157.05784098,26170.559787089995,53256.76968792 2026-04-09,00:30:06.000,99,11150326,5365,0,1775694605,13157.07804991,26631.565839960007,53256.84654624 2026-04-09,00:30:07.000,99,11150520,5325,0,1775694606,13156.97026894999,29858.65755396,53256.83257200001 2026-04-09,00:30:08.000,99,11150531,5725,0,1775694607,13157.185830869996,22943.63020308,53256.66488112001 2026-04-09,00:30:09.000,99,11150420,5205,0,1775694608,13157.23972135,29858.84083134,53256.713790960006 2026-04-09,00:30:10.000,99,11150552,5285,0,1775694609,13157.25993028,32624.72911683,53256.67186824 2026-04-09,00:30:11.000,99,11150219,5445,0,1775694610,13157.185830869996,30780.888182730007,53256.80462352001 2026-04-09,00:30:12.000,99,11150431,5684,0,1775694611,13157.232985039991,29397.85592586,53256.61597128001 2026-04-09,00:30:13.000,99,11150412,4485,0,1775694612,13157.293611829991,29397.989859330002,53256.7976364 2026-04-09,00:30:14.000,99,11150338,4525,0,1775694613,13157.280139210001,30780.993919679997,53256.60199704 2026-04-09,00:30:15.000,99,11150676,5405,0,1775694614,13157.320557070001,28937.19528036,53256.8675076 2026-04-09,00:30:17.000,99,11150480,5565,0,1775694616,13157.273402899991,27092.966644109998,53256.74872656 2026-04-09,00:30:18.000,99,11150657,5845,0,1775694617,13157.212776109991,31702.977828899995,53256.62994552 2026-04-09,00:30:19.000,99,11150420,5445,0,1775694618,13157.19930349,33086.06647881,53256.811610640005 2026-04-09,00:30:20.000,99,11150424,5245,0,1775694619,13157.19256717999,30780.895231860006,53256.57404856 2026-04-09,00:30:21.000,99,11150480,5405,0,1775694620,13157.17235824999,29397.792483690006,53256.60898416 2026-04-09,00:30:22.000,99,11150250,5245,0,1775694621,13157.09152252999,30319.896228120007,53256.692829600004 2026-04-09,00:30:23.000,99,11150485,5765,0,1775694622,13157.09825884,34007.95874934,53256.56706144001 2026-04-09,00:30:24.000,99,11150307,5605,0,1775694623,13156.923114779995,30319.719999869994,53256.68584248001 2026-04-09,00:30:25.000,99,11150433,5805,0,1775694624,13156.923114779995,29858.742143519994,53256.69981672 2026-04-09,00:30:26.000,99,11150545,5725,0,1775694625,13156.83554275,27092.705826300007,53256.44129328 2026-04-09,00:30:28.000,99,11150326,5445,0,1775694627,13156.721025479994,25248.618172650007,53256.44828040001 2026-04-09,00:30:29.000,99,11150519,5684,0,1775694628,13156.707552859989,26170.771260990005,53256.483216 2026-04-09,00:30:30.000,99,11150404,5485,0,1775694629,13156.626717139989,28936.814627340005,53256.46924176001 2026-04-09,00:30:31.000,99,11150444,5565,0,1775694630,13156.599771899993,34007.82481587,53256.37142208001 2026-04-09,00:30:32.000,99,11150297,5925,0,1775694631,13156.579562969993,26170.757162730006,53256.427319040005 2026-04-09,00:30:33.000,99,11150440,5405,0,1775694632,13156.539145109993,29397.736090649996,53256.35046072001 2026-04-09,00:30:34.000,99,11150352,5605,0,1775694633,13156.498727249993,28014.788423339996,53256.38539632 2026-04-09,00:30:35.000,99,11150521,5805,0,1775694634,13156.518936179993,30320.016063329997,53256.46924176001 2026-04-09,00:30:36.000,99,11150350,5005,0,1775694635,13156.498727249993,31241.830793429996,53256.36443496 2026-04-09,00:30:37.000,99,11150365,5925,0,1775694636,13156.505463559988,30319.903277250007,53256.33648648 2026-04-09,00:30:39.000,99,11150390,5605,0,1775694638,13156.451573079998,28015.140879839993,53256.37142208001 2026-04-09,00:30:40.000,99,11150505,5725,0,1775694639,13156.451573079998,28937.167083840002,53256.39937056001 2026-04-09,00:30:41.000,99,11150358,5245,0,1775694640,13156.451573079998,28476.06939228,53256.28757664 2026-04-09,00:30:42.000,99,11150448,5365,0,1775694641,13156.512199869998,32164.20945393,53256.28757664 2026-04-09,00:30:43.000,99,11150386,5365,0,1775694642,13156.411155219997,29398.307070180002,53256.28757664 2026-04-09,00:30:44.000,99,11150289,5765,0,1775694643,13156.417891529993,28476.344308350002,53256.2736024 2026-04-09,00:30:45.000,99,11150462,5365,0,1775694644,13156.364001050002,28937.434950780007,53256.39238344 2026-04-09,00:30:46.000,99,11150389,5765,0,1775694645,13156.397682599993,28015.458090689994,53256.3434736 2026-04-09,00:30:47.000,99,11150463,5725,0,1775694646,13156.417891529993,33086.50352487,53256.322512239996 2026-04-09,00:30:48.000,99,11150394,5165,0,1775694647,13156.404418910002,33547.558921649994,53256.259628160005 2026-04-09,00:30:50.000,99,11150445,5925,0,1775694649,13156.444836770002,25710.611103720003,53256.31552512 2026-04-09,00:30:51.000,99,11150426,5365,0,1775694650,13156.417891529993,30320.657534159996,53256.18276984001 2026-04-09,00:30:52.000,99,11150446,5165,0,1775694651,13156.417891529993,29859.721972590007,53256.22469256 2026-04-09,00:30:53.000,99,11150364,5325,0,1775694652,13156.444836770002,29859.686726939995,53256.23167968001 2026-04-09,00:30:54.000,99,11150417,5725,0,1775694653,13156.411155219997,27093.671557110007,53256.31552512 2026-04-09,00:30:55.000,99,11150351,5884,0,1775694654,13156.451573079998,30320.904253710003,53256.26661528 2026-04-09,00:30:56.000,99,11150385,5884,0,1775694655,13156.491990939998,26171.870925270006,53256.21770544 2026-04-09,00:30:57.000,99,11150390,5365,0,1775694656,13156.451573079998,30320.911302840002,53256.308538000005 2026-04-09,00:30:58.000,99,11150222,5325,0,1775694657,13156.451573079998,29859.841807799996,53256.2386668 2026-04-09,00:30:59.000,99,11150471,5684,0,1775694658,13156.539145109993,32165.062398659997,53256.32949936001 2026-04-09,00:31:01.000,99,11150279,6084,0,1775694660,13156.525672489988,29398.885098839994,53256.28058952001 2026-04-09,00:31:02.000,99,11150399,5925,0,1775694661,13156.572826659998,31243.156029870006,53256.28058952001 2026-04-09,00:31:03.000,99,11150286,5445,0,1775694662,13156.74797071999,30321.27080847,53256.29456376 2026-04-09,00:31:04.000,99,11150399,5405,0,1775694663,13156.680607619994,27555.121705170008,53256.189756960004 2026-04-09,00:31:05.000,99,11150462,5325,0,1775694664,13156.687343929989,29860.10967474,53256.33648648 2026-04-09,00:31:06.000,99,11150264,5165,0,1775694665,13156.74797071999,30782.171124390006,53256.20373120001 2026-04-09,00:31:07.000,99,11150438,5485,0,1775694666,13156.761443339994,26172.040104390006,53256.322512239996 2026-04-09,00:31:08.000,99,11150279,5725,0,1775694667,13156.85575168,32165.710918619996,53256.43430616 2026-04-09,00:31:09.000,99,11150429,5884,0,1775694668,13156.801861199994,29399.547717060006,53256.25264104001 2026-04-09,00:31:10.000,99,11150250,5365,0,1775694669,13156.761443339994,29860.715899920004,53256.22469256 2026-04-09,00:31:12.000,99,11150235,5725,0,1775694671,13156.74797071999,28016.536607579998,53256.308538000005 2026-04-09,00:31:13.000,99,11150406,5445,0,1775694672,13156.815333819999,26172.58993653,53256.22469256 2026-04-09,00:31:14.000,99,11150309,5765,0,1775694673,13156.78838857999,32626.759266270004,53256.35046072001 2026-04-09,00:31:15.000,99,11150338,5325,0,1775694674,13156.754707029999,29399.829682259995,53256.322512239996 2026-04-09,00:31:16.000,99,11150563,5525,0,1775694675,13156.680607619994,29860.835735130007,53256.28757664 2026-04-09,00:31:17.000,99,11150487,5565,0,1775694676,13156.626717139989,33088.07548086,53256.33648648 2026-04-09,00:31:18.000,99,11150451,5845,0,1775694677,13156.552617729998,24789.846693989995,53256.2736024 2026-04-09,00:31:19.000,99,11150431,5925,0,1775694678,13156.599771899993,30322.06031103,53256.38539632 2026-04-09,00:31:20.000,99,11150365,5965,0,1775694679,13156.525672489988,30783.066363899998,53256.39937056001 2026-04-09,00:31:21.000,99,11150273,5645,0,1775694680,13156.512199869998,30783.19324824,53256.33648648 2026-04-09,00:31:23.000,99,11150356,5565,0,1775694682,13156.451573079998,34471.2416712,53256.28757664 2026-04-09,00:31:24.000,99,11150447,5845,0,1775694683,13156.343792120002,28478.022001289995,53256.21770544 2026-04-09,00:31:25.000,99,11150389,5965,0,1775694684,13156.330319499997,28017.114636240003,53256.25264104001 2026-04-09,00:31:26.000,99,11150268,5405,0,1775694685,13156.283165330002,30322.194244500002,53256.24565392 2026-04-09,00:31:27.000,99,11150401,5725,0,1775694686,13156.215802229992,27095.081383109995,53256.22469256 2026-04-09,00:31:28.000,99,11150351,5645,0,1775694687,13156.215802229992,26634.018937200002,53256.20373120001 2026-04-09,00:31:29.000,99,11150448,5725,0,1775694688,13156.195593299992,24328.882935899994,53256.19674408 2026-04-09,00:31:30.000,99,11150319,5884,0,1775694689,13156.121493890001,26633.990740680005,53256.259628160005 2026-04-09,00:31:31.000,99,11150338,5285,0,1775694690,13156.0608671,31704.98683095,53256.259628160005 2026-04-09,00:31:32.000,99,11150390,5285,0,1775694691,13156.081076030001,30783.05226564,53256.22469256 2026-04-09,00:31:34.000,99,11150406,5445,0,1775694693,13156.074339719991,25711.90814364,53256.18276984001 2026-04-09,00:31:35.000,99,11150384,5245,0,1775694694,13156.067603409996,30783.150953460005,53256.17578272 2026-04-09,00:31:36.000,99,11150399,6084,0,1775694695,13156.148439129996,25250.965532939998,53256.13386000001 2026-04-09,00:31:37.000,99,11150458,5445,0,1775694696,13156.161911750001,28017.100537980004,53256.11289864001 2026-04-09,00:31:38.000,99,11150408,5445,0,1775694697,13156.182120680001,23867.98261998,53256.08495016001 2026-04-09,00:31:39.000,99,11150397,5605,0,1775694698,13156.215802229992,34471.467243360006,53256.16180848001 2026-04-09,00:31:40.000,99,11150452,5245,0,1775694699,13156.316846879992,31705.47322092,53256.17578272 2026-04-09,00:31:41.000,99,11150324,5405,0,1775694700,13156.303374260002,31244.537659349997,53256.18276984001 2026-04-09,00:31:42.000,99,11150358,5605,0,1775694701,13156.357264739992,27095.447937870005,53256.140847120005 2026-04-09,00:31:43.000,99,11150415,5765,0,1775694702,13156.451573079998,28939.535591520005,53256.19674408 2026-04-09,00:31:45.000,99,11150339,5884,0,1775694704,13156.613244519998,31705.748136990005,53256.043027440006 2026-04-09,00:31:46.000,99,11150358,5645,0,1775694705,13156.74797071999,31705.910266980005,53256.189756960004 2026-04-09,00:31:47.000,99,11150384,5445,0,1775694706,13156.78838857999,29861.8860555,53256.154821359996 2026-04-09,00:31:48.000,99,11150375,5445,0,1775694707,13156.9365874,28939.866900630004,53256.154821359996 2026-04-09,00:31:49.000,99,11150413,5845,0,1775694708,13156.99721419,30783.9827508,53256.19674408 2026-04-09,00:31:50.000,99,11150408,5645,0,1775694709,13156.97700526,28478.867896890006,53256.189756960004 2026-04-09,00:31:51.000,99,11150471,5925,0,1775694710,13157.01068680999,29400.936395669996,53256.20373120001 2026-04-09,00:31:52.000,99,11150343,5725,0,1775694711,13157.05110466999,28478.9172408,53256.189756960004 2026-04-09,00:31:53.000,99,11150411,5765,0,1775694712,13157.05110466999,26173.795337760006,53256.12687288 2026-04-09,00:31:54.000,99,11150421,5884,0,1775694713,13157.03763205,28017.904138800004,53256.20373120001 2026-04-09,00:31:56.000,99,11150416,5405,0,1775694715,13157.01068680999,28939.859851500005,53256.28757664 2026-04-09,00:31:57.000,99,11150419,5845,0,1775694716,13156.97700526,33088.963671239995,53256.2736024 2026-04-09,00:31:58.000,99,11150354,5285,0,1775694717,13156.902905849995,26634.632211510005,53256.22469256 2026-04-09,00:31:59.000,99,11150397,6005,0,1775694718,13156.82880643999,31244.742084120007,53256.18276984001 2026-04-09,00:32:00.000,99,11150387,5925,0,1775694719,13156.754707029999,26634.51942543,53256.17578272 2026-04-09,00:32:01.000,99,11150471,5725,0,1775694720,13156.660398689994,26634.53352369,53256.1687956 2026-04-09,00:32:02.000,99,11150388,5205,0,1775694721,13156.559354039993,29861.519500740003,53256.17578272 2026-04-09,00:32:03.000,99,11150365,5805,0,1775694722,13156.438100459993,26173.280751269995,53256.11988576 2026-04-09,00:32:04.000,99,11150404,5325,0,1775694723,13156.310110569997,30322.321128840005,53256.12687288 2026-04-09,00:32:05.000,99,11150395,5925,0,1775694724,13156.195593299992,30783.320132580004,53256.154821359996 2026-04-09,00:32:07.000,99,11150380,5405,0,1775694726,13155.986767689996,31705.33223832,53255.99411760001 2026-04-09,00:32:08.000,99,11150380,5165,0,1775694727,13155.91266827999,31705.296992670003,53256.12687288 2026-04-09,00:32:09.000,99,11150417,5845,0,1775694728,13155.845305179995,30322.194244500002,53256.00110472 2026-04-09,00:32:10.000,99,11150420,5485,0,1775694729,13155.79141469999,24789.97357833,53256.00809184 2026-04-09,00:32:11.000,99,11150440,5205,0,1775694730,13155.77120576999,26173.05517911,53256.00809184 2026-04-09,00:32:12.000,99,11150436,5405,0,1775694731,13155.724051599995,28939.11969285,53255.99411760001 2026-04-09,00:32:13.000,99,11150412,5405,0,1775694732,13155.75773315,28478.14888563,53256.00809184 2026-04-09,00:32:14.000,99,11150358,5245,0,1775694733,13155.75099683999,30322.22949015,53255.91027216 2026-04-09,00:32:15.000,99,11150458,4925,0,1775694734,13155.77794208,32627.358442319994,53255.93822064 2026-04-09,00:32:16.000,99,11150440,5965,0,1775694735,13155.83183255999,28017.31201188,53255.95219488 2026-04-09,00:32:18.000,99,11150374,5605,0,1775694737,13155.926140899996,27556.291860750003,53255.93123352 2026-04-09,00:32:19.000,99,11150382,5605,0,1775694738,13156.04065817,27556.362352049997,53256.00809184 2026-04-09,00:32:20.000,99,11150447,6005,0,1775694739,13156.101284960001,31244.594052390006,53255.987130479996 2026-04-09,00:32:21.000,99,11150413,6084,0,1775694740,13156.161911750001,29400.56984091,53255.924246400005 2026-04-09,00:32:22.000,99,11150452,5245,0,1775694741,13156.242747470002,33088.73809908,53255.89629792001 2026-04-09,00:32:23.000,99,11150436,5325,0,1775694742,13156.337055809992,32166.761238990002,53255.88232368 2026-04-09,00:32:24.000,99,11150371,5125,0,1775694743,13156.390946289997,32627.78843925,53255.973156240005 2026-04-09,00:32:25.000,99,11150410,4765,0,1775694744,13156.444836770002,30322.744076639996,53255.94520776001 2026-04-09,00:32:26.000,99,11150361,5805,0,1775694745,13156.532408799998,23868.497206469998,53255.91027216 2026-04-09,00:32:27.000,99,11150353,5884,0,1775694746,13156.593035589998,32627.908274460002,53255.959182 2026-04-09,00:32:29.000,99,11150346,5445,0,1775694748,13156.667134999989,30322.906206629996,53255.94520776001 2026-04-09,00:32:30.000,99,11150410,5405,0,1775694749,13156.694080239999,27556.707759419995,53255.987130479996 2026-04-09,00:32:31.000,99,11150394,5525,0,1775694750,13156.673871309999,32166.859926809993,53255.973156240005 2026-04-09,00:32:32.000,99,11150293,5684,0,1775694751,13156.734498099999,27556.714808549994,53255.96616912001 2026-04-09,00:32:33.000,99,11150451,5765,0,1775694752,13156.673871309999,28939.824605849994,53255.93822064 2026-04-09,00:32:34.000,99,11150411,5884,0,1775694753,13156.626717139989,28017.720861420006,53255.987130479996 2026-04-09,00:32:35.000,99,11150343,5725,0,1775694754,13156.593035589998,25712.528467080003,53256.01507896001 2026-04-09,00:32:36.000,99,11150412,5525,0,1775694755,13156.532408799998,31244.713887599995,53255.96616912001 2026-04-09,00:32:37.000,99,11150400,5605,0,1775694756,13156.532408799998,24329.482111949997,53256.07097592 2026-04-09,00:32:38.000,99,11150359,5725,0,1775694757,13156.491990939998,27095.546625689996,53256.08495016001 2026-04-09,00:32:40.000,99,11150367,5965,0,1775694759,13156.364001050002,27095.419741349993,53256.05001456 2026-04-09,00:32:41.000,99,11150420,4925,0,1775694760,13156.303374260002,29861.498353350005,53256.07097592 2026-04-09,00:32:42.000,99,11150383,5765,0,1775694761,13156.256220089992,36315.70292874001,53255.94520776001 2026-04-09,00:32:43.000,99,11150369,5645,0,1775694762,13156.256220089992,28478.367408660008,53256.00809184 2026-04-09,00:32:44.000,99,11150463,5645,0,1775694763,13156.222538540002,27095.285807880005,53255.93123352 2026-04-09,00:32:45.000,99,11150402,5325,0,1775694764,13156.188856989997,28939.387559790004,53256.00809184 2026-04-09,00:32:46.000,99,11150446,5405,0,1775694765,13156.182120680001,27095.321053530002,53256.05700168 2026-04-09,00:32:47.000,99,11150465,5725,0,1775694766,13156.195593299992,29400.492300480008,53255.987130479996 2026-04-09,00:32:48.000,99,11150529,5645,0,1775694767,13156.168648059996,27095.377446569997,53256.043027440006 2026-04-09,00:32:49.000,99,11150440,5605,0,1775694768,13156.209065919997,28939.528542390006,53255.95219488 2026-04-09,00:32:51.000,99,11150380,5485,0,1775694770,13156.256220089992,28939.732967160002,53255.8893108 2026-04-09,00:32:52.000,99,11150442,5365,0,1775694771,13156.343792120002,21102.453840119997,53255.987130479996 2026-04-09,00:32:53.000,99,11150333,5765,0,1775694772,13156.357264739992,34933.07952141001,53255.987130479996 2026-04-09,00:32:54.000,99,11150427,5765,0,1775694773,13156.471782009998,29400.943444799996,53256.00809184 2026-04-09,00:32:55.000,99,11150458,5165,0,1775694774,13156.532408799998,35855.28195366,53255.96616912001 2026-04-09,00:32:56.000,99,11150374,5525,0,1775694775,13156.606508209989,28018.023974009993,53256.03604032001 2026-04-09,00:32:57.000,99,11150443,5845,0,1775694776,13156.673871309999,28479.206255130004,53256.0290532 2026-04-09,00:32:58.000,99,11150392,5205,0,1775694777,13156.714289169999,34472.559858509994,53256.05001456 2026-04-09,00:32:59.000,99,11150446,4925,0,1775694778,13156.801861199994,33089.42186469,53256.091937280005 2026-04-09,00:33:00.000,99,11150513,5605,0,1775694779,13156.902905849995,29401.239508259998,53256.022066080004 2026-04-09,00:33:02.000,99,11150450,5605,0,1775694781,13157.01068680999,27557.208247650007,53256.140847120005 2026-04-09,00:33:03.000,99,11150461,5684,0,1775694782,13157.024159429995,29862.35834721,53256.06398880001 2026-04-09,00:33:04.000,99,11150383,5765,0,1775694783,13157.044368359995,31245.32011278,53256.20373120001 2026-04-09,00:33:05.000,99,11150382,5325,0,1775694784,13157.11173145999,27557.173001999996,53256.23167968001 2026-04-09,00:33:06.000,99,11150448,5365,0,1775694785,13157.145413009996,30784.384551209994,53256.2386668 2026-04-09,00:33:07.000,99,11150411,5805,0,1775694786,13157.125204079995,31706.516492159994,53256.23167968001 2026-04-09,00:33:08.000,99,11150500,5645,0,1775694787,13157.07804991,32628.39466443,53256.21770544 2026-04-09,00:33:09.000,99,11150458,5525,0,1775694788,13157.05784098,30323.413743989993,53256.210718320006 2026-04-09,00:33:10.000,99,11150395,5925,0,1775694789,13157.044368359995,28940.170013220006,53256.2736024 2026-04-09,00:33:11.000,99,11150386,5405,0,1775694790,13156.9365874,23869.039989480007,53256.259628160005 2026-04-09,00:33:13.000,99,11150373,5884,0,1775694792,13156.83554275,31706.26977261,53256.29456376 2026-04-09,00:33:14.000,99,11150429,5965,0,1775694793,13156.774915959999,30784.17307731,53256.357447840004 2026-04-09,00:33:15.000,99,11150314,5525,0,1775694794,13156.694080239999,25713.007807920003,53256.30155088001 2026-04-09,00:33:16.000,99,11150364,5365,0,1775694795,13156.680607619994,24790.988653049993,53256.39238344 2026-04-09,00:33:17.000,99,11150367,6245,0,1775694796,13156.566090349988,27557.165952869997,53256.33648648 2026-04-09,00:33:18.000,99,11150460,5445,0,1775694797,13156.545881419988,31245.200277569995,53256.30155088001 2026-04-09,00:33:19.000,99,11150404,5365,0,1775694798,13156.478518319993,30323.399645729995,53256.36443496 2026-04-09,00:33:20.000,99,11150351,5765,0,1775694799,13156.350528429997,26635.125650610004,53256.308538000005 2026-04-09,00:33:21.000,99,11150474,5285,0,1775694800,13156.310110569997,32167.459102859997,53256.259628160005 2026-04-09,00:33:22.000,99,11150407,5925,0,1775694801,13156.283165330002,34011.60314955001,53256.2736024 2026-04-09,00:33:24.000,99,11150448,5405,0,1775694803,13156.262956400002,28940.353290600004,53256.210718320006 2026-04-09,00:33:25.000,99,11150371,5884,0,1775694804,13156.188856989997,22485.930192180007,53256.17578272 2026-04-09,00:33:26.000,99,11150301,5845,0,1775694805,13156.175384369992,34011.47626521,53256.2736024 2026-04-09,00:33:27.000,99,11150328,5445,0,1775694806,13156.182120680001,31706.488295639996,53256.26661528 2026-04-09,00:33:28.000,99,11150327,5725,0,1775694807,13156.222538540002,26174.218285559997,53256.26661528 2026-04-09,00:33:29.000,99,11150387,5925,0,1775694808,13156.262956400002,33550.491359730004,53256.24565392 2026-04-09,00:33:30.000,99,11150355,5684,0,1775694809,13156.289901639997,34933.62935355,53256.12687288 2026-04-09,00:33:31.000,99,11150488,5485,0,1775694810,13156.350528429997,25252.177983300004,53256.14783424 2026-04-09,00:33:32.000,99,11150351,5845,0,1775694811,13156.316846879992,29401.239508259998,53256.11988576 2026-04-09,00:33:33.000,99,11150347,5925,0,1775694812,13156.343792120002,28018.2565953,53256.12687288 2026-04-09,00:33:35.000,99,11150430,5605,0,1775694814,13156.438100459993,30784.342256429998,53256.05001456 2026-04-09,00:33:36.000,99,11150348,5485,0,1775694815,13156.451573079998,33550.491359730004,53256.22469256 2026-04-09,00:33:37.000,99,11150340,5485,0,1775694816,13156.518936179993,27557.321033729997,53256.16180848001 2026-04-09,00:33:38.000,99,11150408,5325,0,1775694817,13156.539145109993,28018.383479640004,53256.13386000001 2026-04-09,00:33:39.000,99,11150354,5485,0,1775694818,13156.552617729998,30784.504386419998,53256.154821359996 2026-04-09,00:33:40.000,99,11150290,5245,0,1775694819,13156.667134999989,26635.351222769998,53256.13386000001 2026-04-09,00:33:41.000,99,11150266,5405,0,1775694820,13156.599771899993,27096.392521290007,53256.08495016001 2026-04-09,00:33:42.000,99,11150440,5325,0,1775694821,13156.667134999989,33089.58399468,53256.13386000001 2026-04-09,00:33:43.000,99,11150465,5765,0,1775694822,13156.687343929989,33550.639391460005,53256.08495016001 2026-04-09,00:33:44.000,99,11150454,5605,0,1775694823,13156.680607619994,28018.503314849993,53256.12687288 2026-04-09,00:33:46.000,99,11150368,5325,0,1775694825,13156.619980829993,27096.547602150007,53256.154821359996 2026-04-09,00:33:47.000,99,11150300,5285,0,1775694826,13156.673871309999,33550.82266884,53256.2386668 2026-04-09,00:33:48.000,99,11150377,6245,0,1775694827,13156.660398689994,32628.775317449996,53256.154821359996 2026-04-09,00:33:49.000,99,11150382,5405,0,1775694828,13156.633453449998,27557.553655020005,53256.17578272 2026-04-09,00:33:50.000,99,11150331,5965,0,1775694829,13156.619980829993,29401.606063019994,53256.21770544 2026-04-09,00:33:51.000,99,11150480,5405,0,1775694830,13156.545881419988,21564.263493809995,53256.18276984001 2026-04-09,00:33:52.000,99,11150413,5845,0,1775694831,13156.512199869998,28940.53656798,53256.140847120005 2026-04-09,00:33:53.000,99,11150427,5565,0,1775694832,13156.431364149998,29401.648357800004,53256.091937280005 2026-04-09,00:33:54.000,99,11150282,5365,0,1775694833,13156.444836770002,28940.740992749998,53256.23167968001 2026-04-09,00:33:55.000,99,11150376,5285,0,1775694834,13156.397682599993,33089.83776336,53256.22469256 2026-04-09,00:33:57.000,99,11150432,5565,0,1775694836,13156.269692709997,30784.666516409998,53256.091937280005 2026-04-09,00:33:58.000,99,11150497,5925,0,1775694837,13156.202329610001,31706.791408229998,53256.140847120005 2026-04-09,00:33:59.000,99,11150414,5285,0,1775694838,13156.182120680001,32628.838759620005,53256.11988576 2026-04-09,00:34:00.000,99,11150404,5405,0,1775694839,13156.175384369992,28018.58790441,53256.05700168 2026-04-09,00:34:01.000,99,11150444,5485,0,1775694840,13156.161911750001,29862.647361540003,53256.17578272 2026-04-09,00:34:02.000,99,11150437,5684,0,1775694841,13156.148439129996,28018.658395709994,53256.18276984001 2026-04-09,00:34:03.000,99,11150415,5805,0,1775694842,13156.081076030001,37700.074520309994,53256.0989244 2026-04-09,00:34:04.000,99,11150293,5925,0,1775694843,13156.148439129996,26635.696630139995,53256.06398880001 2026-04-09,00:34:05.000,99,11150274,5245,0,1775694844,13156.128230199996,29862.816540660002,53256.07097592 2026-04-09,00:34:06.000,99,11150310,5405,0,1775694845,13156.188856989997,28018.869869610004,53256.07796304 2026-04-09,00:34:08.000,99,11150302,5445,0,1775694847,13156.148439129996,30324.111607860003,53256.13386000001 2026-04-09,00:34:09.000,99,11150379,5805,0,1775694848,13156.249483779997,28018.975606559994,53256.07097592 2026-04-09,00:34:10.000,99,11150364,5485,0,1775694849,13156.276429019992,28941.086400119995,53256.11289864001 2026-04-09,00:34:11.000,99,11150397,6165,0,1775694850,13156.323583190002,27097.041041250006,53256.08495016001 2026-04-09,00:34:12.000,99,11150489,5884,0,1775694851,13156.276429019992,29863.246537590006,53256.07796304 2026-04-09,00:34:13.000,99,11150361,5765,0,1775694852,13156.357264739992,31707.341240370006,53256.0989244 2026-04-09,00:34:14.000,99,11150414,5245,0,1775694853,13156.384209980002,27558.152831069994,53256.06398880001 2026-04-09,00:34:15.000,99,11150366,5205,0,1775694854,13156.438100459993,25253.0238789,53255.98014336 2026-04-09,00:34:16.000,99,11150333,5884,0,1775694855,13156.431364149998,29863.232439329993,53256.05700168 2026-04-09,00:34:17.000,99,11150368,5445,0,1775694856,13156.539145109993,31246.447973579998,53256.05700168 2026-04-09,00:34:19.000,99,11150440,5605,0,1775694858,13156.532408799998,29402.32507428,53256.11289864001 2026-04-09,00:34:20.000,99,11150369,5765,0,1775694859,13156.545881419988,26636.218265760006,53256.11289864001 2026-04-09,00:34:21.000,99,11150338,5405,0,1775694860,13156.593035589998,27558.173978460007,53256.10591152 2026-04-09,00:34:22.000,99,11150330,5445,0,1775694861,13156.552617729998,29402.296877760004,53256.10591152 2026-04-09,00:34:23.000,99,11150378,5325,0,1775694862,13156.478518319993,26636.29580619,53256.20373120001 2026-04-09,00:34:24.000,99,11150253,6124,0,1775694863,13156.458309389993,24792.151759500004,53256.21770544 2026-04-09,00:34:25.000,99,11150377,5925,0,1775694864,13156.451573079998,26636.352199229994,53256.16180848001 2026-04-09,00:34:26.000,99,11150465,5925,0,1775694865,13156.444836770002,26175.30385158,53256.23167968001 2026-04-09,00:34:27.000,99,11150428,5485,0,1775694866,13156.417891529993,28019.3844561,53256.18276984001 2026-04-09,00:34:28.000,99,11150429,5845,0,1775694867,13156.411155219997,31246.60305444,53256.2736024 2026-04-09,00:34:30.000,99,11150389,6045,0,1775694869,13156.377473669992,31246.772233559997,53256.2736024 2026-04-09,00:34:31.000,99,11150454,5525,0,1775694870,13156.330319499997,29863.648338,53256.30155088001 2026-04-09,00:34:32.000,99,11150423,5884,0,1775694871,13156.357264739992,28019.680519560003,53256.30155088001 2026-04-09,00:34:33.000,99,11150472,5405,0,1775694872,13156.283165330002,32168.918272769995,53256.1687956 2026-04-09,00:34:34.000,99,11150422,5684,0,1775694873,13156.256220089992,28019.71576521,53256.30155088001 2026-04-09,00:34:35.000,99,11150371,5925,0,1775694874,13156.262956400002,26175.79729068,53256.2386668 2026-04-09,00:34:36.000,99,11150511,5805,0,1775694875,13156.256220089992,28942.066229189993,53256.3434736 2026-04-09,00:34:37.000,99,11150433,5725,0,1775694876,13156.283165330002,29864.226366660005,53256.322512239996 2026-04-09,00:34:38.000,99,11150411,5925,0,1775694877,13156.229274849997,28481.074274579994,53256.28058952001 2026-04-09,00:34:39.000,99,11150441,5605,0,1775694878,13156.289901639997,30786.196177620004,53256.28757664 2026-04-09,00:34:41.000,99,11150408,5684,0,1775694880,13156.269692709997,28481.088372840008,53256.35046072001 2026-04-09,00:34:42.000,99,11150510,5605,0,1775694881,13156.310110569997,32630.34022431,53256.23167968001 2026-04-09,00:34:43.000,99,11150458,5485,0,1775694882,13156.310110569997,28480.982635890003,53256.32949936001 2026-04-09,00:34:44.000,99,11150348,5405,0,1775694883,13156.343792120002,28020.0188778,53256.18276984001 2026-04-09,00:34:45.000,99,11150470,5525,0,1775694884,13156.377473669992,29864.078334930004,53256.2736024 2026-04-09,00:34:46.000,99,11150448,5165,0,1775694885,13156.397682599993,25714.770090420003,53256.36443496 2026-04-09,00:34:47.000,99,11150370,5445,0,1775694886,13156.411155219997,26175.78319242,53256.2736024 2026-04-09,00:34:48.000,99,11150388,5285,0,1775694887,13156.411155219997,29402.881955549994,53256.21770544 2026-04-09,00:34:49.000,99,11150378,5125,0,1775694888,13156.370737359997,25714.685500859996,53256.25264104001 2026-04-09,00:34:50.000,99,11150567,5925,0,1775694889,13156.390946289997,33091.12070502,53256.36443496 2026-04-09,00:34:52.000,99,11150350,5365,0,1775694891,13156.411155219997,28941.82655877,53256.32949936001 2026-04-09,00:34:53.000,99,11150503,5725,0,1775694892,13156.417891529993,24331.51931052,53256.2736024 2026-04-09,00:34:54.000,99,11150388,5365,0,1775694893,13156.397682599993,31707.933367289996,53256.30155088001 2026-04-09,00:34:55.000,99,11150442,5405,0,1775694894,13156.390946289997,26175.564669390005,53256.210718320006 2026-04-09,00:34:56.000,99,11150526,5365,0,1775694895,13156.411155219997,30785.949458069997,53256.19674408 2026-04-09,00:34:57.000,99,11150423,5884,0,1775694896,13156.390946289997,27558.7238106,53256.2386668 2026-04-09,00:34:58.000,99,11150363,5765,0,1775694897,13156.343792120002,26175.733848510004,53256.20373120001 2026-04-09,00:34:59.000,99,11150461,5884,0,1775694898,13156.370737359997,27558.87889146,53256.29456376 2026-04-09,00:35:00.000,99,11150435,5845,0,1775694899,13156.283165330002,31247.04714963,53256.2386668 2026-04-09,00:35:01.000,99,11150418,5645,0,1775694900,13156.269692709997,31708.095497279995,53256.2386668 2026-04-09,00:35:03.000,99,11150461,5884,0,1775694902,13156.175384369992,31247.23747614,53256.1687956 2026-04-09,00:35:04.000,99,11150417,6005,0,1775694903,13156.168648059996,29864.028991019994,53256.22469256 2026-04-09,00:35:05.000,99,11150348,5405,0,1775694904,13156.155175439992,26636.866785720005,53256.13386000001 2026-04-09,00:35:06.000,99,11150389,6045,0,1775694905,13156.067603409996,26175.78319242,53256.13386000001 2026-04-09,00:35:07.000,99,11150436,5445,0,1775694906,13156.074339719991,31247.06829702,53256.14783424 2026-04-09,00:35:08.000,99,11150416,5165,0,1775694907,13156.081076030001,31247.06829702,53256.11289864001 2026-04-09,00:35:09.000,99,11150429,5645,0,1775694908,13156.027185549996,26636.810392679996,53256.17578272 2026-04-09,00:35:10.000,99,11150441,5965,0,1775694909,13156.047394479996,25714.685500859996,53256.19674408 2026-04-09,00:35:11.000,99,11150382,5525,0,1775694910,13156.013712929991,28480.961488500005,53256.14783424 2026-04-09,00:35:12.000,99,11150436,5405,0,1775694911,13155.993503999991,29864.071285800004,53256.20373120001 2026-04-09,00:35:14.000,99,11150474,5485,0,1775694913,13155.986767689996,30325.10553519,53256.11988576 2026-04-09,00:35:15.000,99,11150515,5884,0,1775694914,13156.047394479996,30786.132735449995,53256.14783424 2026-04-09,00:35:16.000,99,11150456,5405,0,1775694915,13156.027185549996,32169.214336229998,53256.0989244 2026-04-09,00:35:17.000,99,11150416,4685,0,1775694916,13156.033921859991,27558.977579280006,53256.18276984001 2026-04-09,00:35:18.000,99,11150411,5925,0,1775694917,13156.074339719991,29403.072282060006,53256.13386000001 2026-04-09,00:35:19.000,99,11150492,5645,0,1775694918,13156.108021269996,30786.23142327,53256.154821359996 2026-04-09,00:35:20.000,99,11150391,5805,0,1775694919,13156.121493890001,30786.0974898,53256.13386000001 2026-04-09,00:35:21.000,99,11150443,5725,0,1775694920,13156.114757579991,31708.20123423,53256.11289864001 2026-04-09,00:35:22.000,99,11150404,5325,0,1775694921,13156.161911750001,22948.564594080002,53256.11289864001 2026-04-09,00:35:23.000,99,11150415,5925,0,1775694922,13156.182120680001,25253.601907560005,53256.154821359996 2026-04-09,00:35:25.000,99,11150338,5565,0,1775694924,13156.215802229992,27558.646270170007,53256.091937280005 2026-04-09,00:35:26.000,99,11150425,5684,0,1775694925,13156.188856989997,28480.728867209997,53256.17578272 2026-04-09,00:35:27.000,99,11150376,5445,0,1775694926,13156.161911750001,30324.76717695,53256.0989244 2026-04-09,00:35:28.000,99,11150342,5445,0,1775694927,13156.195593299992,32629.811539560003,53256.07097592 2026-04-09,00:35:29.000,99,11150416,5565,0,1775694928,13156.195593299992,28019.483143920006,53256.00809184 2026-04-09,00:35:30.000,99,11150547,5925,0,1775694929,13156.242747470002,27558.39955062,53256.06398880001 2026-04-09,00:35:31.000,99,11150431,5805,0,1775694930,13156.168648059996,33090.627265920004,53256.07796304 2026-04-09,00:35:32.000,99,11150393,5725,0,1775694931,13156.168648059996,24792.158808630003,53256.091937280005 2026-04-09,00:35:33.000,99,11150411,6084,0,1775694932,13156.175384369992,30324.386523930007,53256.08495016001 2026-04-09,00:35:34.000,99,11150383,5805,0,1775694933,13156.108021269996,26636.147774459998,53256.05700168 2026-04-09,00:35:36.000,99,11150421,6165,0,1775694935,13156.114757579991,28480.270673759995,53256.05001456 2026-04-09,00:35:37.000,99,11150380,5085,0,1775694936,13156.141702820001,29402.261632110007,53256.091937280005 2026-04-09,00:35:38.000,99,11150474,5285,0,1775694937,13156.128230199996,34473.553785840006,53256.05001456 2026-04-09,00:35:39.000,99,11150397,5884,0,1775694938,13156.067603409996,29863.408667580006,53256.05001456 2026-04-09,00:35:40.000,99,11150430,5485,0,1775694939,13156.074339719991,29863.394569320008,53256.0290532 2026-04-09,00:35:41.000,99,11150316,5285,0,1775694940,13156.081076030001,32629.642360440004,53256.022066080004 2026-04-09,00:35:42.000,99,11150264,5365,0,1775694941,13156.114757579991,26636.387444880005,53256.0290532 2026-04-09,00:35:43.000,99,11150321,5845,0,1775694942,13156.087812339996,33090.76119939001,53256.00110472 2026-04-09,00:35:44.000,99,11150417,5925,0,1775694943,13156.101284960001,30324.710783910006,53256.05700168 2026-04-09,00:35:45.000,99,11150409,5805,0,1775694944,13156.094548649991,27097.668413820007,53256.06398880001 2026-04-09,00:35:47.000,99,11150441,5884,0,1775694946,13156.148439129996,28941.805411380003,53255.987130479996 2026-04-09,00:35:48.000,99,11150328,5485,0,1775694947,13156.175384369992,27558.843645810004,53256.00809184 2026-04-09,00:35:49.000,99,11150402,5445,0,1775694948,13156.188856989997,27097.91513337,53256.043027440006 2026-04-09,00:35:50.000,99,11150394,5445,0,1775694949,13156.148439129996,26175.832536329995,53255.99411760001 2026-04-09,00:35:51.000,99,11150508,5605,0,1775694950,13156.175384369992,31708.314020310005,53256.091937280005 2026-04-09,00:35:52.000,99,11150364,5285,0,1775694951,13156.249483779997,27559.090365359996,53256.022066080004 2026-04-09,00:35:53.000,99,11150400,5245,0,1775694952,13156.283165330002,29403.206215529994,53256.043027440006 2026-04-09,00:35:54.000,99,11150437,5765,0,1775694953,13156.229274849997,28020.110516490007,53256.08495016001 2026-04-09,00:35:55.000,99,11150445,5925,0,1775694954,13156.323583190002,30325.40864778,53256.11988576 2026-04-09,00:35:56.000,99,11150413,5845,0,1775694955,13156.289901639997,30786.365356740003,53256.11289864001 2026-04-09,00:35:58.000,99,11150272,5405,0,1775694957,13156.337055809992,34013.61920073,53256.043027440006 2026-04-09,00:35:59.000,99,11150295,5965,0,1775694958,13156.276429019992,30325.317009089995,53256.140847120005 2026-04-09,00:36:00.000,99,11150423,5725,0,1775694959,13156.249483779997,24792.962409450003,53256.08495016001 2026-04-09,00:36:01.000,99,11150428,5485,0,1775694960,13156.229274849997,28481.208208049997,53256.14783424 2026-04-09,00:36:02.000,99,11150446,5485,0,1775694961,13156.229274849997,28942.186064399997,53256.10591152 2026-04-09,00:36:03.000,99,11150385,5965,0,1775694962,13156.175384369992,28020.110516490007,53256.12687288 2026-04-09,00:36:04.000,99,11150403,5845,0,1775694963,13156.121493890001,31708.335167700003,53256.091937280005 2026-04-09,00:36:05.000,99,11150439,5645,0,1775694964,13156.094548649991,25714.925171280003,53256.091937280005 2026-04-09,00:36:06.000,99,11150395,5684,0,1775694965,13156.027185549996,32169.249581879994,53256.0989244 2026-04-09,00:36:07.000,99,11150444,5245,0,1775694966,13155.946349829996,27558.977579280006,53256.10591152 2026-04-09,00:36:09.000,99,11150365,6045,0,1775694968,13155.79815101,31247.202230490002,53256.06398880001 2026-04-09,00:36:10.000,99,11150455,5845,0,1775694969,13155.77120576999,29403.086380320005,53256.03604032001 2026-04-09,00:36:11.000,99,11150430,5605,0,1775694970,13155.75099683999,32169.136795800005,53256.0290532 2026-04-09,00:36:12.000,99,11150410,5605,0,1775694971,13155.663424809994,30786.09044067,53255.98014336 2026-04-09,00:36:13.000,99,11150397,5845,0,1775694972,13155.63647957,29402.945397720003,53255.987130479996 2026-04-09,00:36:14.000,99,11150411,5925,0,1775694973,13155.582589089994,29863.95849972,53256.05700168 2026-04-09,00:36:15.000,99,11150467,5725,0,1775694974,13155.555643849999,26175.874831110006,53256.022066080004 2026-04-09,00:36:16.000,99,11150401,5725,0,1775694975,13155.515225989999,31708.243529009997,53256.00110472 2026-04-09,00:36:17.000,99,11150418,5165,0,1775694976,13155.468071819989,27098.020870320004,53255.99411760001 2026-04-09,00:36:18.000,99,11150379,5765,0,1775694977,13155.441126579994,27098.190049440003,53256.00110472 2026-04-09,00:36:20.000,99,11150411,6284,0,1775694979,13155.420917649993,27098.274638999996,53255.95219488 2026-04-09,00:36:21.000,99,11150418,5485,0,1775694980,13155.441126579994,27559.393477949998,53255.924246400005 2026-04-09,00:36:22.000,99,11150460,5365,0,1775694981,13155.367027169988,33552.8105235,53255.88232368 2026-04-09,00:36:23.000,99,11150489,5725,0,1775694982,13155.441126579994,29864.691609240006,53255.88232368 2026-04-09,00:36:24.000,99,11150414,5525,0,1775694983,13155.461335509994,33092.07233757,53255.89629792001 2026-04-09,00:36:25.000,99,11150452,5205,0,1775694984,13155.488280749989,32170.060231829993,53255.91027216 2026-04-09,00:36:26.000,99,11150427,5605,0,1775694985,13155.515225989999,31247.963536530006,53255.95219488 2026-04-09,00:36:27.000,99,11150465,5805,0,1775694986,13155.535434919999,26176.664333670007,53255.91027216 2026-04-09,00:36:28.000,99,11150534,5205,0,1775694987,13155.501753369994,28942.883928270006,53255.90328504 2026-04-09,00:36:29.000,99,11150423,5884,0,1775694988,13155.562380159994,25715.679428190007,53255.83341384 2026-04-09,00:36:31.000,99,11150466,5684,0,1775694990,13155.535434919999,24332.555532629995,53255.86136232 2026-04-09,00:36:32.000,99,11150429,6005,0,1775694991,13155.528698609989,26637.71268132,53255.84040096 2026-04-09,00:36:33.000,99,11150418,5645,0,1775694992,13155.515225989999,31248.0269787,53255.854375200004 2026-04-09,00:36:34.000,99,11150413,5725,0,1775694993,13155.495017059999,26637.642190020008,53255.784504 2026-04-09,00:36:35.000,99,11150429,5805,0,1775694994,13155.508489679989,34014.09854157,53255.819439599996 2026-04-09,00:36:36.000,99,11150395,5965,0,1775694995,13155.447862889989,29403.727851150004,53255.79847824001 2026-04-09,00:36:37.000,99,11150400,5285,0,1775694996,13155.373763479998,27559.583804459995,53255.819439599996 2026-04-09,00:36:38.000,99,11150407,6245,0,1775694997,13155.360290859993,31708.8286068,53255.77751688001 2026-04-09,00:36:39.000,99,11150397,5925,0,1775694998,13155.333345619998,30786.668469330005,53255.74956840001 2026-04-09,00:36:40.000,99,11150425,5925,0,1775694999,13155.252509899998,25254.271574910003,53255.7146328 2026-04-09,00:36:42.000,99,11150416,5684,0,1775695001,13155.097574769992,27098.288737259994,53255.79847824001 2026-04-09,00:36:43.000,99,11150491,5765,0,1775695002,13155.030211669997,28020.329039520002,53255.74258128 2026-04-09,00:36:44.000,99,11150432,5405,0,1775695003,13154.962848570001,30325.4368443,53255.756555520005 2026-04-09,00:36:45.000,99,11150467,5845,0,1775695004,13154.882012850001,28481.32099413,53255.67969720001 2026-04-09,00:36:46.000,99,11150441,5605,0,1775695005,13154.828122369996,34474.65345011999,53255.63078736001 2026-04-09,00:36:47.000,99,11150430,5565,0,1775695006,13154.794440819991,28020.265597350008,53255.651748719996 2026-04-09,00:36:48.000,99,11150471,6005,0,1775695007,13154.75402295999,26637.134652659995,53255.588864640005 2026-04-09,00:36:49.000,99,11150388,5285,0,1775695008,13154.727077719996,30786.379455000002,53255.66572296 2026-04-09,00:36:50.000,99,11150426,5405,0,1775695009,13154.686659859995,29864.381447520005,53255.65873584001 2026-04-09,00:36:51.000,99,11150436,5445,0,1775695010,13154.706868789995,31708.483199430004,53255.67969720001 2026-04-09,00:36:53.000,99,11150423,6084,0,1775695012,13154.706868789995,28481.32099413,53255.56790328 2026-04-09,00:36:54.000,99,11150481,5925,0,1775695013,13154.706868789995,32169.50335056,53255.686684320004 2026-04-09,00:36:55.000,99,11150456,5405,0,1775695014,13154.807913439996,31247.434851779995,53255.61681312 2026-04-09,00:36:56.000,99,11150409,5765,0,1775695015,13154.82138606,26637.134652659995,53255.588864640005 2026-04-09,00:36:57.000,99,11150465,5884,0,1775695016,13154.875276539991,33552.64134438,53255.539954800006 2026-04-09,00:36:58.000,99,11150427,5884,0,1775695017,13154.929167019996,30786.464044559994,53255.5050192 2026-04-09,00:36:59.000,99,11150402,5485,0,1775695018,13154.935903329992,28020.300843000005,53255.53296768001 2026-04-09,00:37:00.000,99,11150436,5405,0,1775695019,13155.023475360002,28942.355243519996,53255.49803208 2026-04-09,00:37:01.000,99,11150364,5684,0,1775695020,13155.090838459997,33552.711835680006,53255.518993440004 2026-04-09,00:37:02.000,99,11150451,5765,0,1775695021,13155.185146800002,29864.4237423,53255.637774480005 2026-04-09,00:37:04.000,99,11150443,5845,0,1775695023,13155.259246209993,29403.530475509993,53255.47707072 2026-04-09,00:37:05.000,99,11150383,5725,0,1775695024,13155.346818239988,30325.556679510002,53255.54694192 2026-04-09,00:37:06.000,99,11150446,5405,0,1775695025,13155.387236099989,30786.57683064,53255.58187752001 2026-04-09,00:37:07.000,99,11150443,5925,0,1775695026,13155.387236099989,24332.153732220002,53255.59585176 2026-04-09,00:37:08.000,99,11150405,5845,0,1775695027,13155.447862889989,28020.392481689996,53255.53296768001 2026-04-09,00:37:09.000,99,11150405,5805,0,1775695028,13155.454599199998,30786.597978029997,53255.52598056 2026-04-09,00:37:10.000,99,11150465,5884,0,1775695029,13155.461335509994,25715.207136480007,53255.52598056 2026-04-09,00:37:11.000,99,11150426,5365,0,1775695030,13155.461335509994,32630.65743516,53255.56790328 2026-04-09,00:37:12.000,99,11150423,5884,0,1775695031,13155.434390269998,31247.611080029994,53255.58187752001 2026-04-09,00:37:13.000,99,11150461,5884,0,1775695032,13155.367027169988,32630.727926460007,53255.56790328 2026-04-09,00:37:15.000,99,11150386,5684,0,1775695034,13155.313136689998,33091.70578280999,53255.62380024 2026-04-09,00:37:16.000,99,11150423,5925,0,1775695035,13155.292927759998,27559.393477949998,53255.58187752001 2026-04-09,00:37:17.000,99,11150438,5445,0,1775695036,13155.218828349993,29864.487184469996,53255.637774480005 2026-04-09,00:37:18.000,99,11150415,5965,0,1775695037,13155.178410489993,28481.433780210005,53255.59585176 2026-04-09,00:37:19.000,99,11150428,5445,0,1775695038,13155.104311080002,25715.193038219993,53255.588864640005 2026-04-09,00:37:20.000,99,11150374,5405,0,1775695039,13155.003266430002,32169.714824459996,53255.55392904 2026-04-09,00:37:21.000,99,11150454,5285,0,1775695040,13154.915694399991,31708.744017239995,53255.58187752001 2026-04-09,00:37:22.000,99,11150375,5925,0,1775695041,13154.82138606,26637.40956873,53255.56091616001 2026-04-09,00:37:23.000,99,11150458,5525,0,1775695042,13154.7809682,31708.715820719997,53255.52598056 2026-04-09,00:37:24.000,99,11150411,5605,0,1775695043,13154.70013248,26637.480060030008,53255.58187752001 2026-04-09,00:37:26.000,99,11150458,5525,0,1775695045,13154.605824139995,28942.693601759995,53255.5050192 2026-04-09,00:37:27.000,99,11150420,5565,0,1775695046,13154.55866997,28942.672454369997,53255.54694192 2026-04-09,00:37:28.000,99,11150439,5805,0,1775695047,13154.49130686999,29403.77014593,53255.49104496001 2026-04-09,00:37:29.000,99,11150400,5325,0,1775695048,13154.444152699994,33553.17002913001,53255.539954800006 2026-04-09,00:37:30.000,99,11150415,6045,0,1775695049,13154.41047114999,29403.882932010005,53255.49803208 2026-04-09,00:37:31.000,99,11150404,5485,0,1775695050,13154.363316979994,28020.82247862,53255.55392904 2026-04-09,00:37:32.000,99,11150398,5285,0,1775695051,13154.343108049994,28020.878871659996,53255.5050192 2026-04-09,00:37:33.000,99,11150410,5405,0,1775695052,13154.322899119994,31709.209259819996,53255.47707072 2026-04-09,00:37:34.000,99,11150465,5805,0,1775695053,13154.32963542999,34475.471149200006,53255.470083600005 2026-04-09,00:37:35.000,99,11150348,5365,0,1775695054,13154.34984435999,29404.009816349993,53255.435148 2026-04-09,00:37:37.000,99,11150408,5165,0,1775695056,13154.316162809999,30787.260596249995,53255.4002124 2026-04-09,00:37:38.000,99,11150457,5805,0,1775695057,13154.39026221999,23871.760953660007,53255.44213512001 2026-04-09,00:37:39.000,99,11150408,5245,0,1775695058,13154.43741639,31248.414680849994,53255.40719952 2026-04-09,00:37:40.000,99,11150392,5405,0,1775695059,13154.423943769994,31248.449926500005,53255.372263920006 2026-04-09,00:37:41.000,99,11150407,5805,0,1775695060,13154.47783425,32170.63121136,53255.3303412 2026-04-09,00:37:42.000,99,11150446,5485,0,1775695061,13154.49804318,26638.255464329995,53255.40719952 2026-04-09,00:37:43.000,99,11150400,5405,0,1775695062,13154.585615209995,25716.25745685,53255.38623816 2026-04-09,00:37:44.000,99,11150409,5965,0,1775695063,13154.59908783,28943.567693880002,53255.39322528001 2026-04-09,00:37:45.000,99,11150394,5525,0,1775695064,13154.61256044999,31248.844677779998,53255.37925104 2026-04-09,00:37:46.000,99,11150431,5845,0,1775695065,13154.67992355,25716.447783359996,53255.42816088 2026-04-09,00:37:48.000,99,11150448,5565,0,1775695067,13154.686659859995,32171.10350307,53255.41418664001 2026-04-09,00:37:49.000,99,11150416,5525,0,1775695068,13154.67318723999,26638.593822569994,53255.372263920006 2026-04-09,00:37:50.000,99,11150387,5805,0,1775695069,13154.67992355,29865.932256119995,53255.37925104 2026-04-09,00:37:51.000,99,11150381,6045,0,1775695070,13154.65297830999,31710.11154846,53255.4002124 2026-04-09,00:37:52.000,99,11150433,5805,0,1775695071,13154.69339616999,31249.098446460004,53255.32335408001 2026-04-09,00:37:53.000,99,11150382,5445,0,1775695072,13154.646241999995,25716.595815089997,53255.33732832 2026-04-09,00:37:54.000,99,11150384,5485,0,1775695073,13154.626033069995,28482.829507949995,53255.37925104 2026-04-09,00:37:55.000,99,11150384,5405,0,1775695074,13154.59235151999,28943.863757340005,53255.35828968 2026-04-09,00:37:56.000,99,11150385,5645,0,1775695075,13154.585615209995,31710.069253680005,53255.38623816 2026-04-09,00:37:57.000,99,11150424,5285,0,1775695076,13154.55866997,33093.24249315,53255.3303412 2026-04-09,00:37:59.000,99,11150408,5684,0,1775695078,13154.51151579999,31249.056151679993,53255.35828968 2026-04-09,00:38:00.000,99,11150395,5845,0,1775695079,13154.47783425,32171.131699589998,53255.35828968 2026-04-09,00:38:01.000,99,11150412,5645,0,1775695080,13154.49130686999,28482.77311491,53255.41418664001 2026-04-09,00:38:02.000,99,11150429,5884,0,1775695081,13154.45088900999,27099.65626848,53255.372263920006 2026-04-09,00:38:03.000,99,11150473,6045,0,1775695082,13154.403734839994,26638.607920830007,53255.35828968 2026-04-09,00:38:04.000,99,11150368,5445,0,1775695083,13154.39699853,30787.909116209994,53255.30937984 2026-04-09,00:38:05.000,99,11150451,5925,0,1775695084,13154.39026221999,27099.557580659995,53255.29540560001 2026-04-09,00:38:06.000,99,11150424,5365,0,1775695085,13154.41720746,24333.345035189996,53255.28841848 2026-04-09,00:38:07.000,99,11150415,5805,0,1775695086,13154.39699853,30787.82452665,53255.28841848 2026-04-09,00:38:08.000,99,11150434,5325,0,1775695087,13154.43741639,29865.756027869997,53255.23252152 2026-04-09,00:38:10.000,99,11150450,5605,0,1775695089,13154.423943769994,29865.770126129995,53255.28143136 2026-04-09,00:38:11.000,99,11150393,6084,0,1775695090,13154.444152699994,29404.700631090003,53255.27444424001 2026-04-09,00:38:12.000,99,11150470,5205,0,1775695091,13154.43741639,31709.921221950004,53255.316366959996 2026-04-09,00:38:13.000,99,11150436,5405,0,1775695092,13154.45762532,28021.520342489996,53255.24649576001 2026-04-09,00:38:14.000,99,11150400,5605,0,1775695093,13154.47783425,27099.487089360002,53255.21854728 2026-04-09,00:38:15.000,99,11150417,6005,0,1775695094,13154.45762532,29404.623090659996,53255.148676079996 2026-04-09,00:38:16.000,99,11150432,5605,0,1775695095,13154.47783425,32170.892029170005,53255.21854728 2026-04-09,00:38:17.000,99,11150319,5965,0,1775695096,13154.53172472999,32631.91922943,53255.23252152 2026-04-09,00:38:18.000,99,11150398,5684,0,1775695097,13154.51151579999,27560.521338749997,53255.22553440001 2026-04-09,00:38:19.000,99,11150403,5725,0,1775695098,13154.55866997,32170.899078300004,53255.16265032 2026-04-09,00:38:21.000,99,11150367,5925,0,1775695100,13154.53172472999,26177.482032750006,53255.16963744 2026-04-09,00:38:22.000,99,11150465,6005,0,1775695101,13154.565406279995,28943.687529090006,53255.19758592001 2026-04-09,00:38:23.000,99,11150431,5965,0,1775695102,13154.484570559995,26177.489081880005,53255.16963744 2026-04-09,00:38:24.000,99,11150441,5725,0,1775695103,13154.47109793999,35398.33619967,53255.16963744 2026-04-09,00:38:25.000,99,11150432,5445,0,1775695104,13154.47783425,29404.778171519996,53255.22553440001 2026-04-09,00:38:26.000,99,11150390,5445,0,1775695105,13154.423943769994,32171.1105522,53255.183611680004 2026-04-09,00:38:27.000,99,11150457,5765,0,1775695106,13154.343108049994,28482.78721317,53255.16265032 2026-04-09,00:38:28.000,99,11150398,5285,0,1775695107,13154.363316979994,32171.12465046,53255.21156016 2026-04-09,00:38:29.000,99,11150448,5245,0,1775695108,13154.316162809999,34015.240500629996,53255.14168896 2026-04-09,00:38:30.000,99,11150466,5485,0,1775695109,13154.32963542999,31248.936316470004,53255.1207276 2026-04-09,00:38:32.000,99,11150466,5605,0,1775695111,13154.215118159998,28943.715725610004,53255.11374048 2026-04-09,00:38:33.000,99,11150458,5525,0,1775695112,13154.201645539993,29404.714729350002,53255.1207276 2026-04-09,00:38:34.000,99,11150448,5365,0,1775695113,13154.114073509998,31709.878927169993,53255.085792000005 2026-04-09,00:38:35.000,99,11150469,5565,0,1775695114,13154.066919340003,28482.582788400003,53255.06483064 2026-04-09,00:38:36.000,99,11150426,5405,0,1775695115,13154.046710410003,28482.568690140004,53255.09976624 2026-04-09,00:38:37.000,99,11150445,5925,0,1775695116,13154.053446719998,28482.526395359993,53255.14168896 2026-04-09,00:38:38.000,99,11150430,5285,0,1775695117,13154.013028859998,29865.5516031,53255.085792000005 2026-04-09,00:38:39.000,99,11150456,5445,0,1775695118,13153.986083620002,26638.248415199996,53255.10675336001 2026-04-09,00:38:40.000,99,11150471,5925,0,1775695119,13153.965874690002,28021.351163369996,53255.00194656 2026-04-09,00:38:41.000,99,11150425,5805,0,1775695120,13153.959138379993,29865.5516031,53254.99495944 2026-04-09,00:38:43.000,99,11150449,6124,0,1775695122,13153.918720519992,30326.473066410006,53255.015920800004 2026-04-09,00:38:44.000,99,11150409,6005,0,1775695123,13153.965874690002,28482.378363630007,53255.02290792 2026-04-09,00:38:45.000,99,11150402,5325,0,1775695124,13153.945665760002,28482.427707540002,53254.98797232001 2026-04-09,00:38:46.000,99,11150398,5485,0,1775695125,13153.932193139997,33553.825598220006,53254.95303672 2026-04-09,00:38:47.000,99,11150419,5845,0,1775695126,13153.992819929997,27099.33905763,53254.92508824 2026-04-09,00:38:48.000,99,11150399,5125,0,1775695127,13154.006292550002,30787.66944579,53254.967010960005 2026-04-09,00:38:49.000,99,11150421,6124,0,1775695128,13154.107337199988,26638.389397799998,53254.92508824 2026-04-09,00:38:50.000,99,11150449,5125,0,1775695129,13154.120809819993,29404.714729350002,53254.90412688 2026-04-09,00:38:51.000,99,11150427,5205,0,1775695130,13154.181436609993,32170.96252047,53254.85521704 2026-04-09,00:38:52.000,99,11150404,4405,0,1775695131,13154.221854469994,26638.614969960006,53254.918101120005 2026-04-09,00:38:54.000,99,11150433,5485,0,1775695133,13154.302690189994,25716.609913349996,53254.918101120005 2026-04-09,00:38:55.000,99,11150464,4925,0,1775695134,13154.343108049994,30788.141737500002,53254.90412688 2026-04-09,00:38:56.000,99,11150439,6045,0,1775695135,13154.363316979994,30788.16288489,53254.89015264001 2026-04-09,00:38:57.000,99,11150397,5165,0,1775695136,13154.41047114999,26638.83349299,53254.98098520001 2026-04-09,00:38:58.000,99,11150417,5365,0,1775695137,13154.464361629995,30327.276667230006,53254.9460496 2026-04-09,00:38:59.000,99,11150400,5645,0,1775695138,13154.45088900999,28944.2303121,53254.967010960005 2026-04-09,00:39:00.000,99,11150365,5445,0,1775695139,13154.484570559995,26178.003668370002,53254.89713976 2026-04-09,00:39:01.000,99,11150419,6245,0,1775695140,13154.47109793999,24794.92911672,53254.8761784 2026-04-09,00:39:02.000,99,11150467,4965,0,1775695141,13154.47783425,29866.446842610007,53254.93207536 2026-04-09,00:39:03.000,99,11150394,4765,0,1775695142,13154.464361629995,28483.322947049994,53254.967010960005 2026-04-09,00:39:05.000,99,11150376,4765,0,1775695144,13154.37005328999,28483.40048748,53254.90412688 2026-04-09,00:39:06.000,99,11150442,4685,0,1775695145,13154.322899119994,27561.331988699996,53254.93207536 2026-04-09,00:39:07.000,99,11150340,5645,0,1775695146,13154.309426499989,33093.83462007,53254.91111400001 2026-04-09,00:39:08.000,99,11150429,5205,0,1775695147,13154.269008639989,25255.998611760006,53254.869191280006 2026-04-09,00:39:09.000,99,11150437,5165,0,1775695148,13154.188172919989,28022.246402880002,53254.90412688 2026-04-09,00:39:10.000,99,11150445,6045,0,1775695149,13154.114073509998,30788.416653570006,53254.90412688 2026-04-09,00:39:11.000,99,11150409,5325,0,1775695150,13154.039974099993,26639.0238195,53254.8761784 2026-04-09,00:39:12.000,99,11150440,5485,0,1775695151,13153.999556239993,32632.546602000002,53254.848229920004 2026-04-09,00:39:13.000,99,11150445,5365,0,1775695152,13153.952402069997,29866.249466969995,53254.77835872 2026-04-09,00:39:14.000,99,11150419,5405,0,1775695153,13153.878302659992,28483.005736199993,53254.84124280001 2026-04-09,00:39:16.000,99,11150437,6365,0,1775695155,13153.804203250002,27099.81134934,53254.736436 2026-04-09,00:39:17.000,99,11150417,6045,0,1775695156,13153.750312769997,29866.002747420003,53254.83425568 2026-04-09,00:39:18.000,99,11150431,5205,0,1775695157,13153.689685979996,28021.830504209996,53254.736436 2026-04-09,00:39:19.000,99,11150415,5965,0,1775695158,13153.669477049996,25255.519270920006,53254.72944888 2026-04-09,00:39:20.000,99,11150442,5245,0,1775695159,13153.676213359991,31249.056151679993,53254.68752616 2026-04-09,00:39:21.000,99,11150411,5965,0,1775695160,13153.62232288,31709.991713249998,53254.67355192001 2026-04-09,00:39:22.000,99,11150397,5445,0,1775695161,13153.62232288,29865.805371780007,53254.63861632 2026-04-09,00:39:23.000,99,11150443,5645,0,1775695162,13153.656004429991,26638.579724309995,53254.65957768 2026-04-09,00:39:24.000,99,11150456,5365,0,1775695163,13153.696422289991,27560.64822309,53254.62464208001 2026-04-09,00:39:25.000,99,11150394,5645,0,1775695164,13153.730103839996,29865.847666560003,53254.62464208001 2026-04-09,00:39:27.000,99,11150426,5165,0,1775695166,13153.770521699997,27099.536433269997,53254.64560344001 2026-04-09,00:39:28.000,99,11150442,5645,0,1775695167,13153.783994320002,28021.64722683,53254.55477088001 2026-04-09,00:39:29.000,99,11150451,5845,0,1775695168,13153.864830040002,28943.687529090006,53254.561758 2026-04-09,00:39:30.000,99,11150415,5884,0,1775695169,13153.864830040002,32631.989720729995,53254.561758 2026-04-09,00:39:31.000,99,11150441,6165,0,1775695170,13153.925456830002,28482.60393579,53254.5966936 2026-04-09,00:39:32.000,99,11150462,6045,0,1775695171,13153.972610999997,28021.583784660004,53254.54079664 2026-04-09,00:39:33.000,99,11150457,5845,0,1775695172,13153.972610999997,29865.70668396,53254.50586104001 2026-04-09,00:39:34.000,99,11150417,6005,0,1775695173,13154.006292550002,30326.68454031,53254.56874512 2026-04-09,00:39:35.000,99,11150447,5884,0,1775695174,13154.053446719998,29865.57275049,53254.49887392 2026-04-09,00:39:36.000,99,11150438,5565,0,1775695175,13154.053446719998,32631.743001180002,53254.463938320005 2026-04-09,00:39:38.000,99,11150466,5405,0,1775695177,13154.093864579998,31248.478123020002,53254.57573224001 2026-04-09,00:39:39.000,99,11150431,6005,0,1775695178,13154.134282439998,25715.996639040008,53254.45695120001 2026-04-09,00:39:40.000,99,11150443,5884,0,1775695179,13154.120809819993,37702.89417231,53254.47092544 2026-04-09,00:39:41.000,99,11150454,5485,0,1775695180,13154.127546129988,28021.15378773,53254.415028480005 2026-04-09,00:39:42.000,99,11150407,6324,0,1775695181,13154.154491369998,27560.056096169996,53254.45695120001 2026-04-09,00:39:43.000,99,11150426,5765,0,1775695182,13154.134282439998,28943.165893469995,53254.4220156 2026-04-09,00:39:44.000,99,11150443,6045,0,1775695183,13154.154491369998,29865.192097470004,53254.52682240001 2026-04-09,00:39:45.000,99,11150399,6124,0,1775695184,13154.147755059988,26638.001695650004,53254.463938320005 2026-04-09,00:39:46.000,99,11150438,5325,0,1775695185,13154.174700299998,27099.03594504,53254.51983528 2026-04-09,00:39:47.000,99,11150432,5965,0,1775695186,13154.161227679993,34014.5285385,53254.463938320005 2026-04-09,00:39:49.000,99,11150435,5405,0,1775695188,13154.208381849989,29865.354227460004,53254.57573224001 2026-04-09,00:39:50.000,99,11150426,5765,0,1775695189,13154.235327089998,29404.355223720006,53254.61765496 2026-04-09,00:39:51.000,99,11150411,5205,0,1775695190,13154.242063399994,32170.546621800007,53254.533809520006 2026-04-09,00:39:52.000,99,11150442,4725,0,1775695191,13154.275744949999,31248.569761709994,53254.52682240001 2026-04-09,00:39:53.000,99,11150414,4725,0,1775695192,13154.289217569989,28021.358212499996,53254.64560344001 2026-04-09,00:39:54.000,99,11150408,4565,0,1775695193,13154.309426499989,29865.57275049,53254.56874512 2026-04-09,00:39:55.000,99,11150408,5884,0,1775695194,13154.316162809999,29404.552599360002,53254.56874512 2026-04-09,00:39:56.000,99,11150388,6084,0,1775695195,13154.356580669999,31709.730895440007,53254.61066784 2026-04-09,00:39:57.000,99,11150504,5605,0,1775695196,13154.363316979994,30326.592901619995,53254.65259056001 2026-04-09,00:39:58.000,99,11150405,5365,0,1775695197,13154.43741639,27099.33905763,53254.63861632 2026-04-09,00:40:00.000,99,11150474,5005,0,1775695199,13154.47109793999,25716.201063810004,53254.65957768 2026-04-09,00:40:01.000,99,11150440,4805,0,1775695200,13154.49804318,26638.184973030002,53254.631629200005 2026-04-09,00:40:02.000,99,11150432,4805,0,1775695201,13154.504779489995,32170.581867450004,53254.60368072001 2026-04-09,00:40:03.000,99,11150396,4805,0,1775695202,13154.524988419995,34475.739016139996,53254.63861632 2026-04-09,00:40:04.000,99,11150437,5884,0,1775695203,13154.55193365999,25715.975491649995,53254.60368072001 2026-04-09,00:40:05.000,99,11150426,5005,0,1775695204,13154.545197349995,25715.91909861,53254.65259056001 2026-04-09,00:40:06.000,99,11150392,4965,0,1775695205,13154.53172472999,25715.93319687,53254.65259056001 2026-04-09,00:40:07.000,99,11150407,5805,0,1775695206,13154.545197349995,28482.096398430003,53254.5966936 2026-04-09,00:40:08.000,99,11150399,5165,0,1775695207,13154.565406279995,33092.40364668,53254.61765496 2026-04-09,00:40:09.000,99,11150428,5684,0,1775695208,13154.61929676,32631.390544680005,53254.62464208001 2026-04-09,00:40:11.000,99,11150385,5485,0,1775695210,13154.65971462,31248.287796510005,53254.70848752 2026-04-09,00:40:12.000,99,11150462,4845,0,1775695211,13154.646241999995,32170.497277889997,53254.65957768 2026-04-09,00:40:13.000,99,11150402,4805,0,1775695212,13154.727077719996,30326.317985550006,53254.6665648 2026-04-09,00:40:14.000,99,11150456,4685,0,1775695213,13154.73381402999,27099.134632860005,53254.72944888 2026-04-09,00:40:15.000,99,11150413,6165,0,1775695214,13154.7809682,31709.48417589,53254.736436 2026-04-09,00:40:16.000,99,11150416,4645,0,1775695215,13154.855067609991,28021.252475550005,53254.76438448 2026-04-09,00:40:17.000,99,11150431,6045,0,1775695216,13154.861803920001,31248.49927041,53254.750410240005 2026-04-09,00:40:18.000,99,11150397,6005,0,1775695217,13154.922430710001,28482.336068849996,53254.77835872 2026-04-09,00:40:19.000,99,11150469,5125,0,1775695218,13154.983057500001,29865.502259190005,53254.82726856 2026-04-09,00:40:20.000,99,11150456,5725,0,1775695219,13155.063893220002,29865.537504840002,53254.89015264001 2026-04-09,00:40:22.000,99,11150428,5925,0,1775695221,13155.131256319997,24794.139614159998,53254.89713976 2026-04-09,00:40:23.000,99,11150438,4845,0,1775695222,13155.191883109997,26177.334001020005,53254.85521704 2026-04-09,00:40:24.000,99,11150417,6084,0,1775695223,13155.225564660002,30326.7056877,53254.92508824 2026-04-09,00:40:25.000,99,11150457,5365,0,1775695224,13155.306400379988,30326.71978596,53254.91111400001 2026-04-09,00:40:26.000,99,11150439,5884,0,1775695225,13155.333345619998,31248.851726909998,53254.92508824 2026-04-09,00:40:27.000,99,11150387,5405,0,1775695226,13155.441126579994,26177.482032750006,53255.015920800004 2026-04-09,00:40:28.000,99,11150296,4685,0,1775695227,13155.468071819989,29404.778171519996,53254.98098520001 2026-04-09,00:40:29.000,99,11150462,5805,0,1775695228,13155.521962299994,26638.593822569994,53255.036882160006 2026-04-09,00:40:30.000,99,11150411,6045,0,1775695229,13155.62974325999,34015.303942800005,53255.09976624 2026-04-09,00:40:31.000,99,11150392,5645,0,1775695230,13155.64995218999,31710.13269585,53255.09277912 2026-04-09,00:40:33.000,99,11150406,4845,0,1775695232,13155.724051599995,28021.915093770003,53255.148676079996 2026-04-09,00:40:34.000,99,11150446,4685,0,1775695233,13155.83183255999,27560.923139160004,53255.148676079996 2026-04-09,00:40:35.000,99,11150472,5684,0,1775695234,13155.825096249995,31249.232379930007,53255.1905988 2026-04-09,00:40:36.000,99,11150421,5245,0,1775695235,13155.87225041999,30788.247474450007,53255.21156016 2026-04-09,00:40:37.000,99,11150420,5485,0,1775695236,13155.946349829996,26638.946279070005,53255.11374048 2026-04-09,00:40:38.000,99,11150403,5925,0,1775695237,13155.97329506999,31249.345166009996,53255.22553440001 2026-04-09,00:40:39.000,99,11150412,5125,0,1775695238,13156.02044924,32171.42071392,53255.22553440001 2026-04-09,00:40:40.000,99,11150462,4805,0,1775695239,13156.047394479996,26638.974475590003,53255.253482880005 2026-04-09,00:40:41.000,99,11150444,5645,0,1775695240,13156.101284960001,31249.359264269995,53255.23252152 2026-04-09,00:40:42.000,99,11150262,4805,0,1775695241,13156.114757579991,30327.290765490005,53255.32335408001 2026-04-09,00:40:44.000,99,11150388,6005,0,1775695243,13156.128230199996,30788.32501488,53255.27444424001 2026-04-09,00:40:45.000,99,11150407,5285,0,1775695244,13156.148439129996,29866.20717219,53255.37925104 2026-04-09,00:40:46.000,99,11150450,4685,0,1775695245,13156.161911750001,29866.228319579997,53255.4002124 2026-04-09,00:40:47.000,99,11150386,4845,0,1775695246,13156.188856989997,32171.44186131,53255.35828968 2026-04-09,00:40:48.000,99,11150435,6005,0,1775695247,13156.128230199996,29405.23636497,53255.372263920006 2026-04-09,00:40:49.000,99,11150413,5205,0,1775695248,13156.155175439992,27100.022823239997,53255.34431544001 2026-04-09,00:40:50.000,99,11150418,5005,0,1775695249,13156.141702820001,28022.11246941,53255.351302560004 2026-04-09,00:40:51.000,99,11150458,5645,0,1775695250,13156.134966509992,34015.740988859994,53255.351302560004 2026-04-09,00:40:52.000,99,11150435,5165,0,1775695251,13156.114757579991,28022.211157230005,53255.39322528001 2026-04-09,00:40:53.000,99,11150378,5725,0,1775695252,13156.0608671,28944.350147310004,53255.470083600005 2026-04-09,00:40:55.000,99,11150478,5765,0,1775695254,13156.047394479996,25256.090250449997,53255.34431544001 2026-04-09,00:40:56.000,99,11150437,5245,0,1775695255,13156.027185549996,34015.896069719995,53255.435148 2026-04-09,00:40:57.000,99,11150452,4885,0,1775695256,13156.04065817,27100.31183757,53255.5050192 2026-04-09,00:40:58.000,99,11150430,4885,0,1775695257,13156.027185549996,27100.29069018,53255.40719952 2026-04-09,00:40:59.000,99,11150450,5725,0,1775695258,13156.00024031,28483.42163487,53255.39322528001 2026-04-09,00:41:00.000,99,11150430,5805,0,1775695259,13156.00024031,30327.699615029996,53255.44213512001 2026-04-09,00:41:01.000,99,11150485,6485,0,1775695260,13155.986767689996,30327.615025470004,53255.4002124 2026-04-09,00:41:02.000,99,11150391,6284,0,1775695261,13155.97329506999,29866.601923470007,53255.36527680001 2026-04-09,00:41:03.000,99,11150401,5485,0,1775695262,13155.91266827999,26178.299731830004,53255.40719952 2026-04-09,00:41:04.000,99,11150425,5245,0,1775695263,13155.926140899996,33554.93936076001,53255.34431544001 2026-04-09,00:41:06.000,99,11150416,5845,0,1775695265,13155.845305179995,28944.427687739997,53255.39322528001 2026-04-09,00:41:07.000,99,11150430,4765,0,1775695266,13155.8587778,29405.349151050003,53255.4002124 2026-04-09,00:41:08.000,99,11150441,5965,0,1775695267,13155.79141469999,28944.2303121,53255.39322528001 2026-04-09,00:41:09.000,99,11150416,4765,0,1775695268,13155.77120576999,29866.263565229994,53255.42816088 2026-04-09,00:41:10.000,99,11150419,6205,0,1775695269,13155.75773315,31710.365317140007,53255.38623816 2026-04-09,00:41:11.000,99,11150413,5245,0,1775695270,13155.683633739995,28482.977539679996,53255.421173760005 2026-04-09,00:41:12.000,99,11150407,6084,0,1775695271,13155.663424809994,26177.68645752,53255.37925104 2026-04-09,00:41:13.000,99,11150408,5765,0,1775695272,13155.663424809994,28482.836557079994,53255.372263920006 2026-04-09,00:41:14.000,99,11150446,5845,0,1775695273,13155.62974325999,25716.602864219996,53255.4002124 2026-04-09,00:41:15.000,99,11150445,6324,0,1775695274,13155.602798019994,33554.17805472,53255.302392720005 2026-04-09,00:41:17.000,99,11150406,5044,0,1775695276,13155.54890753999,29404.778171519996,53255.30937984 2026-04-09,00:41:18.000,99,11150392,4605,0,1775695277,13155.555643849999,29404.862761080003,53255.34431544001 2026-04-09,00:41:19.000,99,11150446,4925,0,1775695278,13155.58932539999,27560.732812650007,53255.30937984 2026-04-09,00:41:20.000,99,11150446,4965,0,1775695279,13155.602798019994,29404.968498029993,53255.26047 2026-04-09,00:41:21.000,99,11150418,5765,0,1775695280,13155.69037004999,31710.160892369997,53255.30937984 2026-04-09,00:41:22.000,99,11150464,5645,0,1775695281,13155.724051599995,32632.306931579995,53255.253482880005 2026-04-09,00:41:23.000,99,11150416,4885,0,1775695282,13155.73752422,34015.52246583,53255.22553440001 2026-04-09,00:41:24.000,99,11150432,5565,0,1775695283,13155.79815101,32632.476110699994,53255.23252152 2026-04-09,00:41:25.000,99,11150464,5725,0,1775695284,13155.885723039995,31249.345166009996,53255.253482880005 2026-04-09,00:41:26.000,99,11150475,5365,0,1775695285,13155.95308613999,26177.968422720005,53255.253482880005 2026-04-09,00:41:28.000,99,11150431,6445,0,1775695287,13156.067603409996,27561.29674305,53255.23950864 2026-04-09,00:41:29.000,99,11150420,5765,0,1775695288,13156.134966509992,34015.84672581,53255.26047 2026-04-09,00:41:30.000,99,11150476,5805,0,1775695289,13156.182120680001,31710.661380599995,53255.28841848 2026-04-09,00:41:31.000,99,11150385,5245,0,1775695290,13156.209065919997,26178.16579836,53255.351302560004 2026-04-09,00:41:32.000,99,11150428,4605,0,1775695291,13156.229274849997,31249.549590780007,53255.316366959996 2026-04-09,00:41:33.000,99,11150448,4965,0,1775695292,13156.303374260002,29405.412593219997,53255.28841848 2026-04-09,00:41:34.000,99,11150443,5325,0,1775695293,13156.256220089992,30788.522390519996,53255.28143136 2026-04-09,00:41:35.000,99,11150451,5805,0,1775695294,13156.276429019992,32171.639236949995,53255.28841848 2026-04-09,00:41:36.000,99,11150443,5245,0,1775695295,13156.283165330002,30327.403551569994,53255.34431544001 2026-04-09,00:41:37.000,99,11150424,4685,0,1775695296,13156.276429019992,31249.331067749998,53255.372263920006 2026-04-09,00:41:39.000,99,11150406,4965,0,1775695298,13156.161911750001,24794.499119789994,53255.316366959996 2026-04-09,00:41:40.000,99,11150414,5925,0,1775695299,13156.081076030001,29865.86176482,53255.30937984 2026-04-09,00:41:41.000,99,11150422,4805,0,1775695300,13156.04065817,28021.562637270006,53255.35828968 2026-04-09,00:41:42.000,99,11150483,5325,0,1775695301,13155.98003138,33092.83364361001,53255.302392720005 2026-04-09,00:41:43.000,99,11150414,5925,0,1775695302,13155.93287720999,33553.839696480005,53255.39322528001 2026-04-09,00:41:44.000,99,11150427,6084,0,1775695303,13155.865514109995,31248.49927041,53255.351302560004 2026-04-09,00:41:45.000,99,11150415,5285,0,1775695304,13155.81835994,25715.982540779994,53255.302392720005 2026-04-09,00:41:46.000,99,11150406,5925,0,1775695305,13155.77794208,27560.056096169996,53255.26047 2026-04-09,00:41:47.000,99,11150480,4965,0,1775695306,13155.79815101,29404.164897209994,53255.29540560001 2026-04-09,00:41:48.000,99,11150402,5005,0,1775695307,13155.79141469999,34475.5416405,53255.26745712 2026-04-09,00:41:50.000,99,11150421,5405,0,1775695309,13155.804887319995,23871.6763641,53255.28143136 2026-04-09,00:41:51.000,99,11150452,4965,0,1775695310,13155.885723039995,31248.245501729994,53255.24649576001 2026-04-09,00:41:52.000,99,11150413,6165,0,1775695311,13155.926140899996,25254.842554439994,53255.21854728 2026-04-09,00:41:53.000,99,11150438,4725,0,1775695312,13155.98003138,27560.15478399,53255.16265032 2026-04-09,00:41:54.000,99,11150403,5165,0,1775695313,13156.087812339996,28943.335072589995,53255.1905988 2026-04-09,00:41:55.000,99,11150445,6045,0,1775695314,13156.114757579991,29865.509308320004,53255.21156016 2026-04-09,00:41:56.000,99,11150433,5605,0,1775695315,13156.155175439992,29404.55964849,53255.26745712 2026-04-09,00:41:57.000,99,11150411,6245,0,1775695316,13156.283165330002,27560.47904397,53255.22553440001 2026-04-09,00:41:58.000,99,11150483,6165,0,1775695317,13156.364001050002,31710.005811509996,53255.12771472001 2026-04-09,00:41:59.000,99,11150474,5645,0,1775695318,13156.438100459993,33554.24854602,53255.24649576001 2026-04-09,00:42:01.000,99,11150428,5965,0,1775695320,13156.586299279988,31249.253527320005,53255.302392720005 2026-04-09,00:42:02.000,99,11150407,5245,0,1775695321,13156.593035589998,29405.21521758,53255.26745712 2026-04-09,00:42:03.000,99,11150452,5925,0,1775695322,13156.640189759994,28944.2303121,53255.28143136 2026-04-09,00:42:04.000,99,11150451,5445,0,1775695323,13156.599771899993,26639.066114279995,53255.372263920006 2026-04-09,00:42:05.000,99,11150447,5445,0,1775695324,13156.599771899993,28022.302795919997,53255.30937984 2026-04-09,00:42:06.000,99,11150407,5085,0,1775695325,13156.626717139989,31710.640233209997,53255.35828968 2026-04-09,00:42:07.000,99,11150332,5884,0,1775695326,13156.599771899993,29405.398494959998,53255.372263920006 2026-04-09,00:42:08.000,99,11150304,4685,0,1775695327,13156.505463559988,33093.67249008,53255.316366959996 2026-04-09,00:42:09.000,99,11150293,5044,0,1775695328,13156.444836770002,28944.21621384,53255.33732832 2026-04-09,00:42:10.000,99,11150304,4805,0,1775695329,13156.377473669992,30788.296818360002,53255.33732832 2026-04-09,00:42:12.000,99,11150463,5285,0,1775695331,13156.215802229992,29866.087336979996,53255.38623816 2026-04-09,00:42:13.000,99,11150411,5285,0,1775695332,13156.081076030001,32171.11760133,53255.37925104 2026-04-09,00:42:14.000,99,11150398,4565,0,1775695333,13155.98003138,28021.675423349996,53255.351302560004 2026-04-09,00:42:15.000,99,11150401,5605,0,1775695334,13155.885723039995,28943.652283439995,53255.316366959996 2026-04-09,00:42:16.000,99,11150404,5845,0,1775695335,13155.79141469999,28482.540493620007,53255.26745712 2026-04-09,00:42:17.000,99,11150439,5085,0,1775695336,13155.744260529995,29865.5516031,53255.24649576001 2026-04-09,00:42:18.000,99,11150495,5325,0,1775695337,13155.643215879994,28943.405563890003,53255.23950864 2026-04-09,00:42:19.000,99,11150393,5365,0,1775695338,13155.575852779999,25716.038933820004,53255.19758592001 2026-04-09,00:42:20.000,99,11150457,5405,0,1775695339,13155.56911646999,29865.269637899997,53255.204573040006 2026-04-09,00:42:21.000,99,11150403,6045,0,1775695340,13155.508489679989,29865.297834419995,53255.28143136 2026-04-09,00:42:23.000,99,11150418,4845,0,1775695342,13155.515225989999,31709.420733720006,53255.23950864 2026-04-09,00:42:24.000,99,11150468,5684,0,1775695343,13155.515225989999,31709.364340679997,53255.183611680004 2026-04-09,00:42:25.000,99,11150430,4805,0,1775695344,13155.535434919999,29404.235388510002,53255.22553440001 2026-04-09,00:42:26.000,99,11150340,4765,0,1775695345,13155.582589089994,32631.552674670005,53255.15566320001 2026-04-09,00:42:27.000,99,11150321,5965,0,1775695346,13155.623006949994,34475.746065269996,53255.1905988 2026-04-09,00:42:28.000,99,11150354,5565,0,1775695347,13155.67016111999,27560.295766590003,53255.17662456001 2026-04-09,00:42:29.000,99,11150341,5165,0,1775695348,13155.764469459995,27560.32396311,53255.19758592001 2026-04-09,00:42:30.000,99,11150338,4605,0,1775695349,13155.804887319995,29404.531451970004,53255.21156016 2026-04-09,00:42:31.000,99,11150286,4725,0,1775695350,13155.905931969995,29404.665385440007,53255.21156016 2026-04-09,00:42:32.000,99,11150323,6045,0,1775695351,13155.91940459,29865.805371780007,53255.17662456001 2026-04-09,00:42:34.000,99,11150442,5725,0,1775695353,13155.966558759996,27560.775107430003,53255.204573040006 2026-04-09,00:42:35.000,99,11150448,5005,0,1775695354,13156.033921859991,30327.093389849993,53255.1905988 2026-04-09,00:42:36.000,99,11150427,5365,0,1775695355,13156.087812339996,30788.219277929995,53255.1905988 2026-04-09,00:42:37.000,99,11150411,6205,0,1775695356,13156.094548649991,28944.138673409994,53255.204573040006 2026-04-09,00:42:38.000,99,11150433,5005,0,1775695357,13156.108021269996,28944.152771670007,53255.23950864 2026-04-09,00:42:39.000,99,11150442,4805,0,1775695358,13156.141702820001,30788.353211399997,53255.23252152 2026-04-09,00:42:40.000,99,11150453,6245,0,1775695359,13156.215802229992,29405.243414099998,53255.17662456001 2026-04-09,00:42:41.000,99,11150452,5645,0,1775695360,13156.215802229992,30327.34715853,53255.24649576001 2026-04-09,00:42:42.000,99,11150427,5044,0,1775695361,13156.209065919997,27100.072167150007,53255.23252152 2026-04-09,00:42:43.000,99,11150454,4805,0,1775695362,13156.209065919997,32171.491205219994,53255.23252152 2026-04-09,00:42:45.000,99,11150462,5085,0,1775695364,13156.229274849997,28022.063125500004,53255.3303412 2026-04-09,00:42:46.000,99,11150465,5925,0,1775695365,13156.202329610001,28944.0893295,53255.28841848 2026-04-09,00:42:47.000,99,11150474,5285,0,1775695366,13156.222538540002,34015.48017105,53255.28143136 2026-04-09,00:42:48.000,99,11150405,4925,0,1775695367,13156.242747470002,31249.175986889997,53255.36527680001 2026-04-09,00:42:49.000,99,11150439,5845,0,1775695368,13156.242747470002,28482.91409751,53255.316366959996 2026-04-09,00:42:50.000,99,11150439,6084,0,1775695369,13156.262956400002,28021.79525856,53255.35828968 2026-04-09,00:42:51.000,99,11150434,4925,0,1775695370,13156.283165330002,29865.847666560003,53255.36527680001 2026-04-09,00:42:52.000,99,11150443,5125,0,1775695371,13156.229274849997,35398.350297929996,53255.4002124 2026-04-09,00:42:53.000,99,11150456,5445,0,1775695372,13156.269692709997,27560.556584399994,53255.351302560004 2026-04-09,00:42:54.000,99,11150461,5565,0,1775695373,13156.256220089992,29865.69963483,53255.42816088 2026-04-09,00:42:56.000,99,11150471,5925,0,1775695375,13156.276429019992,30787.69059318,53255.46309648001 2026-04-09,00:42:57.000,99,11150503,6124,0,1775695376,13156.242747470002,31709.716797179994,53255.3303412 2026-04-09,00:42:58.000,99,11150458,4605,0,1775695377,13156.249483779997,28021.46394945,53255.435148 2026-04-09,00:42:59.000,99,11150445,5805,0,1775695378,13156.249483779997,34014.85984761,53255.36527680001 2026-04-09,00:43:00.000,99,11150420,5645,0,1775695379,13156.229274849997,34475.85885135,53255.44213512001 2026-04-09,00:43:01.000,99,11150454,5485,0,1775695380,13156.242747470002,31248.590909100007,53255.44912224 2026-04-09,00:43:02.000,99,11150441,6245,0,1775695381,13156.209065919997,28021.259524680005,53255.39322528001 2026-04-09,00:43:03.000,99,11150452,5605,0,1775695382,13156.195593299992,28943.299826939998,53255.4002124 2026-04-09,00:43:04.000,99,11150417,5565,0,1775695383,13156.195593299992,26638.06513782,53255.484057839996 2026-04-09,00:43:05.000,99,11150436,5325,0,1775695384,13156.195593299992,28021.196082509996,53255.44912224 2026-04-09,00:43:07.000,99,11150424,5845,0,1775695386,13156.195593299992,28021.16083686,53255.40719952 2026-04-09,00:43:08.000,99,11150459,5884,0,1775695387,13156.229274849997,28482.237381030005,53255.41418664001 2026-04-09,00:43:09.000,99,11150434,4805,0,1775695388,13156.249483779997,30787.387480589998,53255.484057839996 2026-04-09,00:43:10.000,99,11150440,5325,0,1775695389,13156.276429019992,29865.318981810007,53255.49803208 2026-04-09,00:43:11.000,99,11150407,6245,0,1775695390,13156.296637949992,33092.551678410004,53255.46309648001 2026-04-09,00:43:12.000,99,11150439,5165,0,1775695391,13156.323583190002,28943.313925199996,53255.49803208 2026-04-09,00:43:13.000,99,11150449,5125,0,1775695392,13156.417891529993,28021.252475550005,53255.484057839996 2026-04-09,00:43:14.000,99,11150433,5805,0,1775695393,13156.438100459993,30326.423722499996,53255.54694192 2026-04-09,00:43:15.000,99,11150411,5805,0,1775695394,13156.478518319993,30787.549610579998,53255.52598056 2026-04-09,00:43:16.000,99,11150483,5884,0,1775695395,13156.532408799998,31248.696646049997,53255.51200632001 2026-04-09,00:43:18.000,99,11150432,5605,0,1775695397,13156.619980829993,27099.409548929994,53255.588864640005 2026-04-09,00:43:19.000,99,11150396,4845,0,1775695398,13156.707552859989,30787.754035349994,53255.55392904 2026-04-09,00:43:20.000,99,11150483,5884,0,1775695399,13156.761443339994,31248.851726909998,53255.56091616001 2026-04-09,00:43:21.000,99,11150421,6084,0,1775695400,13156.801861199994,23872.205048849995,53255.59585176 2026-04-09,00:43:22.000,99,11150435,6084,0,1775695401,13156.842279059994,31709.935320210003,53255.6447616 2026-04-09,00:43:23.000,99,11150459,5725,0,1775695402,13156.84901536999,33554.100514289996,53255.60283888 2026-04-09,00:43:24.000,99,11150406,5445,0,1775695403,13156.87596061,27560.627075700002,53255.66572296 2026-04-09,00:43:25.000,99,11150435,6045,0,1775695404,13156.83554275,30787.887968819996,53255.651748719996 2026-04-09,00:43:26.000,99,11150462,5565,0,1775695405,13156.862487989994,29865.86881395,53255.6447616 2026-04-09,00:43:27.000,99,11150461,5805,0,1775695406,13156.815333819999,29404.869810210002,53255.66572296 2026-04-09,00:43:29.000,99,11150437,6165,0,1775695408,13156.761443339994,32171.068257420004,53255.70065856001 2026-04-09,00:43:30.000,99,11150451,5165,0,1775695409,13156.727761789989,28482.737869260003,53255.67969720001 2026-04-09,00:43:31.000,99,11150415,5965,0,1775695410,13156.721025479994,22950.277532670007,53255.74258128 2026-04-09,00:43:32.000,99,11150482,5684,0,1775695411,13156.667134999989,31709.942369340002,53255.74956840001 2026-04-09,00:43:33.000,99,11150371,5845,0,1775695412,13156.640189759994,28021.61903031,53255.7146328 2026-04-09,00:43:34.000,99,11150435,6165,0,1775695413,13156.586299279988,30787.803379260004,53255.77751688001 2026-04-09,00:43:35.000,99,11150414,5325,0,1775695414,13156.559354039993,33093.0662649,53255.66572296 2026-04-09,00:43:36.000,99,11150431,5285,0,1775695415,13156.532408799998,27560.528387879996,53255.805465360005 2026-04-09,00:43:37.000,99,11150434,5405,0,1775695416,13156.505463559988,31709.864828909995,53255.73559416 2026-04-09,00:43:38.000,99,11150410,4765,0,1775695417,13156.518936179993,32631.876934650005,53255.76354264 2026-04-09,00:43:40.000,99,11150373,5485,0,1775695419,13156.579562969993,28943.694578220005,53255.76354264 2026-04-09,00:43:41.000,99,11150364,4525,0,1775695420,13156.579562969993,28943.75802039,53255.73559416 2026-04-09,00:43:42.000,99,11150422,4725,0,1775695421,13156.572826659998,30326.994702030002,53255.67969720001 2026-04-09,00:43:43.000,99,11150435,5165,0,1775695422,13156.680607619994,29404.919154119998,53255.756555520005 2026-04-09,00:43:44.000,99,11150426,4645,0,1775695423,13156.673871309999,30327.044045939998,53255.74956840001 2026-04-09,00:43:45.000,99,11150390,5445,0,1775695424,13156.781652269994,31710.259580190002,53255.76354264 2026-04-09,00:43:46.000,99,11150393,5645,0,1775695425,13156.822070129994,28483.0762275,53255.77751688001 2026-04-09,00:43:47.000,99,11150370,5485,0,1775695426,13156.862487989994,26177.982520980004,53255.76354264 2026-04-09,00:43:48.000,99,11150352,5965,0,1775695427,13156.963532639995,28944.357196440003,53255.79847824001 2026-04-09,00:43:49.000,99,11150361,5165,0,1775695428,13157.024159429995,26639.17185123,53255.756555520005 2026-04-09,00:43:51.000,99,11150401,6045,0,1775695430,13157.07804991,31249.683524249995,53255.875336560006 2026-04-09,00:43:52.000,99,11150418,5684,0,1775695431,13157.11846777,26639.31283383,53255.89629792001 2026-04-09,00:43:53.000,99,11150349,4925,0,1775695432,13157.15888563,29866.608972600006,53255.82642672001 2026-04-09,00:43:54.000,99,11150376,5565,0,1775695433,13157.145413009996,25717.293678960006,53255.86136232 2026-04-09,00:43:55.000,99,11150386,5165,0,1775695434,13157.15214931999,30327.66436938,53255.93123352 2026-04-09,00:43:56.000,99,11150415,5965,0,1775695435,13157.07131359999,31710.872854500005,53255.8893108 2026-04-09,00:43:57.000,99,11150364,5245,0,1775695436,13157.03089573999,31710.77416668,53255.90328504 2026-04-09,00:43:58.000,99,11150406,5645,0,1775695437,13157.003950499995,28022.359188960007,53255.987130479996 2026-04-09,00:43:59.000,99,11150377,5845,0,1775695438,13156.89616954,29866.51028478,53255.93822064 2026-04-09,00:44:00.000,99,11150392,5605,0,1775695439,13156.80859750999,28944.371294700002,53255.94520776001 2026-04-09,00:44:02.000,99,11150425,5684,0,1775695441,13156.707552859989,28022.11951854,53255.959182 2026-04-09,00:44:03.000,99,11150355,5965,0,1775695442,13156.613244519998,30327.234372449995,53255.91725928001 2026-04-09,00:44:04.000,99,11150383,5805,0,1775695443,13156.532408799998,30327.1991268,53255.93822064 2026-04-09,00:44:05.000,99,11150405,5805,0,1775695444,13156.458309389993,31710.28072758,53255.89629792001 2026-04-09,00:44:06.000,99,11150346,5405,0,1775695445,13156.424627840002,29866.066189589998,53255.96616912001 2026-04-09,00:44:07.000,99,11150324,5485,0,1775695446,13156.384209980002,28482.850655340008,53255.91027216 2026-04-09,00:44:08.000,99,11150410,5365,0,1775695447,13156.370737359997,33554.262644279996,53255.93123352 2026-04-09,00:44:09.000,99,11150360,5605,0,1775695448,13156.337055809992,29405.003743680005,53255.924246400005 2026-04-09,00:44:10.000,99,11150359,5044,0,1775695449,13156.276429019992,26177.72170317,53255.959182 2026-04-09,00:44:11.000,99,11150392,5765,0,1775695450,13156.269692709997,31710.210236280007,53255.86834944001 2026-04-09,00:44:13.000,99,11150382,5565,0,1775695452,13156.229274849997,26638.734805169996,53255.86136232 2026-04-09,00:44:14.000,99,11150389,5884,0,1775695453,13156.215802229992,29866.073238719997,53255.86834944001 2026-04-09,00:44:15.000,99,11150433,5645,0,1775695454,13156.222538540002,28944.032936460004,53255.84040096 2026-04-09,00:44:16.000,99,11150424,5165,0,1775695455,13156.262956400002,28944.07523124,53255.86136232 2026-04-09,00:44:17.000,99,11150380,5445,0,1775695456,13156.316846879992,33093.53855661,53255.875336560006 2026-04-09,00:44:18.000,99,11150393,6084,0,1775695457,13156.323583190002,34937.71784895001,53255.82642672001 2026-04-09,00:44:19.000,99,11150376,4805,0,1775695458,13156.323583190002,29866.327007400003,53255.89629792001 2026-04-09,00:44:20.000,99,11150385,5845,0,1775695459,13156.337055809992,28483.196062710005,53255.79847824001 2026-04-09,00:44:21.000,99,11150389,5325,0,1775695460,13156.364001050002,32632.58184765,53255.76354264 2026-04-09,00:44:22.000,99,11150410,5445,0,1775695461,13156.357264739992,29405.328003660004,53255.82642672001 2026-04-09,00:44:24.000,99,11150402,5965,0,1775695463,13156.370737359997,26178.123503580005,53255.83341384 2026-04-09,00:44:25.000,99,11150398,5525,0,1775695464,13156.316846879992,29405.483084520005,53255.79149112 2026-04-09,00:44:26.000,99,11150397,6245,0,1775695465,13156.310110569997,29405.53947756,53255.819439599996 2026-04-09,00:44:27.000,99,11150397,5884,0,1775695466,13156.303374260002,24795.133541489995,53255.88232368 2026-04-09,00:44:28.000,99,11150406,5565,0,1775695467,13156.256220089992,29866.580776079994,53255.82642672001 2026-04-09,00:44:29.000,99,11150377,5884,0,1775695468,13156.256220089992,28944.56162121,53255.84738808001 2026-04-09,00:44:30.000,99,11150353,5965,0,1775695469,13156.222538540002,31710.76711755,53255.93123352 2026-04-09,00:44:31.000,99,11150395,5085,0,1775695470,13156.175384369992,29866.616021730006,53255.95219488 2026-04-09,00:44:32.000,99,11150422,5165,0,1775695471,13156.182120680001,30327.706664159996,53255.8893108 2026-04-09,00:44:33.000,99,11150369,6245,0,1775695472,13156.168648059996,27561.501167819995,53255.88232368 2026-04-09,00:44:35.000,99,11150399,5805,0,1775695474,13156.081076030001,32171.91415302,53255.82642672001 2026-04-09,00:44:36.000,99,11150352,5805,0,1775695475,13156.067603409996,31710.851707110007,53255.89629792001 2026-04-09,00:44:37.000,99,11150346,5445,0,1775695476,13156.074339719991,31249.77516294,53255.91725928001 2026-04-09,00:44:38.000,99,11150362,4205,0,1775695477,13156.054130789991,30327.692565899997,53255.79847824001 2026-04-09,00:44:39.000,99,11150388,5325,0,1775695478,13156.074339719991,28483.513273560005,53255.875336560006 2026-04-09,00:44:40.000,99,11150388,5525,0,1775695479,13156.033921859991,30788.740913550006,53255.924246400005 2026-04-09,00:44:41.000,99,11150407,5684,0,1775695480,13156.074339719991,28483.506224430006,53255.82642672001 2026-04-09,00:44:42.000,99,11150399,5925,0,1775695481,13156.087812339996,27100.29069018,53255.875336560006 2026-04-09,00:44:43.000,99,11150407,6124,0,1775695482,13156.013712929991,31710.809412329996,53255.82642672001 2026-04-09,00:44:44.000,99,11150420,5645,0,1775695483,13156.047394479996,27561.395430870005,53255.819439599996 2026-04-09,00:44:46.000,99,11150424,4765,0,1775695485,13156.013712929991,30327.65732025,53255.84738808001 2026-04-09,00:44:47.000,99,11150384,5405,0,1775695486,13156.04065817,29405.54652669,53255.875336560006 2026-04-09,00:44:48.000,99,11150394,4685,0,1775695487,13156.027185549996,30327.565681559994,53255.805465360005 2026-04-09,00:44:49.000,99,11150401,5845,0,1775695488,13155.98003138,30788.592881820005,53255.83341384 2026-04-09,00:44:50.000,99,11150404,5605,0,1775695489,13155.97329506999,29866.51028478,53255.77751688001 2026-04-09,00:44:51.000,99,11150347,5684,0,1775695490,13155.905931969995,30788.571734430006,53255.74258128 2026-04-09,00:44:52.000,99,11150411,5445,0,1775695491,13155.87225041999,29405.419642349996,53255.81245248 2026-04-09,00:44:53.000,99,11150395,5285,0,1775695492,13155.85204148999,30788.522390519996,53255.784504 2026-04-09,00:44:54.000,99,11150387,6124,0,1775695493,13155.744260529995,30788.374358789995,53255.69367144 2026-04-09,00:44:55.000,99,11150403,5445,0,1775695494,13155.724051599995,28022.147715059997,53255.77052976 2026-04-09,00:44:57.000,99,11150421,6365,0,1775695496,13155.562380159994,28944.06818211,53255.59585176 2026-04-09,00:44:58.000,99,11150381,5405,0,1775695497,13155.515225989999,32632.328078970007,53255.61681312 2026-04-09,00:44:59.000,99,11150398,4925,0,1775695498,13155.427653959989,32632.2646368,53255.55392904 2026-04-09,00:45:00.000,99,11150405,6284,0,1775695499,13155.346818239988,26638.671363,53255.61681312 2026-04-09,00:45:01.000,99,11150411,5285,0,1775695500,13155.306400379988,25716.532372920003,53255.5748904 2026-04-09,00:45:02.000,99,11150458,5725,0,1775695501,13155.218828349993,31710.034008029994,53255.5050192 2026-04-09,00:45:03.000,99,11150430,4725,0,1775695502,13155.151465249997,29865.87586308,53255.51200632001 2026-04-09,00:45:04.000,99,11150469,5405,0,1775695503,13155.090838459997,34476.232455239995,53255.470083600005 2026-04-09,00:45:05.000,99,11150427,4965,0,1775695504,13155.036947979992,28482.75901665,53255.46309648001 2026-04-09,00:45:06.000,99,11150412,5684,0,1775695505,13154.989793809997,28482.709672740006,53255.435148 2026-04-09,00:45:08.000,99,11150429,6124,0,1775695507,13154.915694399991,29404.869810210002,53255.470083600005 2026-04-09,00:45:09.000,99,11150412,5005,0,1775695508,13154.922430710001,29865.960452640007,53255.49104496001 2026-04-09,00:45:10.000,99,11150297,5884,0,1775695509,13154.895485469991,29405.017841940004,53255.49104496001 2026-04-09,00:45:11.000,99,11150308,5125,0,1775695510,13154.902221780001,23872.508161439997,53255.435148 2026-04-09,00:45:12.000,99,11150432,5605,0,1775695511,13154.922430710001,29866.108484369994,53255.37925104 2026-04-09,00:45:13.000,99,11150414,4765,0,1775695512,13154.949375949996,33554.49526557,53255.36527680001 2026-04-09,00:45:14.000,99,11150475,6045,0,1775695513,13154.956112259992,30327.1991268,53255.38623816 2026-04-09,00:45:15.000,99,11150479,5725,0,1775695514,13154.935903329992,30788.254523580006,53255.34431544001 2026-04-09,00:45:16.000,99,11150438,4805,0,1775695515,13154.929167019996,29405.151775410006,53255.3303412 2026-04-09,00:45:17.000,99,11150480,5605,0,1775695516,13154.942639640001,32632.39152114,53255.351302560004 2026-04-09,00:45:19.000,99,11150481,6405,0,1775695518,13154.976321189992,29866.263565229994,53255.32335408001 2026-04-09,00:45:20.000,99,11150413,5365,0,1775695519,13154.996530119992,34015.564760609996,53255.35828968 2026-04-09,00:45:21.000,99,11150482,5325,0,1775695520,13155.023475360002,30327.220274189996,53255.3303412 2026-04-09,00:45:22.000,99,11150491,5925,0,1775695521,13155.030211669997,29866.143730020005,53255.32335408001 2026-04-09,00:45:23.000,99,11150471,6005,0,1775695522,13155.010002739997,26638.85464038,53255.372263920006 2026-04-09,00:45:24.000,99,11150442,4685,0,1775695523,13155.016739049992,28482.977539679996,53255.35828968 2026-04-09,00:45:25.000,99,11150464,5485,0,1775695524,13155.030211669997,27099.83954586,53255.316366959996 2026-04-09,00:45:26.000,99,11150457,5965,0,1775695525,13154.989793809997,31249.14074124,53255.372263920006 2026-04-09,00:45:27.000,99,11150430,5525,0,1775695526,13154.996530119992,31710.146794109998,53255.26745712 2026-04-09,00:45:28.000,99,11150419,6084,0,1775695527,13154.976321189992,34476.33819219,53255.29540560001 2026-04-09,00:45:30.000,99,11150433,6205,0,1775695529,13154.956112259992,30787.951410990005,53255.27444424001 2026-04-09,00:45:31.000,99,11150424,5405,0,1775695530,13154.908958089996,25255.42763223,53255.28143136 2026-04-09,00:45:32.000,99,11150434,5365,0,1775695531,13154.908958089996,31709.942369340002,53255.253482880005 2026-04-09,00:45:33.000,99,11150396,5405,0,1775695532,13154.915694399991,26177.503180140004,53255.22553440001 2026-04-09,00:45:34.000,99,11150484,5485,0,1775695533,13154.882012850001,32170.94842221,53255.19758592001 2026-04-09,00:45:35.000,99,11150441,5005,0,1775695534,13154.888749159996,28482.716721870005,53255.14168896 2026-04-09,00:45:36.000,99,11150446,5525,0,1775695535,13154.875276539991,27099.557580659995,53255.09277912 2026-04-09,00:45:37.000,99,11150455,5845,0,1775695536,13154.882012850001,30326.87486682,53255.16265032 2026-04-09,00:45:38.000,99,11150419,5884,0,1775695537,13154.942639640001,31248.97156212,53255.183611680004 2026-04-09,00:45:39.000,99,11150522,5605,0,1775695538,13154.922430710001,30326.87486682,53255.16265032 2026-04-09,00:45:41.000,99,11150533,6084,0,1775695540,13154.929167019996,32171.08940481,53255.204573040006 2026-04-09,00:45:42.000,99,11150495,6005,0,1775695541,13154.895485469991,28943.92015038,53255.14168896 2026-04-09,00:45:43.000,99,11150436,5405,0,1775695542,13154.989793809997,30327.107488110007,53255.10675336001 2026-04-09,00:45:44.000,99,11150496,5645,0,1775695543,13154.983057500001,33093.40462314,53255.09976624 2026-04-09,00:45:45.000,99,11150441,5884,0,1775695544,13155.023475360002,29866.122582630007,53255.085792000005 2026-04-09,00:45:46.000,99,11150475,5965,0,1775695545,13155.036947979992,27099.945282810004,53255.10675336001 2026-04-09,00:45:47.000,99,11150436,5405,0,1775695546,13155.057156909992,31249.380411660008,53255.09277912 2026-04-09,00:45:48.000,99,11150457,5925,0,1775695547,13155.023475360002,28483.146718799995,53255.12771472001 2026-04-09,00:45:49.000,99,11150516,5525,0,1775695548,13155.030211669997,27100.029872369996,53255.09976624 2026-04-09,00:45:50.000,99,11150448,5485,0,1775695549,13155.043684290002,27100.065118020008,53255.085792000005 2026-04-09,00:45:52.000,99,11150492,5805,0,1775695551,13154.983057500001,28022.154764189996,53255.11374048 2026-04-09,00:45:53.000,99,11150478,5125,0,1775695552,13154.962848570001,28022.190009840007,53255.09976624 2026-04-09,00:45:54.000,99,11150491,5965,0,1775695553,13154.915694399991,28944.272606879997,53255.134701840005 2026-04-09,00:45:55.000,99,11150434,5245,0,1775695554,13154.915694399991,31249.338116879997,53255.12771472001 2026-04-09,00:45:56.000,99,11150434,4765,0,1775695555,13154.888749159996,26177.890882289998,53255.09277912 2026-04-09,00:45:57.000,99,11150447,6045,0,1775695556,13154.84159499,25716.835485510004,53255.09976624 2026-04-09,00:45:58.000,99,11150441,5884,0,1775695557,13154.807913439996,31249.2958221,53255.11374048 2026-04-09,00:45:59.000,99,11150461,5165,0,1775695558,13154.75402295999,28944.054083850002,53255.17662456001 2026-04-09,00:46:00.000,99,11150447,5884,0,1775695559,13154.747286649996,27099.8254476,53255.0508564 2026-04-09,00:46:01.000,99,11150446,5525,0,1775695560,13154.75402295999,28021.879848120006,53255.00893368001 2026-04-09,00:46:03.000,99,11150450,5525,0,1775695562,13154.774231889991,26177.630064480007,53255.085792000005 2026-04-09,00:46:04.000,99,11150466,5605,0,1775695563,13154.71360509999,31710.034008029994,53255.06483064 2026-04-09,00:46:05.000,99,11150288,4645,0,1775695564,13154.73381402999,25716.475979880008,53255.036882160006 2026-04-09,00:46:06.000,99,11150302,5485,0,1775695565,13154.71360509999,30326.86781769,53255.05784352001 2026-04-09,00:46:07.000,99,11150302,5445,0,1775695566,13154.747286649996,28021.6401777,53255.14168896 2026-04-09,00:46:08.000,99,11150337,4925,0,1775695567,13154.72034141,26177.53137666,53255.09976624 2026-04-09,00:46:09.000,99,11150334,5525,0,1775695568,13154.767495579996,26638.565626049996,53255.04386928 2026-04-09,00:46:10.000,99,11150296,5245,0,1775695569,13154.787704509996,34015.19820585,53255.04386928 2026-04-09,00:46:11.000,99,11150313,5884,0,1775695570,13154.868540229996,28021.654275959998,53254.98797232001 2026-04-09,00:46:12.000,99,11150290,5445,0,1775695571,13154.908958089996,28482.75901665,53255.07880488001 2026-04-09,00:46:14.000,99,11150469,6084,0,1775695573,13154.969584879997,30326.87486682,53255.04386928 2026-04-09,00:46:15.000,99,11150444,5485,0,1775695574,13155.010002739997,31248.98566038,53255.015920800004 2026-04-09,00:46:16.000,99,11150459,5765,0,1775695575,13155.016739049992,28943.77211865,53255.04386928 2026-04-09,00:46:17.000,99,11150472,5005,0,1775695576,13155.036947979992,29404.749975,53255.036882160006 2026-04-09,00:46:18.000,99,11150452,5365,0,1775695577,13155.084102150002,26638.488085620003,53254.97399808 2026-04-09,00:46:19.000,99,11150488,5525,0,1775695578,13155.070629529997,30326.776179000008,53254.967010960005 2026-04-09,00:46:20.000,99,11150485,5085,0,1775695579,13155.090838459997,28021.548539010008,53255.00194656 2026-04-09,00:46:21.000,99,11150439,5884,0,1775695580,13155.111047389997,28482.547542750006,53254.98797232001 2026-04-09,00:46:22.000,99,11150406,5405,0,1775695581,13155.111047389997,31709.773190220003,53254.97399808 2026-04-09,00:46:23.000,99,11150527,5765,0,1775695582,13155.151465249997,30326.571754229997,53255.00194656 2026-04-09,00:46:25.000,99,11150436,5765,0,1775695584,13155.111047389997,30326.54355771,53254.93207536 2026-04-09,00:46:26.000,99,11150479,6084,0,1775695585,13155.070629529997,30326.614049009993,53254.99495944 2026-04-09,00:46:27.000,99,11150492,5325,0,1775695586,13155.090838459997,26177.312853630006,53254.98797232001 2026-04-09,00:46:28.000,99,11150481,5605,0,1775695587,13155.077365839992,34014.90214239,53255.02989504001 2026-04-09,00:46:29.000,99,11150464,4805,0,1775695588,13155.090838459997,27560.443798320004,53254.967010960005 2026-04-09,00:46:30.000,99,11150389,5725,0,1775695589,13155.077365839992,25716.306800759994,53255.02290792 2026-04-09,00:46:31.000,99,11150336,5405,0,1775695590,13155.090838459997,31709.836632389997,53254.97399808 2026-04-09,00:46:32.000,99,11150471,5205,0,1775695591,13155.063893220002,27560.528387879996,53255.07880488001 2026-04-09,00:46:33.000,99,11150461,5925,0,1775695592,13155.097574769992,28482.660328829996,53255.02989504001 2026-04-09,00:46:34.000,99,11150487,5205,0,1775695593,13155.077365839992,29865.89701047,53255.02989504001 2026-04-09,00:46:36.000,99,11150470,5565,0,1775695595,13155.131256319997,28482.878851860005,53255.00893368001 2026-04-09,00:46:37.000,99,11150442,5485,0,1775695596,13155.131256319997,26638.706608649998,53254.96002384001 2026-04-09,00:46:38.000,99,11150470,4685,0,1775695597,13155.144728940002,28482.892950120004,53255.02989504001 2026-04-09,00:46:39.000,99,11150462,5485,0,1775695598,13155.171674179997,21106.26741945,53255.036882160006 2026-04-09,00:46:40.000,99,11150453,5845,0,1775695599,13155.171674179997,28482.92114664,53254.9460496 2026-04-09,00:46:41.000,99,11150479,5725,0,1775695600,13155.212092039998,29404.968498029993,53254.89713976 2026-04-09,00:46:42.000,99,11150428,5445,0,1775695601,13155.239037279993,32632.222342020003,53254.93906248001 2026-04-09,00:46:43.000,99,11150471,5165,0,1775695602,13155.252509899998,28021.7811603,53255.0508564 2026-04-09,00:46:44.000,99,11150452,5325,0,1775695603,13155.252509899998,32632.172998110007,53255.07181776 2026-04-09,00:46:45.000,99,11150499,5805,0,1775695604,13155.272718829998,30326.896014209997,53255.036882160006 2026-04-09,00:46:47.000,99,11150442,5684,0,1775695606,13155.319872999993,28943.708676480004,53255.00893368001 2026-04-09,00:46:48.000,99,11150437,6045,0,1775695607,13155.326609309988,31248.865825169996,53254.98797232001 2026-04-09,00:46:49.000,99,11150508,4565,0,1775695608,13155.346818239988,35398.17406968,53255.06483064 2026-04-09,00:46:50.000,99,11150450,4605,0,1775695609,13155.360290859993,32631.905131170002,53254.98098520001 2026-04-09,00:46:51.000,99,11150414,5405,0,1775695610,13155.360290859993,28482.589837530002,53254.98098520001 2026-04-09,00:46:52.000,99,11150437,5725,0,1775695611,13155.367027169988,27560.50019136,53254.97399808 2026-04-09,00:46:53.000,99,11150493,5684,0,1775695612,13155.427653959989,28943.680479960007,53255.00893368001 2026-04-09,00:46:54.000,99,11150469,5884,0,1775695613,13155.441126579994,34015.134763680006,53255.02989504001 2026-04-09,00:46:55.000,99,11150520,5445,0,1775695614,13155.542171229994,30787.916165339993,53255.015920800004 2026-04-09,00:46:56.000,99,11150481,6045,0,1775695615,13155.58932539999,29865.847666560003,53255.036882160006 2026-04-09,00:46:58.000,99,11150494,5565,0,1775695617,13155.69037004999,28021.94329029,53255.05784352001 2026-04-09,00:46:59.000,99,11150492,5445,0,1775695618,13155.75099683999,26177.792194470007,53255.04386928 2026-04-09,00:47:00.000,99,11150472,5405,0,1775695619,13155.845305179995,30327.283716360005,53255.00893368001 2026-04-09,00:47:01.000,99,11150474,5405,0,1775695620,13155.926140899996,32632.57479852,53255.11374048 2026-04-09,00:47:02.000,99,11150466,5365,0,1775695621,13155.986767689996,28944.286705139995,53255.148676079996 2026-04-09,00:47:03.000,99,11150442,5565,0,1775695622,13156.087812339996,25255.998611760006,53255.02989504001 2026-04-09,00:47:04.000,99,11150470,4605,0,1775695623,13156.161911750001,31710.61908582,53255.09976624 2026-04-09,00:47:05.000,99,11150521,6084,0,1775695624,13156.249483779997,28022.408532870002,53255.1207276 2026-04-09,00:47:06.000,99,11150487,5925,0,1775695625,13156.296637949992,28483.42163487,53255.07181776 2026-04-09,00:47:07.000,99,11150460,5405,0,1775695626,13156.417891529993,27100.29773931,53255.148676079996 2026-04-09,00:47:09.000,99,11150404,5445,0,1775695628,13156.532408799998,35398.991768759995,53255.1905988 2026-04-09,00:47:10.000,99,11150483,6045,0,1775695629,13156.525672489988,29866.397498699997,53255.28143136 2026-04-09,00:47:11.000,99,11150476,5445,0,1775695630,13156.505463559988,28944.300803399994,53255.21156016 2026-04-09,00:47:12.000,99,11150454,5525,0,1775695631,13156.525672489988,30788.402555310007,53255.183611680004 2026-04-09,00:47:13.000,99,11150483,6005,0,1775695632,13156.471782009998,36320.792400599996,53255.22553440001 2026-04-09,00:47:14.000,99,11150475,5765,0,1775695633,13156.485254630003,27099.97347933,53255.23950864 2026-04-09,00:47:15.000,99,11150453,5884,0,1775695634,13156.424627840002,31249.246478190005,53255.21156016 2026-04-09,00:47:16.000,99,11150495,5845,0,1775695635,13156.330319499997,28021.858700729994,53255.21156016 2026-04-09,00:47:17.000,99,11150483,6084,0,1775695636,13156.276429019992,28482.857704470007,53255.21156016 2026-04-09,00:47:18.000,99,11150481,5965,0,1775695637,13156.229274849997,28482.77311491,53255.23950864 2026-04-09,00:47:20.000,99,11150442,5485,0,1775695639,13156.101284960001,28943.60998866,53255.21854728 2026-04-09,00:47:21.000,99,11150498,5525,0,1775695640,13156.006976619996,32631.827590739995,53255.183611680004 2026-04-09,00:47:22.000,99,11150402,5445,0,1775695641,13155.95308613999,28943.42671128,53255.148676079996 2026-04-09,00:47:23.000,99,11150458,5565,0,1775695642,13155.926140899996,28021.259524680005,53255.1905988 2026-04-09,00:47:24.000,99,11150460,5605,0,1775695643,13155.91266827999,29404.355223720006,53255.16963744 2026-04-09,00:47:25.000,99,11150427,5365,0,1775695644,13155.87898673,27099.16987851,53255.14168896 2026-04-09,00:47:26.000,99,11150484,4605,0,1775695645,13155.85204148999,27099.148731120004,53255.10675336001 2026-04-09,00:47:27.000,99,11150518,5445,0,1775695646,13155.885723039995,31709.455979370003,53255.15566320001 2026-04-09,00:47:28.000,99,11150477,5884,0,1775695647,13155.905931969995,30326.437820759995,53255.10675336001 2026-04-09,00:47:29.000,99,11150446,5325,0,1775695648,13155.926140899996,28943.320974329996,53255.09976624 2026-04-09,00:47:31.000,99,11150435,6124,0,1775695650,13156.114757579991,31709.575814580006,53255.134701840005 2026-04-09,00:47:32.000,99,11150486,4605,0,1775695651,13156.195593299992,34475.85180222,53255.14168896 2026-04-09,00:47:33.000,99,11150442,5645,0,1775695652,13156.337055809992,29865.56570136,53255.11374048 2026-04-09,00:47:34.000,99,11150481,5884,0,1775695653,13156.377473669992,30787.775182740006,53255.15566320001 2026-04-09,00:47:35.000,99,11150469,6005,0,1775695654,13156.525672489988,33554.13575994001,53255.12771472001 2026-04-09,00:47:36.000,99,11150459,5965,0,1775695655,13156.667134999989,28021.760012910003,53255.14168896 2026-04-09,00:47:37.000,99,11150483,6045,0,1775695656,13156.78838857999,28021.78820943,53255.12771472001 2026-04-09,00:47:38.000,99,11150457,5925,0,1775695657,13156.88943322999,30327.072242459995,53255.148676079996 2026-04-09,00:47:39.000,99,11150478,4445,0,1775695658,13157.003950499995,27560.909040900005,53255.204573040006 2026-04-09,00:47:40.000,99,11150482,5405,0,1775695659,13157.07804991,33093.439868789996,53255.24649576001 2026-04-09,00:47:42.000,99,11150482,5645,0,1775695661,13157.212776109991,27561.071170890005,53255.36527680001 2026-04-09,00:47:43.000,99,11150443,5285,0,1775695662,13157.246457659996,25716.89187855,53255.4002124 2026-04-09,00:47:44.000,99,11150452,5325,0,1775695663,13157.320557070001,29866.256516099995,53255.372263920006 2026-04-09,00:47:45.000,99,11150398,5405,0,1775695664,13157.381183860001,32632.483159829993,53255.38623816 2026-04-09,00:47:46.000,99,11150461,5645,0,1775695665,13157.381183860001,31249.190085149996,53255.37925104 2026-04-09,00:47:47.000,99,11150412,5405,0,1775695666,13157.347502309996,28482.899999250003,53255.36527680001 2026-04-09,00:47:48.000,99,11150447,6045,0,1775695667,13157.280139210001,27560.739861780006,53255.484057839996 2026-04-09,00:47:49.000,99,11150465,5884,0,1775695668,13157.300348140001,22950.249336149995,53255.53296768001 2026-04-09,00:47:50.000,99,11150468,5325,0,1775695669,13157.266666589996,28021.583784660004,53255.52598056 2026-04-09,00:47:51.000,99,11150475,6084,0,1775695670,13157.19930349,29404.637188919995,53255.435148 2026-04-09,00:47:53.000,99,11150456,5405,0,1775695672,13157.07804991,30787.52846319,53255.470083600005 2026-04-09,00:47:54.000,99,11150420,5485,0,1775695673,13157.05784098,29865.368325720003,53255.44912224 2026-04-09,00:47:55.000,99,11150437,5245,0,1775695674,13157.05784098,29404.26358503,53255.42816088 2026-04-09,00:47:56.000,99,11150428,5405,0,1775695675,13156.963532639995,28021.111492950004,53255.36527680001 2026-04-09,00:47:57.000,99,11150446,5485,0,1775695676,13156.95679633,31248.280747380006,53255.484057839996 2026-04-09,00:47:58.000,99,11150415,5884,0,1775695677,13156.92985108999,27560.034948779998,53255.484057839996 2026-04-09,00:47:59.000,99,11150446,5405,0,1775695678,13156.92985108999,28021.041001649995,53255.39322528001 2026-04-09,00:48:00.000,99,11150436,5485,0,1775695679,13156.89616954,28021.118542080003,53255.435148 2026-04-09,00:48:01.000,99,11150423,6124,0,1775695680,13156.91637847,32170.518425279995,53255.39322528001 2026-04-09,00:48:02.000,99,11150459,5884,0,1775695681,13156.9365874,26177.037937560002,53255.435148 2026-04-09,00:48:04.000,99,11150353,6165,0,1775695683,13156.99047787999,25716.07417947,53255.44213512001 2026-04-09,00:48:05.000,99,11150420,5485,0,1775695684,13157.07131359999,27560.218226159996,53255.42816088 2026-04-09,00:48:06.000,99,11150424,5325,0,1775695685,13157.11173145999,28021.287721200002,53255.46309648001 2026-04-09,00:48:07.000,99,11150370,5405,0,1775695686,13157.15888563,29865.40357137,53255.39322528001 2026-04-09,00:48:08.000,99,11150430,4725,0,1775695687,13157.165621939996,29865.445866149996,53255.38623816 2026-04-09,00:48:09.000,99,11150387,5884,0,1775695688,13157.280139210001,31248.583859970007,53255.421173760005 2026-04-09,00:48:10.000,99,11150416,4445,0,1775695689,13157.327293379996,29865.502259190005,53255.484057839996 2026-04-09,00:48:11.000,99,11150376,5684,0,1775695690,13157.354238619992,31248.626154750003,53255.47707072 2026-04-09,00:48:12.000,99,11150439,5965,0,1775695691,13157.408129099997,29404.510304580006,53255.49104496001 2026-04-09,00:48:13.000,99,11150419,5805,0,1775695692,13157.428338029997,27560.33806137,53255.470083600005 2026-04-09,00:48:15.000,99,11150367,6284,0,1775695694,13157.475492199992,29404.503255450007,53255.518993440004 2026-04-09,00:48:16.000,99,11150409,6324,0,1775695695,13157.441810650002,26177.178920160004,53255.47707072 2026-04-09,00:48:17.000,99,11150402,5605,0,1775695696,13157.468755889997,30326.52945945,53255.49803208 2026-04-09,00:48:18.000,99,11150354,5485,0,1775695697,13157.441810650002,34936.82965857,53255.49104496001 2026-04-09,00:48:19.000,99,11150411,5965,0,1775695698,13157.455283269992,21105.738734700004,53255.5748904 2026-04-09,00:48:20.000,99,11150422,5605,0,1775695699,13157.394656479992,29865.452915279995,53255.49104496001 2026-04-09,00:48:21.000,99,11150417,6245,0,1775695700,13157.401392790001,28482.244430160004,53255.484057839996 2026-04-09,00:48:22.000,99,11150416,5525,0,1775695701,13157.334029689991,33092.60102232,53255.54694192 2026-04-09,00:48:23.000,99,11150419,5884,0,1775695702,13157.300348140001,29865.297834419995,53255.588864640005 2026-04-09,00:48:24.000,99,11150384,5565,0,1775695703,13157.280139210001,27560.112489210005,53255.5748904 2026-04-09,00:48:26.000,99,11150377,6124,0,1775695705,13157.21951242,26176.946298869996,53255.588864640005 2026-04-09,00:48:27.000,99,11150411,5165,0,1775695706,13157.185830869996,28021.076247300007,53255.58187752001 2026-04-09,00:48:28.000,99,11150412,5245,0,1775695707,13157.15214931999,32631.44693772,53255.51200632001 2026-04-09,00:48:29.000,99,11150369,6165,0,1775695708,13157.09825884,25254.884849220005,53255.54694192 2026-04-09,00:48:30.000,99,11150413,6045,0,1775695709,13157.064577289995,32170.32104964,53255.59585176 2026-04-09,00:48:31.000,99,11150417,5005,0,1775695710,13157.064577289995,27559.985604870002,53255.539954800006 2026-04-09,00:48:32.000,99,11150431,5925,0,1775695711,13157.03763205,29404.066209390003,53255.46309648001 2026-04-09,00:48:33.000,99,11150430,5605,0,1775695712,13157.044368359995,25715.820410789995,53255.5050192 2026-04-09,00:48:34.000,99,11150440,5405,0,1775695713,13157.003950499995,27559.86576966,53255.46309648001 2026-04-09,00:48:35.000,99,11150409,6045,0,1775695714,13157.01068680999,33553.33215912001,53255.42816088 2026-04-09,00:48:37.000,99,11150390,5565,0,1775695716,13157.03089573999,28481.899022790007,53255.44912224 2026-04-09,00:48:38.000,99,11150374,5365,0,1775695717,13157.07804991,29865.008820090006,53255.41418664001 2026-04-09,00:48:39.000,99,11150428,5565,0,1775695718,13157.05784098,29865.06521313,53255.44213512001 2026-04-09,00:48:40.000,99,11150464,5605,0,1775695719,13157.13194038999,33553.303962599995,53255.5050192 2026-04-09,00:48:41.000,99,11150378,5565,0,1775695720,13157.145413009996,27098.88086418,53255.56091616001 2026-04-09,00:48:42.000,99,11150441,5884,0,1775695721,13157.165621939996,31248.18205956,53255.44912224 2026-04-09,00:48:43.000,99,11150417,5884,0,1775695722,13157.17235824999,29403.995718089995,53255.51200632001 2026-04-09,00:48:44.000,99,11150414,5485,0,1775695723,13157.19256717999,28943.031960000008,53255.5050192 2026-04-09,00:48:45.000,99,11150357,5884,0,1775695724,13157.17909456,33092.42479407,53255.51200632001 2026-04-09,00:48:46.000,99,11150406,4885,0,1775695725,13157.212776109991,26176.91810235,53255.47707072 2026-04-09,00:48:48.000,99,11150449,6165,0,1775695727,13157.280139210001,30326.275690769995,53255.44912224 2026-04-09,00:48:49.000,99,11150447,5925,0,1775695728,13157.286875519996,28021.181984249997,53255.518993440004 2026-04-09,00:48:50.000,99,11150449,5245,0,1775695729,13157.327293379996,28943.187040859993,53255.5050192 2026-04-09,00:48:51.000,99,11150400,5485,0,1775695730,13157.347502309996,27099.162829380002,53255.5748904 2026-04-09,00:48:52.000,99,11150392,5765,0,1775695731,13157.367711239996,30787.486168410003,53255.588864640005 2026-04-09,00:48:53.000,99,11150438,5445,0,1775695732,13157.394656479992,28021.273622940003,53255.5748904 2026-04-09,00:48:54.000,99,11150431,5845,0,1775695733,13157.414865409992,22949.903928779997,53255.5050192 2026-04-09,00:48:55.000,99,11150406,5565,0,1775695734,13157.462019580002,32631.714804660005,53255.53296768001 2026-04-09,00:48:56.000,99,11150321,5845,0,1775695735,13157.509173749997,32170.751046570003,53255.56790328 2026-04-09,00:48:57.000,99,11150299,5085,0,1775695736,13157.542855300002,33092.84069274001,53255.588864640005 2026-04-09,00:48:59.000,99,11150438,5485,0,1775695738,13157.637163639993,27099.388401539996,53255.588864640005 2026-04-09,00:49:00.000,99,11150422,5445,0,1775695739,13157.697790429993,34937.069328989994,53255.63078736001 2026-04-09,00:49:01.000,99,11150482,5525,0,1775695740,13157.724735669988,28482.519346229994,53255.686684320004 2026-04-09,00:49:02.000,99,11150435,5805,0,1775695741,13157.717999359993,28482.582788400003,53255.686684320004 2026-04-09,00:49:03.000,99,11150428,5645,0,1775695742,13157.812307699998,34015.01492847,53255.62380024 2026-04-09,00:49:04.000,99,11150424,5565,0,1775695743,13157.879670799994,35398.089480120005,53255.62380024 2026-04-09,00:49:05.000,99,11150411,6045,0,1775695744,13157.872934489998,29404.55964849,53255.65873584001 2026-04-09,00:49:06.000,99,11150418,5445,0,1775695745,13157.899879729994,30787.648298400003,53255.686684320004 2026-04-09,00:49:07.000,99,11150398,4805,0,1775695746,13157.920088659994,30787.67649492,53255.67969720001 2026-04-09,00:49:08.000,99,11150412,5445,0,1775695747,13157.960506519994,29865.56570136,53255.7146328 2026-04-09,00:49:10.000,99,11150495,6005,0,1775695749,13157.980715449994,27560.281668330004,53255.76354264 2026-04-09,00:49:11.000,99,11150430,5485,0,1775695750,13157.973979139999,29865.452915279995,53255.7146328 2026-04-09,00:49:12.000,99,11150457,5765,0,1775695751,13157.960506519994,25716.07417947,53255.74956840001 2026-04-09,00:49:13.000,99,11150470,5765,0,1775695752,13157.96724282999,27560.112489210005,53255.73559416 2026-04-09,00:49:14.000,99,11150410,5925,0,1775695753,13157.973979139999,30787.324038420003,53255.67271008 2026-04-09,00:49:15.000,99,11150450,5405,0,1775695754,13157.940297589994,30326.22634686,53255.784504 2026-04-09,00:49:16.000,99,11150419,6084,0,1775695755,13157.940297589994,24332.66831871,53255.7146328 2026-04-09,00:49:17.000,99,11150406,5325,0,1775695756,13157.879670799994,32631.214316430007,53255.69367144 2026-04-09,00:49:18.000,99,11150382,5765,0,1775695757,13157.819044009993,28942.834584359996,53255.707645680006 2026-04-09,00:49:19.000,99,11150400,5725,0,1775695758,13157.845989249989,25254.546490980007,53255.72860704001 2026-04-09,00:49:21.000,99,11150409,6284,0,1775695760,13157.751680909998,29403.79129332,53255.67271008 2026-04-09,00:49:22.000,99,11150408,5565,0,1775695761,13157.731471979998,25715.517298200008,53255.67271008 2026-04-09,00:49:23.000,99,11150381,6084,0,1775695762,13157.731471979998,28020.68149602,53255.72161992 2026-04-09,00:49:24.000,99,11150420,5405,0,1775695763,13157.724735669988,33553.12773435,53255.79847824001 2026-04-09,00:49:25.000,99,11150386,5565,0,1775695764,13157.704526740003,25715.503199939994,53255.72860704001 2026-04-09,00:49:26.000,99,11150418,5525,0,1775695765,13157.684317810003,22949.368194900002,53255.74258128 2026-04-09,00:49:27.000,99,11150409,6045,0,1775695766,13157.677581499993,32631.11562861,53255.77052976 2026-04-09,00:49:28.000,99,11150470,4845,0,1775695767,13157.684317810003,30326.05011861,53255.72161992 2026-04-09,00:49:29.000,99,11150434,5565,0,1775695768,13157.724735669988,29404.129651559997,53255.72860704001 2026-04-09,00:49:30.000,99,11150432,5605,0,1775695769,13157.751680909998,25254.835505309995,53255.69367144 2026-04-09,00:49:32.000,99,11150420,5605,0,1775695771,13157.758417219993,26176.967446259994,53255.74956840001 2026-04-09,00:49:33.000,99,11150370,5525,0,1775695772,13157.812307699998,30787.429775369994,53255.77052976 2026-04-09,00:49:34.000,99,11150410,5365,0,1775695773,13157.845989249989,30326.501262930004,53255.756555520005 2026-04-09,00:49:35.000,99,11150414,5605,0,1775695774,13157.879670799994,29865.495210060006,53255.84738808001 2026-04-09,00:49:36.000,99,11150391,5725,0,1775695775,13157.872934489998,31709.66040414,53255.69367144 2026-04-09,00:49:37.000,99,11150387,6005,0,1775695776,13157.879670799994,32170.729899180005,53255.82642672001 2026-04-09,00:49:38.000,99,11150372,5485,0,1775695777,13157.926824969989,31709.723846310008,53255.83341384 2026-04-09,00:49:39.000,99,11150427,5965,0,1775695778,13157.973979139999,27560.366257889997,53255.81245248 2026-04-09,00:49:40.000,99,11150407,5245,0,1775695779,13157.96724282999,29404.468009799995,53255.805465360005 2026-04-09,00:49:41.000,99,11150430,4445,0,1775695780,13157.980715449994,33553.80445082999,53255.76354264 2026-04-09,00:49:43.000,99,11150426,5605,0,1775695782,13157.913352349999,29404.383420240003,53255.805465360005 2026-04-09,00:49:44.000,99,11150412,4845,0,1775695783,13157.886407109989,27560.16888225,53255.756555520005 2026-04-09,00:49:45.000,99,11150451,5965,0,1775695784,13157.879670799994,32170.433835720003,53255.756555520005 2026-04-09,00:49:46.000,99,11150464,4645,0,1775695785,13157.866198179989,29865.142753559994,53255.74956840001 2026-04-09,00:49:47.000,99,11150499,6084,0,1775695786,13157.825780319989,28020.892969919994,53255.74956840001 2026-04-09,00:49:48.000,99,11150450,5485,0,1775695787,13157.792098769998,28481.842629749997,53255.72161992 2026-04-09,00:49:49.000,99,11150495,6084,0,1775695788,13157.758417219993,28481.64525411,53255.756555520005 2026-04-09,00:49:50.000,99,11150527,6165,0,1775695789,13157.711263049998,31247.759111759995,53255.76354264 2026-04-09,00:49:51.000,99,11150460,5365,0,1775695790,13157.650636259998,35857.99586871,53255.74258128 2026-04-09,00:49:52.000,99,11150470,5525,0,1775695791,13157.650636259998,30325.514384730006,53255.77052976 2026-04-09,00:49:54.000,99,11150488,5965,0,1775695793,13157.549591609997,29864.388496650005,53255.707645680006 2026-04-09,00:49:55.000,99,11150492,5565,0,1775695794,13157.509173749997,30786.442897169996,53255.69367144 2026-04-09,00:49:56.000,99,11150475,6124,0,1775695795,13157.482228510002,30325.331107349994,53255.62380024 2026-04-09,00:49:57.000,99,11150505,6165,0,1775695796,13157.509173749997,30325.366353000005,53255.62380024 2026-04-09,00:49:58.000,99,11150501,5925,0,1775695797,13157.468755889997,29403.29080509,53255.65873584001 2026-04-09,00:49:59.000,99,11150522,5525,0,1775695798,13157.482228510002,31708.51844508,53255.73559416 2026-04-09,00:50:00.000,99,11150485,5645,0,1775695799,13157.488964819997,28942.376390909994,53255.66572296 2026-04-09,00:50:01.000,99,11150447,4925,0,1775695800,13157.475492199992,29864.508331859994,53255.637774480005 2026-04-09,00:50:02.000,99,11150463,6205,0,1775695801,13157.502437440002,30325.634219939995,53255.61681312 2026-04-09,00:50:03.000,99,11150487,5925,0,1775695802,13157.515910059992,29403.657359849996,53255.707645680006 2026-04-09,00:50:05.000,99,11150481,6045,0,1775695804,13157.569800539997,25254.532392719993,53255.72860704001 2026-04-09,00:50:06.000,99,11150476,5325,0,1775695805,13157.637163639993,29403.911128530002,53255.73559416 2026-04-09,00:50:07.000,99,11150491,5205,0,1775695806,13157.643899950002,29865.06521313,53255.61681312 2026-04-09,00:50:08.000,99,11150509,6084,0,1775695807,13157.623691020002,28020.99870687,53255.67271008 2026-04-09,00:50:09.000,99,11150462,5565,0,1775695808,13157.670845189998,27559.950359220005,53255.67271008 2026-04-09,00:50:10.000,99,11150518,4605,0,1775695809,13157.738208289993,32170.30695138,53255.61681312 2026-04-09,00:50:11.000,99,11150499,5645,0,1775695810,13157.765153529988,29865.09340965,53255.67969720001 2026-04-09,00:50:12.000,99,11150497,5965,0,1775695811,13157.717999359993,28020.97755948,53255.651748719996 2026-04-09,00:50:13.000,99,11150464,5565,0,1775695812,13157.731471979998,34014.40870329,53255.686684320004 2026-04-09,00:50:14.000,99,11150482,5365,0,1775695813,13157.738208289993,31248.217305209997,53255.74258128 2026-04-09,00:50:16.000,99,11150479,5845,0,1775695815,13157.731471979998,32631.221365560006,53255.62380024 2026-04-09,00:50:17.000,99,11150455,5365,0,1775695816,13157.717999359993,28020.878871659996,53255.72161992 2026-04-09,00:50:18.000,99,11150511,5925,0,1775695817,13157.711263049998,24793.568634630006,53255.67969720001 2026-04-09,00:50:19.000,99,11150504,5525,0,1775695818,13157.711263049998,24332.527336109997,53255.72860704001 2026-04-09,00:50:20.000,99,11150517,6124,0,1775695819,13157.717999359993,30786.964532790007,53255.651748719996 2026-04-09,00:50:21.000,99,11150514,4725,0,1775695820,13157.684317810003,31708.976638530003,53255.65873584001 2026-04-09,00:50:22.000,99,11150470,5445,0,1775695821,13157.657372569993,28942.79228958,53255.70065856001 2026-04-09,00:50:23.000,99,11150428,5605,0,1775695822,13157.616954709993,25715.531396460006,53255.65873584001 2026-04-09,00:50:24.000,99,11150487,6005,0,1775695823,13157.603482090002,32170.053182699994,53255.651748719996 2026-04-09,00:50:25.000,99,11150511,6045,0,1775695824,13157.630427329997,31709.033031569998,53255.69367144 2026-04-09,00:50:27.000,99,11150503,6284,0,1775695826,13157.536118989992,26176.643186279995,53255.65873584001 2026-04-09,00:50:28.000,99,11150490,5605,0,1775695827,13157.576536849992,26176.650235409994,53255.67969720001 2026-04-09,00:50:29.000,99,11150509,5805,0,1775695828,13157.569800539997,26637.684484800004,53255.72161992 2026-04-09,00:50:30.000,99,11150493,5925,0,1775695829,13157.590009469997,28942.79228958,53255.65873584001 2026-04-09,00:50:31.000,99,11150507,5205,0,1775695830,13157.596745779992,34014.23247504,53255.69367144 2026-04-09,00:50:32.000,99,11150464,4605,0,1775695831,13157.610218399997,28942.820486099998,53255.76354264 2026-04-09,00:50:33.000,99,11150504,5605,0,1775695832,13157.616954709993,31248.097469999993,53255.67969720001 2026-04-09,00:50:34.000,99,11150511,5245,0,1775695833,13157.616954709993,29403.93227592,53255.7146328 2026-04-09,00:50:35.000,99,11150449,5805,0,1775695834,13157.711263049998,30787.05617148,53255.74258128 2026-04-09,00:50:36.000,99,11150522,5645,0,1775695835,13157.697790429993,27098.810372880005,53255.72860704001 2026-04-09,00:50:38.000,99,11150484,5805,0,1775695837,13157.744944599988,31709.195161559997,53255.73559416 2026-04-09,00:50:39.000,99,11150508,5325,0,1775695838,13157.765153529988,32170.250558340005,53255.686684320004 2026-04-09,00:50:40.000,99,11150490,5325,0,1775695839,13157.805571389988,29865.135704429995,53255.6447616 2026-04-09,00:50:41.000,99,11150471,5884,0,1775695840,13157.832516629998,32170.384491810008,53255.66572296 2026-04-09,00:50:42.000,99,11150467,6005,0,1775695841,13157.812307699998,28021.083296430006,53255.707645680006 2026-04-09,00:50:43.000,99,11150484,5485,0,1775695842,13157.852725559998,31709.420733720006,53255.707645680006 2026-04-09,00:50:44.000,99,11150512,5245,0,1775695843,13157.893143419999,29404.235388510002,53255.66572296 2026-04-09,00:50:45.000,99,11150481,6084,0,1775695844,13157.899879729994,30787.37338233,53255.65873584001 2026-04-09,00:50:46.000,99,11150477,6165,0,1775695845,13157.906616039989,26638.02989217,53255.67969720001 2026-04-09,00:50:47.000,99,11150516,5565,0,1775695846,13157.866198179989,30326.451919019994,53255.72161992 2026-04-09,00:50:49.000,99,11150486,5525,0,1775695848,13157.906616039989,28021.280672070003,53255.6447616 2026-04-09,00:50:50.000,99,11150500,4925,0,1775695849,13157.899879729994,28943.43376041,53255.73559416 2026-04-09,00:50:51.000,99,11150469,5965,0,1775695850,13157.872934489998,30787.627151010005,53255.79149112 2026-04-09,00:50:52.000,99,11150420,5365,0,1775695851,13157.866198179989,25255.216158330004,53255.76354264 2026-04-09,00:50:53.000,99,11150444,5445,0,1775695852,13157.825780319989,30326.606999879994,53255.70065856001 2026-04-09,00:50:54.000,99,11150471,5965,0,1775695853,13157.845989249989,31709.709748049994,53255.72860704001 2026-04-09,00:50:55.000,99,11150462,5325,0,1775695854,13157.832516629998,26638.325955630004,53255.72161992 2026-04-09,00:50:56.000,99,11150459,5884,0,1775695855,13157.832516629998,28482.526395359993,53255.7146328 2026-04-09,00:50:57.000,99,11150489,5125,0,1775695856,13157.825780319989,29404.601943269998,53255.73559416 2026-04-09,00:50:58.000,99,11150431,5285,0,1775695857,13157.792098769998,30787.782231870005,53255.66572296 2026-04-09,00:51:00.000,99,11150446,5565,0,1775695859,13157.798835079993,26177.517278400002,53255.7146328 2026-04-09,00:51:01.000,99,11150447,5845,0,1775695860,13157.778626149993,29404.792269779995,53255.66572296 2026-04-09,00:51:02.000,99,11150476,5565,0,1775695861,13157.792098769998,30326.888965079997,53255.70065856001 2026-04-09,00:51:03.000,99,11150440,5325,0,1775695862,13157.798835079993,28943.828511689993,53255.74258128 2026-04-09,00:51:04.000,99,11150451,5965,0,1775695863,13157.832516629998,31249.063200810007,53255.72161992 2026-04-09,00:51:05.000,99,11150470,4965,0,1775695864,13157.819044009993,25255.540418310004,53255.707645680006 2026-04-09,00:51:06.000,99,11150480,5165,0,1775695865,13157.886407109989,25716.680404650004,53255.707645680006 2026-04-09,00:51:07.000,99,11150476,5565,0,1775695866,13157.893143419999,35398.512427919995,53255.707645680006 2026-04-09,00:51:08.000,99,11150467,5765,0,1775695867,13157.926824969989,29405.081284109998,53255.72860704001 2026-04-09,00:51:09.000,99,11150448,5485,0,1775695868,13157.960506519994,30788.254523580006,53255.74956840001 2026-04-09,00:51:11.000,99,11150465,6045,0,1775695870,13158.034605929999,29866.1860248,53255.756555520005 2026-04-09,00:51:12.000,99,11150442,5325,0,1775695871,13158.081760099994,25255.75189221,53255.86136232 2026-04-09,00:51:13.000,99,11150461,6005,0,1775695872,13158.122177959995,30788.261572710006,53255.819439599996 2026-04-09,00:51:14.000,99,11150440,5485,0,1775695873,13158.162595819995,31710.344169749995,53255.79149112 2026-04-09,00:51:15.000,99,11150460,5565,0,1775695874,13158.18954105999,28483.09737489,53255.81245248 2026-04-09,00:51:16.000,99,11150496,5285,0,1775695875,13158.263640469995,31249.366313399994,53255.819439599996 2026-04-09,00:51:17.000,99,11150454,5485,0,1775695876,13158.31753095,28022.077223760003,53255.819439599996 2026-04-09,00:51:18.000,99,11150482,5485,0,1775695877,13158.31079463999,27561.106416540002,53255.86136232 2026-04-09,00:51:19.000,99,11150477,5925,0,1775695878,13158.384894049996,26638.981524720002,53255.81245248 2026-04-09,00:51:20.000,99,11150475,5765,0,1775695879,13158.364685119996,33093.57380226,53255.82642672001 2026-04-09,00:51:22.000,99,11150462,5725,0,1775695881,13158.45899346,29405.278659749994,53255.79847824001 2026-04-09,00:51:23.000,99,11150458,5605,0,1775695882,13158.43878453,27561.1205148,53255.84040096 2026-04-09,00:51:24.000,99,11150496,5525,0,1775695883,13158.4185756,30788.409604440007,53255.84040096 2026-04-09,00:51:25.000,99,11150470,5485,0,1775695884,13158.485938699996,35859.870937290005,53255.86834944001 2026-04-09,00:51:26.000,99,11150489,5965,0,1775695885,13158.445520839996,32171.57579478,53255.86136232 2026-04-09,00:51:27.000,99,11150486,5445,0,1775695886,13158.472466079991,27100.170854969998,53255.86834944001 2026-04-09,00:51:28.000,99,11150474,5645,0,1775695887,13158.405102979996,27100.184953229997,53255.86834944001 2026-04-09,00:51:29.000,99,11150461,6005,0,1775695888,13158.37142142999,26639.235293399994,53255.83341384 2026-04-09,00:51:30.000,99,11150485,6124,0,1775695889,13158.364685119996,28483.428684,53255.81245248 2026-04-09,00:51:31.000,99,11150467,5845,0,1775695890,13158.4185756,31249.76811381,53255.83341384 2026-04-09,00:51:33.000,99,11150489,6205,0,1775695892,13158.344476189995,30788.726815290007,53255.79847824001 2026-04-09,00:51:34.000,99,11150478,5365,0,1775695893,13158.33773988,24334.127488619997,53255.83341384 2026-04-09,00:51:35.000,99,11150451,5285,0,1775695894,13158.33100356999,25717.230236789997,53255.84738808001 2026-04-09,00:51:36.000,99,11150460,4685,0,1775695895,13158.31753095,28944.533424690002,53255.8893108 2026-04-09,00:51:37.000,99,11150502,5285,0,1775695896,13158.27711309,32171.843661720006,53255.91027216 2026-04-09,00:51:38.000,99,11150476,5845,0,1775695897,13158.29058570999,29405.595870599995,53255.91725928001 2026-04-09,00:51:39.000,99,11150447,6324,0,1775695898,13158.263640469995,27561.324939569997,53255.95219488 2026-04-09,00:51:40.000,99,11150464,5925,0,1775695899,13158.25690416,34477.00081041,53255.90328504 2026-04-09,00:51:41.000,99,11150438,5405,0,1775695900,13158.263640469995,31710.724822770004,53255.91725928001 2026-04-09,00:51:42.000,99,11150468,4765,0,1775695901,13158.31079463999,29405.504231910003,53255.89629792001 2026-04-09,00:51:44.000,99,11150435,5884,0,1775695903,13158.33773988,30788.571734430006,53255.875336560006 2026-04-09,00:51:45.000,99,11150478,5325,0,1775695904,13158.39163035999,29866.489137390003,53255.91027216 2026-04-09,00:51:46.000,99,11150456,5044,0,1775695905,13158.39163035999,31710.689577120007,53255.93822064 2026-04-09,00:51:47.000,99,11150435,5325,0,1775695906,13158.405102979996,30788.515341389997,53255.973156240005 2026-04-09,00:51:48.000,99,11150472,5445,0,1775695907,13158.465729769996,30327.459944610004,53255.95219488 2026-04-09,00:51:49.000,99,11150475,6084,0,1775695908,13158.526356559996,30327.424698960007,53255.95219488 2026-04-09,00:51:50.000,99,11150562,4925,0,1775695909,13158.553301799991,27100.13560932,53255.987130479996 2026-04-09,00:51:51.000,99,11150432,5605,0,1775695910,13158.640873830002,30788.388457049994,53255.959182 2026-04-09,00:51:52.000,99,11150530,5725,0,1775695911,13158.681291690002,29866.34110566,53256.00809184 2026-04-09,00:51:53.000,99,11150485,5285,0,1775695912,13158.735182169992,25255.921071329998,53255.93123352 2026-04-09,00:51:55.000,99,11150486,5525,0,1775695914,13158.856435749993,29866.327007400003,53256.05001456 2026-04-09,00:51:56.000,99,11150516,5605,0,1775695915,13158.910326229998,31249.549590780007,53255.94520776001 2026-04-09,00:51:57.000,99,11150481,6084,0,1775695916,13158.896853609993,25255.970415239994,53255.99411760001 2026-04-09,00:51:58.000,99,11150464,5445,0,1775695917,13158.950744089998,27561.28969392,53256.06398880001 2026-04-09,00:51:59.000,99,11150492,5245,0,1775695918,13158.977689329993,26178.144650970004,53256.043027440006 2026-04-09,00:52:00.000,99,11150510,5485,0,1775695919,13159.018107189993,32632.800370679994,53256.05700168 2026-04-09,00:52:01.000,99,11150481,5765,0,1775695920,13159.018107189993,31249.690573379994,53256.03604032001 2026-04-09,00:52:02.000,99,11150477,6084,0,1775695921,13159.038316119993,34016.044101449996,53255.987130479996 2026-04-09,00:52:03.000,99,11150474,5605,0,1775695922,13159.071997669998,28483.57671573,53256.05001456 2026-04-09,00:52:04.000,99,11150447,5884,0,1775695923,13159.092206599998,29866.757004330007,53256.022066080004 2026-04-09,00:52:06.000,99,11150493,6245,0,1775695925,13159.078733979994,30788.987633099998,53256.043027440006 2026-04-09,00:52:07.000,99,11150472,5565,0,1775695926,13159.051788739998,30789.022878749995,53256.06398880001 2026-04-09,00:52:08.000,99,11150464,5405,0,1775695927,13159.078733979994,28944.963421620007,53256.12687288 2026-04-09,00:52:09.000,99,11150503,6005,0,1775695928,13159.038316119993,27100.79822754,53256.05700168 2026-04-09,00:52:10.000,99,11150472,5485,0,1775695929,13159.071997669998,28945.062109439998,53256.12687288 2026-04-09,00:52:11.000,99,11150493,6124,0,1775695930,13159.045052429989,32172.40054299,53256.14783424 2026-04-09,00:52:12.000,99,11150435,6084,0,1775695931,13159.045052429989,28023.014758050005,53256.19674408 2026-04-09,00:52:13.000,99,11150488,5485,0,1775695932,13158.997898259993,28484.07015483,53256.2386668 2026-04-09,00:52:14.000,99,11150429,5925,0,1775695933,13158.977689329993,28023.035905440003,53256.20373120001 2026-04-09,00:52:15.000,99,11150478,5285,0,1775695934,13158.997898259993,32172.39349386,53256.16180848001 2026-04-09,00:52:17.000,99,11150503,6045,0,1775695936,13158.910326229998,28022.880824580003,53256.21770544 2026-04-09,00:52:18.000,99,11150466,5525,0,1775695937,13158.842963130002,30789.079271790004,53256.2736024 2026-04-09,00:52:19.000,99,11150465,5965,0,1775695938,13158.809281579997,29405.793246240006,53256.20373120001 2026-04-09,00:52:20.000,99,11150484,5565,0,1775695939,13158.809281579997,22951.095231750005,53256.16180848001 2026-04-09,00:52:21.000,99,11150466,5405,0,1775695940,13158.728445859997,26178.313830090003,53256.20373120001 2026-04-09,00:52:22.000,99,11150491,6084,0,1775695941,13158.708236929997,30788.536488779995,53256.154821359996 2026-04-09,00:52:23.000,99,11150503,6084,0,1775695942,13158.667819069997,26639.073163409994,53256.11289864001 2026-04-09,00:52:24.000,99,11150514,5405,0,1775695943,13158.620664900001,31710.308924099998,53256.05001456 2026-04-09,00:52:25.000,99,11150484,5565,0,1775695944,13158.613928589992,27099.81134934,53256.0290532 2026-04-09,00:52:26.000,99,11150480,5684,0,1775695945,13158.573510729992,31710.097450200003,53255.959182 2026-04-09,00:52:28.000,99,11150485,5965,0,1775695947,13158.560038110001,27560.63412483,53256.043027440006 2026-04-09,00:52:29.000,99,11150471,5884,0,1775695948,13158.539829180001,30787.83862491,53255.91027216 2026-04-09,00:52:30.000,99,11150444,5405,0,1775695949,13158.593719659992,29865.784224389994,53255.89629792001 2026-04-09,00:52:31.000,99,11150475,5884,0,1775695950,13158.613928589992,25255.385337450003,53255.98014336 2026-04-09,00:52:32.000,99,11150480,5325,0,1775695951,13158.667819069997,29404.792269779995,53255.94520776001 2026-04-09,00:52:33.000,99,11150467,5884,0,1775695952,13158.694764309992,27560.761009170004,53256.00809184 2026-04-09,00:52:34.000,99,11150488,5405,0,1775695953,13158.775600029992,25716.680404650004,53255.987130479996 2026-04-09,00:52:35.000,99,11150463,5925,0,1775695954,13158.849699439997,27560.97248307,53255.98014336 2026-04-09,00:52:36.000,99,11150521,5365,0,1775695955,13158.937271469993,34015.67754669,53256.022066080004 2026-04-09,00:52:37.000,99,11150478,5525,0,1775695956,13159.004634569988,33093.813472680005,53256.05700168 2026-04-09,00:52:39.000,99,11150480,4965,0,1775695958,13159.159569699994,28944.7237512,53256.07097592 2026-04-09,00:52:40.000,99,11150483,6205,0,1775695959,13159.22693279999,34938.40866369,53256.05700168 2026-04-09,00:52:41.000,99,11150510,5405,0,1775695960,13159.280823279994,29867.038969529996,53256.06398880001 2026-04-09,00:52:42.000,99,11150483,5565,0,1775695961,13159.361658999995,34016.55163880999,53256.19674408 2026-04-09,00:52:43.000,99,11150477,5165,0,1775695962,13159.44923102999,27100.93216101,53256.16180848001 2026-04-09,00:52:44.000,99,11150508,4805,0,1775695963,13159.503121509995,31250.402535510002,53256.210718320006 2026-04-09,00:52:45.000,99,11150487,5285,0,1775695964,13159.543539369995,33094.65231915,53256.18276984001 2026-04-09,00:52:46.000,99,11150550,5805,0,1775695965,13159.563748299995,26178.905957010007,53256.2386668 2026-04-09,00:52:47.000,99,11150449,6165,0,1775695966,13159.583957229996,32172.456936029994,53256.0989244 2026-04-09,00:52:48.000,99,11150505,6165,0,1775695967,13159.604166159996,30789.234352650004,53256.1687956 2026-04-09,00:52:50.000,99,11150464,5645,0,1775695969,13159.55701199,29866.933232580006,53256.259628160005 2026-04-09,00:52:51.000,99,11150515,5285,0,1775695970,13159.50985781999,29866.813397370002,53256.31552512 2026-04-09,00:52:52.000,99,11150487,6045,0,1775695971,13159.503121509995,29405.666361900003,53256.308538000005 2026-04-09,00:52:53.000,99,11150449,5965,0,1775695972,13159.442494719995,30788.684520509996,53256.24565392 2026-04-09,00:52:54.000,99,11150470,5245,0,1775695973,13159.381867929995,27561.11346567,53256.29456376 2026-04-09,00:52:55.000,99,11150462,5405,0,1775695974,13159.32797744999,31710.513348869994,53256.32949936001 2026-04-09,00:52:56.000,99,11150521,5965,0,1775695975,13159.25387804,27100.051019759994,53256.2736024 2026-04-09,00:52:57.000,99,11150495,5925,0,1775695976,13159.213460179999,28483.069178370002,53256.25264104001 2026-04-09,00:52:58.000,99,11150495,6005,0,1775695977,13159.166306009989,31710.259580190002,53256.38539632 2026-04-09,00:52:59.000,99,11150511,5805,0,1775695978,13159.112415529999,29866.073238719997,53256.30155088001 2026-04-09,00:53:01.000,99,11150501,6084,0,1775695980,13159.051788739998,25716.673355520004,53256.29456376 2026-04-09,00:53:02.000,99,11150471,5725,0,1775695981,13159.018107189993,28944.004739940006,53256.32949936001 2026-04-09,00:53:03.000,99,11150487,5884,0,1775695982,13158.991161949998,31249.232379930007,53256.259628160005 2026-04-09,00:53:04.000,99,11150472,5325,0,1775695983,13158.964216709988,27560.916090030005,53256.25264104001 2026-04-09,00:53:05.000,99,11150427,5845,0,1775695984,13158.970953019998,28944.166869930006,53256.22469256 2026-04-09,00:53:06.000,99,11150479,6084,0,1775695985,13159.038316119993,24333.79617951,53256.308538000005 2026-04-09,00:53:07.000,99,11150488,5565,0,1775695986,13159.105679219989,27561.176907839996,53256.308538000005 2026-04-09,00:53:08.000,99,11150490,5525,0,1775695987,13159.146097079989,32171.653335209994,53256.32949936001 2026-04-09,00:53:09.000,99,11150479,6165,0,1775695988,13159.220196489994,35399.02701441001,53256.3434736 2026-04-09,00:53:10.000,99,11150433,5765,0,1775695989,13159.27408697,30327.67141851,53256.28058952001 2026-04-09,00:53:12.000,99,11150458,5765,0,1775695991,13159.402076859995,24795.316818870007,53256.37142208001 2026-04-09,00:53:13.000,99,11150499,5845,0,1775695992,13159.46943995999,34477.31802126,53256.38539632 2026-04-09,00:53:14.000,99,11150517,5845,0,1775695993,13159.53680306,34938.493253249995,53256.38539632 2026-04-09,00:53:15.000,99,11150523,5884,0,1775695994,13159.583957229996,29867.067166049994,53256.39937056001 2026-04-09,00:53:16.000,99,11150449,5925,0,1775695995,13159.61763878,33094.419697859994,53256.42033192001 2026-04-09,00:53:17.000,99,11150480,5605,0,1775695996,13159.705210809996,30328.171906739997,53256.39238344 2026-04-09,00:53:18.000,99,11150479,5884,0,1775695997,13159.732156049991,34016.579835330005,53256.42033192001 2026-04-09,00:53:19.000,99,11150471,5884,0,1775695998,13159.765837599996,32172.351199080003,53256.483216 2026-04-09,00:53:20.000,99,11150455,5884,0,1775695999,13159.819728080001,28484.04900744,53256.490203119996 2026-04-09,00:53:21.000,99,11150487,6005,0,1775696000,13159.860145940002,31711.373342730003,53256.50417736 2026-04-09,00:53:23.000,99,11150523,6165,0,1775696002,13159.914036419992,30328.207152389994,53256.50417736 2026-04-09,00:53:24.000,99,11150492,5645,0,1775696003,13159.887091179997,27100.911013620003,53256.5530872 2026-04-09,00:53:25.000,99,11150496,5605,0,1775696004,13159.880354870002,25256.70352476,53256.58802280001 2026-04-09,00:53:26.000,99,11150513,6165,0,1775696005,13159.853409629992,33555.538536809996,53256.5530872 2026-04-09,00:53:27.000,99,11150475,5845,0,1775696006,13159.846673319997,31250.25450378,53256.61597128001 2026-04-09,00:53:28.000,99,11150479,6165,0,1775696007,13159.806255459996,29867.137657350002,53256.53212584 2026-04-09,00:53:29.000,99,11150527,6245,0,1775696008,13159.792782839992,24334.57158381,53256.58802280001 2026-04-09,00:53:30.000,99,11150502,5605,0,1775696009,13159.772573909991,34938.57784281,53256.58802280001 2026-04-09,00:53:31.000,99,11150471,6165,0,1775696010,13159.732156049991,25717.765970670007,53256.56007432 2026-04-09,00:53:32.000,99,11150475,6245,0,1775696011,13159.711947119991,32172.330051690005,53256.58103568 2026-04-09,00:53:34.000,99,11150462,5645,0,1775696013,13159.65805664,29406.03291666,53256.53911296001 2026-04-09,00:53:35.000,99,11150497,5965,0,1775696014,13159.61763878,33555.41165247001,53256.56007432 2026-04-09,00:53:36.000,99,11150474,5645,0,1775696015,13159.604166159996,29867.024871269998,53256.595009920005 2026-04-09,00:53:37.000,99,11150464,5605,0,1775696016,13159.563748299995,28483.872779190002,53256.595009920005 2026-04-09,00:53:38.000,99,11150471,5884,0,1775696017,13159.57048460999,28944.921126839996,53256.60199704 2026-04-09,00:53:39.000,99,11150469,5725,0,1775696018,13159.543539369995,29405.969474490004,53256.58103568 2026-04-09,00:53:40.000,99,11150500,5365,0,1775696019,13159.59069353999,28483.851631800004,53256.58103568 2026-04-09,00:53:41.000,99,11150503,5845,0,1775696020,13159.503121509995,29867.01077301,53256.595009920005 2026-04-09,00:53:42.000,99,11150488,5365,0,1775696021,13159.563748299995,30789.149763089998,53256.692829600004 2026-04-09,00:53:43.000,99,11150458,5645,0,1775696022,13159.53006674999,33555.53148768,53256.67186824 2026-04-09,00:53:45.000,99,11150305,6165,0,1775696024,13159.583957229996,28023.021807180005,53256.643919760005 2026-04-09,00:53:46.000,99,11150378,5565,0,1775696025,13159.583957229996,25256.795163450006,53256.657893999996 2026-04-09,00:53:47.000,99,11150353,5765,0,1775696026,13159.61090246999,31711.521374460004,53256.65090688 2026-04-09,00:53:48.000,99,11150346,5565,0,1775696027,13159.631111399991,27101.200027950006,53256.63693264001 2026-04-09,00:53:49.000,99,11150464,5684,0,1775696028,13159.67826557,32172.781196009993,53256.643919760005 2026-04-09,00:53:50.000,99,11150486,5565,0,1775696029,13159.725419739996,33556.01082852,53256.692829600004 2026-04-09,00:53:51.000,99,11150483,5684,0,1775696030,13159.732156049991,25257.260406030007,53256.67885536 2026-04-09,00:53:52.000,99,11150439,6084,0,1775696031,13159.792782839992,32634.083312339993,53256.69981672 2026-04-09,00:53:53.000,99,11150445,6084,0,1775696032,13159.812991769992,26640.482989409997,53256.63693264001 2026-04-09,00:53:54.000,99,11150469,5845,0,1775696033,13159.799519150001,28484.753920439995,53256.74872656 2026-04-09,00:53:56.000,99,11150467,6245,0,1775696035,13159.812991769992,26640.581677230002,53256.74872656 2026-04-09,00:53:57.000,99,11150467,5925,0,1775696036,13159.846673319997,32634.224294939995,53256.74872656 2026-04-09,00:53:58.000,99,11150489,6045,0,1775696037,13159.806255459996,28023.71262192,53256.762700800005 2026-04-09,00:53:59.000,99,11150480,5365,0,1775696038,13159.786046529996,31251.044006340002,53256.78366216001 2026-04-09,00:54:00.000,99,11150486,5405,0,1775696039,13159.765837599996,31251.001711560006,53256.73475232001 2026-04-09,00:54:01.000,99,11150495,5805,0,1775696040,13159.725419739996,30328.869770610007,53256.72077808 2026-04-09,00:54:02.000,99,11150468,5205,0,1775696041,13159.725419739996,25257.17581647,53256.77667504 2026-04-09,00:54:03.000,99,11150458,5725,0,1775696042,13159.61090246999,30328.62305106,53256.72077808 2026-04-09,00:54:04.000,99,11150483,6205,0,1775696043,13159.503121509995,32172.731852099998,53256.67186824 2026-04-09,00:54:05.000,99,11150464,4485,0,1775696044,13159.40881316999,34938.93029931,53256.6229584 2026-04-09,00:54:07.000,99,11150491,6045,0,1775696046,13159.26735065999,31711.42268664,53256.643919760005 2026-04-09,00:54:08.000,99,11150460,5765,0,1775696047,13159.146097079989,25717.737774149995,53256.6229584 2026-04-09,00:54:09.000,99,11150452,5925,0,1775696048,13159.058525049993,33555.46099638,53256.63693264001 2026-04-09,00:54:10.000,99,11150512,5805,0,1775696049,13158.977689329993,27100.78412928,53256.56007432 2026-04-09,00:54:11.000,99,11150497,6045,0,1775696050,13158.890117299998,28944.963421620007,53256.56007432 2026-04-09,00:54:12.000,99,11150487,5965,0,1775696051,13158.822754200002,25717.603840680007,53256.595009920005 2026-04-09,00:54:13.000,99,11150567,6005,0,1775696052,13158.755391099992,25256.53434564,53256.57404856 2026-04-09,00:54:14.000,99,11150497,6205,0,1775696053,13158.688027999997,27561.832476929994,53256.5530872 2026-04-09,00:54:15.000,99,11150497,5205,0,1775696054,13158.634137519992,31250.289749429998,53256.476228880005 2026-04-09,00:54:16.000,99,11150492,5485,0,1775696055,13158.613928589992,31711.40858838,53256.46225464 2026-04-09,00:54:18.000,99,11150472,6005,0,1775696057,13158.553301799991,25256.84450736,53256.39937056001 2026-04-09,00:54:19.000,99,11150495,5965,0,1775696058,13158.573510729992,34477.90309905,53256.427319040005 2026-04-09,00:54:20.000,99,11150422,5525,0,1775696059,13158.566774419996,28023.353116290004,53256.44129328 2026-04-09,00:54:21.000,99,11150490,5845,0,1775696060,13158.600455970001,30328.62305106,53256.39238344 2026-04-09,00:54:22.000,99,11150492,5805,0,1775696061,13158.573510729992,29867.687489489996,53256.33648648 2026-04-09,00:54:23.000,99,11150517,5884,0,1775696062,13158.573510729992,31250.839581570006,53256.33648648 2026-04-09,00:54:24.000,99,11150473,6045,0,1775696063,13158.607192279997,29406.66733836,53256.308538000005 2026-04-09,00:54:25.000,99,11150479,5245,0,1775696064,13158.661082760002,24796.21205838,53256.39238344 2026-04-09,00:54:26.000,99,11150441,5965,0,1775696065,13158.647610139997,27562.530340800004,53256.36443496 2026-04-09,00:54:27.000,99,11150485,6124,0,1775696066,13158.640873830002,30789.91106913,53256.39937056001 2026-04-09,00:54:29.000,99,11150499,5325,0,1775696068,13158.694764309992,28945.68948201,53256.28058952001 2026-04-09,00:54:30.000,99,11150471,6045,0,1775696069,13158.701500620002,31250.92417113,53256.30155088001 2026-04-09,00:54:31.000,99,11150505,5325,0,1775696070,13158.681291690002,31250.92417113,53256.2736024 2026-04-09,00:54:32.000,99,11150513,5125,0,1775696071,13158.688027999997,29406.695534879997,53256.25264104001 2026-04-09,00:54:33.000,99,11150485,5925,0,1775696072,13158.674555379992,29867.715686010008,53256.32949936001 2026-04-09,00:54:34.000,99,11150511,6005,0,1775696073,13158.654346449992,31711.89497835,53256.3434736 2026-04-09,00:54:35.000,99,11150432,5485,0,1775696074,13158.634137519992,28023.465902369993,53256.2736024 2026-04-09,00:54:36.000,99,11150477,5805,0,1775696075,13158.593719659992,29406.617994450004,53256.2386668 2026-04-09,00:54:37.000,99,11150472,5525,0,1775696076,13158.586983349996,25257.154669080002,53256.24565392 2026-04-09,00:54:38.000,99,11150438,5525,0,1775696077,13158.533092869991,26179.230216990007,53256.24565392 2026-04-09,00:54:40.000,99,11150447,6165,0,1775696079,13158.465729769996,27562.431652979998,53256.189756960004 2026-04-09,00:54:41.000,99,11150462,5884,0,1775696080,13158.43878453,28023.451804109995,53256.20373120001 2026-04-09,00:54:42.000,99,11150420,5605,0,1775696081,13158.432048219991,28484.52834828,53256.19674408 2026-04-09,00:54:43.000,99,11150494,5765,0,1775696082,13158.445520839996,30328.63714932,53256.11988576 2026-04-09,00:54:44.000,99,11150460,5525,0,1775696083,13158.432048219991,25257.119423430006,53256.17578272 2026-04-09,00:54:45.000,99,11150491,5884,0,1775696084,13158.425311909996,30328.686493229994,53256.11289864001 2026-04-09,00:54:46.000,99,11150466,5684,0,1775696085,13158.39163035999,32633.921182349994,53256.10591152 2026-04-09,00:54:47.000,99,11150484,5445,0,1775696086,13158.425311909996,31711.789241399994,53256.07796304 2026-04-09,00:54:48.000,99,11150428,5525,0,1775696087,13158.425311909996,28484.415562199996,53256.140847120005 2026-04-09,00:54:49.000,99,11150415,5965,0,1775696088,13158.425311909996,29406.561601409994,53256.07097592 2026-04-09,00:54:51.000,99,11150486,5925,0,1775696090,13158.465729769996,31250.74794288,53256.07796304 2026-04-09,00:54:52.000,99,11150480,5405,0,1775696091,13158.512883939991,32172.915129479996,53256.140847120005 2026-04-09,00:54:53.000,99,11150469,5884,0,1775696092,13158.546565489996,27562.389358200002,53256.05700168 2026-04-09,00:54:54.000,99,11150461,6245,0,1775696093,13158.586983349996,32172.929227739995,53256.07796304 2026-04-09,00:54:55.000,99,11150461,6084,0,1775696094,13158.667819069997,28023.508197150004,53256.11289864001 2026-04-09,00:54:56.000,99,11150464,5485,0,1775696095,13158.688027999997,31711.89497835,53256.01507896001 2026-04-09,00:54:57.000,99,11150505,6084,0,1775696096,13158.762127410002,31711.89497835,53256.140847120005 2026-04-09,00:54:58.000,99,11150467,6084,0,1775696097,13158.802545270002,27101.481993149995,53256.13386000001 2026-04-09,00:54:59.000,99,11150430,5485,0,1775696098,13158.802545270002,26179.413494370005,53256.11289864001 2026-04-09,00:55:00.000,99,11150502,5725,0,1775696099,13158.822754200002,29406.723731399994,53256.091937280005 2026-04-09,00:55:02.000,99,11150451,6245,0,1775696101,13158.883380990002,32634.146754510002,53256.189756960004 2026-04-09,00:55:03.000,99,11150479,5725,0,1775696102,13158.944007779988,31251.044006340002,53256.23167968001 2026-04-09,00:55:04.000,99,11150478,5525,0,1775696103,13158.964216709988,30789.974511299995,53256.210718320006 2026-04-09,00:55:05.000,99,11150441,5965,0,1775696104,13158.970953019998,29867.863717739994,53256.154821359996 2026-04-09,00:55:06.000,99,11150482,5245,0,1775696105,13158.984425639988,28484.746871309995,53256.140847120005 2026-04-09,00:55:07.000,99,11150483,6084,0,1775696106,13159.078733979994,29867.9483073,53256.16180848001 2026-04-09,00:55:08.000,99,11150409,6005,0,1775696107,13159.038316119993,28484.760969569994,53256.20373120001 2026-04-09,00:55:09.000,99,11150493,5965,0,1775696108,13159.051788739998,28945.851612,53256.259628160005 2026-04-09,00:55:10.000,99,11150428,5645,0,1775696109,13159.065261359989,27101.58068097,53256.2386668 2026-04-09,00:55:11.000,99,11150467,6045,0,1775696110,13159.045052429989,33556.28574459,53256.17578272 2026-04-09,00:55:13.000,99,11150445,6045,0,1775696112,13159.065261359989,29867.870766869994,53256.154821359996 2026-04-09,00:55:14.000,99,11150541,6005,0,1775696113,13159.045052429989,30789.93221652,53256.14783424 2026-04-09,00:55:15.000,99,11150468,5605,0,1775696114,13159.065261359989,30328.897967130004,53256.091937280005 2026-04-09,00:55:16.000,99,11150469,6005,0,1775696115,13159.085470289989,26640.504136799995,53256.08495016001 2026-04-09,00:55:17.000,99,11150474,5365,0,1775696116,13159.092206599998,28945.724727659996,53256.11289864001 2026-04-09,00:55:18.000,99,11150465,5925,0,1775696117,13159.112415529999,26179.392346980007,53256.10591152 2026-04-09,00:55:19.000,99,11150488,5805,0,1775696118,13159.078733979994,30328.848623219994,53256.154821359996 2026-04-09,00:55:20.000,99,11150508,5605,0,1775696119,13159.085470289989,31712.000715300004,53256.17578272 2026-04-09,00:55:21.000,99,11150453,5765,0,1775696120,13159.092206599998,27562.544439060002,53256.140847120005 2026-04-09,00:55:22.000,99,11150466,5365,0,1775696121,13159.078733979994,24796.261402289994,53256.154821359996 2026-04-09,00:55:24.000,99,11150481,6124,0,1775696123,13159.078733979994,28945.710629399997,53256.05001456 2026-04-09,00:55:25.000,99,11150506,5645,0,1775696124,13159.092206599998,33095.17395477,53256.12687288 2026-04-09,00:55:26.000,99,11150418,5525,0,1775696125,13159.071997669998,26179.434641760003,53256.17578272 2026-04-09,00:55:27.000,99,11150439,6365,0,1775696126,13159.071997669998,28484.605888709993,53256.19674408 2026-04-09,00:55:28.000,99,11150480,5805,0,1775696127,13159.038316119993,32173.006768170002,53256.091937280005 2026-04-09,00:55:29.000,99,11150486,5445,0,1775696128,13159.058525049993,28023.5434428,53256.12687288 2026-04-09,00:55:30.000,99,11150485,6005,0,1775696129,13159.045052429989,25257.232209509995,53256.091937280005 2026-04-09,00:55:31.000,99,11150489,5925,0,1775696130,13159.058525049993,28484.53539741,53256.140847120005 2026-04-09,00:55:32.000,99,11150427,6005,0,1775696131,13159.085470289989,34017.15081486,53256.11988576 2026-04-09,00:55:33.000,99,11150478,5605,0,1775696132,13159.078733979994,28023.458853239994,53256.19674408 2026-04-09,00:55:35.000,99,11150501,6045,0,1775696134,13159.112415529999,31711.824487050006,53256.210718320006 2026-04-09,00:55:36.000,99,11150504,5684,0,1775696135,13159.092206599998,30789.650251319996,53256.18276984001 2026-04-09,00:55:37.000,99,11150440,5645,0,1775696136,13159.119151839994,27562.290670379996,53256.16180848001 2026-04-09,00:55:38.000,99,11150478,5445,0,1775696137,13159.159569699994,30328.545510630007,53256.19674408 2026-04-09,00:55:39.000,99,11150348,5684,0,1775696138,13159.18651493999,28023.24737934,53256.154821359996 2026-04-09,00:55:40.000,99,11150368,5565,0,1775696139,13159.22693279999,26640.081189000004,53256.18276984001 2026-04-09,00:55:41.000,99,11150313,6284,0,1775696140,13159.27408697,23412.700460670007,53256.154821359996 2026-04-09,00:55:42.000,99,11150453,6284,0,1775696141,13159.27408697,29867.32798386,53256.20373120001 2026-04-09,00:55:43.000,99,11150490,5525,0,1775696142,13159.341450069995,29867.278639950004,53256.17578272 2026-04-09,00:55:44.000,99,11150486,5805,0,1775696143,13159.38860423999,30789.410580900003,53256.25264104001 2026-04-09,00:55:46.000,99,11150445,6205,0,1775696145,13159.462703649995,28484.21113743,53256.25264104001 2026-04-09,00:55:47.000,99,11150512,5725,0,1775696146,13159.4963852,33555.707715929995,53256.2736024 2026-04-09,00:55:48.000,99,11150454,5605,0,1775696147,13159.503121509995,35399.971597829994,53256.26661528 2026-04-09,00:55:49.000,99,11150472,5605,0,1775696148,13159.543539369995,24795.915994919997,53256.26661528 2026-04-09,00:55:50.000,99,11150492,4925,0,1775696149,13159.59069353999,27562.24132647,53256.26661528 2026-04-09,00:55:51.000,99,11150460,5684,0,1775696150,13159.604166159996,32633.794298010005,53256.28757664 2026-04-09,00:55:52.000,99,11150527,5165,0,1775696151,13159.644584019996,27562.340014290006,53256.322512239996 2026-04-09,00:55:53.000,99,11150470,4925,0,1775696152,13159.631111399991,31711.845634440004,53256.30155088001 2026-04-09,00:55:54.000,99,11150497,6084,0,1775696153,13159.644584019996,29867.64519471,53256.37142208001 2026-04-09,00:55:55.000,99,11150468,4965,0,1775696154,13159.651320329991,30789.805332179996,53256.357447840004 2026-04-09,00:55:57.000,99,11150510,5725,0,1775696156,13159.651320329991,33095.089365210006,53256.33648648 2026-04-09,00:55:58.000,99,11150482,5765,0,1775696157,13159.604166159996,29406.766026180005,53256.24565392 2026-04-09,00:55:59.000,99,11150477,6084,0,1775696158,13159.61090246999,31250.966465909994,53256.3434736 2026-04-09,00:56:00.000,99,11150425,5325,0,1775696159,13159.563748299995,29867.722735140007,53256.322512239996 2026-04-09,00:56:01.000,99,11150502,5605,0,1775696160,13159.53006674999,30328.806328439998,53256.32949936001 2026-04-09,00:56:02.000,99,11150455,5085,0,1775696161,13159.523330439995,33095.032972169996,53256.37142208001 2026-04-09,00:56:03.000,99,11150471,6245,0,1775696162,13159.482912579995,27562.438702109997,53256.35046072001 2026-04-09,00:56:04.000,99,11150530,5925,0,1775696163,13159.42902209999,28945.51325376,53256.39937056001 2026-04-09,00:56:05.000,99,11150534,5405,0,1775696164,13159.402076859995,28023.38836194,53256.32949936001 2026-04-09,00:56:06.000,99,11150488,5884,0,1775696165,13159.341450069995,30328.545510630007,53256.32949936001 2026-04-09,00:56:08.000,99,11150542,5725,0,1775696167,13159.24714172999,22951.64506389,53256.322512239996 2026-04-09,00:56:09.000,99,11150441,6084,0,1775696168,13159.20672386999,28023.162789780006,53256.32949936001 2026-04-09,00:56:10.000,99,11150450,5365,0,1775696169,13159.166306009989,32633.54757846,53256.29456376 2026-04-09,00:56:11.000,99,11150517,5884,0,1775696170,13159.132624459999,30328.30584021,53256.30155088001 2026-04-09,00:56:12.000,99,11150485,5884,0,1775696171,13159.092206599998,28945.111453350008,53256.35046072001 2026-04-09,00:56:13.000,99,11150444,5565,0,1775696172,13159.065261359989,28484.0631057,53256.322512239996 2026-04-09,00:56:14.000,99,11150537,6045,0,1775696173,13159.065261359989,31711.40858838,53256.308538000005 2026-04-09,00:56:15.000,99,11150541,5925,0,1775696174,13159.125888149989,33094.624122630004,53256.29456376 2026-04-09,00:56:16.000,99,11150508,5605,0,1775696175,13159.092206599998,26639.94725553,53256.259628160005 2026-04-09,00:56:17.000,99,11150519,5884,0,1775696176,13159.139360769994,32172.597918629996,53256.28757664 2026-04-09,00:56:19.000,99,11150483,6245,0,1775696178,13159.233669109999,28023.346067160004,53256.259628160005 2026-04-09,00:56:20.000,99,11150517,5765,0,1775696179,13159.25387804,26640.2926629,53256.322512239996 2026-04-09,00:56:21.000,99,11150524,5725,0,1775696180,13159.30776851999,27562.466898629995,53256.32949936001 2026-04-09,00:56:22.000,99,11150518,5605,0,1775696181,13159.39534055,29406.695534879997,53256.35046072001 2026-04-09,00:56:23.000,99,11150449,5165,0,1775696182,13159.442494719995,32634.15380364,53256.322512239996 2026-04-09,00:56:24.000,99,11150480,5765,0,1775696183,13159.53006674999,30328.9614093,53256.35046072001 2026-04-09,00:56:25.000,99,11150529,5884,0,1775696184,13159.631111399991,28023.769014959995,53256.37142208001 2026-04-09,00:56:26.000,99,11150505,5965,0,1775696185,13159.664792949996,28023.825408000004,53256.4133448 2026-04-09,00:56:27.000,99,11150529,5925,0,1775696186,13159.752364979991,28484.916050429994,53256.37142208001 2026-04-09,00:56:28.000,99,11150513,5845,0,1775696187,13159.765837599996,23413.4124228,53256.4133448 2026-04-09,00:56:30.000,99,11150511,5485,0,1775696189,13159.833200699992,30329.215177980004,53256.378409200006 2026-04-09,00:56:31.000,99,11150458,5884,0,1775696190,13159.846673319997,29868.202075980007,53256.43430616 2026-04-09,00:56:32.000,99,11150500,5365,0,1775696191,13159.819728080001,30329.11649016,53256.36443496 2026-04-09,00:56:33.000,99,11150477,6205,0,1775696192,13159.833200699992,32173.288733370006,53256.357447840004 2026-04-09,00:56:34.000,99,11150555,5884,0,1775696193,13159.846673319997,28945.865710259997,53256.51116448 2026-04-09,00:56:35.000,99,11150547,6045,0,1775696194,13159.765837599996,28023.804260610006,53256.476228880005 2026-04-09,00:56:36.000,99,11150462,5365,0,1775696195,13159.732156049991,28484.796215220005,53256.46225464 2026-04-09,00:56:37.000,99,11150522,5565,0,1775696196,13159.732156049991,28484.725723919997,53256.46924176001 2026-04-09,00:56:38.000,99,11150482,5725,0,1775696197,13159.67826557,26640.482989409997,53256.46225464 2026-04-09,00:56:39.000,99,11150490,5925,0,1775696198,13159.61763878,31250.987613300007,53256.476228880005 2026-04-09,00:56:41.000,99,11150507,5245,0,1775696200,13159.4963852,30789.889921740003,53256.46924176001 2026-04-09,00:56:42.000,99,11150482,5565,0,1775696201,13159.36839530999,30789.896970870002,53256.51116448 2026-04-09,00:56:43.000,99,11150456,5565,0,1775696202,13159.28755958999,32634.090361470007,53256.50417736 2026-04-09,00:56:44.000,99,11150436,5525,0,1775696203,13159.233669109999,28945.788169830004,53256.45526752 2026-04-09,00:56:45.000,99,11150446,5525,0,1775696204,13159.18651493999,25257.316799070002,53256.4133448 2026-04-09,00:56:46.000,99,11150469,6045,0,1775696205,13159.159569699994,26179.491034799998,53256.40635768 2026-04-09,00:56:47.000,99,11150472,5565,0,1775696206,13159.105679219989,28484.71162566,53256.45526752 2026-04-09,00:56:48.000,99,11150480,5765,0,1775696207,13159.098942909994,27562.664274270006,53256.427319040005 2026-04-09,00:56:49.000,99,11150524,5405,0,1775696208,13159.112415529999,30328.996654949995,53256.43430616 2026-04-09,00:56:50.000,99,11150452,5485,0,1775696209,13159.085470289989,30790.037953470004,53256.427319040005 2026-04-09,00:56:52.000,99,11150476,4965,0,1775696211,13159.105679219989,27562.607881229997,53256.42033192001 2026-04-09,00:56:53.000,99,11150457,6005,0,1775696212,13159.098942909994,28945.795218960004,53256.4133448 2026-04-09,00:56:54.000,99,11150510,4765,0,1775696213,13159.112415529999,30790.030904340005,53256.45526752 2026-04-09,00:56:55.000,99,11150481,6045,0,1775696214,13159.166306009989,32173.098406859994,53256.357447840004 2026-04-09,00:56:56.000,99,11150433,6485,0,1775696215,13159.159569699994,25718.365146719996,53256.42033192001 2026-04-09,00:56:57.000,99,11150437,5884,0,1775696216,13159.179778629994,32634.076263209994,53256.378409200006 2026-04-09,00:56:58.000,99,11150481,6284,0,1775696217,13159.240405419994,31250.952367649996,53256.33648648 2026-04-09,00:56:59.000,99,11150486,5565,0,1775696218,13159.301032209994,33556.17295851,53256.36443496 2026-04-09,00:57:00.000,99,11150499,5725,0,1775696219,13159.31450483,32634.062164949995,53256.33648648 2026-04-09,00:57:01.000,99,11150552,5445,0,1775696220,13159.361658999995,27562.502144280006,53256.30155088001 2026-04-09,00:57:03.000,99,11150555,6284,0,1775696222,13159.41554948,31250.973515039994,53256.38539632 2026-04-09,00:57:04.000,99,11150496,5645,0,1775696223,13159.482912579995,32634.033968429998,53256.378409200006 2026-04-09,00:57:05.000,99,11150517,6205,0,1775696224,13159.503121509995,32634.055115819996,53256.45526752 2026-04-09,00:57:06.000,99,11150487,5965,0,1775696225,13159.503121509995,32634.076263209994,53256.4133448 2026-04-09,00:57:07.000,99,11150476,5565,0,1775696226,13159.50985781999,26179.371199589994,53256.44828040001 2026-04-09,00:57:08.000,99,11150467,6045,0,1775696227,13159.503121509995,31250.994662430006,53256.490203119996 2026-04-09,00:57:09.000,99,11150508,5645,0,1775696228,13159.53680306,28023.613934099994,53256.46225464 2026-04-09,00:57:10.000,99,11150492,5565,0,1775696229,13159.50985781999,26640.560529840004,53256.50417736 2026-04-09,00:57:11.000,99,11150529,6165,0,1775696230,13159.50985781999,29867.884865130007,53256.45526752 2026-04-09,00:57:12.000,99,11150485,5684,0,1775696231,13159.50985781999,29867.891914260006,53256.43430616 2026-04-09,00:57:14.000,99,11150478,5525,0,1775696233,13159.37513162,29867.828472089997,53256.39937056001 2026-04-09,00:57:15.000,99,11150503,5965,0,1775696234,13159.361658999995,31712.04301008,53256.43430616 2026-04-09,00:57:16.000,99,11150485,6005,0,1775696235,13159.33471376,32173.04906295,53256.45526752 2026-04-09,00:57:17.000,99,11150466,5485,0,1775696236,13159.28755958999,27101.481993149995,53256.40635768 2026-04-09,00:57:18.000,99,11150368,5684,0,1775696237,13159.280823279994,28945.66833462,53256.483216 2026-04-09,00:57:19.000,99,11150553,6005,0,1775696238,13159.173042319999,29406.625043580003,53256.36443496 2026-04-09,00:57:20.000,99,11150530,5445,0,1775696239,13159.119151839994,27101.28461751,53256.37142208001 2026-04-09,00:57:21.000,99,11150441,5884,0,1775696240,13159.085470289989,29867.595850800004,53256.3434736 2026-04-09,00:57:22.000,99,11150460,5725,0,1775696241,13159.018107189993,27101.221175340004,53256.39937056001 2026-04-09,00:57:23.000,99,11150462,5565,0,1775696242,13158.964216709988,26640.10938552,53256.40635768 2026-04-09,00:57:25.000,99,11150487,6445,0,1775696244,13158.930535159998,26179.032841349996,53256.40635768 2026-04-09,00:57:26.000,99,11150485,6245,0,1775696245,13158.930535159998,27562.08624561,53256.4133448 2026-04-09,00:57:27.000,99,11150496,5605,0,1775696246,13158.964216709988,32633.561676719997,53256.44129328 2026-04-09,00:57:28.000,99,11150523,6045,0,1775696247,13158.970953019998,30789.325991339996,53256.30155088001 2026-04-09,00:57:29.000,99,11150456,5805,0,1775696248,13158.950744089998,33094.631171760004,53256.37142208001 2026-04-09,00:57:30.000,99,11150527,5925,0,1775696249,13159.004634569988,23873.671267890008,53256.32949936001 2026-04-09,00:57:31.000,99,11150513,5285,0,1775696250,13159.018107189993,32633.561676719997,53256.2736024 2026-04-09,00:57:32.000,99,11150485,6165,0,1775696251,13159.045052429989,31250.508272460007,53256.35046072001 2026-04-09,00:57:33.000,99,11150418,5845,0,1775696252,13159.092206599998,27562.142638649995,53256.322512239996 2026-04-09,00:57:34.000,99,11150498,4965,0,1775696253,13159.139360769994,28945.322927250003,53256.308538000005 2026-04-09,00:57:36.000,99,11150531,5965,0,1775696255,13159.25387804,34477.96654122,53256.35046072001 2026-04-09,00:57:37.000,99,11150497,6165,0,1775696256,13159.321241139995,34016.98163574,53256.31552512 2026-04-09,00:57:38.000,99,11150518,5565,0,1775696257,13159.34818637999,30328.594854540002,53256.378409200006 2026-04-09,00:57:39.000,99,11150512,4765,0,1775696258,13159.422285789995,32633.914133219994,53256.33648648 2026-04-09,00:57:40.000,99,11150448,5605,0,1775696259,13159.48964888999,27562.445751239997,53256.31552512 2026-04-09,00:57:41.000,99,11150522,4685,0,1775696260,13159.50985781999,27562.495095150007,53256.33648648 2026-04-09,00:57:42.000,99,11150481,6165,0,1775696261,13159.53006674999,30328.742886270004,53256.32949936001 2026-04-09,00:57:43.000,99,11150485,5884,0,1775696262,13159.563748299995,29867.701587749994,53256.30155088001 2026-04-09,00:57:44.000,99,11150500,5485,0,1775696263,13159.61763878,27101.4467475,53256.29456376 2026-04-09,00:57:45.000,99,11150474,5725,0,1775696264,13159.651320329991,25718.273508030004,53256.308538000005 2026-04-09,00:57:47.000,99,11150530,5925,0,1775696266,13159.67826557,34017.164913119996,53256.3434736 2026-04-09,00:57:48.000,99,11150519,5884,0,1775696267,13159.705210809996,28945.68243288,53256.3434736 2026-04-09,00:57:49.000,99,11150471,6124,0,1775696268,13159.691738189991,34478.28375207,53256.37142208001 2026-04-09,00:57:50.000,99,11150455,5965,0,1775696269,13159.685001879996,28023.613934099994,53256.39238344 2026-04-09,00:57:51.000,99,11150502,4645,0,1775696270,13159.644584019996,28484.584741319995,53256.44828040001 2026-04-09,00:57:52.000,99,11150484,5525,0,1775696271,13159.563748299995,28945.647187230003,53256.322512239996 2026-04-09,00:57:53.000,99,11150452,5565,0,1775696272,13159.543539369995,30328.820426699996,53256.39937056001 2026-04-09,00:57:54.000,99,11150493,6045,0,1775696273,13159.50985781999,27101.474944019996,53256.35046072001 2026-04-09,00:57:55.000,99,11150471,5884,0,1775696274,13159.482912579995,28484.598839579994,53256.46924176001 2026-04-09,00:57:56.000,99,11150478,4885,0,1775696275,13159.45596734,27562.55148819,53256.33648648 2026-04-09,00:57:58.000,99,11150470,5645,0,1775696277,13159.301032209994,27562.480996889994,53256.2736024 2026-04-09,00:57:59.000,99,11150357,5965,0,1775696278,13159.24714172999,27562.523291670004,53256.39937056001 2026-04-09,00:58:00.000,99,11150371,6245,0,1775696279,13159.20672386999,35400.2465139,53256.357447840004 2026-04-09,00:58:01.000,99,11150328,4965,0,1775696280,13159.152833389999,29406.547503149995,53256.29456376 2026-04-09,00:58:02.000,99,11150475,6205,0,1775696281,13159.085470289989,25718.104328910005,53256.36443496 2026-04-09,00:58:03.000,99,11150471,6045,0,1775696282,13159.031579809998,33555.926238960004,53256.33648648 2026-04-09,00:58:04.000,99,11150436,5565,0,1775696283,13159.024843499988,32633.815445400003,53256.42033192001 2026-04-09,00:58:05.000,99,11150440,5925,0,1775696284,13158.997898259993,26640.12348378,53256.3434736 2026-04-09,00:58:06.000,99,11150472,5605,0,1775696285,13158.977689329993,27562.184933430006,53256.322512239996 2026-04-09,00:58:07.000,99,11150465,6124,0,1775696286,13158.984425639988,29867.377327769995,53256.33648648 2026-04-09,00:58:09.000,99,11150449,6365,0,1775696288,13159.011370879998,31250.522370720006,53256.28757664 2026-04-09,00:58:10.000,99,11150513,6124,0,1775696289,13158.991161949998,28023.176888040005,53256.31552512 2026-04-09,00:58:11.000,99,11150478,5605,0,1775696290,13159.024843499988,26178.905957010007,53256.259628160005 2026-04-09,00:58:12.000,99,11150465,5965,0,1775696291,13159.051788739998,29867.370278639995,53256.28757664 2026-04-09,00:58:13.000,99,11150451,6245,0,1775696292,13159.051788739998,31711.56366924,53256.29456376 2026-04-09,00:58:14.000,99,11150496,5645,0,1775696293,13159.119151839994,33094.68051567,53256.32949936001 2026-04-09,00:58:15.000,99,11150490,5725,0,1775696294,13159.18651493999,21568.598708760008,53256.33648648 2026-04-09,00:58:16.000,99,11150441,6124,0,1775696295,13159.24714172999,32172.71070471,53256.31552512 2026-04-09,00:58:17.000,99,11150521,5085,0,1775696296,13159.28755958999,30789.706644360005,53256.26661528 2026-04-09,00:58:18.000,99,11150433,6284,0,1775696297,13159.341450069995,32633.935280610007,53256.308538000005 2026-04-09,00:58:20.000,99,11150502,5845,0,1775696299,13159.44923102999,26179.30070829,53256.2386668 2026-04-09,00:58:21.000,99,11150505,5245,0,1775696300,13159.523330439995,31711.909076609998,53256.2736024 2026-04-09,00:58:22.000,99,11150514,4805,0,1775696301,13159.51659413,32173.006768170002,53256.308538000005 2026-04-09,00:58:23.000,99,11150446,5605,0,1775696302,13159.53006674999,30328.834524959995,53256.3434736 2026-04-09,00:58:24.000,99,11150467,6245,0,1775696303,13159.53006674999,28484.648183490004,53256.33648648 2026-04-09,00:58:25.000,99,11150457,6284,0,1775696304,13159.53006674999,32173.112505120007,53256.39238344 2026-04-09,00:58:26.000,99,11150492,5765,0,1775696305,13159.55701199,32173.119554250006,53256.30155088001 2026-04-09,00:58:27.000,99,11150497,6485,0,1775696306,13159.53006674999,33095.23034781001,53256.38539632 2026-04-09,00:58:28.000,99,11150471,6165,0,1775696307,13159.503121509995,32634.125607120004,53256.43430616 2026-04-09,00:58:29.000,99,11150520,4685,0,1775696308,13159.46943995999,26179.505133059996,53256.42033192001 2026-04-09,00:58:31.000,99,11150539,6365,0,1775696310,13159.381867929995,32173.126603380006,53256.42033192001 2026-04-09,00:58:32.000,99,11150508,5445,0,1775696311,13159.34818637999,31251.05105547,53256.427319040005 2026-04-09,00:58:33.000,99,11150489,5925,0,1775696312,13159.31450483,28023.684425400003,53256.427319040005 2026-04-09,00:58:34.000,99,11150469,6084,0,1775696313,13159.240405419994,29867.891914260006,53256.42033192001 2026-04-09,00:58:35.000,99,11150452,4725,0,1775696314,13159.20672386999,27101.630024879996,53256.4133448 2026-04-09,00:58:36.000,99,11150453,6045,0,1775696315,13159.112415529999,31251.07220286,53256.46225464 2026-04-09,00:58:37.000,99,11150470,4765,0,1775696316,13159.071997669998,28945.802268090003,53256.37142208001 2026-04-09,00:58:38.000,99,11150492,5445,0,1775696317,13159.004634569988,31251.07220286,53256.357447840004 2026-04-09,00:58:39.000,99,11150435,6084,0,1775696318,13158.977689329993,30790.037953470004,53256.36443496 2026-04-09,00:58:40.000,99,11150498,5605,0,1775696319,13158.890117299998,28484.739822179996,53256.35046072001 2026-04-09,00:58:42.000,99,11150513,6045,0,1775696321,13158.842963130002,32173.168898160002,53256.33648648 2026-04-09,00:58:43.000,99,11150479,6245,0,1775696322,13158.802545270002,28484.739822179996,53256.21770544 2026-04-09,00:58:44.000,99,11150500,5525,0,1775696323,13158.789072649997,28484.746871309995,53256.29456376 2026-04-09,00:58:45.000,99,11150462,5485,0,1775696324,13158.789072649997,30328.9614093,53256.30155088001 2026-04-09,00:58:46.000,99,11150461,5884,0,1775696325,13158.795808959992,29867.95535643,53256.32949936001 2026-04-09,00:58:47.000,99,11150505,6045,0,1775696326,13158.816017889993,27562.685421660004,53256.36443496 2026-04-09,00:58:48.000,99,11150467,6084,0,1775696327,13158.782336340002,28945.83751374,53256.32949936001 2026-04-09,00:58:49.000,99,11150464,5445,0,1775696328,13158.842963130002,30328.9614093,53256.308538000005 2026-04-09,00:58:50.000,99,11150513,5845,0,1775696329,13158.849699439997,31251.086301119998,53256.26661528 2026-04-09,00:58:51.000,99,11150466,5765,0,1775696330,13158.876644679993,29867.9483073,53256.2736024 2026-04-09,00:58:53.000,99,11150460,5684,0,1775696332,13158.917062539993,31712.22628746,53256.29456376 2026-04-09,00:58:54.000,99,11150440,5445,0,1775696333,13158.930535159998,26179.61087001,53256.25264104001 2026-04-09,00:58:55.000,99,11150540,5565,0,1775696334,13158.950744089998,29868.061093380005,53256.25264104001 2026-04-09,00:58:56.000,99,11150452,5565,0,1775696335,13158.910326229998,27562.805256870008,53256.25264104001 2026-04-09,00:58:57.000,99,11150509,5925,0,1775696336,13158.923798850003,23874.369131760002,53256.259628160005 2026-04-09,00:58:58.000,99,11150475,5805,0,1775696337,13158.896853609993,29407.033893119995,53256.29456376 2026-04-09,00:58:59.000,99,11150452,5605,0,1775696338,13158.863172060002,33095.413625190005,53256.2386668 2026-04-09,00:59:00.000,99,11150481,6084,0,1775696339,13158.849699439997,31251.22728372,53256.24565392 2026-04-09,00:59:01.000,99,11150488,5645,0,1775696340,13158.802545270002,30329.09534277,53256.24565392 2026-04-09,00:59:02.000,99,11150487,6084,0,1775696341,13158.809281579997,30329.045998860005,53256.26661528 2026-04-09,00:59:04.000,99,11150464,5765,0,1775696343,13158.708236929997,30329.031900600006,53256.308538000005 2026-04-09,00:59:05.000,99,11150517,6165,0,1775696344,13158.674555379992,29867.934209040002,53256.25264104001 2026-04-09,00:59:06.000,99,11150490,5605,0,1775696345,13158.607192279997,29867.870766869994,53256.22469256 2026-04-09,00:59:07.000,99,11150487,6005,0,1775696346,13158.526356559996,36783.581883360006,53256.28757664 2026-04-09,00:59:08.000,99,11150462,5525,0,1775696347,13158.472466079991,28484.68342914,53256.2386668 2026-04-09,00:59:09.000,99,11150500,5605,0,1775696348,13158.485938699996,27562.55853732,53256.2736024 2026-04-09,00:59:10.000,99,11150449,6045,0,1775696349,13158.39163035999,28023.606884969995,53256.28757664 2026-04-09,00:59:11.000,99,11150525,6245,0,1775696350,13158.344476189995,27101.559533580003,53256.29456376 2026-04-09,00:59:12.000,99,11150464,5485,0,1775696351,13158.29732202,31250.959416779995,53256.2386668 2026-04-09,00:59:13.000,99,11150494,5645,0,1775696352,13158.243431539995,30328.93321278,53256.2736024 2026-04-09,00:59:15.000,99,11150499,6245,0,1775696354,13158.20974998999,30329.038949730006,53256.21770544 2026-04-09,00:59:16.000,99,11150527,6005,0,1775696355,13158.20974998999,31251.192038070003,53256.23167968001 2026-04-09,00:59:17.000,99,11150470,5485,0,1775696356,13158.18954105999,28946.027840249997,53256.19674408 2026-04-09,00:59:18.000,99,11150459,5805,0,1775696357,13158.17606844,28485.049983899997,53256.18276984001 2026-04-09,00:59:19.000,99,11150482,5645,0,1775696358,13158.17606844,29868.28666554,53256.20373120001 2026-04-09,00:59:20.000,99,11150465,6165,0,1775696359,13158.13565058,27102.003628770006,53256.20373120001 2026-04-09,00:59:21.000,99,11150478,5684,0,1775696360,13158.16933212999,25257.866631209996,53256.23167968001 2026-04-09,00:59:22.000,99,11150446,5765,0,1775696361,13158.17606844,27563.150664240005,53256.189756960004 2026-04-09,00:59:23.000,99,11150495,6005,0,1775696362,13158.142386889995,29407.379300490007,53256.11289864001 2026-04-09,00:59:24.000,99,11150495,6084,0,1775696363,13158.10870533999,29407.400447880005,53256.2386668 2026-04-09,00:59:26.000,99,11150496,5765,0,1775696365,13158.081760099994,29407.414546140004,53256.1687956 2026-04-09,00:59:27.000,99,11150462,5365,0,1775696366,13158.021133309994,27102.05297268,53256.12687288 2026-04-09,00:59:28.000,99,11150497,6205,0,1775696367,13157.96724282999,28946.281608930003,53256.12687288 2026-04-09,00:59:29.000,99,11150517,5765,0,1775696368,13157.940297589994,31712.50825266,53256.07796304 2026-04-09,00:59:30.000,99,11150496,5605,0,1775696369,13157.872934489998,30329.313865799995,53256.0989244 2026-04-09,00:59:31.000,99,11150514,5565,0,1775696370,13157.805571389988,28946.119478940003,53256.12687288 2026-04-09,00:59:32.000,99,11150516,5485,0,1775696371,13157.711263049998,32634.463965360002,53256.08495016001 2026-04-09,00:59:33.000,99,11150469,5965,0,1775696372,13157.616954709993,27101.820351389993,53256.07796304 2026-04-09,00:59:34.000,99,11150538,5485,0,1775696373,13157.542855300002,25718.62596453,53256.07097592 2026-04-09,00:59:35.000,99,11150513,6084,0,1775696374,13157.482228510002,27101.721663570002,53256.0290532 2026-04-09,00:59:37.000,99,11150508,5365,0,1775696376,13157.23972135,33095.39952693001,53255.96616912001 2026-04-09,00:59:38.000,99,11150499,6005,0,1775696377,13157.206039799996,28023.797211480007,53255.95219488 2026-04-09,00:59:39.000,99,11150491,6124,0,1775696378,13157.15888563,29406.98454921,53255.8893108 2026-04-09,00:59:40.000,99,11150497,6005,0,1775696379,13157.03763205,28484.86670652,53255.89629792001 2026-04-09,00:59:41.000,99,11150493,6005,0,1775696380,13156.923114779995,28023.797211480007,53255.84040096 2026-04-09,00:59:42.000,99,11150505,5765,0,1775696381,13156.88943322999,26179.603820880002,53255.86834944001 2026-04-09,00:59:43.000,99,11150460,5565,0,1775696382,13156.83554275,30790.129592159996,53255.854375200004 2026-04-09,00:59:44.000,99,11150517,6084,0,1775696383,13156.80859750999,30790.207132590003,53255.819439599996 2026-04-09,00:59:45.000,99,11150511,6045,0,1775696384,13156.761443339994,28946.077184160007,53255.81245248 2026-04-09,00:59:46.000,99,11150537,6165,0,1775696385,13156.700816549994,33556.708692390006,53255.77052976 2026-04-09,00:59:48.000,99,11150437,6084,0,1775696387,13156.653662379998,28946.225215889994,53255.72161992 2026-04-09,00:59:49.000,99,11150429,6084,0,1775696388,13156.667134999989,33095.730836040006,53255.72860704001 2026-04-09,00:59:50.000,99,11150540,5445,0,1775696389,13156.633453449998,26180.005621289994,53255.69367144 2026-04-09,00:59:51.000,99,11150506,5605,0,1775696390,13156.646926069989,33095.8154256,53255.70065856001 2026-04-09,00:59:52.000,99,11150494,5485,0,1775696391,13156.660398689994,26180.062014330004,53255.707645680006 2026-04-09,00:59:53.000,99,11150518,5565,0,1775696392,13156.687343929989,25718.94317538,53255.651748719996 2026-04-09,00:59:54.000,99,11150523,6045,0,1775696393,13156.660398689994,28946.373247619995,53255.63078736001 2026-04-09,00:59:55.000,99,11150520,5325,0,1775696394,13156.694080239999,29868.462893789998,53255.62380024 2026-04-09,00:59:56.000,99,11150502,5645,0,1775696395,13156.714289169999,30790.57368735,53255.588864640005 2026-04-09,00:59:57.000,99,11150446,5605,0,1775696396,13156.700816549994,25257.944171640003,53255.56790328 2026-04-09,00:59:59.000,99,11150565,6005,0,1775696398,13156.721025479994,29407.337005709996,53255.58187752001 2026-04-09,01:00:00.000,99,11150464,5565,0,1775696399,13156.707552859989,33095.75903256,53255.539954800006 2026-04-09,01:00:01.000,99,11150503,6245,0,1775696400,13156.707552859989,30790.474999529994,53255.539954800006 2026-04-09,01:00:02.000,99,11150504,5645,0,1775696401,13156.694080239999,26640.9270846,53255.54694192 2026-04-09,01:00:03.000,99,11150496,5605,0,1775696402,13156.74797071999,30329.27157102,53255.47707072 2026-04-09,01:00:04.000,99,11150429,6124,0,1775696403,13156.721025479994,29407.1466792,53255.52598056 2026-04-09,01:00:05.000,99,11150481,5925,0,1775696404,13156.653662379998,31251.38236458,53255.470083600005 2026-04-09,01:00:06.000,99,11150468,5684,0,1775696405,13156.680607619994,27562.953288599994,53255.54694192 2026-04-09,01:00:07.000,99,11150499,5965,0,1775696406,13156.694080239999,36322.85779569,53255.54694192 2026-04-09,01:00:08.000,99,11150612,5765,0,1775696407,13156.714289169999,28023.959341470007,53255.518993440004 2026-04-09,01:00:10.000,99,11150448,5925,0,1775696409,13156.727761789989,35400.747002129996,53255.47707072 2026-04-09,01:00:11.000,99,11150497,6045,0,1775696410,13156.754707029999,33095.47001823,53255.49803208 2026-04-09,01:00:12.000,99,11150508,5605,0,1775696411,13156.774915959999,26640.729708960003,53255.5050192 2026-04-09,01:00:13.000,99,11150512,5525,0,1775696412,13156.781652269994,27562.90394469,53255.518993440004 2026-04-09,01:00:14.000,99,11150481,6084,0,1775696413,13156.822070129994,27101.806253129995,53255.46309648001 2026-04-09,01:00:15.000,99,11150422,5325,0,1775696414,13156.815333819999,29407.097335290004,53255.44213512001 2026-04-09,01:00:16.000,99,11150487,5965,0,1775696415,13156.801861199994,29407.11848268,53255.5050192 2026-04-09,01:00:17.000,99,11150539,5884,0,1775696416,13156.82880643999,30329.179932330007,53255.47707072 2026-04-09,01:00:18.000,99,11150491,6005,0,1775696417,13156.862487989994,23874.510114360004,53255.484057839996 2026-04-09,01:00:19.000,99,11150473,6045,0,1775696418,13156.88943322999,31251.340069800004,53255.470083600005 2026-04-09,01:00:21.000,99,11150489,5965,0,1775696420,13156.91637847,33556.61000457,53255.46309648001 2026-04-09,01:00:22.000,99,11150443,5884,0,1775696421,13156.9365874,29407.13258094,53255.484057839996 2026-04-09,01:00:23.000,99,11150538,5725,0,1775696422,13156.923114779995,34017.60900831,53255.421173760005 2026-04-09,01:00:24.000,99,11150480,5565,0,1775696423,13156.902905849995,31251.311873280007,53255.53296768001 2026-04-09,01:00:25.000,99,11150527,5965,0,1775696424,13156.90964215999,29407.090286160004,53255.484057839996 2026-04-09,01:00:26.000,99,11150456,5725,0,1775696425,13156.89616954,30329.179932330007,53255.518993440004 2026-04-09,01:00:27.000,99,11150524,5565,0,1775696426,13156.88943322999,26640.75085635,53255.52598056 2026-04-09,01:00:28.000,99,11150536,5565,0,1775696427,13156.88943322999,32173.309880760004,53255.47707072 2026-04-09,01:00:29.000,99,11150435,6045,0,1775696428,13156.86922429999,31712.261533109995,53255.44912224 2026-04-09,01:00:30.000,99,11150433,6045,0,1775696429,13156.842279059994,29868.046995120007,53255.44213512001 2026-04-09,01:00:32.000,99,11150537,6205,0,1775696431,13156.795124889999,28945.943250690005,53255.45610936 2026-04-09,01:00:33.000,99,11150506,5645,0,1775696432,13156.761443339994,27101.686417920006,53255.5050192 2026-04-09,01:00:34.000,99,11150450,5445,0,1775696433,13156.754707029999,28484.831460870002,53255.41418664001 2026-04-09,01:00:35.000,99,11150508,5325,0,1775696434,13156.734498099999,34017.27065007,53255.41418664001 2026-04-09,01:00:36.000,99,11150496,5765,0,1775696435,13156.687343929989,35861.478138930004,53255.4002124 2026-04-09,01:00:37.000,99,11150519,6084,0,1775696436,13156.673871309999,32172.971522520005,53255.37925104 2026-04-09,01:00:38.000,99,11150457,5884,0,1775696437,13156.653662379998,28484.53539741,53255.40719952 2026-04-09,01:00:39.000,99,11150459,6084,0,1775696438,13156.633453449998,27101.333961419994,53255.40719952 2026-04-09,01:00:40.000,99,11150506,5845,0,1775696439,13156.586299279988,31250.712697230003,53255.38623816 2026-04-09,01:00:41.000,99,11150529,6045,0,1775696440,13156.566090349988,30789.650251319996,53255.38623816 2026-04-09,01:00:43.000,99,11150465,6084,0,1775696442,13156.572826659998,29867.567654280007,53255.421173760005 2026-04-09,01:00:44.000,99,11150527,6045,0,1775696443,13156.586299279988,29406.49111011,53255.4002124 2026-04-09,01:00:45.000,99,11150485,5884,0,1775696444,13156.572826659998,28484.38736568,53255.37925104 2026-04-09,01:00:46.000,99,11150489,6005,0,1775696445,13156.579562969993,33555.905091570006,53255.44912224 2026-04-09,01:00:47.000,99,11150465,6124,0,1775696446,13156.593035589998,29867.609949060003,53255.351302560004 2026-04-09,01:00:48.000,99,11150433,6165,0,1775696447,13156.593035589998,27101.333961419994,53255.33732832 2026-04-09,01:00:49.000,99,11150460,5805,0,1775696448,13156.619980829993,30328.700591490007,53255.372263920006 2026-04-09,01:00:50.000,99,11150442,5805,0,1775696449,13156.646926069989,32172.915129479996,53255.372263920006 2026-04-09,01:00:51.000,99,11150511,6084,0,1775696450,13156.694080239999,32634.01987017,53255.435148 2026-04-09,01:00:52.000,99,11150482,5605,0,1775696451,13156.734498099999,26640.412498110003,53255.351302560004 2026-04-09,01:00:54.000,99,11150514,5925,0,1775696453,13156.795124889999,28945.640138100003,53255.45610936 2026-04-09,01:00:55.000,99,11150485,6124,0,1775696454,13156.801861199994,33095.13165999,53255.46309648001 2026-04-09,01:00:56.000,99,11150427,6124,0,1775696455,13156.84901536999,27101.531337060005,53255.421173760005 2026-04-09,01:00:57.000,99,11150451,5965,0,1775696456,13156.862487989994,23413.10226108,53255.46309648001 2026-04-09,01:00:58.000,99,11150545,6124,0,1775696457,13156.86922429999,25718.400392370007,53255.484057839996 2026-04-09,01:00:59.000,99,11150512,5805,0,1775696458,13156.902905849995,29867.80027557,53255.45610936 2026-04-09,01:01:00.000,99,11150457,5965,0,1775696459,13156.983741569995,28484.605888709993,53255.42816088 2026-04-09,01:01:01.000,99,11150442,5405,0,1775696460,13156.97700526,26179.32185568,53255.41418664001 2026-04-09,01:01:02.000,99,11150494,5525,0,1775696461,13156.99721419,31711.937273129995,53255.44912224 2026-04-09,01:01:03.000,99,11150485,6045,0,1775696462,13156.983741569995,28945.597843320007,53255.484057839996 2026-04-09,01:01:05.000,99,11150471,6165,0,1775696464,13156.97026894999,28945.485057240003,53255.58187752001 2026-04-09,01:01:06.000,99,11150498,5445,0,1775696465,13156.95006001999,29406.540454019996,53255.55392904 2026-04-09,01:01:07.000,99,11150470,5925,0,1775696466,13156.963532639995,30789.6220548,53255.58187752001 2026-04-09,01:01:08.000,99,11150472,5965,0,1775696467,13156.963532639995,26640.179876819995,53255.56790328 2026-04-09,01:01:09.000,99,11150511,6165,0,1775696468,13157.003950499995,25256.999588220002,53255.5748904 2026-04-09,01:01:10.000,99,11150474,5605,0,1775696469,13157.044368359995,31250.59286202,53255.61681312 2026-04-09,01:01:11.000,99,11150510,5765,0,1775696470,13157.01742312,30789.530416110007,53255.637774480005 2026-04-09,01:01:12.000,99,11150493,5845,0,1775696471,13156.99047787999,25256.957293440006,53255.62380024 2026-04-09,01:01:13.000,99,11150492,5565,0,1775696472,13157.01742312,32172.68955732,53255.59585176 2026-04-09,01:01:14.000,99,11150472,5405,0,1775696473,13157.01742312,30789.6220548,53255.60283888 2026-04-09,01:01:16.000,99,11150452,5925,0,1775696475,13157.03089573999,30328.594854540002,53255.51200632001 2026-04-09,01:01:17.000,99,11150512,5365,0,1775696476,13157.01742312,30789.643202189996,53255.63078736001 2026-04-09,01:01:18.000,99,11150454,5405,0,1775696477,13157.01068680999,27562.368210810004,53255.63078736001 2026-04-09,01:01:19.000,99,11150436,5684,0,1775696478,13157.03763205,27101.27756838,53255.56091616001 2026-04-09,01:01:20.000,99,11150520,5725,0,1775696479,13157.01742312,28484.493102630004,53255.56790328 2026-04-09,01:01:21.000,99,11150484,5605,0,1775696480,13156.983741569995,31250.853679830005,53255.5748904 2026-04-09,01:01:22.000,99,11150523,6084,0,1775696481,13156.99721419,27101.41150185,53255.59585176 2026-04-09,01:01:23.000,99,11150487,5925,0,1775696482,13157.003950499995,28945.597843320007,53255.59585176 2026-04-09,01:01:24.000,99,11150472,5605,0,1775696483,13156.99047787999,31711.88088009,53255.59585176 2026-04-09,01:01:25.000,99,11150524,5645,0,1775696484,13156.97026894999,28023.480000630007,53255.5748904 2026-04-09,01:01:27.000,99,11150480,5805,0,1775696486,13156.88943322999,29867.666342099998,53255.62380024 2026-04-09,01:01:28.000,99,11150489,6124,0,1775696487,13156.85575168,28023.480000630007,53255.5748904 2026-04-09,01:01:29.000,99,11150573,6084,0,1775696488,13156.842279059994,28484.54244654,53255.60982600001 2026-04-09,01:01:30.000,99,11150482,5525,0,1775696489,13156.801861199994,23412.968327609997,53255.60982600001 2026-04-09,01:01:31.000,99,11150505,6245,0,1775696490,13156.754707029999,30328.77108279,53255.67271008 2026-04-09,01:01:32.000,99,11150542,5645,0,1775696491,13156.700816549994,32633.935280610007,53255.62380024 2026-04-09,01:01:33.000,99,11150466,5605,0,1775696492,13156.673871309999,31711.789241399994,53255.59585176 2026-04-09,01:01:34.000,99,11150513,6165,0,1775696493,13156.667134999989,29867.62404732,53255.58187752001 2026-04-09,01:01:35.000,99,11150561,6084,0,1775696494,13156.640189759994,26640.28561377,53255.60982600001 2026-04-09,01:01:36.000,99,11150514,5684,0,1775696495,13156.606508209989,26640.320859419997,53255.54694192 2026-04-09,01:01:38.000,99,11150554,5645,0,1775696497,13156.572826659998,32633.970526260004,53255.54694192 2026-04-09,01:01:39.000,99,11150517,6005,0,1775696498,13156.613244519998,31250.860728960004,53255.588864640005 2026-04-09,01:01:40.000,99,11150539,6165,0,1775696499,13156.613244519998,29406.64619097,53255.637774480005 2026-04-09,01:01:41.000,99,11150471,6005,0,1775696500,13156.626717139989,27562.41755472,53255.63078736001 2026-04-09,01:01:42.000,99,11150517,5884,0,1775696501,13156.660398689994,28023.515246280003,53255.62380024 2026-04-09,01:01:43.000,99,11150532,5405,0,1775696502,13156.653662379998,24335.163710730005,53255.588864640005 2026-04-09,01:01:44.000,99,11150530,5165,0,1775696503,13156.714289169999,27101.538386190005,53255.59585176 2026-04-09,01:01:45.000,99,11150513,5884,0,1775696504,13156.687343929989,29867.884865130007,53255.588864640005 2026-04-09,01:01:46.000,99,11150517,5965,0,1775696505,13156.727761789989,30790.009756950007,53255.5748904 2026-04-09,01:01:47.000,99,11150516,5485,0,1775696506,13156.761443339994,29406.907008780006,53255.637774480005 2026-04-09,01:01:49.000,99,11150508,5645,0,1775696508,13156.82880643999,24796.430581409993,53255.53296768001 2026-04-09,01:01:50.000,99,11150452,5365,0,1775696509,13156.842279059994,32634.301835370003,53255.59585176 2026-04-09,01:01:51.000,99,11150513,6245,0,1775696510,13156.842279059994,26640.62397201,53255.59585176 2026-04-09,01:01:52.000,99,11150519,6045,0,1775696511,13156.862487989994,31712.155796160005,53255.651748719996 2026-04-09,01:01:53.000,99,11150468,5605,0,1775696512,13156.91637847,33095.31493737,53255.588864640005 2026-04-09,01:01:54.000,99,11150503,6084,0,1775696513,13156.89616954,27562.57263558,53255.5748904 2026-04-09,01:01:55.000,99,11150476,5405,0,1775696514,13156.882696919994,34478.368341630005,53255.56091616001 2026-04-09,01:01:56.000,99,11150554,5765,0,1775696515,13156.88943322999,30328.841574089995,53255.60283888 2026-04-09,01:01:57.000,99,11150464,5565,0,1775696516,13156.82880643999,29867.708636879994,53255.51200632001 2026-04-09,01:01:58.000,99,11150508,5684,0,1775696517,13156.78838857999,26640.28561377,53255.59585176 2026-04-09,01:02:00.000,99,11150522,5884,0,1775696519,13156.761443339994,28023.39541107,53255.65873584001 2026-04-09,01:02:01.000,99,11150481,5925,0,1775696520,13156.754707029999,32633.85069105,53255.60982600001 2026-04-09,01:02:02.000,99,11150475,6005,0,1775696521,13156.687343929989,27101.27756838,53255.63078736001 2026-04-09,01:02:03.000,99,11150500,5605,0,1775696522,13156.700816549994,31250.73384462,53255.61681312 2026-04-09,01:02:04.000,99,11150400,5605,0,1775696523,13156.680607619994,28945.555548539996,53255.60982600001 2026-04-09,01:02:05.000,99,11150463,5965,0,1775696524,13156.694080239999,28945.654236360002,53255.5748904 2026-04-09,01:02:06.000,99,11150508,5605,0,1775696525,13156.687343929989,27562.593782969998,53255.61681312 2026-04-09,01:02:07.000,99,11150541,6005,0,1775696526,13156.694080239999,29867.97650382,53255.58187752001 2026-04-09,01:02:08.000,99,11150458,5725,0,1775696527,13156.673871309999,25718.65416105,53255.58187752001 2026-04-09,01:02:09.000,99,11150505,6165,0,1775696528,13156.721025479994,28485.064082159995,53255.588864640005 2026-04-09,01:02:11.000,99,11150468,5725,0,1775696530,13156.74797071999,27102.201004410002,53255.62380024 2026-04-09,01:02:12.000,99,11150479,6045,0,1775696531,13156.714289169999,29407.527332219994,53255.588864640005 2026-04-09,01:02:13.000,99,11150468,5605,0,1775696532,13156.74797071999,31712.924151330008,53255.69367144 2026-04-09,01:02:14.000,99,11150488,5605,0,1775696533,13156.74797071999,33557.17393497001,53255.63078736001 2026-04-09,01:02:15.000,99,11150470,5405,0,1775696534,13156.74797071999,31713.093330450007,53255.67969720001 2026-04-09,01:02:16.000,99,11150493,5725,0,1775696535,13156.74797071999,31713.142674360002,53255.67969720001 2026-04-09,01:02:17.000,99,11150501,6045,0,1775696536,13156.734498099999,28024.650156210002,53255.67969720001 2026-04-09,01:02:18.000,99,11150487,6045,0,1775696537,13156.741234409994,25258.30367727,53255.61681312 2026-04-09,01:02:19.000,99,11150500,5525,0,1775696538,13156.700816549994,26641.505113260006,53255.6447616 2026-04-09,01:02:20.000,99,11150515,5965,0,1775696539,13156.667134999989,27102.426576569997,53255.66572296 2026-04-09,01:02:22.000,99,11150484,5605,0,1775696541,13156.559354039993,22952.822268599994,53255.588864640005 2026-04-09,01:02:23.000,99,11150502,5525,0,1775696542,13156.498727249993,29868.533385090006,53255.5748904 2026-04-09,01:02:24.000,99,11150485,6084,0,1775696543,13156.417891529993,28946.338001969998,53255.56790328 2026-04-09,01:02:25.000,99,11150500,5485,0,1775696544,13156.337055809992,26640.94118286,53255.6447616 2026-04-09,01:02:26.000,99,11150466,5765,0,1775696545,13156.296637949992,30329.306816669996,53255.58187752001 2026-04-09,01:02:27.000,99,11150473,5965,0,1775696546,13156.262956400002,26179.667263049996,53255.58187752001 2026-04-09,01:02:28.000,99,11150495,6084,0,1775696547,13156.188856989997,31712.183992680002,53255.65873584001 2026-04-09,01:02:29.000,99,11150504,5325,0,1775696548,13156.168648059996,31712.106452249995,53255.53296768001 2026-04-09,01:02:30.000,99,11150492,5565,0,1775696549,13156.155175439992,30789.93926565,53255.53296768001 2026-04-09,01:02:31.000,99,11150458,5845,0,1775696550,13156.0608671,33095.202151289996,53255.518993440004 2026-04-09,01:02:33.000,99,11150518,5925,0,1775696552,13156.067603409996,30328.92616365,53255.539954800006 2026-04-09,01:02:34.000,99,11150502,5445,0,1775696553,13156.04065817,34017.34819049999,53255.52598056 2026-04-09,01:02:35.000,99,11150492,5605,0,1775696554,13156.02044924,30329.017802340008,53255.484057839996 2026-04-09,01:02:36.000,99,11150531,6205,0,1775696555,13156.067603409996,28023.839506260003,53255.49803208 2026-04-09,01:02:37.000,99,11150497,6045,0,1775696556,13156.054130789991,27562.847551650004,53255.45610936 2026-04-09,01:02:38.000,99,11150436,5565,0,1775696557,13156.067603409996,29407.160777459998,53255.44912224 2026-04-09,01:02:39.000,99,11150464,5565,0,1775696558,13156.134966509992,30790.376311710002,53255.539954800006 2026-04-09,01:02:40.000,99,11150472,5684,0,1775696559,13156.134966509992,31712.578743959995,53255.49104496001 2026-04-09,01:02:41.000,99,11150508,5405,0,1775696560,13156.188856989997,28024.248355799995,53255.52598056 2026-04-09,01:02:42.000,99,11150502,5605,0,1775696561,13156.236011159992,31251.6925263,53255.51200632001 2026-04-09,01:02:44.000,99,11150505,6245,0,1775696563,13156.276429019992,31251.840558030002,53255.52598056 2026-04-09,01:02:45.000,99,11150495,5965,0,1775696564,13156.283165330002,28946.64111456,53255.49104496001 2026-04-09,01:02:46.000,99,11150532,5565,0,1775696565,13156.310110569997,31251.946294980007,53255.47707072 2026-04-09,01:02:47.000,99,11150459,6045,0,1775696566,13156.316846879992,29868.822399419994,53255.54694192 2026-04-09,01:02:48.000,99,11150440,5525,0,1775696567,13156.310110569997,30790.926143849996,53255.49104496001 2026-04-09,01:02:49.000,99,11150469,5884,0,1775696568,13156.316846879992,31251.974491500005,53255.44912224 2026-04-09,01:02:50.000,99,11150533,6005,0,1775696569,13156.310110569997,27563.552464649998,53255.49104496001 2026-04-09,01:02:51.000,99,11150473,6005,0,1775696570,13156.310110569997,31251.981540630004,53255.51200632001 2026-04-09,01:02:52.000,99,11150454,5684,0,1775696571,13156.283165330002,34018.306872179994,53255.49104496001 2026-04-09,01:02:53.000,99,11150485,5805,0,1775696572,13156.249483779997,28024.565566649995,53255.47707072 2026-04-09,01:02:55.000,99,11150490,5645,0,1775696574,13156.161911750001,26180.322832139995,53255.46309648001 2026-04-09,01:02:56.000,99,11150494,5445,0,1775696575,13156.114757579991,27102.39133092,53255.421173760005 2026-04-09,01:02:57.000,99,11150505,6005,0,1775696576,13156.067603409996,30329.708617080003,53255.39322528001 2026-04-09,01:02:58.000,99,11150532,5684,0,1775696577,13155.97329506999,26180.238242580002,53255.49803208 2026-04-09,01:02:59.000,99,11150480,5485,0,1775696578,13155.93287720999,26641.279541099997,53255.4002124 2026-04-09,01:03:00.000,99,11150470,5485,0,1775696579,13155.8587778,31251.840558030002,53255.40719952 2026-04-09,01:03:01.000,99,11150473,6084,0,1775696580,13155.804887319995,26180.287586489998,53255.37925104 2026-04-09,01:03:02.000,99,11150505,5884,0,1775696581,13155.784678389995,27563.467875090006,53255.45610936 2026-04-09,01:03:03.000,99,11150501,6124,0,1775696582,13155.73752422,25258.212038579994,53255.35828968 2026-04-09,01:03:04.000,99,11150449,6205,0,1775696583,13155.683633739995,28024.50917361,53255.351302560004 2026-04-09,01:03:06.000,99,11150512,5725,0,1775696585,13155.602798019994,28024.52327187,53255.32335408001 2026-04-09,01:03:07.000,99,11150483,5805,0,1775696586,13155.623006949994,27563.425580309995,53255.3303412 2026-04-09,01:03:08.000,99,11150536,5645,0,1775696587,13155.54890753999,28946.584721520005,53255.30937984 2026-04-09,01:03:09.000,99,11150509,6245,0,1775696588,13155.58932539999,26180.322832139995,53255.38623816 2026-04-09,01:03:10.000,99,11150476,5684,0,1775696589,13155.555643849999,28946.64816369,53255.29540560001 2026-04-09,01:03:11.000,99,11150454,5525,0,1775696590,13155.56911646999,24336.073048499995,53255.37925104 2026-04-09,01:03:12.000,99,11150495,5884,0,1775696591,13155.56911646999,25258.176792929997,53255.28841848 2026-04-09,01:03:13.000,99,11150525,6124,0,1775696592,13155.542171229994,31251.86875455,53255.28841848 2026-04-09,01:03:14.000,99,11150475,6005,0,1775696593,13155.535434919999,31712.952347850005,53255.28841848 2026-04-09,01:03:15.000,99,11150497,5884,0,1775696594,13155.521962299994,26641.293639359996,53255.23950864 2026-04-09,01:03:17.000,99,11150491,6205,0,1775696596,13155.501753369994,27563.340990750003,53255.24649576001 2026-04-09,01:03:18.000,99,11150488,5525,0,1775696597,13155.474808129999,34940.149798800005,53255.26745712 2026-04-09,01:03:19.000,99,11150470,5565,0,1775696598,13155.468071819989,22952.808170339995,53255.24649576001 2026-04-09,01:03:20.000,99,11150484,5645,0,1775696599,13155.468071819989,22952.794072079996,53255.21854728 2026-04-09,01:03:21.000,99,11150505,6005,0,1775696600,13155.427653959989,32173.866762029997,53255.253482880005 2026-04-09,01:03:22.000,99,11150546,5605,0,1775696601,13155.461335509994,30790.700571690002,53255.19758592001 2026-04-09,01:03:23.000,99,11150524,5365,0,1775696602,13155.454599199998,29407.499135699996,53255.24649576001 2026-04-09,01:03:24.000,99,11150481,6245,0,1775696603,13155.454599199998,28946.47898457,53255.23950864 2026-04-09,01:03:25.000,99,11150445,6005,0,1775696604,13155.501753369994,25258.042859459994,53255.1905988 2026-04-09,01:03:26.000,99,11150456,5565,0,1775696605,13155.508489679989,25258.078105110006,53255.11374048 2026-04-09,01:03:28.000,99,11150536,5765,0,1775696607,13155.521962299994,30329.659273170008,53255.085792000005 2026-04-09,01:03:29.000,99,11150497,6205,0,1775696608,13155.58932539999,26641.307737619994,53255.17662456001 2026-04-09,01:03:30.000,99,11150509,6124,0,1775696609,13155.623006949994,29407.654216559997,53255.12771472001 2026-04-09,01:03:31.000,99,11150505,5965,0,1775696610,13155.63647957,28024.530321,53255.16265032 2026-04-09,01:03:32.000,99,11150456,5684,0,1775696611,13155.61627064,32174.113481580003,53255.05784352001 2026-04-09,01:03:33.000,99,11150504,5565,0,1775696612,13155.64995218999,33096.2383734,53255.085792000005 2026-04-09,01:03:34.000,99,11150550,5565,0,1775696613,13155.69710636,27102.623952210008,53255.12771472001 2026-04-09,01:03:35.000,99,11150533,5925,0,1775696614,13155.67689743,35401.64224164,53255.1207276 2026-04-09,01:03:36.000,99,11150508,5605,0,1775696615,13155.64995218999,27102.69444351,53255.07880488001 2026-04-09,01:03:37.000,99,11150477,6084,0,1775696616,13155.643215879994,35401.69863468,53255.134701840005 2026-04-09,01:03:39.000,99,11150451,6165,0,1775696618,13155.596061709999,28946.923079760003,53255.09976624 2026-04-09,01:03:40.000,99,11150498,5485,0,1775696619,13155.542171229994,27102.70854177,53255.1207276 2026-04-09,01:03:41.000,99,11150523,6005,0,1775696620,13155.515225989999,30330.04697532,53255.14168896 2026-04-09,01:03:42.000,99,11150477,5965,0,1775696621,13155.468071819989,26641.603801079997,53255.07880488001 2026-04-09,01:03:43.000,99,11150471,6045,0,1775696622,13155.420917649993,30330.04697532,53255.036882160006 2026-04-09,01:03:44.000,99,11150486,5445,0,1775696623,13155.360290859993,30791.05302819,53255.09277912 2026-04-09,01:03:45.000,99,11150470,5365,0,1775696624,13155.326609309988,25719.387270570005,53255.02290792 2026-04-09,01:03:46.000,99,11150511,5645,0,1775696625,13155.232300969998,31252.0449828,53255.015920800004 2026-04-09,01:03:47.000,99,11150536,5365,0,1775696626,13155.212092039998,26180.4074217,53254.99495944 2026-04-09,01:03:48.000,99,11150474,5485,0,1775696627,13155.171674179997,25719.232189710005,53254.97399808 2026-04-09,01:03:50.000,99,11150512,5645,0,1775696629,13155.057156909992,29407.590774390002,53254.967010960005 2026-04-09,01:03:51.000,99,11150481,6284,0,1775696630,13155.036947979992,26180.238242580002,53254.93906248001 2026-04-09,01:03:52.000,99,11150511,6005,0,1775696631,13155.030211669997,31712.804316120004,53254.95303672 2026-04-09,01:03:53.000,99,11150433,5925,0,1775696632,13155.023475360002,27563.305745100006,53254.93207536 2026-04-09,01:03:54.000,99,11150501,6245,0,1775696633,13155.057156909992,28485.388342139995,53254.98098520001 2026-04-09,01:03:55.000,99,11150452,5645,0,1775696634,13155.084102150002,29407.562577870005,53254.967010960005 2026-04-09,01:03:56.000,99,11150466,5325,0,1775696635,13155.117783699992,24797.029757459997,53254.90412688 2026-04-09,01:03:57.000,99,11150475,6445,0,1775696636,13155.164937870002,32174.014793759998,53254.89713976 2026-04-09,01:03:58.000,99,11150504,5525,0,1775696637,13155.272718829998,30329.772059249997,53254.918101120005 2026-04-09,01:03:59.000,99,11150506,5565,0,1775696638,13155.333345619998,28024.600812300007,53254.89713976 2026-04-09,01:04:01.000,99,11150476,5805,0,1775696640,13155.521962299994,29407.9220835,53254.918101120005 2026-04-09,01:04:02.000,99,11150482,5805,0,1775696641,13155.64995218999,28946.95127628,53254.85521704 2026-04-09,01:04:03.000,99,11150513,5925,0,1775696642,13155.724051599995,33557.58983364,53254.91111400001 2026-04-09,01:04:04.000,99,11150501,6124,0,1775696643,13155.865514109995,26180.802172979995,53255.00194656 2026-04-09,01:04:05.000,99,11150514,5765,0,1775696644,13155.95982245,22492.41539178,53255.00194656 2026-04-09,01:04:06.000,99,11150491,6245,0,1775696645,13156.128230199996,29408.373227820004,53254.967010960005 2026-04-09,01:04:07.000,99,11150537,5805,0,1775696646,13156.182120680001,28025.355069209996,53255.04386928 2026-04-09,01:04:08.000,99,11150494,5525,0,1775696647,13156.269692709997,29408.56355433,53254.97399808 2026-04-09,01:04:09.000,99,11150500,5845,0,1775696648,13156.357264739992,28486.502104679996,53254.967010960005 2026-04-09,01:04:10.000,99,11150527,5165,0,1775696649,13156.417891529993,28486.572595980004,53255.05784352001 2026-04-09,01:04:12.000,99,11150458,5645,0,1775696651,13156.498727249993,28947.74782797,53255.015920800004 2026-04-09,01:04:13.000,99,11150484,5645,0,1775696652,13156.552617729998,32636.205100470004,53255.09976624 2026-04-09,01:04:14.000,99,11150429,6084,0,1775696653,13156.566090349988,33558.35113968,53255.10675336001 2026-04-09,01:04:15.000,99,11150499,6045,0,1775696654,13156.532408799998,28486.643087279997,53255.11374048 2026-04-09,01:04:16.000,99,11150513,5925,0,1775696655,13156.505463559988,29869.837474140004,53255.11374048 2026-04-09,01:04:17.000,99,11150541,6005,0,1775696656,13156.438100459993,31253.053008389994,53255.1207276 2026-04-09,01:04:18.000,99,11150493,5884,0,1775696657,13156.377473669992,28486.62898902,53255.148676079996 2026-04-09,01:04:19.000,99,11150489,5245,0,1775696658,13156.296637949992,31714.037913869994,53255.17662456001 2026-04-09,01:04:20.000,99,11150478,5445,0,1775696659,13156.222538540002,28025.559493980007,53255.10675336001 2026-04-09,01:04:21.000,99,11150467,5884,0,1775696660,13156.155175439992,30791.898923789995,53255.204573040006 2026-04-09,01:04:23.000,99,11150449,6205,0,1775696662,13155.966558759996,27564.47590068,53255.134701840005 2026-04-09,01:04:24.000,99,11150436,5805,0,1775696663,13155.865514109995,30330.87172353,53255.15566320001 2026-04-09,01:04:25.000,99,11150519,6124,0,1775696664,13155.81835994,28025.531297459995,53255.1905988 2026-04-09,01:04:26.000,99,11150505,5965,0,1775696665,13155.744260529995,33097.2252516,53255.204573040006 2026-04-09,01:04:27.000,99,11150529,6245,0,1775696666,13155.623006949994,33097.25344812,53255.16963744 2026-04-09,01:04:28.000,99,11150495,6045,0,1775696667,13155.582589089994,31714.094306910003,53255.1905988 2026-04-09,01:04:29.000,99,11150455,6205,0,1775696668,13155.535434919999,29408.89486344,53255.183611680004 2026-04-09,01:04:30.000,99,11150461,6084,0,1775696669,13155.495017059999,28025.728673100006,53255.11374048 2026-04-09,01:04:31.000,99,11150440,5245,0,1775696670,13155.468071819989,26181.591675539996,53255.148676079996 2026-04-09,01:04:32.000,99,11150463,6205,0,1775696671,13155.434390269998,28948.07913708,53255.04386928 2026-04-09,01:04:34.000,99,11150467,6124,0,1775696673,13155.447862889989,33097.782132869994,53255.02989504001 2026-04-09,01:04:35.000,99,11150494,5765,0,1775696674,13155.488280749989,31253.60988966,53255.07181776 2026-04-09,01:04:36.000,99,11150446,5684,0,1775696675,13155.542171229994,28487.284558109997,53255.07181776 2026-04-09,01:04:37.000,99,11150471,6005,0,1775696676,13155.555643849999,27104.16066255,53255.0508564 2026-04-09,01:04:38.000,99,11150443,6084,0,1775696677,13155.596061709999,27104.245252110006,53255.09277912 2026-04-09,01:04:39.000,99,11150518,5684,0,1775696678,13155.63647957,32637.03689781,53255.07181776 2026-04-09,01:04:40.000,99,11150502,5605,0,1775696679,13155.69037004999,32176.07313972,53255.09976624 2026-04-09,01:04:41.000,99,11150481,5884,0,1775696680,13155.75099683999,29870.866647119998,53255.085792000005 2026-04-09,01:04:42.000,99,11150489,5884,0,1775696681,13155.73752422,29870.901892769994,53255.02290792 2026-04-09,01:04:43.000,99,11150495,6045,0,1775696682,13155.81162362999,29871.00058059,53255.02989504001 2026-04-09,01:04:45.000,99,11150485,6084,0,1775696684,13155.85204148999,25260.39021975,53255.02290792 2026-04-09,01:04:46.000,99,11150455,5845,0,1775696685,13155.91266827999,33098.494095,53255.085792000005 2026-04-09,01:04:47.000,99,11150472,5445,0,1775696686,13155.93961352,24799.25728254,53255.0508564 2026-04-09,01:04:48.000,99,11150493,6045,0,1775696687,13155.91940459,29871.01467885,53255.0508564 2026-04-09,01:04:49.000,99,11150472,5445,0,1775696688,13155.865514109995,30793.104325020002,53255.0508564 2026-04-09,01:04:50.000,99,11150479,6205,0,1775696689,13155.91266827999,29870.972384070003,53255.00893368001 2026-04-09,01:04:51.000,99,11150493,5325,0,1775696690,13155.91266827999,28026.666207389993,53254.96002384001 2026-04-09,01:04:52.000,99,11150478,5605,0,1775696691,13155.93287720999,26182.416423749994,53254.98098520001 2026-04-09,01:04:53.000,99,11150509,5925,0,1775696692,13155.87225041999,29409.895839899997,53255.00194656 2026-04-09,01:04:54.000,99,11150575,6685,0,1775696693,13155.83856887,30793.11137415,53255.05784352001 2026-04-09,01:04:56.000,99,11150523,6245,0,1775696695,13155.764469459995,25721.403321749996,53254.95303672 2026-04-09,01:04:57.000,99,11150500,5684,0,1775696696,13155.71731529,30793.153668929997,53254.99495944 2026-04-09,01:04:58.000,99,11150495,5884,0,1775696697,13155.67016111999,30793.210061970007,53254.967010960005 2026-04-09,01:04:59.000,99,11150477,5884,0,1775696698,13155.596061709999,27565.77998973,53254.918101120005 2026-04-09,01:05:00.000,99,11150502,5605,0,1775696699,13155.54890753999,31254.321851789995,53254.93906248001 2026-04-09,01:05:01.000,99,11150445,6005,0,1775696700,13155.501753369994,34942.856664720006,53254.95303672 2026-04-09,01:05:02.000,99,11150481,6205,0,1775696701,13155.508489679989,30332.253353010005,53254.92508824 2026-04-09,01:05:03.000,99,11150472,5884,0,1775696702,13155.447862889989,25260.608742779994,53254.96002384001 2026-04-09,01:05:04.000,99,11150535,6205,0,1775696703,13155.420917649993,28488.144551970006,53254.93906248001 2026-04-09,01:05:05.000,99,11150519,6205,0,1775696704,13155.380499789993,24338.58958791,53254.91111400001 2026-04-09,01:05:07.000,99,11150461,6005,0,1775696706,13155.353554549998,30332.507121689996,53254.848229920004 2026-04-09,01:05:08.000,99,11150479,6045,0,1775696707,13155.319872999993,28027.23718692,53254.8761784 2026-04-09,01:05:09.000,99,11150512,5645,0,1775696708,13155.292927759998,28949.404373519996,53254.8063072 2026-04-09,01:05:10.000,99,11150497,5884,0,1775696709,13155.265982520003,30332.64105516,53254.848229920004 2026-04-09,01:05:11.000,99,11150481,6084,0,1775696710,13155.245773590002,27566.217035790003,53254.82028144001 2026-04-09,01:05:12.000,99,11150494,5485,0,1775696711,13155.272718829998,28949.467815690004,53254.86220416001 2026-04-09,01:05:13.000,99,11150480,5405,0,1775696712,13155.245773590002,32176.904937059997,53254.848229920004 2026-04-09,01:05:14.000,99,11150499,5725,0,1775696713,13155.225564660002,31715.90593332,53254.81329432001 2026-04-09,01:05:15.000,99,11150520,5845,0,1775696714,13155.178410489993,27105.203933790006,53254.82028144001 2026-04-09,01:05:16.000,99,11150544,5445,0,1775696715,13155.178410489993,32637.981481230003,53254.799320080005 2026-04-09,01:05:18.000,99,11150527,6245,0,1775696717,13155.171674179997,30793.583665860002,53254.8063072 2026-04-09,01:05:19.000,99,11150510,5725,0,1775696718,13155.164937870002,28027.110302579997,53254.750410240005 2026-04-09,01:05:20.000,99,11150460,5405,0,1775696719,13155.137992629992,34020.95734506,53254.79233296001 2026-04-09,01:05:21.000,99,11150499,6045,0,1775696720,13155.131256319997,29871.289594920003,53254.75739736 2026-04-09,01:05:22.000,99,11150463,5765,0,1775696721,13155.124520010002,30332.394335610006,53254.75739736 2026-04-09,01:05:23.000,99,11150469,6324,0,1775696722,13155.151465249997,28949.108310059994,53254.75739736 2026-04-09,01:05:24.000,99,11150512,5684,0,1775696723,13155.124520010002,29871.219103619995,53254.69451328001 2026-04-09,01:05:25.000,99,11150524,5485,0,1775696724,13155.137992629992,27565.843431899993,53254.72246176001 2026-04-09,01:05:26.000,99,11150568,5525,0,1775696725,13155.144728940002,32176.418547089997,53254.76438448 2026-04-09,01:05:27.000,99,11150477,6005,0,1775696726,13155.137992629992,31715.40544509,53254.71547464 2026-04-09,01:05:29.000,99,11150520,5445,0,1775696728,13155.070629529997,32637.396403439998,53254.65259056001 2026-04-09,01:05:30.000,99,11150547,6124,0,1775696729,13155.063893220002,32637.495091260003,53254.71547464 2026-04-09,01:05:31.000,99,11150569,6124,0,1775696730,13155.063893220002,31715.41249422,53254.65957768 2026-04-09,01:05:32.000,99,11150463,6084,0,1775696731,13155.036947979992,25721.544304349998,53254.65957768 2026-04-09,01:05:33.000,99,11150522,5525,0,1775696732,13155.050420599997,27565.850481030007,53254.61765496 2026-04-09,01:05:34.000,99,11150546,5525,0,1775696733,13155.030211669997,24338.43450705,53254.65259056001 2026-04-09,01:05:35.000,99,11150524,5725,0,1775696734,13155.023475360002,28488.06701154,53254.67355192001 2026-04-09,01:05:36.000,99,11150549,6005,0,1775696735,13155.016739049992,28488.088158929997,53254.64560344001 2026-04-09,01:05:37.000,99,11150533,5884,0,1775696736,13155.043684290002,29871.268447530005,53254.63861632 2026-04-09,01:05:38.000,99,11150493,6045,0,1775696737,13155.016739049992,35404.13763365999,53254.680539040004 2026-04-09,01:05:40.000,99,11150527,6324,0,1775696739,13154.976321189992,30332.521219949995,53254.582719360005 2026-04-09,01:05:41.000,99,11150493,5965,0,1775696740,13155.016739049992,32637.925088189993,53254.62464208001 2026-04-09,01:05:42.000,99,11150519,5565,0,1775696741,13155.036947979992,26644.042800060008,53254.64560344001 2026-04-09,01:05:43.000,99,11150484,5565,0,1775696742,13155.050420599997,31254.794143499996,53254.68752616 2026-04-09,01:05:44.000,99,11150519,6084,0,1775696743,13155.050420599997,27105.147540749997,53254.69451328001 2026-04-09,01:05:45.000,99,11150487,5884,0,1775696744,13155.016739049992,27566.217035790003,53254.680539040004 2026-04-09,01:05:46.000,99,11150492,5765,0,1775696745,13155.016739049992,29410.593703770006,53254.63861632 2026-04-09,01:05:47.000,99,11150533,6165,0,1775696746,13155.016739049992,26183.071992840007,53254.72246176001 2026-04-09,01:05:48.000,99,11150528,5605,0,1775696747,13154.969584879997,31254.829389150007,53254.701500400006 2026-04-09,01:05:49.000,99,11150468,5725,0,1775696748,13154.976321189992,30793.738746720002,53254.68752616 2026-04-09,01:05:51.000,99,11150512,5684,0,1775696750,13154.969584879997,25721.99544867,53254.72944888 2026-04-09,01:05:52.000,99,11150513,6245,0,1775696751,13154.962848570001,30793.675304549994,53254.65259056001 2026-04-09,01:05:53.000,99,11150510,5684,0,1775696752,13154.949375949996,31715.800196369994,53254.61765496 2026-04-09,01:05:54.000,99,11150515,6045,0,1775696753,13154.868540229996,27566.181790140006,53254.65957768 2026-04-09,01:05:55.000,99,11150513,5884,0,1775696754,13154.855067609991,25260.770872769994,53254.6665648 2026-04-09,01:05:56.000,99,11150524,5485,0,1775696755,13154.814649749991,24338.688275730005,53254.57573224001 2026-04-09,01:05:57.000,99,11150501,6245,0,1775696756,13154.807913439996,29410.389278999995,53254.62464208001 2026-04-09,01:05:58.000,99,11150502,5805,0,1775696757,13154.727077719996,30793.562518470004,53254.69451328001 2026-04-09,01:05:59.000,99,11150500,5485,0,1775696758,13154.646241999995,30793.527272820007,53254.561758 2026-04-09,01:06:00.000,99,11150471,5965,0,1775696759,13154.65297830999,29410.283542050005,53254.63861632 2026-04-09,01:06:02.000,99,11150475,6005,0,1775696761,13154.57214258999,25721.776925640006,53254.60368072001 2026-04-09,01:06:03.000,99,11150501,6284,0,1775696762,13154.55866997,29871.31779144,53254.55477088001 2026-04-09,01:06:04.000,99,11150567,5965,0,1775696763,13154.545197349995,25260.629890170007,53254.58970648 2026-04-09,01:06:05.000,99,11150523,6084,0,1775696764,13154.51825211,30332.387286480007,53254.60368072001 2026-04-09,01:06:06.000,99,11150481,6045,0,1775696765,13154.47783425,28027.011614760006,53254.54778376 2026-04-09,01:06:07.000,99,11150537,6124,0,1775696766,13154.49804318,28949.19289962,53254.5966936 2026-04-09,01:06:08.000,99,11150506,5765,0,1775696767,13154.464361629995,28488.179797620003,53254.561758 2026-04-09,01:06:09.000,99,11150491,5965,0,1775696768,13154.47109793999,24338.526145740005,53254.61066784 2026-04-09,01:06:10.000,99,11150495,6084,0,1775696769,13154.464361629995,31715.659213770006,53254.62464208001 2026-04-09,01:06:11.000,99,11150500,5645,0,1775696770,13154.47109793999,26182.83937155,53254.54778376 2026-04-09,01:06:13.000,99,11150505,6005,0,1775696772,13154.49804318,29871.388282739994,53254.58970648 2026-04-09,01:06:14.000,99,11150480,5645,0,1775696773,13154.484570559995,31254.547423950004,53254.62464208001 2026-04-09,01:06:15.000,99,11150519,5884,0,1775696774,13154.53846104,31715.616918989996,53254.54079664 2026-04-09,01:06:16.000,99,11150460,5365,0,1775696775,13154.53172472999,30793.46383065,53254.56874512 2026-04-09,01:06:17.000,99,11150461,6084,0,1775696776,13154.585615209995,29871.388282739994,53254.48489968001 2026-04-09,01:06:18.000,99,11150481,5925,0,1775696777,13154.605824139995,28027.117351709996,53254.4918868 2026-04-09,01:06:19.000,99,11150508,5525,0,1775696778,13154.61929676,28027.046860410002,53254.54079664 2026-04-09,01:06:20.000,99,11150493,5884,0,1775696779,13154.67992355,26643.8172279,53254.631629200005 2026-04-09,01:06:21.000,99,11150494,5485,0,1775696780,13154.666450929995,28488.024716760003,53254.5966936 2026-04-09,01:06:22.000,99,11150497,5884,0,1775696781,13154.72034141,29410.107313800007,53254.61765496 2026-04-09,01:06:24.000,99,11150513,6284,0,1775696783,13154.747286649996,31254.43463787,53254.582719360005 2026-04-09,01:06:25.000,99,11150515,6124,0,1775696784,13154.7809682,30332.274500400003,53254.64560344001 2026-04-09,01:06:26.000,99,11150490,5565,0,1775696785,13154.80117713,29871.247300140007,53254.61066784 2026-04-09,01:06:27.000,99,11150524,5605,0,1775696786,13154.875276539991,33098.75491281001,53254.62464208001 2026-04-09,01:06:28.000,99,11150490,5405,0,1775696787,13154.908958089996,28949.21404701,53254.64560344001 2026-04-09,01:06:29.000,99,11150503,5725,0,1775696788,13154.888749159996,25260.7074306,53254.631629200005 2026-04-09,01:06:30.000,99,11150587,5884,0,1775696789,13154.908958089996,34482.07618401,53254.67355192001 2026-04-09,01:06:31.000,99,11150522,5565,0,1775696790,13154.922430710001,27566.11129884,53254.680539040004 2026-04-09,01:06:32.000,99,11150496,5884,0,1775696791,13154.989793809997,30793.61891151,53254.631629200005 2026-04-09,01:06:33.000,99,11150553,5884,0,1775696792,13154.989793809997,25260.883658849998,53254.6665648 2026-04-09,01:06:35.000,99,11150510,5765,0,1775696794,13155.010002739997,34943.43469338,53254.67355192001 2026-04-09,01:06:36.000,99,11150497,6165,0,1775696795,13155.010002739997,30332.817283409997,53254.69451328001 2026-04-09,01:06:37.000,99,11150496,5565,0,1775696796,13155.057156909992,28027.54734864,53254.68752616 2026-04-09,01:06:38.000,99,11150518,5725,0,1775696797,13155.057156909992,28488.652089330004,53254.680539040004 2026-04-09,01:06:39.000,99,11150496,5605,0,1775696798,13155.030211669997,31255.202993040002,53254.64560344001 2026-04-09,01:06:40.000,99,11150540,5365,0,1775696799,13155.003266430002,29871.95926227,53254.71547464 2026-04-09,01:06:41.000,99,11150515,6165,0,1775696800,13155.023475360002,27105.478849859996,53254.701500400006 2026-04-09,01:06:42.000,99,11150503,6005,0,1775696801,13154.989793809997,30333.007609919994,53254.72944888 2026-04-09,01:06:43.000,99,11150515,6084,0,1775696802,13154.969584879997,32177.257393559994,53254.77835872 2026-04-09,01:06:44.000,99,11150527,5725,0,1775696803,13154.922430710001,31716.173800260003,53254.76438448 2026-04-09,01:06:46.000,99,11150518,5565,0,1775696805,13154.848331299996,29871.888770970007,53254.71547464 2026-04-09,01:06:47.000,99,11150515,6284,0,1775696806,13154.80117713,32638.242299039994,53254.76438448 2026-04-09,01:06:48.000,99,11150524,5525,0,1775696807,13154.774231889991,31254.885782190002,53254.74342312001 2026-04-09,01:06:49.000,99,11150489,5925,0,1775696808,13154.72034141,29871.599756640004,53254.71547464 2026-04-09,01:06:50.000,99,11150509,6245,0,1775696809,13154.67318723999,28027.23013779,53254.68752616 2026-04-09,01:06:51.000,99,11150499,5925,0,1775696810,13154.585615209995,25260.799069290006,53254.74342312001 2026-04-09,01:06:52.000,99,11150539,6045,0,1775696811,13154.545197349995,28949.298636570005,53254.70848752 2026-04-09,01:06:53.000,99,11150544,5405,0,1775696812,13154.47109793999,25260.749725379996,53254.63861632 2026-04-09,01:06:54.000,99,11150562,5485,0,1775696813,13154.43068007999,34020.95029593,53254.72246176001 2026-04-09,01:06:55.000,99,11150531,6084,0,1775696814,13154.39026221999,24799.553346,53254.72246176001 2026-04-09,01:06:57.000,99,11150492,5605,0,1775696816,13154.39026221999,29410.156657710002,53254.6665648 2026-04-09,01:06:58.000,99,11150525,6165,0,1775696817,13154.32963542999,29871.282545790003,53254.61066784 2026-04-09,01:06:59.000,99,11150476,5684,0,1775696818,13154.322899119994,28488.137502840007,53254.65957768 2026-04-09,01:07:00.000,99,11150495,6124,0,1775696819,13154.282481259994,27566.047856670004,53254.67355192001 2026-04-09,01:07:01.000,99,11150557,5805,0,1775696820,13154.255536019999,29871.395331869993,53254.69451328001 2026-04-09,01:07:02.000,99,11150534,5565,0,1775696821,13154.215118159998,29871.360086219996,53254.63861632 2026-04-09,01:07:03.000,99,11150475,5884,0,1775696822,13154.269008639989,29410.361082479998,53254.64560344001 2026-04-09,01:07:04.000,99,11150519,5884,0,1775696823,13154.255536019999,25721.868564329998,53254.60368072001 2026-04-09,01:07:05.000,99,11150536,5765,0,1775696824,13154.255536019999,28949.383226129998,53254.6665648 2026-04-09,01:07:06.000,99,11150523,6405,0,1775696825,13154.275744949999,33560.16981522,53254.69451328001 2026-04-09,01:07:08.000,99,11150517,6084,0,1775696827,13154.221854469994,33099.14261496,53254.60368072001 2026-04-09,01:07:09.000,99,11150482,5565,0,1775696828,13154.242063399994,28488.475861080005,53254.61066784 2026-04-09,01:07:10.000,99,11150511,6045,0,1775696829,13154.235327089998,27105.295572479998,53254.61066784 2026-04-09,01:07:11.000,99,11150482,5565,0,1775696830,13154.208381849989,28488.504057600003,53254.6665648 2026-04-09,01:07:12.000,99,11150474,5605,0,1775696831,13154.208381849989,28027.39931691,53254.631629200005 2026-04-09,01:07:13.000,99,11150563,5884,0,1775696832,13154.201645539993,27566.365067520004,53254.61765496 2026-04-09,01:07:14.000,99,11150462,5485,0,1775696833,13154.181436609993,28488.52520499,53254.5966936 2026-04-09,01:07:15.000,99,11150555,6084,0,1775696834,13154.161227679993,28488.426517169995,53254.61066784 2026-04-09,01:07:16.000,99,11150465,5925,0,1775696835,13154.053446719998,30793.731697590003,53254.631629200005 2026-04-09,01:07:17.000,99,11150477,5925,0,1775696836,13154.026501480002,28027.279481699996,53254.56874512 2026-04-09,01:07:19.000,99,11150492,5925,0,1775696838,13153.898511589992,29410.276492920006,53254.61066784 2026-04-09,01:07:20.000,99,11150488,5565,0,1775696839,13153.851357419997,25260.636939300006,53254.5966936 2026-04-09,01:07:21.000,99,11150517,5965,0,1775696840,13153.770521699997,28949.101260929994,53254.52682240001 2026-04-09,01:07:22.000,99,11150494,5445,0,1775696841,13153.790730629997,27104.837379029996,53254.56874512 2026-04-09,01:07:23.000,99,11150519,6165,0,1775696842,13153.723367530001,29410.079117279995,53254.582719360005 2026-04-09,01:07:24.000,99,11150457,6084,0,1775696843,13153.662740740001,33559.66227786,53254.48489968001 2026-04-09,01:07:25.000,99,11150493,6205,0,1775696844,13153.635795499991,32176.425596219997,53254.43598984001 2026-04-09,01:07:26.000,99,11150483,5965,0,1775696845,13153.608850259996,28487.848488510004,53254.47791256001 2026-04-09,01:07:27.000,99,11150514,5645,0,1775696846,13153.548223469996,30793.181865449995,53254.463938320005 2026-04-09,01:07:28.000,99,11150513,6084,0,1775696847,13153.51454191999,29409.973380330004,53254.49887392 2026-04-09,01:07:30.000,99,11150495,6245,0,1775696849,13153.528014539996,27104.717543820007,53254.38708000001 2026-04-09,01:07:31.000,99,11150437,5884,0,1775696850,13153.47412405999,33098.58573368999,53254.43598984001 2026-04-09,01:07:32.000,99,11150508,5565,0,1775696851,13153.47412405999,25721.600697390008,53254.40105424 2026-04-09,01:07:33.000,99,11150490,5485,0,1775696852,13153.45391512999,31254.385293960004,53254.37310576 2026-04-09,01:07:34.000,99,11150541,5765,0,1775696853,13153.42023358,30332.387286480007,53254.366118640006 2026-04-09,01:07:35.000,99,11150496,5605,0,1775696854,13153.426969889995,32176.69346316,53254.33118304 2026-04-09,01:07:36.000,99,11150486,5605,0,1775696855,13153.45391512999,24338.57548965,53254.30323456 2026-04-09,01:07:37.000,99,11150489,6245,0,1775696856,13153.45391512999,30793.534321950006,53254.366118640006 2026-04-09,01:07:38.000,99,11150466,5525,0,1775696857,13153.366343099995,31254.702504810004,53254.25432472 2026-04-09,01:07:39.000,99,11150524,5525,0,1775696858,13153.35287047999,27105.12639336,53254.33118304 2026-04-09,01:07:41.000,99,11150547,6324,0,1775696860,13153.305716309995,29871.663198809998,53254.31022168001 2026-04-09,01:07:42.000,99,11150508,5645,0,1775696861,13153.27877107,31254.991519140007,53254.31720880001 2026-04-09,01:07:43.000,99,11150496,5525,0,1775696862,13153.23161689999,26644.254273960003,53254.28926032001 2026-04-09,01:07:44.000,99,11150497,6084,0,1775696863,13153.19793535,23416.838299979994,53254.25432472 2026-04-09,01:07:45.000,99,11150544,5605,0,1775696864,13153.184462729994,28488.630941940006,53254.31022168001 2026-04-09,01:07:46.000,99,11150563,6165,0,1775696865,13153.137308559999,34021.486029809996,53254.23336336 2026-04-09,01:07:47.000,99,11150568,5285,0,1775696866,13153.090154389989,28488.68028585,53254.31022168001 2026-04-09,01:07:48.000,99,11150494,5565,0,1775696867,13153.016054979998,29871.938114880002,53254.20541488 2026-04-09,01:07:49.000,99,11150490,5525,0,1775696868,13152.968900809989,31255.132501739994,53254.247337600005 2026-04-09,01:07:50.000,99,11150493,5965,0,1775696869,13152.955428189998,28949.82027219,53254.20541488 2026-04-09,01:07:52.000,99,11150492,5645,0,1775696871,13152.840910919993,28488.800121060005,53254.17047928001 2026-04-09,01:07:53.000,99,11150503,6045,0,1775696872,13152.746602580002,27566.661130980006,53254.16349216 2026-04-09,01:07:54.000,99,11150473,6205,0,1775696873,13152.699448409992,31255.308729990007,53254.18445352 2026-04-09,01:07:55.000,99,11150524,5325,0,1775696874,13152.672503169997,32177.412474419994,53254.177466400004 2026-04-09,01:07:56.000,99,11150525,5884,0,1775696875,13152.625349000002,28488.8565141,53254.11458232 2026-04-09,01:07:57.000,99,11150505,5925,0,1775696876,13152.591667449997,29872.093195740003,53254.05868536 2026-04-09,01:07:58.000,99,11150464,5365,0,1775696877,13152.504095420001,32177.426572680008,53254.1075952 2026-04-09,01:07:59.000,99,11150512,5405,0,1775696878,13152.429996009996,32638.531313369996,53254.12156944001 2026-04-09,01:08:00.000,99,11150507,6005,0,1775696879,13152.40305077,29410.98140592,53254.06567248 2026-04-09,01:08:01.000,99,11150494,5684,0,1775696880,13152.416523389991,31255.287582599994,53254.05169824001 2026-04-09,01:08:03.000,99,11150501,6245,0,1775696882,13152.328951359996,32177.447720070006,53253.98881416 2026-04-09,01:08:04.000,99,11150507,5965,0,1775696883,13152.31547873999,28488.927005399994,53253.93990432 2026-04-09,01:08:05.000,99,11150526,5485,0,1775696884,13152.31547873999,25722.460691250002,53253.911955840005 2026-04-09,01:08:06.000,99,11150545,5884,0,1775696885,13152.288533499996,27566.802113579994,53253.89099448 2026-04-09,01:08:07.000,99,11150495,5805,0,1775696886,13152.288533499996,28488.955201920005,53253.8979816 2026-04-09,01:08:08.000,99,11150487,6124,0,1775696887,13152.268324569995,30794.295627989995,53253.85605888001 2026-04-09,01:08:09.000,99,11150544,5605,0,1775696888,13152.28179719,32638.67229597,53253.89099448 2026-04-09,01:08:10.000,99,11150531,5965,0,1775696889,13152.32221505,30794.366119290004,53253.87003312 2026-04-09,01:08:11.000,99,11150448,5285,0,1775696890,13152.369369219996,28950.137483040002,53253.84907176 2026-04-09,01:08:12.000,99,11150495,5884,0,1775696891,13152.33568766999,28489.02569322,53253.90496872001 2026-04-09,01:08:14.000,99,11150487,6165,0,1775696893,13152.349160289996,26644.747713060002,53253.87702024 2026-04-09,01:08:15.000,99,11150510,5525,0,1775696894,13152.409787079996,27105.838355490007,53253.80016192 2026-04-09,01:08:16.000,99,11150504,5645,0,1775696895,13152.450204939996,29872.28352225,53253.842084640004 2026-04-09,01:08:17.000,99,11150475,6045,0,1775696896,13152.416523389991,30794.450708849996,53253.77221344 2026-04-09,01:08:18.000,99,11150505,5765,0,1775696897,13152.429996009996,32177.743783529993,53253.81413616001 2026-04-09,01:08:19.000,99,11150507,5884,0,1775696898,13152.463677560001,30333.493999889994,53253.73727784001 2026-04-09,01:08:20.000,99,11150512,5645,0,1775696899,13152.443468630001,31716.758878049994,53253.7582392 2026-04-09,01:08:21.000,99,11150548,5605,0,1775696900,13152.436732319991,27567.154570080005,53253.77221344 2026-04-09,01:08:22.000,99,11150470,5605,0,1775696901,13152.450204939996,28489.265363640006,53253.73727784001 2026-04-09,01:08:23.000,99,11150495,6124,0,1775696902,13152.443468630001,24339.632859150006,53253.71631648001 2026-04-09,01:08:25.000,99,11150482,5765,0,1775696904,13152.463677560001,34022.2120902,53253.66041952 2026-04-09,01:08:26.000,99,11150496,5405,0,1775696905,13152.416523389991,28489.385198849996,53253.674393760004 2026-04-09,01:08:27.000,99,11150480,5725,0,1775696906,13152.423259700001,28028.379145979998,53253.66740664001 2026-04-09,01:08:28.000,99,11150488,5725,0,1775696907,13152.376105529991,27567.288503550008,53253.71631648001 2026-04-09,01:08:29.000,99,11150505,6084,0,1775696908,13152.389578149996,27106.21900851,53253.68138088 2026-04-09,01:08:30.000,99,11150551,5884,0,1775696909,13152.38284184,28028.435539020007,53253.68138088 2026-04-09,01:08:31.000,99,11150515,5925,0,1775696910,13152.34242398,26645.220004770003,53253.7233036 2026-04-09,01:08:32.000,99,11150458,5684,0,1775696911,13152.34242398,28489.589623620006,53253.68836800001 2026-04-09,01:08:33.000,99,11150538,5725,0,1775696912,13152.31547873999,32639.250324630004,53253.64644528001 2026-04-09,01:08:34.000,99,11150499,6005,0,1775696913,13152.32221505,29411.721564570005,53253.66041952 2026-04-09,01:08:36.000,99,11150524,5884,0,1775696915,13152.328951359996,26184.27034494,53253.63945816001 2026-04-09,01:08:37.000,99,11150517,6405,0,1775696916,13152.36263291,30334.008586380005,53253.66740664001 2026-04-09,01:08:38.000,99,11150525,6205,0,1775696917,13152.409787079996,27106.500973710004,53253.625483920005 2026-04-09,01:08:39.000,99,11150500,5525,0,1775696918,13152.429996009996,28489.794048390002,53253.625483920005 2026-04-09,01:08:40.000,99,11150477,5965,0,1775696919,13152.497359109992,32178.46984392,53253.625483920005 2026-04-09,01:08:41.000,99,11150525,6084,0,1775696920,13152.517568039992,30795.183818370002,53253.66041952 2026-04-09,01:08:42.000,99,11150481,6245,0,1775696921,13152.584931140002,29873.058926550002,53253.63945816001 2026-04-09,01:08:43.000,99,11150474,5485,0,1775696922,13152.679239479992,30795.233162279997,53253.60452256 2026-04-09,01:08:44.000,99,11150481,6005,0,1775696923,13152.692712099997,29873.10122133,53253.70234224 2026-04-09,01:08:45.000,99,11150517,6005,0,1775696924,13152.766811510002,28028.85143769,53253.66740664001 2026-04-09,01:08:47.000,99,11150528,5645,0,1775696926,13152.881328779993,32178.540335219994,53253.66740664001 2026-04-09,01:08:48.000,99,11150480,5525,0,1775696927,13152.968900809989,27567.796040910005,53253.674393760004 2026-04-09,01:08:49.000,99,11150485,6045,0,1775696928,13153.029527599989,33561.74882034,53253.7233036 2026-04-09,01:08:50.000,99,11150499,6084,0,1775696929,13153.076681769999,25262.356927019995,53253.68138088 2026-04-09,01:08:51.000,99,11150502,5525,0,1775696930,13153.157517489999,32639.553437220005,53253.68138088 2026-04-09,01:08:52.000,99,11150455,6005,0,1775696931,13153.177726419999,31256.401345139995,53253.70932936 2026-04-09,01:08:53.000,99,11150556,5605,0,1775696932,13153.25182582999,28489.871588819995,53253.674393760004 2026-04-09,01:08:54.000,99,11150486,5645,0,1775696933,13153.25856214,28950.990427769997,53253.78618768001 2026-04-09,01:08:55.000,99,11150519,6284,0,1775696934,13153.29898,28489.81519578,53253.73029072 2026-04-09,01:08:56.000,99,11150515,5925,0,1775696935,13153.31245261999,28489.836343169998,53253.75125208 2026-04-09,01:08:58.000,99,11150520,5884,0,1775696937,13153.37307940999,28028.68225857,53253.744264960005 2026-04-09,01:08:59.000,99,11150464,5725,0,1775696938,13153.39328833999,29872.967287859996,53253.75125208 2026-04-09,01:09:00.000,99,11150544,5565,0,1775696939,13153.43370619999,28950.771904740002,53253.75125208 2026-04-09,01:09:01.000,99,11150495,5925,0,1775696940,13153.41349726999,28950.79305213,53253.7582392 2026-04-09,01:09:02.000,99,11150475,5884,0,1775696941,13153.43370619999,30795.106277939994,53253.80714904001 2026-04-09,01:09:03.000,99,11150521,6165,0,1775696942,13153.46065144,26645.38918389,53253.80016192 2026-04-09,01:09:04.000,99,11150526,5565,0,1775696943,13153.52127823,24340.01351217,53253.863046000006 2026-04-09,01:09:05.000,99,11150496,5645,0,1775696944,13153.52127823,22034.553250890007,53253.8979816 2026-04-09,01:09:06.000,99,11150558,5525,0,1775696945,13153.568432399996,28489.603721880005,53253.84907176 2026-04-09,01:09:07.000,99,11150494,5684,0,1775696946,13153.629059189996,29872.847452650007,53253.83509752001 2026-04-09,01:09:09.000,99,11150554,5965,0,1775696948,13153.763785390001,30795.05693403,53253.85605888001 2026-04-09,01:09:10.000,99,11150511,6045,0,1775696949,13153.837884799992,25262.14545312,53253.8979816 2026-04-09,01:09:11.000,99,11150517,6245,0,1775696950,13153.891775279997,26645.375085630003,53253.90496872001 2026-04-09,01:09:12.000,99,11150479,6124,0,1775696951,13153.952402069997,28028.639963790003,53253.91894296 2026-04-09,01:09:13.000,99,11150547,5925,0,1775696952,13154.033237789998,31256.2039695,53253.89099448 2026-04-09,01:09:14.000,99,11150481,6405,0,1775696953,13154.174700299998,32639.412454620004,53253.94689144 2026-04-09,01:09:15.000,99,11150455,6124,0,1775696954,13154.201645539993,30795.113327069994,53253.94689144 2026-04-09,01:09:16.000,99,11150519,6045,0,1775696955,13154.262272329994,28950.835346909997,53253.97483992001 2026-04-09,01:09:17.000,99,11150479,6245,0,1775696956,13154.32963542999,30795.19791663,53254.02374976001 2026-04-09,01:09:18.000,99,11150511,6124,0,1775696957,13154.39699853,27567.612763530007,53254.06567248 2026-04-09,01:09:20.000,99,11150536,5765,0,1775696959,13154.57214258999,28950.849445169995,53254.05169824001 2026-04-09,01:09:21.000,99,11150525,6084,0,1775696960,13154.61929676,27106.472777190007,53254.1075952 2026-04-09,01:09:22.000,99,11150551,5884,0,1775696961,13154.65971462,29411.841399779994,53254.16349216 2026-04-09,01:09:23.000,99,11150512,5365,0,1775696962,13154.686659859995,26645.360987370004,53254.14951792001 2026-04-09,01:09:24.000,99,11150486,5765,0,1775696963,13154.73381402999,30794.993491860005,53254.17047928001 2026-04-09,01:09:25.000,99,11150546,5925,0,1775696964,13154.767495579996,30794.951197079994,53254.15650504 2026-04-09,01:09:26.000,99,11150521,5884,0,1775696965,13154.794440819991,30794.88070578,53254.212402 2026-04-09,01:09:27.000,99,11150518,5565,0,1775696966,13154.80117713,28028.407342499995,53254.17047928001 2026-04-09,01:09:28.000,99,11150500,5645,0,1775696967,13154.814649749991,29411.61582762,53254.212402 2026-04-09,01:09:29.000,99,11150520,5445,0,1775696968,13154.834858679991,31255.851513,53254.23336336 2026-04-09,01:09:31.000,99,11150539,6084,0,1775696970,13154.855067609991,26644.959186959997,53254.2822732 2026-04-09,01:09:32.000,99,11150500,5485,0,1775696971,13154.902221780001,25722.707410799994,53254.33817016001 2026-04-09,01:09:33.000,99,11150501,6205,0,1775696972,13154.922430710001,32177.757881790007,53254.3521444 2026-04-09,01:09:34.000,99,11150497,6245,0,1775696973,13154.949375949996,28489.19487234,53254.3521444 2026-04-09,01:09:35.000,99,11150482,5605,0,1775696974,13154.935903329992,29872.375160940006,53254.30323456 2026-04-09,01:09:36.000,99,11150539,6005,0,1775696975,13154.983057500001,26644.790007839998,53254.2822732 2026-04-09,01:09:37.000,99,11150504,5725,0,1775696976,13155.010002739997,33099.734741880005,53254.33118304 2026-04-09,01:09:38.000,99,11150484,5485,0,1775696977,13155.063893220002,28489.01864409,53254.33817016001 2026-04-09,01:09:39.000,99,11150534,5485,0,1775696978,13155.090838459997,30333.367115550005,53254.38708000001 2026-04-09,01:09:40.000,99,11150493,6045,0,1775696979,13155.171674179997,33099.727692750006,53254.345157280004 2026-04-09,01:09:42.000,99,11150483,6245,0,1775696981,13155.191883109997,30333.353017290006,53254.39406712 2026-04-09,01:09:43.000,99,11150572,5445,0,1775696982,13155.239037279993,25722.64396863,53254.30323456 2026-04-09,01:09:44.000,99,11150526,5485,0,1775696983,13155.346818239988,26183.664119759997,53254.38009288 2026-04-09,01:09:45.000,99,11150545,6405,0,1775696984,13155.400708719993,27105.810158969995,53254.4220156 2026-04-09,01:09:46.000,99,11150544,5645,0,1775696985,13155.474808129999,27566.851457490004,53254.43598984001 2026-04-09,01:09:47.000,99,11150498,5485,0,1775696986,13155.528698609989,30333.2613786,53254.44996408 2026-04-09,01:09:48.000,99,11150506,5565,0,1775696987,13155.61627064,28488.969300180004,53254.463938320005 2026-04-09,01:09:49.000,99,11150503,6165,0,1775696988,13155.64995218999,28488.927005399994,53254.44996408 2026-04-09,01:09:50.000,99,11150516,5605,0,1775696989,13155.71731529,28027.89275601,53254.50586104001 2026-04-09,01:09:51.000,99,11150527,5965,0,1775696990,13155.77120576999,27105.648028979995,53254.49887392 2026-04-09,01:09:53.000,99,11150516,5684,0,1775696992,13155.83183255999,31255.273484339996,53254.533809520006 2026-04-09,01:09:54.000,99,11150512,5565,0,1775696993,13155.885723039995,24339.167616570005,53254.57573224001 2026-04-09,01:09:55.000,99,11150469,6005,0,1775696994,13155.91266827999,24800.19481683,53254.631629200005 2026-04-09,01:09:56.000,99,11150529,5884,0,1775696995,13155.93287720999,27566.611787069996,53254.64560344001 2026-04-09,01:09:57.000,99,11150532,5525,0,1775696996,13155.93961352,29871.987458789998,53254.64560344001 2026-04-09,01:09:58.000,99,11150587,5725,0,1775696997,13155.97329506999,29410.946160270003,53254.64560344001 2026-04-09,01:09:59.000,99,11150537,6084,0,1775696998,13156.013712929991,30794.182841910006,53254.631629200005 2026-04-09,01:10:00.000,99,11150541,6045,0,1775696999,13155.98003138,28027.744724279997,53254.70848752 2026-04-09,01:10:01.000,99,11150473,6045,0,1775697000,13155.993503999991,25722.34085604,53254.631629200005 2026-04-09,01:10:02.000,99,11150498,4925,0,1775697001,13155.993503999991,26644.479846119997,53254.631629200005 2026-04-09,01:10:04.000,99,11150511,6165,0,1775697003,13156.067603409996,25722.31970865,53254.71547464 2026-04-09,01:10:05.000,99,11150391,6284,0,1775697004,13156.074339719991,30794.154645389994,53254.79233296001 2026-04-09,01:10:06.000,99,11150489,6405,0,1775697005,13156.04065817,28488.828317580002,53254.77137160001 2026-04-09,01:10:07.000,99,11150445,6525,0,1775697006,13156.047394479996,28027.69538037,53254.70848752 2026-04-09,01:10:08.000,99,11150470,5405,0,1775697007,13156.087812339996,24800.20891509,53254.77137160001 2026-04-09,01:10:09.000,99,11150580,5725,0,1775697008,13156.094548649991,29871.994507919997,53254.79233296001 2026-04-09,01:10:10.000,99,11150515,6005,0,1775697009,13156.108021269996,28488.828317580002,53254.82028144001 2026-04-09,01:10:11.000,99,11150550,5565,0,1775697010,13156.161911750001,28949.84141958,53254.84124280001 2026-04-09,01:10:12.000,99,11150549,5605,0,1775697011,13156.188856989997,27566.639983589994,53254.78534584 2026-04-09,01:10:13.000,99,11150473,6045,0,1775697012,13156.209065919997,27105.485898989995,53254.83425568 2026-04-09,01:10:15.000,99,11150497,6205,0,1775697014,13156.276429019992,29871.853525319995,53254.82726856 2026-04-09,01:10:16.000,99,11150525,6245,0,1775697015,13156.276429019992,30332.908922100003,53254.89713976 2026-04-09,01:10:17.000,99,11150524,5965,0,1775697016,13156.296637949992,29410.741735500007,53254.84124280001 2026-04-09,01:10:18.000,99,11150559,6284,0,1775697017,13156.357264739992,30793.9220241,53254.91111400001 2026-04-09,01:10:19.000,99,11150532,5645,0,1775697018,13156.404418910002,31254.885782190002,53254.9460496 2026-04-09,01:10:20.000,99,11150563,6165,0,1775697019,13156.478518319993,30332.704497330007,53254.93207536 2026-04-09,01:10:21.000,99,11150541,6124,0,1775697020,13156.512199869998,29871.606805770003,53254.9460496 2026-04-09,01:10:22.000,99,11150504,6045,0,1775697021,13156.512199869998,27566.329821870007,53254.92508824 2026-04-09,01:10:23.000,99,11150358,5805,0,1775697022,13156.532408799998,28949.5171596,53254.95303672 2026-04-09,01:10:24.000,99,11150484,5845,0,1775697023,13156.572826659998,32176.982477490004,53254.98098520001 2026-04-09,01:10:26.000,99,11150531,6205,0,1775697025,13156.667134999989,32637.974432100003,53255.00194656 2026-04-09,01:10:27.000,99,11150436,6205,0,1775697026,13156.667134999989,32176.968379230006,53254.92508824 2026-04-09,01:10:28.000,99,11150499,6084,0,1775697027,13156.721025479994,28027.349973000004,53255.00893368001 2026-04-09,01:10:29.000,99,11150475,5965,0,1775697028,13156.734498099999,31715.90593332,53255.0508564 2026-04-09,01:10:30.000,99,11150526,5525,0,1775697029,13156.781652269994,28027.448660819995,53255.085792000005 2026-04-09,01:10:31.000,99,11150440,5485,0,1775697030,13156.80859750999,31715.969375490007,53255.06483064 2026-04-09,01:10:32.000,99,11150548,5845,0,1775697031,13156.781652269994,26644.204930050008,53255.11374048 2026-04-09,01:10:33.000,99,11150432,5725,0,1775697032,13156.83554275,27105.28852335,53255.07880488001 2026-04-09,01:10:34.000,99,11150486,5725,0,1775697033,13156.85575168,31254.885782190002,53255.11374048 2026-04-09,01:10:35.000,99,11150503,5884,0,1775697034,13156.83554275,30332.77498863,53255.12771472001 2026-04-09,01:10:37.000,99,11150507,6084,0,1775697036,13156.80859750999,30793.957269749997,53255.204573040006 2026-04-09,01:10:38.000,99,11150530,5525,0,1775697037,13156.82880643999,30332.887774710005,53255.22553440001 2026-04-09,01:10:39.000,99,11150489,5645,0,1775697038,13156.80859750999,33099.29064669,53255.21854728 2026-04-09,01:10:40.000,99,11150547,6124,0,1775697039,13156.76817964999,34021.40848938,53255.22553440001 2026-04-09,01:10:41.000,99,11150509,6205,0,1775697040,13156.741234409994,26644.28951961,53255.22553440001 2026-04-09,01:10:42.000,99,11150545,6245,0,1775697041,13156.721025479994,30793.879729320004,53255.23252152 2026-04-09,01:10:43.000,99,11150515,6245,0,1775697042,13156.680607619994,28949.566503509996,53255.21156016 2026-04-09,01:10:44.000,99,11150500,5765,0,1775697043,13156.687343929989,25260.975297540004,53255.23950864 2026-04-09,01:10:45.000,99,11150527,6245,0,1775697044,13156.660398689994,25260.947101020007,53255.24649576001 2026-04-09,01:10:46.000,99,11150522,5684,0,1775697045,13156.619980829993,25722.00954693,53255.23950864 2026-04-09,01:10:48.000,99,11150530,5884,0,1775697047,13156.572826659998,27105.070000320004,53255.253482880005 2026-04-09,01:10:49.000,99,11150503,6324,0,1775697048,13156.505463559988,28027.124400839995,53255.183611680004 2026-04-09,01:10:50.000,99,11150501,6284,0,1775697049,13156.431364149998,31254.561522210002,53255.22553440001 2026-04-09,01:10:51.000,99,11150490,5365,0,1775697050,13156.411155219997,22955.275365840003,53255.22553440001 2026-04-09,01:10:52.000,99,11150487,6284,0,1775697051,13156.417891529993,27565.9139232,53255.17662456001 2026-04-09,01:10:53.000,99,11150463,6005,0,1775697052,13156.337055809992,29410.057969889996,53255.204573040006 2026-04-09,01:10:54.000,99,11150562,5765,0,1775697053,13156.337055809992,29410.057969889996,53255.22553440001 2026-04-09,01:10:55.000,99,11150480,5645,0,1775697054,13156.330319499997,26643.63395052,53255.204573040006 2026-04-09,01:10:56.000,99,11150514,5645,0,1775697055,13156.289901639997,28948.917983549996,53255.204573040006 2026-04-09,01:10:57.000,99,11150491,6124,0,1775697056,13156.256220089992,27104.583610350004,53255.21156016 2026-04-09,01:10:59.000,99,11150500,5684,0,1775697058,13156.249483779997,25721.466763920005,53255.16265032 2026-04-09,01:11:00.000,99,11150506,5725,0,1775697059,13156.249483779997,29871.049924499996,53255.19758592001 2026-04-09,01:11:01.000,99,11150509,6205,0,1775697060,13156.229274849997,24799.341872100005,53255.19758592001 2026-04-09,01:11:02.000,99,11150484,5805,0,1775697061,13156.209065919997,32637.452796480007,53255.21156016 2026-04-09,01:11:03.000,99,11150488,5845,0,1775697062,13156.209065919997,22955.070941070007,53255.16963744 2026-04-09,01:11:04.000,99,11150553,5925,0,1775697063,13156.222538540002,26182.564455479995,53255.12771472001 2026-04-09,01:11:05.000,99,11150504,5684,0,1775697064,13156.222538540002,29871.028777109997,53255.21854728 2026-04-09,01:11:06.000,99,11150469,6084,0,1775697065,13156.182120680001,32176.37625231,53255.148676079996 2026-04-09,01:11:07.000,99,11150472,5645,0,1775697066,13156.195593299992,30793.245307620004,53255.183611680004 2026-04-09,01:11:08.000,99,11150488,5605,0,1775697067,13156.188856989997,30332.211058229994,53255.12771472001 2026-04-09,01:11:10.000,99,11150518,5925,0,1775697069,13156.168648059996,27565.815235379996,53255.134701840005 2026-04-09,01:11:11.000,99,11150358,5445,0,1775697070,13156.128230199996,30793.343995439995,53255.10675336001 2026-04-09,01:11:12.000,99,11150499,6284,0,1775697071,13156.114757579991,26643.718540079994,53255.09976624 2026-04-09,01:11:13.000,99,11150496,5845,0,1775697072,13156.134966509992,35403.862717590004,53255.10675336001 2026-04-09,01:11:14.000,99,11150490,5565,0,1775697073,13156.114757579991,30332.14761606,53255.0508564 2026-04-09,01:11:15.000,99,11150496,5485,0,1775697074,13156.108021269996,31254.27955701,53255.036882160006 2026-04-09,01:11:16.000,99,11150502,5485,0,1775697075,13156.04065817,27104.604757740002,53255.085792000005 2026-04-09,01:11:17.000,99,11150477,6005,0,1775697076,13156.081076030001,27565.631957999998,53255.06483064 2026-04-09,01:11:18.000,99,11150535,6084,0,1775697077,13156.027185549996,29870.951236680005,53255.09277912 2026-04-09,01:11:19.000,99,11150541,5925,0,1775697078,13156.027185549996,29870.908941899994,53255.14168896 2026-04-09,01:11:21.000,99,11150473,6284,0,1775697080,13155.95982245,29409.818299470004,53255.07181776 2026-04-09,01:11:22.000,99,11150508,5725,0,1775697081,13155.91266827999,30331.879749119995,53255.09277912 2026-04-09,01:11:23.000,99,11150448,5365,0,1775697082,13155.87225041999,26643.34493619,53255.02989504001 2026-04-09,01:11:24.000,99,11150492,5645,0,1775697083,13155.89245934999,28948.650116610006,53254.98797232001 2026-04-09,01:11:25.000,99,11150533,5965,0,1775697084,13155.83856887,24338.025657510007,53255.06483064 2026-04-09,01:11:26.000,99,11150471,6005,0,1775697085,13155.804887319995,28487.57357244,53255.036882160006 2026-04-09,01:11:27.000,99,11150496,5805,0,1775697086,13155.79815101,28487.552425050002,53254.98797232001 2026-04-09,01:11:28.000,99,11150494,5405,0,1775697087,13155.77120576999,28948.614870959995,53255.015920800004 2026-04-09,01:11:29.000,99,11150521,6045,0,1775697088,13155.73078790999,28026.489979139995,53254.95303672 2026-04-09,01:11:30.000,99,11150504,5605,0,1775697089,13155.703842669995,31253.93414964,53254.97399808 2026-04-09,01:11:32.000,99,11150572,5684,0,1775697091,13155.67016111999,25260.04481238,53254.96002384001 2026-04-09,01:11:33.000,99,11150536,5645,0,1775697092,13155.71057897999,26182.275441150006,53254.92508824 2026-04-09,01:11:34.000,99,11150498,5565,0,1775697093,13155.67016111999,27565.427533230002,53254.89713976 2026-04-09,01:11:35.000,99,11150503,5965,0,1775697094,13155.69037004999,24799.0599069,53254.95303672 2026-04-09,01:11:36.000,99,11150530,5405,0,1775697095,13155.643215879994,28487.608818089997,53254.85521704 2026-04-09,01:11:37.000,99,11150477,6124,0,1775697096,13155.64995218999,30792.906949380005,53254.91111400001 2026-04-09,01:11:38.000,99,11150493,6045,0,1775697097,13155.596061709999,30792.921047640004,53254.95303672 2026-04-09,01:11:39.000,99,11150534,5765,0,1775697098,13155.58932539999,27104.442627750002,53254.88316552 2026-04-09,01:11:40.000,99,11150542,5405,0,1775697099,13155.535434919999,32176.185925800004,53254.89713976 2026-04-09,01:11:41.000,99,11150544,5645,0,1775697100,13155.495017059999,28487.672260260006,53254.88316552 2026-04-09,01:11:43.000,99,11150505,5884,0,1775697102,13155.420917649993,33559.281624840005,53254.82726856 2026-04-09,01:11:44.000,99,11150518,5645,0,1775697103,13155.414181339998,28487.56652331,53254.869191280006 2026-04-09,01:11:45.000,99,11150485,5884,0,1775697104,13155.393972409998,25721.121356550007,53254.89015264001 2026-04-09,01:11:46.000,99,11150501,5805,0,1775697105,13155.319872999993,32637.06509433,53254.869191280006 2026-04-09,01:11:47.000,99,11150554,5684,0,1775697106,13155.265982520003,28948.55142879,53254.76438448 2026-04-09,01:11:48.000,99,11150549,6165,0,1775697107,13155.239037279993,32637.04394694,53254.78534584 2026-04-09,01:11:49.000,99,11150480,5605,0,1775697108,13155.178410489993,30792.695475479995,53254.79233296001 2026-04-09,01:11:50.000,99,11150522,5605,0,1775697109,13155.151465249997,29409.515186880002,53254.82726856 2026-04-09,01:11:51.000,99,11150502,5485,0,1775697110,13155.104311080002,34481.1104532,53254.799320080005 2026-04-09,01:11:52.000,99,11150457,5965,0,1775697111,13155.077365839992,28026.243259590003,53254.869191280006 2026-04-09,01:11:54.000,99,11150473,6124,0,1775697113,13154.962848570001,27104.210006459994,53254.72246176001 2026-04-09,01:11:55.000,99,11150538,5565,0,1775697114,13154.915694399991,28026.363094800006,53254.70848752 2026-04-09,01:11:56.000,99,11150508,5805,0,1775697115,13154.908958089996,27104.259350370005,53254.68752616 2026-04-09,01:11:57.000,99,11150498,5285,0,1775697116,13154.82138606,24798.961219079996,53254.680539040004 2026-04-09,01:11:58.000,99,11150507,6084,0,1775697117,13154.834858679991,33098.15573676,53254.582719360005 2026-04-09,01:11:59.000,99,11150508,5445,0,1775697118,13154.80117713,34942.45486431,53254.63861632 2026-04-09,01:12:00.000,99,11150509,6165,0,1775697119,13154.76075927,28026.511126530007,53254.582719360005 2026-04-09,01:12:01.000,99,11150551,6165,0,1775697120,13154.69339616999,27104.428529490004,53254.56874512 2026-04-09,01:12:02.000,99,11150502,5525,0,1775697121,13154.646241999995,24799.151545589993,53254.56874512 2026-04-09,01:12:03.000,99,11150520,5565,0,1775697122,13154.59908783,31715.165774670008,53254.50586104001 2026-04-09,01:12:05.000,99,11150537,6324,0,1775697124,13154.49804318,29870.979433200002,53254.533809520006 2026-04-09,01:12:06.000,99,11150524,5525,0,1775697125,13154.484570559995,28026.74374782,53254.463938320005 2026-04-09,01:12:07.000,99,11150534,5645,0,1775697126,13154.464361629995,27565.660154519996,53254.54079664 2026-04-09,01:12:08.000,99,11150513,6165,0,1775697127,13154.41720746,30332.055977369993,53254.49887392 2026-04-09,01:12:09.000,99,11150490,5605,0,1775697128,13154.363316979994,28026.74374782,53254.4220156 2026-04-09,01:12:10.000,99,11150514,5405,0,1775697129,13154.322899119994,32637.318863010005,53254.463938320005 2026-04-09,01:12:11.000,99,11150494,5765,0,1775697130,13154.295953879999,30793.097275890002,53254.43598984001 2026-04-09,01:12:12.000,99,11150554,5805,0,1775697131,13154.275744949999,27104.576561220005,53254.415028480005 2026-04-09,01:12:13.000,99,11150516,5645,0,1775697132,13154.201645539993,28487.763898949997,53254.40105424 2026-04-09,01:12:14.000,99,11150542,5525,0,1775697133,13154.141018749993,29870.965334940003,53254.32419592 2026-04-09,01:12:16.000,99,11150528,5845,0,1775697135,13154.073655649998,33098.409505439995,53254.33118304 2026-04-09,01:12:17.000,99,11150489,6124,0,1775697136,13154.013028859998,33098.47999674,53254.32419592 2026-04-09,01:12:18.000,99,11150509,6045,0,1775697137,13153.972610999997,29871.021727979998,53254.33817016001 2026-04-09,01:12:19.000,99,11150518,5445,0,1775697138,13153.945665760002,31254.27955701,53254.33118304 2026-04-09,01:12:20.000,99,11150507,6045,0,1775697139,13153.918720519992,26182.578553739993,53254.27528608 2026-04-09,01:12:21.000,99,11150534,5445,0,1775697140,13153.938929449992,27565.78703886,53254.247337600005 2026-04-09,01:12:22.000,99,11150468,5405,0,1775697141,13153.858093729992,25260.453661919993,53254.22637624 2026-04-09,01:12:23.000,99,11150555,6005,0,1775697142,13153.790730629997,28487.954225459995,53254.19144064001 2026-04-09,01:12:24.000,99,11150571,5925,0,1775697143,13153.804203250002,24799.440559919996,53254.15650504 2026-04-09,01:12:25.000,99,11150556,5565,0,1775697144,13153.783994320002,27104.851477289994,53254.22637624 2026-04-09,01:12:27.000,99,11150532,5805,0,1775697146,13153.783994320002,29871.423528390005,53254.20541488 2026-04-09,01:12:28.000,99,11150496,5845,0,1775697147,13153.723367530001,25260.763823639994,53254.15650504 2026-04-09,01:12:29.000,99,11150556,5605,0,1775697148,13153.716631219992,33560.16276609,53254.19144064001 2026-04-09,01:12:30.000,99,11150563,5925,0,1775697149,13153.703158600001,32638.066070789995,53254.15650504 2026-04-09,01:12:31.000,99,11150528,5605,0,1775697150,13153.676213359991,28488.461762820007,53254.12156944001 2026-04-09,01:12:32.000,99,11150493,6165,0,1775697151,13153.656004429991,27566.322772739994,53254.18445352 2026-04-09,01:12:33.000,99,11150517,6084,0,1775697152,13153.662740740001,28488.454713690007,53254.10060808001 2026-04-09,01:12:34.000,99,11150536,5565,0,1775697153,13153.656004429991,29410.692391589997,53254.12156944001 2026-04-09,01:12:35.000,99,11150546,5525,0,1775697154,13153.608850259996,27105.387211170004,53254.05868536 2026-04-09,01:12:36.000,99,11150513,5965,0,1775697155,13153.588641329996,31716.06101418,53254.07265960001 2026-04-09,01:12:38.000,99,11150485,5965,0,1775697157,13153.51454191999,33099.38933450999,53254.04471112 2026-04-09,01:12:39.000,99,11150543,5925,0,1775697158,13153.49433298999,27566.520148380005,53253.98881416 2026-04-09,01:12:40.000,99,11150525,6005,0,1775697159,13153.45391512999,27105.499997249994,53253.98182704001 2026-04-09,01:12:41.000,99,11150554,5405,0,1775697160,13153.40002465,29410.854521579997,53253.94689144 2026-04-09,01:12:42.000,99,11150562,5605,0,1775697161,13153.37307940999,31255.125452609995,53253.87003312 2026-04-09,01:12:43.000,99,11150535,6084,0,1775697162,13153.33939786,25261.2008697,53253.88400736001 2026-04-09,01:12:44.000,99,11150537,6084,0,1775697163,13153.305716309995,28027.674232980004,53253.8979816 2026-04-09,01:12:45.000,99,11150537,6084,0,1775697164,13153.27203475999,33560.515222589995,53253.84907176 2026-04-09,01:12:46.000,99,11150511,6045,0,1775697165,13153.19119903999,28488.86356323,53253.82112328 2026-04-09,01:12:47.000,99,11150497,6124,0,1775697166,13153.117099629999,29411.058946350007,53253.81413616001 2026-04-09,01:12:49.000,99,11150520,5725,0,1775697168,13153.002582359994,27566.9008014,53253.863046000006 2026-04-09,01:12:50.000,99,11150566,5565,0,1775697169,13152.989109739989,30794.514151020005,53253.84907176 2026-04-09,01:12:51.000,99,11150497,6165,0,1775697170,13152.928482949988,29411.369108069994,53253.842084640004 2026-04-09,01:12:52.000,99,11150530,5645,0,1775697171,13152.854383539998,29411.340911549996,53253.793174800005 2026-04-09,01:12:53.000,99,11150541,6124,0,1775697172,13152.787020440002,29411.4466485,53253.793174800005 2026-04-09,01:12:54.000,99,11150521,6124,0,1775697173,13152.719657339992,28950.440595630003,53253.7582392 2026-04-09,01:12:55.000,99,11150508,5884,0,1775697174,13152.632085309997,27106.141468079994,53253.70234224 2026-04-09,01:12:56.000,99,11150521,6005,0,1775697175,13152.625349000002,30333.846456390005,53253.68138088 2026-04-09,01:12:57.000,99,11150528,5525,0,1775697176,13152.571458519997,28950.694364309995,53253.674393760004 2026-04-09,01:12:58.000,99,11150562,5405,0,1775697177,13152.571458519997,28489.63896753,53253.66740664001 2026-04-09,01:13:00.000,99,11150580,5565,0,1775697179,13152.504095420001,34944.82337199,53253.63945816001 2026-04-09,01:13:01.000,99,11150559,6124,0,1775697180,13152.463677560001,28950.905838210005,53253.60452256 2026-04-09,01:13:02.000,99,11150499,6445,0,1775697181,13152.477150179991,28028.802093780003,53253.54163848 2026-04-09,01:13:03.000,99,11150523,6084,0,1775697182,13152.450204939996,28950.94108386,53253.47176728001 2026-04-09,01:13:04.000,99,11150518,5645,0,1775697183,13152.436732319991,29412.0810702,53253.48574152 2026-04-09,01:13:05.000,99,11150548,5485,0,1775697184,13152.463677560001,28489.920932730005,53253.506702880004 2026-04-09,01:13:06.000,99,11150543,6084,0,1775697185,13152.490622799996,33561.81226250999,53253.457793040005 2026-04-09,01:13:07.000,99,11150515,6324,0,1775697186,13152.524304350001,31256.464787310004,53253.408883200005 2026-04-09,01:13:08.000,99,11150475,5965,0,1775697187,13152.517568039992,34484.01469476,53253.47176728001 2026-04-09,01:13:09.000,99,11150547,6045,0,1775697188,13152.591667449997,27106.789988040007,53253.54163848 2026-04-09,01:13:11.000,99,11150547,6165,0,1775697190,13152.787020440002,30795.338899230002,53253.48574152 2026-04-09,01:13:12.000,99,11150515,6045,0,1775697191,13152.793756749998,28951.046820810006,53253.39490896 2026-04-09,01:13:13.000,99,11150548,5925,0,1775697192,13152.854383539998,28028.921928990007,53253.36696048 2026-04-09,01:13:14.000,99,11150536,5725,0,1775697193,13152.921746639993,29412.172708889993,53253.40189608001 2026-04-09,01:13:15.000,99,11150560,5684,0,1775697194,13153.009318669989,29873.298596969995,53253.39490896 2026-04-09,01:13:16.000,99,11150532,5684,0,1775697195,13153.043000219994,26645.74164039,53253.339012000004 2026-04-09,01:13:17.000,99,11150555,5884,0,1775697196,13153.123835939994,28951.194852540008,53253.408883200005 2026-04-09,01:13:18.000,99,11150548,5565,0,1775697197,13153.157517489999,27106.846381080002,53253.39490896 2026-04-09,01:13:19.000,99,11150477,6045,0,1775697198,13153.184462729994,29412.27844584,53253.46478016 2026-04-09,01:13:20.000,99,11150561,6005,0,1775697199,13153.21814428,28028.971272900002,53253.42285744 2026-04-09,01:13:22.000,99,11150486,5605,0,1775697201,13153.23835321,29873.284498709996,53253.35298624001 2026-04-09,01:13:23.000,99,11150530,5565,0,1775697202,13153.21814428,34484.15567736,53253.27612792 2026-04-09,01:13:24.000,99,11150548,5605,0,1775697203,13153.265298449995,24801.49890588,53253.339012000004 2026-04-09,01:13:25.000,99,11150509,6284,0,1775697204,13153.25856214,29873.362039140004,53253.408883200005 2026-04-09,01:13:26.000,99,11150490,5365,0,1775697205,13153.29224368999,31717.675264949998,53253.39490896 2026-04-09,01:13:27.000,99,11150508,5645,0,1775697206,13153.27877107,26184.672145350007,53253.38792184 2026-04-09,01:13:28.000,99,11150500,5605,0,1775697207,13153.25182582999,30795.451685310007,53253.3739476 2026-04-09,01:13:29.000,99,11150544,5925,0,1775697208,13153.265298449995,27567.922925249994,53253.47176728001 2026-04-09,01:13:30.000,99,11150478,5684,0,1775697209,13153.23835321,26184.72853839,53253.408883200005 2026-04-09,01:13:31.000,99,11150491,6045,0,1775697210,13153.245089519995,30795.493980090003,53253.38792184 2026-04-09,01:13:33.000,99,11150545,6205,0,1775697212,13153.17099010999,27567.99341655,53253.38093472001 2026-04-09,01:13:34.000,99,11150540,5725,0,1775697213,13153.157517489999,28490.097160980004,53253.41587032 2026-04-09,01:13:35.000,99,11150500,5725,0,1775697214,13153.164253799994,28490.11830837,53253.42984456001 2026-04-09,01:13:36.000,99,11150483,6124,0,1775697215,13153.144044869994,28029.055862459994,53253.40189608001 2026-04-09,01:13:37.000,99,11150538,5605,0,1775697216,13153.157517489999,27568.00046568,53253.4438188 2026-04-09,01:13:38.000,99,11150533,5884,0,1775697217,13153.17099010999,32178.857546069994,53253.42984456001 2026-04-09,01:13:39.000,99,11150506,5765,0,1775697218,13153.177726419999,28951.29354036,53253.49272864 2026-04-09,01:13:40.000,99,11150521,5805,0,1775697219,13153.23835321,29873.439579569997,53253.46478016 2026-04-09,01:13:41.000,99,11150537,6045,0,1775697220,13153.245089519995,30795.656110080003,53253.3739476 2026-04-09,01:13:42.000,99,11150518,5765,0,1775697221,13153.31918893,31256.739703379993,53253.42285744 2026-04-09,01:13:44.000,99,11150502,5725,0,1775697223,13153.42023358,30334.635958950006,53253.506702880004 2026-04-09,01:13:45.000,99,11150537,6165,0,1775697224,13153.467387749995,28029.253238100006,53253.49971576001 2026-04-09,01:13:46.000,99,11150497,6045,0,1775697225,13153.54148716,31256.894784239994,53253.49971576001 2026-04-09,01:13:47.000,99,11150484,5525,0,1775697226,13153.58190502,29412.58155843,53253.40189608001 2026-04-09,01:13:48.000,99,11150533,6084,0,1775697227,13153.642531810001,32179.047872580006,53253.47875440001 2026-04-09,01:13:49.000,99,11150522,5485,0,1775697228,13153.730103839996,30795.86053485,53253.45080592001 2026-04-09,01:13:50.000,99,11150547,6245,0,1775697229,13153.783994320002,25262.892660900005,53253.527664240006 2026-04-09,01:13:51.000,99,11150499,6045,0,1775697230,13153.831148489997,30334.826285460003,53253.55561272 2026-04-09,01:13:52.000,99,11150510,5845,0,1775697231,13153.932193139997,26646.157539060005,53253.527664240006 2026-04-09,01:13:53.000,99,11150524,5245,0,1775697232,13154.026501480002,25262.92790655,53253.61849680001 2026-04-09,01:13:55.000,99,11150484,5725,0,1775697234,13154.161227679993,30334.776941549993,53253.61849680001 2026-04-09,01:13:56.000,99,11150541,6245,0,1775697235,13154.201645539993,30795.85348572,53253.625483920005 2026-04-09,01:13:57.000,99,11150543,5805,0,1775697236,13154.221854469994,27568.240136099994,53253.66041952 2026-04-09,01:13:58.000,99,11150548,5605,0,1775697237,13154.262272329994,28029.281434620003,53253.63945816001 2026-04-09,01:13:59.000,99,11150532,5565,0,1775697238,13154.289217569989,30334.68530286,53253.70932936 2026-04-09,01:14:00.000,99,11150537,6205,0,1775697239,13154.322899119994,24340.570393439993,53253.70234224 2026-04-09,01:14:01.000,99,11150522,5925,0,1775697240,13154.39026221999,28951.378129920005,53253.744264960005 2026-04-09,01:14:02.000,99,11150518,5605,0,1775697241,13154.423943769994,27107.008511070002,53253.82112328 2026-04-09,01:14:03.000,99,11150505,5725,0,1775697242,13154.444152699994,31717.710510599994,53253.8281104 2026-04-09,01:14:04.000,99,11150545,6124,0,1775697243,13154.43741639,24801.513004139997,53253.793174800005 2026-04-09,01:14:06.000,99,11150527,6124,0,1775697245,13154.45088900999,25262.512007879996,53253.744264960005 2026-04-09,01:14:07.000,99,11150519,6205,0,1775697246,13154.51825211,28028.99242029,53253.80714904001 2026-04-09,01:14:08.000,99,11150513,5884,0,1775697247,13154.51151579999,31717.625921040002,53253.78618768001 2026-04-09,01:14:09.000,99,11150525,6124,0,1775697248,13154.524988419995,29873.291547839995,53253.90496872001 2026-04-09,01:14:10.000,99,11150506,5605,0,1775697249,13154.53172472999,31717.583626260006,53253.842084640004 2026-04-09,01:14:11.000,99,11150515,6245,0,1775697250,13154.51825211,28490.054866200007,53253.88400736001 2026-04-09,01:14:12.000,99,11150489,5925,0,1775697251,13154.49804318,33100.90489746,53253.90496872001 2026-04-09,01:14:13.000,99,11150455,6045,0,1775697252,13154.51151579999,32639.877697200005,53253.91894296 2026-04-09,01:14:14.000,99,11150498,5645,0,1775697253,13154.545197349995,27568.049809589997,53253.9678528 2026-04-09,01:14:15.000,99,11150507,6005,0,1775697254,13154.55866997,27568.134399150003,53253.97483992001 2026-04-09,01:14:17.000,99,11150539,6005,0,1775697256,13154.53172472999,25723.948057679998,53253.94689144 2026-04-09,01:14:18.000,99,11150513,5884,0,1775697257,13154.51825211,32179.09721649,53254.02374976001 2026-04-09,01:14:19.000,99,11150502,5605,0,1775697258,13154.55866997,27107.304574530004,53253.99580128 2026-04-09,01:14:20.000,99,11150492,5485,0,1775697259,13154.545197349995,29412.75778668,53254.037724 2026-04-09,01:14:21.000,99,11150506,5565,0,1775697260,13154.55193365999,34023.66421098,53254.079646720005 2026-04-09,01:14:22.000,99,11150522,5365,0,1775697261,13154.565406279995,28951.779930329998,53254.10060808001 2026-04-09,01:14:23.000,99,11150531,6005,0,1775697262,13154.53846104,30335.03775936,53254.079646720005 2026-04-09,01:14:24.000,99,11150522,5565,0,1775697263,13154.5788789,27107.466704520004,53254.128556560005 2026-04-09,01:14:25.000,99,11150522,5725,0,1775697264,13154.59235151999,26646.460651650006,53254.14951792001 2026-04-09,01:14:26.000,99,11150515,6245,0,1775697265,13154.545197349995,28490.79502485,53254.13554368 2026-04-09,01:14:28.000,99,11150463,6245,0,1775697267,13154.51825211,28951.829274239994,53254.11458232 2026-04-09,01:14:29.000,99,11150514,5845,0,1775697268,13154.53172472999,29873.989411710005,53254.212402 2026-04-09,01:14:30.000,99,11150552,5684,0,1775697269,13154.51825211,32179.44262386,53254.20541488 2026-04-09,01:14:31.000,99,11150527,6124,0,1775697270,13154.45762532,34945.82434845,53254.15650504 2026-04-09,01:14:32.000,99,11150496,5605,0,1775697271,13154.47109793999,31257.13445466,53254.19144064001 2026-04-09,01:14:33.000,99,11150572,5605,0,1775697272,13154.423943769994,27107.417360609994,53254.16349216 2026-04-09,01:14:34.000,99,11150525,6205,0,1775697273,13154.41047114999,28951.737635550002,53254.177466400004 2026-04-09,01:14:35.000,99,11150561,6005,0,1775697274,13154.376789599999,24802.048738020007,53254.212402 2026-04-09,01:14:36.000,99,11150553,5965,0,1775697275,13154.37005328999,32640.39933282,53254.14951792001 2026-04-09,01:14:37.000,99,11150490,5565,0,1775697276,13154.336371739999,33101.440631339996,53254.21938912001 2026-04-09,01:14:39.000,99,11150365,6284,0,1775697278,13154.295953879999,28490.682238769994,53254.18445352 2026-04-09,01:14:40.000,99,11150468,5684,0,1775697279,13154.269008639989,26646.347865570002,53254.31720880001 2026-04-09,01:14:41.000,99,11150499,6124,0,1775697280,13154.228590779989,30796.114303530005,53254.26829896001 2026-04-09,01:14:42.000,99,11150472,5565,0,1775697281,13154.235327089998,32640.42752934,53254.247337600005 2026-04-09,01:14:43.000,99,11150502,5765,0,1775697282,13154.161227679993,26185.299517919993,53254.22637624 2026-04-09,01:14:44.000,99,11150479,6284,0,1775697283,13154.120809819993,28951.843372500007,53254.17047928001 2026-04-09,01:14:45.000,99,11150507,6245,0,1775697284,13154.127546129988,32179.407378210002,53254.23336336 2026-04-09,01:14:46.000,99,11150488,5845,0,1775697285,13154.087128269988,27107.51604843,53254.23336336 2026-04-09,01:14:47.000,99,11150499,6084,0,1775697286,13154.046710410003,28951.885667280003,53254.24035048001 2026-04-09,01:14:48.000,99,11150522,5645,0,1775697287,13153.999556239993,26185.327714440005,53254.28926032001 2026-04-09,01:14:50.000,99,11150503,6324,0,1775697289,13153.925456830002,30796.17069657,53254.26829896001 2026-04-09,01:14:51.000,99,11150555,6205,0,1775697290,13153.918720519992,26185.355910960003,53254.24035048001 2026-04-09,01:14:52.000,99,11150500,5405,0,1775697291,13153.864830040002,30796.220040479995,53254.23336336 2026-04-09,01:14:53.000,99,11150525,6124,0,1775697292,13153.891775279997,30796.227089609994,53254.25432472 2026-04-09,01:14:54.000,99,11150511,6005,0,1775697293,13153.864830040002,34023.80519358,53254.296247440005 2026-04-09,01:14:55.000,99,11150558,5645,0,1775697294,13153.844621110002,28029.79602111,53254.2822732 2026-04-09,01:14:56.000,99,11150546,5725,0,1775697295,13153.824412180002,31257.388223340007,53254.296247440005 2026-04-09,01:14:57.000,99,11150545,6324,0,1775697296,13153.831148489997,26185.510991820003,53254.30323456 2026-04-09,01:14:58.000,99,11150521,6205,0,1775697297,13153.777258009992,27568.740624330007,53254.27528608 2026-04-09,01:14:59.000,99,11150567,6084,0,1775697298,13153.810939559997,27568.775869980003,53254.25432472 2026-04-09,01:15:01.000,99,11150568,5845,0,1775697300,13153.757049079992,29413.20188187,53254.21938912001 2026-04-09,01:15:02.000,99,11150516,5765,0,1775697301,13153.783994320002,30796.417416120006,53254.25432472 2026-04-09,01:15:03.000,99,11150533,6045,0,1775697302,13153.777258009992,30335.425461510007,53254.22637624 2026-04-09,01:15:04.000,99,11150543,6124,0,1775697303,13153.797466939992,30796.47380916,53254.27528608 2026-04-09,01:15:05.000,99,11150554,5684,0,1775697304,13153.757049079992,29413.251225779997,53254.247337600005 2026-04-09,01:15:06.000,99,11150563,5925,0,1775697305,13153.736840149992,25724.533135470003,53254.26131184 2026-04-09,01:15:07.000,99,11150504,5765,0,1775697306,13153.723367530001,25724.56838112,53254.25432472 2026-04-09,01:15:08.000,99,11150503,6365,0,1775697307,13153.750312769997,28952.202878130003,53254.26131184 2026-04-09,01:15:09.000,99,11150556,5565,0,1775697308,13153.736840149992,33101.96226696001,53254.20541488 2026-04-09,01:15:10.000,99,11150553,6165,0,1775697309,13153.682949670001,23419.235004179995,53254.18445352 2026-04-09,01:15:12.000,99,11150527,5965,0,1775697311,13153.682949670001,33563.067007649996,53254.16349216 2026-04-09,01:15:13.000,99,11150519,6324,0,1775697312,13153.608850259996,30335.446608900005,53254.23336336 2026-04-09,01:15:14.000,99,11150587,6284,0,1775697313,13153.615586569991,28952.167632480006,53254.247337600005 2026-04-09,01:15:15.000,99,11150529,5965,0,1775697314,13153.55495977999,29413.328766210005,53254.27528608 2026-04-09,01:15:16.000,99,11150602,5325,0,1775697315,13153.548223469996,32179.802129489995,53254.26829896001 2026-04-09,01:15:17.000,99,11150532,5565,0,1775697316,13153.568432399996,28952.25222204,53254.25432472 2026-04-09,01:15:18.000,99,11150479,5884,0,1775697317,13153.53475084999,27107.861455799997,53254.22637624 2026-04-09,01:15:19.000,99,11150545,6124,0,1775697318,13153.5010693,29874.433506899994,53254.27528608 2026-04-09,01:15:20.000,99,11150600,5684,0,1775697319,13153.45391512999,29874.482850810004,53254.2822732 2026-04-09,01:15:21.000,99,11150561,6124,0,1775697320,13153.47412405999,31718.78902749,53254.21938912001 2026-04-09,01:15:23.000,99,11150512,5605,0,1775697322,13153.49433298999,33102.103249559994,53254.212402 2026-04-09,01:15:24.000,99,11150531,6165,0,1775697323,13153.467387749995,26646.954090750005,53254.19144064001 2026-04-09,01:15:25.000,99,11150531,5965,0,1775697324,13153.467387749995,28952.39320464,53254.27528608 2026-04-09,01:15:26.000,99,11150493,6045,0,1775697325,13153.47412405999,27108.030634919996,53254.26829896001 2026-04-09,01:15:27.000,99,11150572,5605,0,1775697326,13153.507805609996,31257.874613310007,53254.247337600005 2026-04-09,01:15:28.000,99,11150514,5405,0,1775697327,13153.49433298999,32641.06900017,53254.21938912001 2026-04-09,01:15:29.000,99,11150561,6124,0,1775697328,13153.49433298999,29413.512043590003,53254.198427760006 2026-04-09,01:15:30.000,99,11150568,5605,0,1775697329,13153.52127823,28491.309611339995,53254.26829896001 2026-04-09,01:15:31.000,99,11150541,5965,0,1775697330,13153.528014539996,28030.26126369,53254.26131184 2026-04-09,01:15:32.000,99,11150547,6084,0,1775697331,13153.528014539996,28030.317656729996,53254.247337600005 2026-04-09,01:15:34.000,99,11150521,6284,0,1775697333,13153.52127823,31718.972304869996,53254.26829896001 2026-04-09,01:15:35.000,99,11150545,6084,0,1775697334,13153.49433298999,30335.714475839995,53254.21938912001 2026-04-09,01:15:36.000,99,11150557,6245,0,1775697335,13153.5010693,28491.323709599994,53254.247337600005 2026-04-09,01:15:37.000,99,11150553,6084,0,1775697336,13153.53475084999,30796.734626970007,53254.31022168001 2026-04-09,01:15:38.000,99,11150515,6165,0,1775697337,13153.548223469996,29874.602686020007,53254.247337600005 2026-04-09,01:15:39.000,99,11150481,6245,0,1775697338,13153.55495977999,28952.505990720005,53254.25432472 2026-04-09,01:15:40.000,99,11150535,6284,0,1775697339,13153.528014539996,29874.66612819,53254.26829896001 2026-04-09,01:15:41.000,99,11150535,5884,0,1775697340,13153.54148716,23880.544169639994,53254.27528608 2026-04-09,01:15:42.000,99,11150520,5605,0,1775697341,13153.55495977999,29874.630882540005,53254.30323456 2026-04-09,01:15:43.000,99,11150523,5925,0,1775697342,13153.528014539996,27569.177670389996,53254.28926032001 2026-04-09,01:15:45.000,99,11150511,6245,0,1775697344,13153.528014539996,28491.387151770003,53254.31022168001 2026-04-09,01:15:46.000,99,11150527,5965,0,1775697345,13153.53475084999,30335.749721490007,53254.247337600005 2026-04-09,01:15:47.000,99,11150548,5884,0,1775697346,13153.53475084999,31257.916908090003,53254.37310576 2026-04-09,01:15:48.000,99,11150538,5405,0,1775697347,13153.548223469996,32180.07704556,53254.30323456 2026-04-09,01:15:49.000,99,11150580,5565,0,1775697348,13153.528014539996,34024.44666441,53254.31022168001 2026-04-09,01:15:50.000,99,11150535,5805,0,1775697349,13153.507805609996,29874.743668619994,53254.30323456 2026-04-09,01:15:51.000,99,11150494,5765,0,1775697350,13153.467387749995,22036.280287739995,53254.2822732 2026-04-09,01:15:52.000,99,11150527,5965,0,1775697351,13153.487596679995,30335.848409309998,53254.33118304 2026-04-09,01:15:53.000,99,11150545,6005,0,1775697352,13153.49433298999,31257.980350259997,53254.345157280004 2026-04-09,01:15:54.000,99,11150539,5965,0,1775697353,13153.48086037,33563.440611540005,53254.31022168001 2026-04-09,01:15:56.000,99,11150544,5725,0,1775697355,13153.52127823,24341.754647280002,53254.39406712 2026-04-09,01:15:57.000,99,11150549,6245,0,1775697356,13153.5010693,30796.946100870002,53254.39406712 2026-04-09,01:15:58.000,99,11150585,6005,0,1775697357,13153.507805609996,28952.597629409996,53254.39406712 2026-04-09,01:15:59.000,99,11150573,6205,0,1775697358,13153.46065144,30796.946100870002,53254.366118640006 2026-04-09,01:16:00.000,99,11150546,5565,0,1775697359,13153.48086037,32641.273424939995,53254.345157280004 2026-04-09,01:16:01.000,99,11150532,5605,0,1775697360,13153.447178819995,31257.973301129998,53254.3521444 2026-04-09,01:16:02.000,99,11150536,5565,0,1775697361,13153.447178819995,27108.235059690007,53254.38708000001 2026-04-09,01:16:03.000,99,11150542,5405,0,1775697362,13153.45391512999,28030.367000640006,53254.42900272 2026-04-09,01:16:04.000,99,11150560,5405,0,1775697363,13153.43370619999,28030.367000640006,53254.42900272 2026-04-09,01:16:05.000,99,11150514,5565,0,1775697364,13153.47412405999,29413.589584019996,53254.37310576 2026-04-09,01:16:07.000,99,11150560,5645,0,1775697366,13153.52127823,26185.990332660003,53254.48489968001 2026-04-09,01:16:08.000,99,11150492,5725,0,1775697367,13153.528014539996,32180.08409469,53254.43598984001 2026-04-09,01:16:09.000,99,11150530,5525,0,1775697368,13153.55495977999,28030.28946021,53254.415028480005 2026-04-09,01:16:10.000,99,11150548,5645,0,1775697369,13153.588641329996,28491.40829916,53254.4220156 2026-04-09,01:16:11.000,99,11150525,6005,0,1775697370,13153.62232288,26185.969185270005,53254.44996408 2026-04-09,01:16:12.000,99,11150553,6205,0,1775697371,13153.649268119996,29413.596633149995,53254.47092544 2026-04-09,01:16:13.000,99,11150549,6005,0,1775697372,13153.676213359991,26186.01148005,53254.47092544 2026-04-09,01:16:14.000,99,11150533,5884,0,1775697373,13153.736840149992,26647.123269870004,53254.43598984001 2026-04-09,01:16:15.000,99,11150551,6045,0,1775697374,13153.770521699997,30796.910855220005,53254.49887392 2026-04-09,01:16:16.000,99,11150524,5725,0,1775697375,13153.837884799992,25263.858391710004,53254.47791256001 2026-04-09,01:16:18.000,99,11150557,6284,0,1775697377,13153.959138379993,32641.315719720005,53254.49887392 2026-04-09,01:16:19.000,99,11150545,6045,0,1775697378,13153.965874690002,30335.897753219993,53254.49887392 2026-04-09,01:16:20.000,99,11150562,5525,0,1775697379,13154.053446719998,29413.779910530007,53254.45695120001 2026-04-09,01:16:21.000,99,11150493,6045,0,1775697380,13154.066919340003,29413.822205310003,53254.54079664 2026-04-09,01:16:22.000,99,11150551,6165,0,1775697381,13154.154491369998,28491.71846088,53254.561758 2026-04-09,01:16:23.000,99,11150528,5405,0,1775697382,13154.181436609993,27108.439484460003,53254.60368072001 2026-04-09,01:16:24.000,99,11150533,5884,0,1775697383,13154.228590779989,31258.191824160007,53254.6665648 2026-04-09,01:16:25.000,99,11150521,5965,0,1775697384,13154.269008639989,33563.609790660004,53254.67355192001 2026-04-09,01:16:26.000,99,11150504,5605,0,1775697385,13154.34984435999,28030.641916709996,53254.67355192001 2026-04-09,01:16:27.000,99,11150527,6245,0,1775697386,13154.376789599999,28952.816152440006,53254.701500400006 2026-04-09,01:16:29.000,99,11150517,6124,0,1775697388,13154.41047114999,28952.86549635,53254.71547464 2026-04-09,01:16:30.000,99,11150559,6084,0,1775697389,13154.444152699994,31258.318708499995,53254.77835872 2026-04-09,01:16:31.000,99,11150550,5684,0,1775697390,13154.464361629995,27569.60061819,53254.77835872 2026-04-09,01:16:32.000,99,11150540,5605,0,1775697391,13154.51825211,26186.3286909,53254.736436 2026-04-09,01:16:33.000,99,11150567,5884,0,1775697392,13154.51825211,33563.708478479995,53254.82726856 2026-04-09,01:16:34.000,99,11150483,6124,0,1775697393,13154.524988419995,33563.6661837,53254.83425568 2026-04-09,01:16:35.000,99,11150562,5565,0,1775697394,13154.51825211,27108.45358272,53254.90412688 2026-04-09,01:16:36.000,99,11150576,5925,0,1775697395,13154.51151579999,31719.289515719996,53254.84124280001 2026-04-09,01:16:37.000,99,11150572,5684,0,1775697396,13154.55193365999,29413.86450009,53254.96002384001 2026-04-09,01:16:38.000,99,11150533,6084,0,1775697397,13154.565406279995,28491.662067840007,53254.93207536 2026-04-09,01:16:40.000,99,11150538,5805,0,1775697399,13154.55866997,28952.752710269997,53254.97399808 2026-04-09,01:16:41.000,99,11150505,6005,0,1775697400,13154.53172472999,28491.619773059996,53254.99495944 2026-04-09,01:16:42.000,99,11150564,5765,0,1775697401,13154.53846104,29874.863503829998,53254.92508824 2026-04-09,01:16:43.000,99,11150500,5805,0,1775697402,13154.53846104,30797.023641299995,53254.918101120005 2026-04-09,01:16:44.000,99,11150547,6045,0,1775697403,13154.55866997,32180.24622468,53255.02290792 2026-04-09,01:16:45.000,99,11150517,6084,0,1775697404,13154.545197349995,30335.869556699996,53254.99495944 2026-04-09,01:16:46.000,99,11150533,5845,0,1775697405,13154.5788789,28491.535183500004,53255.015920800004 2026-04-09,01:16:47.000,99,11150544,5485,0,1775697406,13154.5788789,32180.175733380005,53255.05784352001 2026-04-09,01:16:48.000,99,11150491,6165,0,1775697407,13154.59908783,27108.29850186,53255.06483064 2026-04-09,01:16:49.000,99,11150526,5684,0,1775697408,13154.626033069995,27569.417340810003,53255.04386928 2026-04-09,01:17:02.000,99,11150501,6084,0,1775697421,13154.84159499,27108.376042289994,53255.183611680004 2026-04-09,01:17:03.000,99,11150474,5565,0,1775697422,13154.84159499,29874.898749479995,53255.21854728 2026-04-09,01:17:04.000,99,11150505,6165,0,1775697423,13154.861803920001,27108.376042289994,53255.22553440001 2026-04-09,01:17:05.000,99,11150509,5965,0,1775697424,13154.888749159996,29874.877602089997,53255.253482880005 2026-04-09,01:17:06.000,99,11150492,5765,0,1775697425,13154.882012850001,22958.5320639,53255.204573040006 2026-04-09,01:17:07.000,99,11150513,6005,0,1775697426,13154.882012850001,31258.036743300006,53255.302392720005 2026-04-09,01:17:08.000,99,11150505,6045,0,1775697427,13154.902221780001,29413.751714009995,53255.28841848 2026-04-09,01:17:09.000,99,11150550,4845,0,1775697428,13154.861803920001,31258.057890690005,53255.316366959996 2026-04-09,01:17:10.000,99,11150513,6124,0,1775697429,13154.882012850001,29413.68122271,53255.27444424001 2026-04-09,01:17:11.000,99,11150523,6084,0,1775697430,13154.929167019996,29413.68122271,53255.44213512001 2026-04-09,01:17:13.000,99,11150356,5684,0,1775697432,13154.868540229996,32641.188835380002,53255.3303412 2026-04-09,01:17:14.000,99,11150521,6165,0,1775697433,13154.861803920001,28491.42239742,53255.32335408001 2026-04-09,01:17:15.000,99,11150492,5405,0,1775697434,13154.895485469991,28491.42944655,53255.3303412 2026-04-09,01:17:16.000,99,11150531,6084,0,1775697435,13154.82138606,31719.000501389994,53255.421173760005 2026-04-09,01:17:17.000,99,11150563,5845,0,1775697436,13154.814649749991,26185.990332660003,53255.37925104 2026-04-09,01:17:18.000,99,11150533,6045,0,1775697437,13154.807913439996,28491.358955250005,53255.33732832 2026-04-09,01:17:19.000,99,11150541,5925,0,1775697438,13154.834858679991,28952.491892460006,53255.38623816 2026-04-09,01:17:20.000,99,11150544,5805,0,1775697439,13154.794440819991,30335.799065400002,53255.34431544001 2026-04-09,01:17:21.000,99,11150534,5565,0,1775697440,13154.814649749991,27108.15047013,53255.351302560004 2026-04-09,01:17:22.000,99,11150562,5565,0,1775697441,13154.834858679991,31719.021648780006,53255.35828968 2026-04-09,01:17:24.000,99,11150549,6165,0,1775697443,13154.828122369996,31719.049845300004,53255.34431544001 2026-04-09,01:17:25.000,99,11150514,5645,0,1775697444,13154.834858679991,28952.470745069993,53255.40719952 2026-04-09,01:17:26.000,99,11150521,6245,0,1775697445,13154.834858679991,33563.32077633,53255.470083600005 2026-04-09,01:17:27.000,99,11150523,6005,0,1775697446,13154.80117713,27108.143421,53255.4002124 2026-04-09,01:17:28.000,99,11150458,5325,0,1775697447,13154.807913439996,22958.36288478,53255.41418664001 2026-04-09,01:17:29.000,99,11150331,5525,0,1775697448,13154.82138606,28491.366004380005,53255.484057839996 2026-04-09,01:17:30.000,99,11150417,6245,0,1775697449,13154.82138606,32641.097196689996,53255.44912224 2026-04-09,01:17:31.000,99,11150368,5005,0,1775697450,13154.807913439996,28952.38615551,53255.44912224 2026-04-09,01:17:32.000,99,11150349,5565,0,1775697451,13154.794440819991,33102.152593470004,53255.421173760005 2026-04-09,01:17:33.000,99,11150387,5405,0,1775697452,13154.794440819991,33102.06095478,53255.470083600005 2026-04-09,01:17:35.000,99,11150483,5845,0,1775697454,13154.76075927,22497.138308880007,53255.41418664001 2026-04-09,01:17:36.000,99,11150483,6485,0,1775697455,13154.73381402999,29413.37106099,53255.44912224 2026-04-09,01:17:37.000,99,11150565,6324,0,1775697456,13154.76075927,31257.712483320007,53255.42816088 2026-04-09,01:17:38.000,99,11150508,5845,0,1775697457,13154.774231889991,32179.858522530005,53255.44912224 2026-04-09,01:17:39.000,99,11150526,5645,0,1775697458,13154.807913439996,25263.56937738,53255.435148 2026-04-09,01:17:40.000,99,11150484,4765,0,1775697459,13154.80117713,27568.923901710004,53255.421173760005 2026-04-09,01:17:41.000,99,11150535,5605,0,1775697460,13154.794440819991,28491.062891790003,53255.42816088 2026-04-09,01:17:42.000,99,11150531,5365,0,1775697461,13154.787704509996,32640.801133229994,53255.421173760005 2026-04-09,01:17:43.000,99,11150497,6284,0,1775697462,13154.767495579996,31257.550353330007,53255.39322528001 2026-04-09,01:17:44.000,99,11150571,5525,0,1775697463,13154.80117713,31718.6268975,53255.470083600005 2026-04-09,01:17:46.000,99,11150549,6324,0,1775697465,13154.848331299996,28490.964203969997,53255.484057839996 2026-04-09,01:17:47.000,99,11150549,5365,0,1775697466,13154.895485469991,31257.46576377,53255.435148 2026-04-09,01:17:48.000,99,11150552,5765,0,1775697467,13154.902221780001,27568.740624330007,53255.37925104 2026-04-09,01:17:49.000,99,11150550,5605,0,1775697468,13154.915694399991,29413.110243179995,53255.41418664001 2026-04-09,01:17:50.000,99,11150518,5605,0,1775697469,13154.942639640001,30796.32577743,53255.435148 2026-04-09,01:17:51.000,99,11150511,6005,0,1775697470,13155.003266430002,28490.907810930003,53255.46309648001 2026-04-09,01:17:52.000,99,11150488,5565,0,1775697471,13155.036947979992,27568.719476939994,53255.435148 2026-04-09,01:17:53.000,99,11150494,5525,0,1775697472,13155.043684290002,29413.032702750002,53255.46309648001 2026-04-09,01:17:54.000,99,11150473,6045,0,1775697473,13155.104311080002,30335.213987609997,53255.45610936 2026-04-09,01:17:55.000,99,11150464,5325,0,1775697474,13155.124520010002,34484.96632731,53255.5050192 2026-04-09,01:17:57.000,99,11150480,5684,0,1775697476,13155.185146800002,28951.885667280003,53255.51200632001 2026-04-09,01:17:58.000,99,11150510,5725,0,1775697477,13155.225564660002,27568.64898564,53255.53296768001 2026-04-09,01:17:59.000,99,11150498,5565,0,1775697478,13155.205355730002,28490.879614410005,53255.54694192 2026-04-09,01:18:00.000,99,11150527,5925,0,1775697479,13155.239037279993,28490.865516150006,53255.55392904 2026-04-09,01:18:01.000,99,11150490,5565,0,1775697480,13155.259246209993,30335.18579109,53255.59585176 2026-04-09,01:18:02.000,99,11150504,5125,0,1775697481,13155.245773590002,32640.58965933,53255.52598056 2026-04-09,01:18:03.000,99,11150487,5605,0,1775697482,13155.265982520003,26646.50999556,53255.54694192 2026-04-09,01:18:04.000,99,11150551,5525,0,1775697483,13155.265982520003,31718.422472730002,53255.5748904 2026-04-09,01:18:05.000,99,11150519,6405,0,1775697484,13155.239037279993,25263.2451174,53255.588864640005 2026-04-09,01:18:06.000,99,11150526,5285,0,1775697485,13155.245773590002,27107.53014669,53255.61681312 2026-04-09,01:18:08.000,99,11150541,5645,0,1775697487,13155.252509899998,28951.878618150004,53255.63078736001 2026-04-09,01:18:09.000,99,11150547,6245,0,1775697488,13155.279455139993,29874.066952139998,53255.65873584001 2026-04-09,01:18:10.000,99,11150533,5884,0,1775697489,13155.265982520003,28490.78797572,53255.66572296 2026-04-09,01:18:11.000,99,11150508,5125,0,1775697490,13155.225564660002,29412.983358840007,53255.637774480005 2026-04-09,01:18:12.000,99,11150491,5285,0,1775697491,13155.212092039998,29412.948113189996,53255.70065856001 2026-04-09,01:18:13.000,99,11150574,5044,0,1775697492,13155.232300969998,27568.64193651,53255.65873584001 2026-04-09,01:18:14.000,99,11150568,5085,0,1775697493,13155.212092039998,26185.40525487,53255.7146328 2026-04-09,01:18:15.000,99,11150555,6565,0,1775697494,13155.218828349993,31257.211995089994,53255.69367144 2026-04-09,01:18:16.000,99,11150537,5365,0,1775697495,13155.218828349993,25263.216920880004,53255.637774480005 2026-04-09,01:18:17.000,99,11150519,5365,0,1775697496,13155.205355730002,24341.000390369998,53255.7146328 2026-04-09,01:18:19.000,99,11150524,5645,0,1775697498,13155.232300969998,25724.2582194,53255.72161992 2026-04-09,01:18:20.000,99,11150560,5605,0,1775697499,13155.245773590002,29874.03875562,53255.74258128 2026-04-09,01:18:21.000,99,11150501,6525,0,1775697500,13155.252509899998,27568.64898564,53255.67969720001 2026-04-09,01:18:22.000,99,11150519,6485,0,1775697501,13155.299664069993,28490.752730070002,53255.707645680006 2026-04-09,01:18:23.000,99,11150480,5765,0,1775697502,13155.353554549998,30796.17069657,53255.70065856001 2026-04-09,01:18:24.000,99,11150559,5485,0,1775697503,13155.367027169988,31257.233142480007,53255.72161992 2026-04-09,01:18:25.000,99,11150563,5884,0,1775697504,13155.427653959989,26185.278370529995,53255.72860704001 2026-04-09,01:18:26.000,99,11150524,6084,0,1775697505,13155.481544439994,31257.226093350007,53255.72860704001 2026-04-09,01:18:27.000,99,11150490,5044,0,1775697506,13155.461335509994,24802.10513106,53255.77052976 2026-04-09,01:18:28.000,99,11150533,6045,0,1775697507,13155.58932539999,28029.669136769997,53255.76354264 2026-04-09,01:18:30.000,99,11150545,6045,0,1775697509,13155.64995218999,31718.323784909997,53255.77052976 2026-04-09,01:18:31.000,99,11150523,6245,0,1775697510,13155.69037004999,24341.028586889995,53255.74956840001 2026-04-09,01:18:32.000,99,11150493,6084,0,1775697511,13155.75099683999,30335.065955879996,53255.73559416 2026-04-09,01:18:33.000,99,11150545,6084,0,1775697512,13155.75099683999,32640.41343108,53255.82642672001 2026-04-09,01:18:34.000,99,11150467,6205,0,1775697513,13155.784678389995,28490.689287899993,53255.74258128 2026-04-09,01:18:35.000,99,11150474,5925,0,1775697514,13155.81162362999,28951.730586420003,53255.82642672001 2026-04-09,01:18:36.000,99,11150515,5605,0,1775697515,13155.845305179995,31718.253293610003,53255.805465360005 2026-04-09,01:18:37.000,99,11150501,6084,0,1775697516,13155.83183255999,24340.951046460003,53255.86136232 2026-04-09,01:18:38.000,99,11150502,5085,0,1775697517,13155.85204148999,25724.152482449994,53255.854375200004 2026-04-09,01:18:39.000,99,11150506,5044,0,1775697518,13155.89919566,30796.029713969998,53255.93822064 2026-04-09,01:18:41.000,99,11150500,6084,0,1775697520,13155.905931969995,23418.664024650003,53255.819439599996 2026-04-09,01:18:42.000,99,11150548,5605,0,1775697521,13155.87225041999,33101.36309091,53255.83341384 2026-04-09,01:18:43.000,99,11150528,5605,0,1775697522,13155.83183255999,31718.098212750003,53255.88232368 2026-04-09,01:18:44.000,99,11150546,4965,0,1775697523,13155.804887319995,31256.99347206,53255.86834944001 2026-04-09,01:18:45.000,99,11150569,6245,0,1775697524,13155.784678389995,33562.39029117,53255.91027216 2026-04-09,01:18:46.000,99,11150527,5445,0,1775697525,13155.77794208,32640.145564139995,53255.88232368 2026-04-09,01:18:47.000,99,11150532,5445,0,1775697526,13155.744260529995,30334.86153111,53255.875336560006 2026-04-09,01:18:48.000,99,11150561,5884,0,1775697527,13155.71731529,29412.637951469995,53255.875336560006 2026-04-09,01:18:49.000,99,11150569,6084,0,1775697528,13155.69710636,32640.26539935,53255.86834944001 2026-04-09,01:18:50.000,99,11150586,5925,0,1775697529,13155.69037004999,28951.61075121,53255.88232368 2026-04-09,01:18:52.000,99,11150478,5645,0,1775697531,13155.643215879994,30795.916927889994,53255.88232368 2026-04-09,01:18:53.000,99,11150549,6005,0,1775697532,13155.663424809994,27107.304574530004,53255.86834944001 2026-04-09,01:18:54.000,99,11150526,5485,0,1775697533,13155.643215879994,28029.443564610003,53255.86834944001 2026-04-09,01:18:55.000,99,11150534,5645,0,1775697534,13155.69037004999,30334.8826785,53255.90328504 2026-04-09,01:18:56.000,99,11150570,5565,0,1775697535,13155.71057897999,26185.116240539995,53255.91027216 2026-04-09,01:18:57.000,99,11150549,5285,0,1775697536,13155.703842669995,29873.763839549996,53255.95219488 2026-04-09,01:18:58.000,99,11150533,5245,0,1775697537,13155.744260529995,28029.436515480003,53255.93123352 2026-04-09,01:18:59.000,99,11150513,5925,0,1775697538,13155.8587778,34484.613870810004,53255.88232368 2026-04-09,01:19:00.000,99,11150560,5565,0,1775697539,13155.85204148999,27568.402266089994,53255.854375200004 2026-04-09,01:19:01.000,99,11150530,5725,0,1775697540,13155.95982245,27568.409315220008,53255.875336560006 2026-04-09,01:19:03.000,99,11150522,5405,0,1775697542,13156.047394479996,34023.53027751,53255.83341384 2026-04-09,01:19:04.000,99,11150489,6045,0,1775697543,13156.114757579991,31718.098212750003,53255.94520776001 2026-04-09,01:19:05.000,99,11150510,5765,0,1775697544,13156.215802229992,28490.590600080002,53255.959182 2026-04-09,01:19:06.000,99,11150555,6245,0,1775697545,13156.262956400002,30795.909878759994,53255.96616912001 2026-04-09,01:19:07.000,99,11150536,5245,0,1775697546,13156.343792120002,26185.158535320006,53255.98014336 2026-04-09,01:19:08.000,99,11150552,5805,0,1775697547,13156.397682599993,28490.576501820004,53255.987130479996 2026-04-09,01:19:09.000,99,11150494,5684,0,1775697548,13156.505463559988,32179.202953440006,53255.99411760001 2026-04-09,01:19:10.000,99,11150526,5405,0,1775697549,13156.566090349988,28490.569452690004,53255.99411760001 2026-04-09,01:19:11.000,99,11150491,5884,0,1775697550,13156.613244519998,29873.806134330007,53256.091937280005 2026-04-09,01:19:12.000,99,11150522,5645,0,1775697551,13156.687343929989,30795.973320930003,53256.08495016001 2026-04-09,01:19:14.000,99,11150578,5805,0,1775697553,13156.76817964999,32640.279497609998,53256.10591152 2026-04-09,01:19:15.000,99,11150557,6124,0,1775697554,13156.82880643999,27568.359971309997,53256.10591152 2026-04-09,01:19:16.000,99,11150555,5925,0,1775697555,13156.84901536999,28490.46371574,53256.13386000001 2026-04-09,01:19:17.000,99,11150538,5565,0,1775697556,13156.86922429999,31718.020672319995,53256.13386000001 2026-04-09,01:19:18.000,99,11150562,5684,0,1775697557,13156.902905849995,28490.45666661,53256.13386000001 2026-04-09,01:19:19.000,99,11150518,5884,0,1775697558,13156.9365874,28490.435519220002,53256.10591152 2026-04-09,01:19:20.000,99,11150550,5805,0,1775697559,13156.95006001999,28029.288483750002,53256.11988576 2026-04-09,01:19:21.000,99,11150550,5645,0,1775697560,13156.95679633,32640.10326936,53256.11988576 2026-04-09,01:19:22.000,99,11150580,5725,0,1775697561,13156.99721419,26646.023605590002,53256.14783424 2026-04-09,01:19:23.000,99,11150535,5925,0,1775697562,13157.03763205,28951.406326440003,53256.1687956 2026-04-09,01:19:25.000,99,11150561,6245,0,1775697564,13157.07131359999,32640.011630670007,53256.210718320006 2026-04-09,01:19:26.000,99,11150587,6124,0,1775697565,13157.07131359999,32640.032778060006,53256.16180848001 2026-04-09,01:19:27.000,99,11150582,5765,0,1775697566,13157.003950499995,28490.28043836,53256.17578272 2026-04-09,01:19:28.000,99,11150508,5445,0,1775697567,13157.064577289995,32178.928037370002,53256.31552512 2026-04-09,01:19:29.000,99,11150549,6045,0,1775697568,13157.07131359999,32178.913939110003,53256.2386668 2026-04-09,01:19:30.000,99,11150564,5645,0,1775697569,13157.03763205,26184.855422730005,53256.23167968001 2026-04-09,01:19:31.000,99,11150543,6245,0,1775697570,13157.03763205,31256.711506859996,53256.24565392 2026-04-09,01:19:32.000,99,11150559,5725,0,1775697571,13157.07131359999,31256.66216295,53256.2736024 2026-04-09,01:19:33.000,99,11150571,6365,0,1775697572,13157.07131359999,22957.23502398,53256.308538000005 2026-04-09,01:19:34.000,99,11150554,5684,0,1775697573,13157.09825884,29873.41843218,53256.3434736 2026-04-09,01:19:36.000,99,11150515,6045,0,1775697575,13157.125204079995,30795.571520519996,53256.26661528 2026-04-09,01:19:37.000,99,11150528,5605,0,1775697576,13157.13194038999,28490.14650489,53256.38539632 2026-04-09,01:19:38.000,99,11150411,6084,0,1775697577,13157.125204079995,31717.696412339996,53256.35046072001 2026-04-09,01:19:39.000,99,11150530,5805,0,1775697578,13157.19930349,22496.09503764,53256.37142208001 2026-04-09,01:19:40.000,99,11150519,5965,0,1775697579,13157.232985039991,24340.422361710007,53256.39937056001 2026-04-09,01:19:41.000,99,11150549,6045,0,1775697580,13157.21951242,30334.410386789998,53256.4133448 2026-04-09,01:19:42.000,99,11150548,5365,0,1775697581,13157.293611829991,30795.52217661,53256.33648648 2026-04-09,01:19:43.000,99,11150564,5845,0,1775697582,13157.347502309996,27106.832282820003,53256.427319040005 2026-04-09,01:19:44.000,99,11150488,5684,0,1775697583,13157.374447549992,28951.208950800006,53256.45526752 2026-04-09,01:19:45.000,99,11150571,6245,0,1775697584,13157.421601720001,30334.361042880002,53256.51116448 2026-04-09,01:19:47.000,99,11150512,5485,0,1775697586,13157.455283269992,27106.797037170007,53256.50417736 2026-04-09,01:19:48.000,99,11150558,5565,0,1775697587,13157.495701129992,34484.04994041,53256.476228880005 2026-04-09,01:19:49.000,99,11150525,6084,0,1775697588,13157.542855300002,26184.686243610005,53256.476228880005 2026-04-09,01:19:50.000,99,11150560,5525,0,1775697589,13157.556327919992,26645.72754213,53256.483216 2026-04-09,01:19:51.000,99,11150583,6045,0,1775697590,13157.549591609997,33561.854557290004,53256.525138720004 2026-04-09,01:19:52.000,99,11150512,5605,0,1775697591,13157.583273160002,29412.158610629995,53256.5530872 2026-04-09,01:19:53.000,99,11150457,6084,0,1775697592,13157.610218399997,29412.08811933,53256.595009920005 2026-04-09,01:19:54.000,99,11150527,6045,0,1775697593,13157.630427329997,29873.143516109994,53256.58802280001 2026-04-09,01:19:55.000,99,11150510,5445,0,1775697594,13157.630427329997,22495.92585852,53256.490203119996 2026-04-09,01:19:56.000,99,11150538,5645,0,1775697595,13157.664108880002,28950.95518212,53256.56706144001 2026-04-09,01:19:58.000,99,11150503,6084,0,1775697597,13157.717999359993,31256.316755580003,53256.6229584 2026-04-09,01:19:59.000,99,11150552,5605,0,1775697598,13157.738208289993,29411.93303847,53256.58103568 2026-04-09,01:20:00.000,99,11150499,5365,0,1775697599,13157.798835079993,23878.965164520007,53256.643919760005 2026-04-09,01:20:01.000,99,11150571,6324,0,1775697600,13157.805571389988,31256.218067759997,53256.60199704 2026-04-09,01:20:02.000,99,11150563,6525,0,1775697601,13157.832516629998,31256.147576460004,53256.61597128001 2026-04-09,01:20:03.000,99,11150526,5884,0,1775697602,13157.859461869994,29872.92499308,53256.61597128001 2026-04-09,01:20:04.000,99,11150533,5525,0,1775697603,13157.845989249989,31256.126429070006,53256.643919760005 2026-04-09,01:20:05.000,99,11150516,6084,0,1775697604,13157.852725559998,30333.987438990007,53256.74173944 2026-04-09,01:20:06.000,99,11150513,5565,0,1775697605,13157.886407109989,28950.715511700007,53256.70680384001 2026-04-09,01:20:07.000,99,11150529,5405,0,1775697606,13157.872934489998,30794.979393600006,53256.70680384001 2026-04-09,01:20:09.000,99,11150515,5765,0,1775697608,13157.933561279999,28950.588627360004,53256.70680384001 2026-04-09,01:20:10.000,99,11150559,5245,0,1775697609,13157.98745175999,26645.142464339995,53256.69981672 2026-04-09,01:20:11.000,99,11150569,6485,0,1775697610,13157.98745175999,31717.033794119998,53256.78366216001 2026-04-09,01:20:12.000,99,11150523,5245,0,1775697611,13158.034605929999,28028.407342499995,53256.65090688 2026-04-09,01:20:13.000,99,11150495,5684,0,1775697612,13158.02786961999,27106.2401559,53256.68584248001 2026-04-09,01:20:14.000,99,11150513,6165,0,1775697613,13158.061551169994,34022.40241671,53256.7976364 2026-04-09,01:20:15.000,99,11150542,5845,0,1775697614,13158.06828747999,27106.261303289997,53256.73475232001 2026-04-09,01:20:16.000,99,11150490,5725,0,1775697615,13158.122177959995,29411.60172936,53256.825584879996 2026-04-09,01:20:17.000,99,11150526,5165,0,1775697616,13158.11544165,28028.400293369996,53256.78366216001 2026-04-09,01:20:18.000,99,11150534,5405,0,1775697617,13158.12891426999,30333.73367031,53256.87449472001 2026-04-09,01:20:20.000,99,11150582,5165,0,1775697619,13158.16933212999,31716.970351950004,53256.76968792 2026-04-09,01:20:21.000,99,11150530,4925,0,1775697620,13158.19627737,27567.302601810006,53256.85353336001 2026-04-09,01:20:22.000,99,11150498,5125,0,1775697621,13158.2164863,28028.34390033,53256.825584879996 2026-04-09,01:20:23.000,99,11150515,5565,0,1775697622,13158.203013679995,25723.010523389996,53256.78366216001 2026-04-09,01:20:24.000,99,11150548,4965,0,1775697623,13158.25016784999,26645.170660860007,53256.90943032 2026-04-09,01:20:25.000,99,11150545,5565,0,1775697624,13158.27037677999,31716.977401080003,53256.825584879996 2026-04-09,01:20:26.000,99,11150505,6405,0,1775697625,13158.263640469995,26184.10821495,53256.930391680005 2026-04-09,01:20:27.000,99,11150500,5085,0,1775697626,13158.29732202,28489.413395370007,53256.85353336001 2026-04-09,01:20:28.000,99,11150488,6005,0,1775697627,13158.27711309,28950.518136059996,53256.87449472001 2026-04-09,01:20:29.000,99,11150525,5684,0,1775697628,13158.27711309,21573.32162586,53256.92340456001 2026-04-09,01:20:31.000,99,11150520,5565,0,1775697630,13158.27037677999,32178.039846989996,53256.87449472001 2026-04-09,01:20:32.000,99,11150516,5165,0,1775697631,13158.25690416,27106.289499809995,53256.89545608 2026-04-09,01:20:33.000,99,11150512,5525,0,1775697632,13158.23669523,32178.068043510008,53256.97231440001 2026-04-09,01:20:34.000,99,11150492,5445,0,1775697633,13158.22995891999,28489.519132319998,53256.930391680005 2026-04-09,01:20:35.000,99,11150507,6045,0,1775697634,13158.2164863,27567.309650940006,53256.90943032 2026-04-09,01:20:36.000,99,11150478,5485,0,1775697635,13158.223222609995,28028.407342499995,53256.9373788 2026-04-09,01:20:37.000,99,11150520,5285,0,1775697636,13158.18954105999,30333.768915959998,53256.84654624 2026-04-09,01:20:38.000,99,11150495,6124,0,1775697637,13158.162595819995,27567.323749200004,53256.83955912 2026-04-09,01:20:39.000,99,11150521,6245,0,1775697638,13158.14912319999,28950.6450204,53256.84654624 2026-04-09,01:20:40.000,99,11150510,5805,0,1775697639,13158.15585951,29872.784010479998,53256.94436592 2026-04-09,01:20:42.000,99,11150526,5605,0,1775697641,13158.11544165,26645.25525042,53256.979301520005 2026-04-09,01:20:43.000,99,11150531,6284,0,1775697642,13158.11544165,29411.658122399997,53256.95834016 2026-04-09,01:20:44.000,99,11150500,5765,0,1775697643,13158.09523272,34022.4235641,53256.94436592 2026-04-09,01:20:45.000,99,11150491,6005,0,1775697644,13158.09523272,32178.15263307,53256.95135304001 2026-04-09,01:20:46.000,99,11150494,5565,0,1775697645,13158.04807854999,31717.104285420006,53256.96532728 2026-04-09,01:20:47.000,99,11150535,6284,0,1775697646,13158.04807854999,25723.11626034,53256.88846896 2026-04-09,01:20:48.000,99,11150500,5605,0,1775697647,13158.034605929999,33100.28457402,53256.97231440001 2026-04-09,01:20:49.000,99,11150491,6124,0,1775697648,13158.00766068999,29872.833354389993,53256.96532728 2026-04-09,01:20:50.000,99,11150474,5605,0,1775697649,13157.96724282999,29411.834350649995,53256.91641744 2026-04-09,01:20:51.000,99,11150549,6245,0,1775697650,13157.953770209999,26645.41033128,53256.88846896 2026-04-09,01:20:53.000,99,11150502,5725,0,1775697652,13157.879670799994,23878.972213650006,53256.9373788 2026-04-09,01:20:54.000,99,11150553,6124,0,1775697653,13157.872934489998,23878.986311910005,53256.881481840006 2026-04-09,01:20:55.000,99,11150559,6165,0,1775697654,13157.832516629998,24801.181695029998,53256.91641744 2026-04-09,01:20:56.000,99,11150544,5805,0,1775697655,13157.812307699998,27567.591616139995,53256.88846896 2026-04-09,01:20:57.000,99,11150537,6525,0,1775697656,13157.778626149993,24801.16054764,53256.90943032 2026-04-09,01:20:58.000,99,11150504,5684,0,1775697657,13157.724735669988,28950.912887340004,53256.95834016 2026-04-09,01:20:59.000,99,11150455,6124,0,1775697658,13157.691054119998,33561.7629186,53256.92340456001 2026-04-09,01:21:00.000,99,11150513,5525,0,1775697659,13157.684317810003,26645.650001700007,53256.860520480004 2026-04-09,01:21:01.000,99,11150557,6245,0,1775697660,13157.691054119998,26645.678198220005,53256.89545608 2026-04-09,01:21:02.000,99,11150520,5725,0,1775697661,13157.657372569993,25723.546257270005,53256.90943032 2026-04-09,01:21:04.000,99,11150389,5405,0,1775697663,13157.576536849992,28951.201901670007,53256.83257200001 2026-04-09,01:21:05.000,99,11150376,5925,0,1775697664,13157.576536849992,30795.52922574,53256.83257200001 2026-04-09,01:21:06.000,99,11150514,5125,0,1775697665,13157.569800539997,25723.715436390004,53256.88846896 2026-04-09,01:21:07.000,99,11150549,6365,0,1775697666,13157.522646370002,26184.777882299997,53256.88846896 2026-04-09,01:21:08.000,99,11150539,5205,0,1775697667,13157.482228510002,32639.94113937,53256.90244320001 2026-04-09,01:21:09.000,99,11150530,5925,0,1775697668,13157.475492199992,26645.917868639997,53256.860520480004 2026-04-09,01:21:10.000,99,11150547,6284,0,1775697669,13157.495701129992,29873.517120000004,53256.85353336001 2026-04-09,01:21:11.000,99,11150507,5605,0,1775697670,13157.448546959997,32640.011630670007,53256.825584879996 2026-04-09,01:21:12.000,99,11150534,5805,0,1775697671,13157.435074339992,26184.876570120003,53256.87449472001 2026-04-09,01:21:13.000,99,11150546,5005,0,1775697672,13157.448546959997,28029.253238100006,53256.84654624 2026-04-09,01:21:15.000,99,11150535,6205,0,1775697674,13157.421601720001,33562.29865248001,53256.811610640005 2026-04-09,01:21:16.000,99,11150511,6525,0,1775697675,13157.401392790001,28029.394220700007,53256.7976364 2026-04-09,01:21:17.000,99,11150506,5125,0,1775697676,13157.387920169997,30334.805138070005,53256.79064928 2026-04-09,01:21:18.000,99,11150539,5405,0,1775697677,13157.381183860001,30795.909878759994,53256.75571368001 2026-04-09,01:21:19.000,99,11150509,6284,0,1775697678,13157.320557070001,30795.980370060002,53256.73475232001 2026-04-09,01:21:20.000,99,11150560,4885,0,1775697679,13157.313820759991,32640.364087170004,53256.75571368001 2026-04-09,01:21:21.000,99,11150586,5005,0,1775697680,13157.313820759991,28951.74468468,53256.74173944 2026-04-09,01:21:22.000,99,11150542,4925,0,1775697681,13157.226248729996,32640.40638195,53256.83257200001 2026-04-09,01:21:23.000,99,11150555,5565,0,1775697682,13157.23972135,28029.669136769997,53256.72077808 2026-04-09,01:21:24.000,99,11150578,5725,0,1775697683,13157.212776109991,33101.58866307,53256.74872656 2026-04-09,01:21:26.000,99,11150527,5805,0,1775697685,13157.212776109991,30335.115299790006,53256.79064928 2026-04-09,01:21:27.000,99,11150521,6405,0,1775697686,13157.11846777,31257.29658465,53256.85353336001 2026-04-09,01:21:28.000,99,11150512,5845,0,1775697687,13157.13194038999,22957.86239655,53256.74173944 2026-04-09,01:21:29.000,99,11150515,6765,0,1775697688,13157.13194038999,23880.022534019998,53256.73475232001 2026-04-09,01:21:30.000,99,11150560,4805,0,1775697689,13157.09825884,29413.025653620003,53256.78366216001 2026-04-09,01:21:31.000,99,11150546,5845,0,1775697690,13157.104995149995,34945.9300854,53256.72077808 2026-04-09,01:21:32.000,99,11150488,5044,0,1775697691,13157.07804991,34945.97238018,53256.76968792 2026-04-09,01:21:33.000,99,11150537,6485,0,1775697692,13157.07804991,29874.144492570005,53256.7277652 2026-04-09,01:21:34.000,99,11150533,5285,0,1775697693,13157.09152252999,27107.68522755,53256.762700800005 2026-04-09,01:21:35.000,99,11150553,6165,0,1775697694,13157.07804991,26646.650978160003,53256.69981672 2026-04-09,01:21:37.000,99,11150524,5005,0,1775697696,13157.084786219995,30335.270380650007,53256.75571368001 2026-04-09,01:21:38.000,99,11150543,6685,0,1775697697,13157.07804991,28029.880610670007,53256.83257200001 2026-04-09,01:21:39.000,99,11150536,5925,0,1775697698,13157.09152252999,28952.047797270003,53256.79064928 2026-04-09,01:21:40.000,99,11150511,5325,0,1775697699,13157.05110466999,25263.372001740005,53256.78366216001 2026-04-09,01:21:41.000,99,11150525,6284,0,1775697700,13157.05784098,28490.992400489995,53256.811610640005 2026-04-09,01:21:42.000,99,11150522,5125,0,1775697701,13157.044368359995,28952.054846400002,53256.85353336001 2026-04-09,01:21:43.000,99,11150531,6124,0,1775697702,13157.03763205,29874.229082129998,53256.80462352001 2026-04-09,01:21:44.000,99,11150547,5525,0,1775697703,13157.03763205,29413.20188187,53256.73475232001 2026-04-09,01:21:45.000,99,11150573,5325,0,1775697704,13157.05784098,31718.61984837,53256.77667504 2026-04-09,01:21:46.000,99,11150537,5765,0,1775697705,13157.05110466999,29413.21598013,53256.7976364 2026-04-09,01:21:48.000,99,11150504,5085,0,1775697707,13156.97700526,29413.23007839,53256.83257200001 2026-04-09,01:21:49.000,99,11150500,6005,0,1775697708,13156.983741569995,27568.888656060008,53256.80462352001 2026-04-09,01:21:50.000,99,11150497,6445,0,1775697709,13157.01742312,26646.763764240008,53256.825584879996 2026-04-09,01:21:51.000,99,11150593,6284,0,1775697710,13156.97026894999,33102.01866,53256.77667504 2026-04-09,01:21:52.000,99,11150546,4925,0,1775697711,13156.943323709995,29874.334819080002,53256.811610640005 2026-04-09,01:21:53.000,99,11150529,5485,0,1775697712,13156.90964215999,26185.72246572,53256.7976364 2026-04-09,01:21:54.000,99,11150511,5245,0,1775697713,13156.88943322999,34485.26239077,53256.80462352001 2026-04-09,01:21:55.000,99,11150526,4845,0,1775697714,13156.83554275,28030.092084570002,53256.76968792 2026-04-09,01:21:56.000,99,11150577,5605,0,1775697715,13156.85575168,29413.300569690007,53256.73475232001 2026-04-09,01:21:57.000,99,11150533,5245,0,1775697716,13156.815333819999,32640.920968439998,53256.76968792 2026-04-09,01:21:59.000,99,11150550,5245,0,1775697718,13156.74797071999,32179.936062959998,53256.72077808 2026-04-09,01:22:00.000,99,11150495,5565,0,1775697719,13156.673871309999,33563.292579810004,53256.76968792 2026-04-09,01:22:01.000,99,11150517,5565,0,1775697720,13156.660398689994,21575.062760970002,53256.74173944 2026-04-09,01:22:02.000,99,11150577,6405,0,1775697721,13156.593035589998,27569.184719519995,53256.76968792 2026-04-09,01:22:03.000,99,11150551,5525,0,1775697722,13156.566090349988,32641.146540600006,53256.72077808 2026-04-09,01:22:04.000,99,11150545,5525,0,1775697723,13156.532408799998,30335.749721490007,53256.76968792 2026-04-09,01:22:05.000,99,11150567,5405,0,1775697724,13156.498727249993,26647.066876829995,53256.73475232001 2026-04-09,01:22:06.000,99,11150569,6445,0,1775697725,13156.431364149998,27108.143421,53256.73475232001 2026-04-09,01:22:07.000,99,11150548,5925,0,1775697726,13156.424627840002,31718.94410835,53256.69981672 2026-04-09,01:22:08.000,99,11150549,5485,0,1775697727,13156.424627840002,24341.62071381,53256.67885536 2026-04-09,01:22:10.000,99,11150545,6245,0,1775697729,13156.397682599993,28952.40025377,53256.68584248001 2026-04-09,01:22:11.000,99,11150560,5205,0,1775697730,13156.357264739992,28952.456646809995,53256.58802280001 2026-04-09,01:22:12.000,99,11150555,5245,0,1775697731,13156.330319499997,29874.574489499995,53256.692829600004 2026-04-09,01:22:13.000,99,11150483,6324,0,1775697732,13156.364001050002,32179.9219647,53256.57404856 2026-04-09,01:22:14.000,99,11150564,4925,0,1775697733,13156.316846879992,29874.489899940003,53256.60199704 2026-04-09,01:22:15.000,99,11150532,4965,0,1775697734,13156.283165330002,28491.154530479995,53256.595009920005 2026-04-09,01:22:16.000,99,11150579,5205,0,1775697735,13156.296637949992,28491.140432219996,53256.595009920005 2026-04-09,01:22:17.000,99,11150533,5485,0,1775697736,13156.276429019992,29413.307618820007,53256.57404856 2026-04-09,01:22:18.000,99,11150580,4845,0,1775697737,13156.283165330002,29413.251225779997,53256.58802280001 2026-04-09,01:22:19.000,99,11150504,5005,0,1775697738,13156.236011159992,33101.90587392,53256.56007432 2026-04-09,01:22:21.000,99,11150604,6365,0,1775697740,13156.188856989997,32179.830326010007,53256.60199704 2026-04-09,01:22:22.000,99,11150545,5525,0,1775697741,13156.188856989997,27107.882603189995,53256.57404856 2026-04-09,01:22:23.000,99,11150545,5325,0,1775697742,13156.188856989997,34946.27549277,53256.56007432 2026-04-09,01:22:24.000,99,11150542,5725,0,1775697743,13156.168648059996,26646.8483538,53256.61597128001 2026-04-09,01:22:25.000,99,11150562,5245,0,1775697744,13156.094548649991,27107.917848840007,53256.5530872 2026-04-09,01:22:26.000,99,11150554,5085,0,1775697745,13156.128230199996,30796.558398719993,53256.57404856 2026-04-09,01:22:27.000,99,11150512,5085,0,1775697746,13156.067603409996,30796.65708654,53256.56706144001 2026-04-09,01:22:28.000,99,11150525,6284,0,1775697747,13156.033921859991,28491.309611339995,53256.53911296001 2026-04-09,01:22:29.000,99,11150528,5725,0,1775697748,13156.027185549996,28952.456646809995,53256.5530872 2026-04-09,01:22:30.000,99,11150514,5725,0,1775697749,13156.04065817,28952.477794200007,53256.61597128001 2026-04-09,01:22:32.000,99,11150539,6645,0,1775697751,13156.006976619996,27569.248161690004,53256.57404856 2026-04-09,01:22:33.000,99,11150568,4965,0,1775697752,13156.033921859991,29413.589584019996,53256.5530872 2026-04-09,01:22:34.000,99,11150546,5365,0,1775697753,13155.986767689996,30335.80611453,53256.546100080006 2026-04-09,01:22:35.000,99,11150534,5085,0,1775697754,13156.006976619996,30335.799065400002,53256.56007432 2026-04-09,01:22:36.000,99,11150546,6124,0,1775697755,13156.02044924,29413.55433837,53256.58103568 2026-04-09,01:22:37.000,99,11150526,5725,0,1775697756,13156.006976619996,29413.617780540008,53256.5530872 2026-04-09,01:22:38.000,99,11150602,5965,0,1775697757,13156.013712929991,27569.29045647,53256.53911296001 2026-04-09,01:22:39.000,99,11150537,5405,0,1775697758,13156.027185549996,29874.637931670004,53256.490203119996 2026-04-09,01:22:40.000,99,11150507,6485,0,1775697759,13156.074339719991,33563.37716937,53256.56706144001 2026-04-09,01:22:41.000,99,11150543,5565,0,1775697760,13156.108021269996,28030.388148030004,53256.5530872 2026-04-09,01:22:43.000,99,11150506,6245,0,1775697762,13156.128230199996,28952.498941590005,53256.51116448 2026-04-09,01:22:44.000,99,11150456,4765,0,1775697763,13156.121493890001,32641.118344079994,53256.5530872 2026-04-09,01:22:45.000,99,11150402,5165,0,1775697764,13156.161911750001,29413.53319098,53256.51116448 2026-04-09,01:22:46.000,99,11150441,5445,0,1775697765,13156.209065919997,33563.26438329001,53256.58103568 2026-04-09,01:22:47.000,99,11150533,5605,0,1775697766,13156.276429019992,28030.254214560002,53256.50417736 2026-04-09,01:22:48.000,99,11150507,5485,0,1775697767,13156.262956400002,28952.365008120003,53256.51116448 2026-04-09,01:22:49.000,99,11150468,5765,0,1775697768,13156.296637949992,28952.308615079994,53256.58802280001 2026-04-09,01:22:50.000,99,11150362,4885,0,1775697769,13156.289901639997,32179.971308609995,53256.56706144001 2026-04-09,01:22:51.000,99,11150478,4765,0,1775697770,13156.316846879992,25724.72346198,53256.61597128001 2026-04-09,01:22:52.000,99,11150537,6284,0,1775697771,13156.330319499997,30335.538247589997,53256.476228880005 2026-04-09,01:22:54.000,99,11150515,6245,0,1775697773,13156.310110569997,25724.660019810006,53256.56007432 2026-04-09,01:22:55.000,99,11150519,6445,0,1775697774,13156.316846879992,24341.416289040004,53256.5530872 2026-04-09,01:22:56.000,99,11150486,5805,0,1775697775,13156.316846879992,34485.255341640004,53256.63693264001 2026-04-09,01:22:57.000,99,11150481,6205,0,1775697776,13156.310110569997,29874.454654290006,53256.61597128001 2026-04-09,01:22:58.000,99,11150490,5285,0,1775697777,13156.350528429997,26185.729514849998,53256.60898416 2026-04-09,01:22:59.000,99,11150484,5085,0,1775697778,13156.370737359997,33101.983414350005,53256.6229584 2026-04-09,01:23:00.000,99,11150463,6165,0,1775697779,13156.350528429997,29413.279422299995,53256.595009920005 2026-04-09,01:23:01.000,99,11150488,5645,0,1775697780,13156.377473669992,32179.780982099997,53256.63693264001 2026-04-09,01:23:02.000,99,11150431,5485,0,1775697781,13156.397682599993,31718.78902749,53256.5530872 2026-04-09,01:23:03.000,99,11150556,5965,0,1775697782,13156.384209980002,32179.830326010007,53256.525138720004 2026-04-09,01:23:05.000,99,11150454,5085,0,1775697784,13156.471782009998,32640.89982105,53256.595009920005 2026-04-09,01:23:06.000,99,11150488,4805,0,1775697785,13156.498727249993,26185.757711369995,53256.657893999996 2026-04-09,01:23:07.000,99,11150496,6205,0,1775697786,13156.505463559988,25263.604623029998,53256.58103568 2026-04-09,01:23:08.000,99,11150488,5085,0,1775697787,13156.512199869998,30335.5171002,53256.60898416 2026-04-09,01:23:09.000,99,11150490,4845,0,1775697788,13156.552617729998,28491.154530479995,53256.60199704 2026-04-09,01:23:10.000,99,11150490,5285,0,1775697789,13156.593035589998,23419.256151570007,53256.657893999996 2026-04-09,01:23:11.000,99,11150515,5565,0,1775697790,13156.606508209989,27569.064884310006,53256.643919760005 2026-04-09,01:23:12.000,99,11150541,5525,0,1775697791,13156.633453449998,28952.294516819995,53256.72077808 2026-04-09,01:23:13.000,99,11150466,5085,0,1775697792,13156.640189759994,29413.39925751,53256.643919760005 2026-04-09,01:23:14.000,99,11150436,6084,0,1775697793,13156.687343929989,29874.52514559,53256.643919760005 2026-04-09,01:23:16.000,99,11150454,5405,0,1775697795,13156.700816549994,30335.601689760006,53256.67885536 2026-04-09,01:23:17.000,99,11150483,5725,0,1775697796,13156.727761789989,27108.051782309994,53256.75571368001 2026-04-09,01:23:18.000,99,11150489,5684,0,1775697797,13156.774915959999,31257.747728970004,53256.73475232001 2026-04-09,01:23:19.000,99,11150471,5405,0,1775697798,13156.78838857999,31257.726581580006,53256.7277652 2026-04-09,01:23:20.000,99,11150430,5085,0,1775697799,13156.84901536999,28952.336811600006,53256.78366216001 2026-04-09,01:23:21.000,99,11150484,5884,0,1775697800,13156.842279059994,28030.10618283,53256.67186824 2026-04-09,01:23:22.000,99,11150470,5845,0,1775697801,13156.862487989994,27107.98834014,53256.79064928 2026-04-09,01:23:23.000,99,11150501,6365,0,1775697802,13156.88943322999,27569.022589529995,53256.77667504 2026-04-09,01:23:24.000,99,11150442,5005,0,1775697803,13156.97700526,26646.84130467,53256.825584879996 2026-04-09,01:23:25.000,99,11150473,5565,0,1775697804,13156.983741569995,31718.725585320004,53256.80462352001 2026-04-09,01:23:27.000,99,11150454,5125,0,1775697806,13157.024159429995,31257.705434190008,53256.811610640005 2026-04-09,01:23:28.000,99,11150344,6205,0,1775697807,13157.044368359995,25724.72346198,53256.881481840006 2026-04-09,01:23:29.000,99,11150416,4965,0,1775697808,13157.064577289995,29874.496949070002,53256.83257200001 2026-04-09,01:23:30.000,99,11150302,5044,0,1775697809,13157.09825884,30796.748725230005,53256.84654624 2026-04-09,01:23:31.000,99,11150340,5805,0,1775697810,13157.1386767,28030.310607599997,53256.90244320001 2026-04-09,01:23:32.000,99,11150327,5445,0,1775697811,13157.17909456,33563.391267629995,53256.89545608 2026-04-09,01:23:33.000,99,11150409,5405,0,1775697812,13157.206039799996,32641.245228419997,53256.92340456001 2026-04-09,01:23:34.000,99,11150438,6124,0,1775697813,13157.21951242,26647.16556465,53256.96532728 2026-04-09,01:23:35.000,99,11150469,5365,0,1775697814,13157.23972135,29874.821209050002,53257.00026288001 2026-04-09,01:23:36.000,99,11150487,5645,0,1775697815,13157.293611829991,29413.786959660007,53257.00725 2026-04-09,01:23:38.000,99,11150456,5005,0,1775697817,13157.455283269992,27108.397189680007,53257.09109544001 2026-04-09,01:23:39.000,99,11150458,5245,0,1775697818,13157.462019580002,29413.85040183,53257.14000528001 2026-04-09,01:23:40.000,99,11150454,5044,0,1775697819,13157.549591609997,34024.78502265,53257.12603104 2026-04-09,01:23:41.000,99,11150514,4765,0,1775697820,13157.603482090002,27569.565372540004,53257.10506968 2026-04-09,01:23:42.000,99,11150507,5445,0,1775697821,13157.610218399997,32641.52014449,53257.06314696 2026-04-09,01:23:43.000,99,11150504,4925,0,1775697822,13157.670845189998,28952.773857659995,53257.160966639996 2026-04-09,01:23:44.000,99,11150424,5884,0,1775697823,13157.751680909998,32180.429502059997,53257.12603104 2026-04-09,01:23:45.000,99,11150471,6205,0,1775697824,13157.738208289993,29874.98333904,53257.27974768 2026-04-09,01:23:46.000,99,11150463,5445,0,1775697825,13157.792098769998,29874.912847739994,53257.20987648001 2026-04-09,01:23:47.000,99,11150465,6324,0,1775697826,13157.805571389988,32180.316715980007,53257.265773440005 2026-04-09,01:23:49.000,99,11150508,5005,0,1775697828,13157.859461869994,33563.50405371,53257.216863600006 2026-04-09,01:23:50.000,99,11150438,4925,0,1775697829,13157.920088659994,27569.346849509995,53257.17494088 2026-04-09,01:23:51.000,99,11150434,4925,0,1775697830,13157.920088659994,32641.315719720005,53257.30070904 2026-04-09,01:23:52.000,99,11150434,6165,0,1775697831,13157.926824969989,28030.4515902,53257.216863600006 2026-04-09,01:23:53.000,99,11150519,6245,0,1775697832,13157.947033899989,23880.64285746,53257.34961888 2026-04-09,01:23:54.000,99,11150542,5005,0,1775697833,13157.994188069999,29874.743668619994,53257.314683280005 2026-04-09,01:23:55.000,99,11150496,5805,0,1775697834,13157.994188069999,27108.277354470003,53257.37058024 2026-04-09,01:23:56.000,99,11150538,5925,0,1775697835,13158.02786961999,24802.76774928,53257.34961888 2026-04-09,01:23:57.000,99,11150541,6365,0,1775697836,13158.034605929999,27108.263256210004,53257.433464320005 2026-04-09,01:23:58.000,99,11150489,5605,0,1775697837,13158.081760099994,33563.51815197,53257.44743856 2026-04-09,01:24:00.000,99,11150560,5044,0,1775697839,13158.12891426999,28491.626822189995,53257.45442568001 2026-04-09,01:24:01.000,99,11150481,5365,0,1775697840,13158.17606844,30336.010539299998,53257.47538704001 2026-04-09,01:24:02.000,99,11150508,5085,0,1775697841,13158.17606844,30336.052834079994,53257.433464320005 2026-04-09,01:24:03.000,99,11150467,6365,0,1775697842,13158.19627737,28952.816152440006,53257.46839992 2026-04-09,01:24:04.000,99,11150528,5725,0,1775697843,13158.2164863,27569.60061819,53257.46839992 2026-04-09,01:24:05.000,99,11150515,6405,0,1775697844,13158.27037677999,28491.781903049996,53257.482374160005 2026-04-09,01:24:06.000,99,11150518,5845,0,1775697845,13158.283849399995,36791.42051592001,53257.531284000004 2026-04-09,01:24:07.000,99,11150510,5125,0,1775697846,13158.33773988,28030.839292350007,53257.62211656001 2026-04-09,01:24:08.000,99,11150545,5605,0,1775697847,13158.324267259995,33563.90585412001,53257.57320672001 2026-04-09,01:24:09.000,99,11150503,5605,0,1775697848,13158.364685119996,32641.773913170007,53257.62910368 2026-04-09,01:24:11.000,99,11150554,5085,0,1775697850,13158.364685119996,28491.972229560008,53257.6360908 2026-04-09,01:24:12.000,99,11150515,6605,0,1775697851,13158.37142142999,26186.575410449994,53257.698974880004 2026-04-09,01:24:13.000,99,11150557,6565,0,1775697852,13158.344476189995,31258.59362457,53257.698974880004 2026-04-09,01:24:14.000,99,11150478,5085,0,1775697853,13158.364685119996,33102.95619429,53257.719936240006 2026-04-09,01:24:15.000,99,11150485,5565,0,1775697854,13158.35121249999,34486.13648289,53257.719936240006 2026-04-09,01:24:16.000,99,11150522,4965,0,1775697855,13158.384894049996,31719.57853005,53257.67102640001 2026-04-09,01:24:17.000,99,11150512,5884,0,1775697856,13158.35794881,30797.390196060005,53257.705962 2026-04-09,01:24:18.000,99,11150512,5605,0,1775697857,13158.35121249999,29414.068924859996,53257.768846080005 2026-04-09,01:24:19.000,99,11150514,5044,0,1775697858,13158.384894049996,29414.01253182,53257.817755920005 2026-04-09,01:24:20.000,99,11150552,5925,0,1775697859,13158.39163035999,29413.991384430003,53257.76185896001 2026-04-09,01:24:22.000,99,11150534,5205,0,1775697861,13158.39163035999,27569.530126890008,53257.80378168 2026-04-09,01:24:23.000,99,11150545,5485,0,1775697862,13158.35121249999,30336.059883210008,53257.74089760001 2026-04-09,01:24:24.000,99,11150528,5125,0,1775697863,13158.37815774,24341.874482490006,53257.78980744001 2026-04-09,01:24:25.000,99,11150524,5805,0,1775697864,13158.39836667,31719.26836833,53257.7758332 2026-04-09,01:24:26.000,99,11150502,6084,0,1775697865,13158.37142142999,29874.933995130006,53257.82474304 2026-04-09,01:24:27.000,99,11150513,5845,0,1775697866,13158.35121249999,25725.174606300003,53257.79679456 2026-04-09,01:24:28.000,99,11150506,4965,0,1775697867,13158.37142142999,26186.230003079996,53257.8457044 2026-04-09,01:24:29.000,99,11150577,6365,0,1775697868,13158.37142142999,28030.648965839995,53257.83173016 2026-04-09,01:24:30.000,99,11150545,5285,0,1775697869,13158.324267259995,28491.676166100006,53257.85269152 2026-04-09,01:24:31.000,99,11150563,6645,0,1775697870,13158.304058329995,24341.895629880004,53257.83173016 2026-04-09,01:24:33.000,99,11150496,5205,0,1775697872,13158.243431539995,32641.53424275,53257.82474304 2026-04-09,01:24:34.000,99,11150570,5805,0,1775697873,13158.203013679995,27108.502926629997,53257.83173016 2026-04-09,01:24:35.000,99,11150508,5765,0,1775697874,13158.20974998999,26186.286396120006,53257.79679456 2026-04-09,01:24:36.000,99,11150552,4965,0,1775697875,13158.17606844,34024.8202683,53257.82474304 2026-04-09,01:24:37.000,99,11150518,4965,0,1775697876,13158.15585951,27108.46063185,53257.8457044 2026-04-09,01:24:38.000,99,11150501,6565,0,1775697877,13158.101969029995,27108.517024889996,53257.87365288 2026-04-09,01:24:39.000,99,11150560,5285,0,1775697878,13158.10870533999,30797.192820419994,53257.76185896001 2026-04-09,01:24:40.000,99,11150559,6245,0,1775697879,13158.09523272,28030.712408010004,53257.82474304 2026-04-09,01:24:41.000,99,11150564,5684,0,1775697880,13158.07502379,28491.774853919997,53257.79679456 2026-04-09,01:24:42.000,99,11150548,5044,0,1775697881,13158.07502379,26186.35688742,53257.82474304 2026-04-09,01:24:44.000,99,11150539,5645,0,1775697883,13158.101969029995,26186.34983829,53257.83173016 2026-04-09,01:24:45.000,99,11150574,5125,0,1775697884,13158.09523272,28952.816152440006,53257.83871728001 2026-04-09,01:24:46.000,99,11150555,5565,0,1775697885,13158.08849640999,30797.185771289995,53257.82474304 2026-04-09,01:24:47.000,99,11150551,6324,0,1775697886,13158.101969029995,28952.858447220002,53257.887627120006 2026-04-09,01:24:48.000,99,11150519,6565,0,1775697887,13158.10870533999,28030.60667106,53257.90858848001 2026-04-09,01:24:49.000,99,11150533,6565,0,1775697888,13158.122177959995,34024.72862961001,53257.887627120006 2026-04-09,01:24:50.000,99,11150563,5485,0,1775697889,13158.162595819995,30336.052834079994,53257.87365288 2026-04-09,01:24:51.000,99,11150542,5325,0,1775697890,13158.182804749995,29874.99038817,53257.817755920005 2026-04-09,01:24:52.000,99,11150524,5365,0,1775697891,13158.25690416,30336.165620159998,53257.87365288 2026-04-09,01:24:53.000,99,11150545,6365,0,1775697892,13158.27711309,32180.507042490004,53257.887627120006 2026-04-09,01:24:55.000,99,11150552,5245,0,1775697894,13158.304058329995,28030.74060453,53257.9505112 2026-04-09,01:24:56.000,99,11150598,5005,0,1775697895,13158.37142142999,35408.09924472,53257.94352408 2026-04-09,01:24:57.000,99,11150502,5245,0,1775697896,13158.41183928999,25264.260192119997,53257.9505112 2026-04-09,01:24:58.000,99,11150502,5925,0,1775697897,13158.445520839996,31719.536235270003,53257.94352408 2026-04-09,01:24:59.000,99,11150543,6324,0,1775697898,13158.43878453,30336.271357110003,53258.01339528 2026-04-09,01:25:00.000,99,11150548,5005,0,1775697899,13158.452257149991,23420.038604999994,53257.96448544 2026-04-09,01:25:01.000,99,11150546,4765,0,1775697900,13158.492675009991,25725.484768020004,53257.99942104 2026-04-09,01:25:02.000,99,11150512,5965,0,1775697901,13158.526356559996,27569.840288609994,53257.97845968001 2026-04-09,01:25:03.000,99,11150525,5485,0,1775697902,13158.560038110001,28953.1827072,53258.02736952001 2026-04-09,01:25:04.000,99,11150530,5044,0,1775697903,13158.539829180001,25725.68214366,53258.06929224 2026-04-09,01:25:06.000,99,11150619,6685,0,1775697905,13158.573510729992,25725.731487569996,53258.13916344 2026-04-09,01:25:07.000,99,11150529,6565,0,1775697906,13158.593719659992,28031.198797980003,53258.11121496 2026-04-09,01:25:08.000,99,11150560,4845,0,1775697907,13158.560038110001,32181.000481590003,53258.07627936001 2026-04-09,01:25:09.000,99,11150563,6405,0,1775697908,13158.519620250001,28492.23304737,53258.083266480004 2026-04-09,01:25:10.000,99,11150584,5085,0,1775697909,13158.47920239,26186.800982610002,53258.09724072001 2026-04-09,01:25:11.000,99,11150542,5005,0,1775697910,13158.445520839996,28031.170601460006,53258.11121496 2026-04-09,01:25:12.000,99,11150527,5485,0,1775697911,13158.39163035999,31719.804102209993,53258.13217632 2026-04-09,01:25:13.000,99,11150552,5085,0,1775697912,13158.35794881,27570.009467730008,53258.13916344 2026-04-09,01:25:14.000,99,11150549,6565,0,1775697913,13158.304058329995,30336.518076659995,53258.18108616 2026-04-09,01:25:15.000,99,11150545,5565,0,1775697914,13158.243431539995,29875.385139449994,53258.153137680005 2026-04-09,01:25:17.000,99,11150557,5765,0,1775697916,13158.17606844,27569.92487817,53258.17409904001 2026-04-09,01:25:18.000,99,11150555,5765,0,1775697917,13158.11544165,28492.085015639997,53258.16711192 2026-04-09,01:25:19.000,99,11150544,4885,0,1775697918,13158.021133309994,28491.993376950006,53258.153137680005 2026-04-09,01:25:20.000,99,11150536,5165,0,1775697919,13158.02786961999,29875.300549890002,53258.1601248 2026-04-09,01:25:21.000,99,11150581,5605,0,1775697920,13158.000924379994,35408.34596427,53258.19506040001 2026-04-09,01:25:22.000,99,11150568,5884,0,1775697921,13157.940297589994,29875.258255110006,53258.19506040001 2026-04-09,01:25:23.000,99,11150576,4925,0,1775697922,13157.960506519994,29875.230058589994,53258.153137680005 2026-04-09,01:25:24.000,99,11150525,6485,0,1775697923,13157.926824969989,28953.091068509995,53258.18108616 2026-04-09,01:25:25.000,99,11150582,5245,0,1775697924,13157.920088659994,31719.649021350007,53258.13916344 2026-04-09,01:25:26.000,99,11150521,5525,0,1775697925,13157.920088659994,26186.582459580008,53258.104227840005 2026-04-09,01:25:28.000,99,11150512,6245,0,1775697927,13157.947033899989,30336.47578188,53258.153137680005 2026-04-09,01:25:29.000,99,11150566,4885,0,1775697928,13157.973979139999,30797.566424310004,53258.202047520004 2026-04-09,01:25:30.000,99,11150571,5605,0,1775697929,13158.00766068999,31258.664115870008,53258.19506040001 2026-04-09,01:25:31.000,99,11150550,5005,0,1775697930,13158.000924379994,29414.386135709996,53258.16711192 2026-04-09,01:25:32.000,99,11150554,6005,0,1775697931,13158.06828747999,29875.526122049996,53258.12518920001 2026-04-09,01:25:33.000,99,11150481,5925,0,1775697932,13158.11544165,28492.254194759997,53258.19506040001 2026-04-09,01:25:34.000,99,11150506,6205,0,1775697933,13158.101969029995,30336.687255779994,53258.202047520004 2026-04-09,01:25:35.000,99,11150505,5285,0,1775697934,13158.17606844,31258.847393250006,53258.13217632 2026-04-09,01:25:36.000,99,11150548,5125,0,1775697935,13158.223222609995,24803.606595749996,53258.13916344 2026-04-09,01:25:37.000,99,11150541,5365,0,1775697936,13158.243431539995,29414.477774400002,53258.12518920001 2026-04-09,01:25:39.000,99,11150572,6005,0,1775697938,13158.33773988,32642.077025759994,53258.20903464 2026-04-09,01:25:40.000,99,11150495,6205,0,1775697939,13158.33773988,29875.504974659998,53258.23698312 2026-04-09,01:25:41.000,99,11150536,5085,0,1775697940,13158.39163035999,29414.393184839995,53258.229996 2026-04-09,01:25:42.000,99,11150551,5525,0,1775697941,13158.41183928999,30797.651013869996,53258.271918720005 2026-04-09,01:25:43.000,99,11150565,5684,0,1775697942,13158.425311909996,26647.79998635,53258.24397024001 2026-04-09,01:25:44.000,99,11150552,6005,0,1775697943,13158.45899346,27570.009467730008,53258.25794448 2026-04-09,01:25:45.000,99,11150498,4965,0,1775697944,13158.4185756,27108.904727040004,53258.229996 2026-04-09,01:25:46.000,99,11150542,4925,0,1775697945,13158.43878453,27569.995369469994,53258.28589296 2026-04-09,01:25:47.000,99,11150540,5925,0,1775697946,13158.47920239,28031.015520600005,53258.26493160001 2026-04-09,01:25:48.000,99,11150570,6084,0,1775697947,13158.445520839996,31719.705414390002,53258.30685432 2026-04-09,01:25:50.000,99,11150556,6165,0,1775697949,13158.405102979996,32641.809158820004,53258.34877704 2026-04-09,01:25:51.000,99,11150526,4885,0,1775697950,13158.39163035999,28952.971233300006,53258.34178992001 2026-04-09,01:25:52.000,99,11150518,5205,0,1775697951,13158.37142142999,24342.10710378,53258.2998672 2026-04-09,01:25:53.000,99,11150536,5884,0,1775697952,13158.344476189995,28952.985331560005,53258.320828560005 2026-04-09,01:25:54.000,99,11150565,5325,0,1775697953,13158.31079463999,33102.70947474,53258.320828560005 2026-04-09,01:25:55.000,99,11150542,5085,0,1775697954,13158.29732202,31719.444596579997,53258.31384144001 2026-04-09,01:25:56.000,99,11150567,5725,0,1775697955,13158.27711309,29413.949089650006,53258.32781568 2026-04-09,01:25:57.000,99,11150553,5645,0,1775697956,13158.25690416,36791.34297549,53258.24397024001 2026-04-09,01:25:58.000,99,11150566,5884,0,1775697957,13158.2164863,25264.06986561,53258.28589296 2026-04-09,01:25:59.000,99,11150521,5525,0,1775697958,13158.2164863,28491.669116970006,53258.32781568 2026-04-09,01:26:01.000,99,11150523,5725,0,1775697960,13158.25690416,34024.707482219994,53258.36275128001 2026-04-09,01:26:02.000,99,11150520,5044,0,1775697961,13158.263640469995,31719.26836833,53258.369738400004 2026-04-09,01:26:03.000,99,11150568,5125,0,1775697962,13158.23669523,28952.738612009998,53258.38371264001 2026-04-09,01:26:04.000,99,11150542,5125,0,1775697963,13158.223222609995,27108.404238810006,53258.37672552 2026-04-09,01:26:05.000,99,11150532,5805,0,1775697964,13158.29732202,31719.289515719996,53258.35576416 2026-04-09,01:26:06.000,99,11150547,6445,0,1775697965,13158.304058329995,28952.802054180007,53258.35576416 2026-04-09,01:26:07.000,99,11150489,6405,0,1775697966,13158.39163035999,28491.71846088,53258.38371264001 2026-04-09,01:26:08.000,99,11150587,5445,0,1775697967,13158.445520839996,30797.14347651,53258.390699760006 2026-04-09,01:26:09.000,99,11150536,5125,0,1775697968,13158.519620250001,29413.885647479998,53258.39768688 2026-04-09,01:26:10.000,99,11150566,4925,0,1775697969,13158.586983349996,29875.060879469995,53258.43262248001 2026-04-09,01:26:12.000,99,11150574,5044,0,1775697971,13158.701500620002,29875.110223380005,53258.488519440005 2026-04-09,01:26:13.000,99,11150575,6565,0,1775697972,13158.775600029992,28030.782899309997,53258.46755808 2026-04-09,01:26:14.000,99,11150540,5085,0,1775697973,13158.802545270002,32641.647028830004,53258.5444164 2026-04-09,01:26:15.000,99,11150568,6045,0,1775697974,13158.869908369998,30797.319704759997,53258.52345504 2026-04-09,01:26:16.000,99,11150518,6084,0,1775697975,13158.923798850003,26186.441476980006,53258.50948080001 2026-04-09,01:26:17.000,99,11150534,5765,0,1775697976,13158.944007779988,25264.295437769993,53258.46057096001 2026-04-09,01:26:18.000,99,11150565,6205,0,1775697977,13158.991161949998,30336.2925045,53258.50948080001 2026-04-09,01:26:19.000,99,11150558,5965,0,1775697978,13158.991161949998,25725.301490640006,53258.49550656 2026-04-09,01:26:20.000,99,11150515,6565,0,1775697979,13159.018107189993,28030.691260620006,53258.51646792 2026-04-09,01:26:21.000,99,11150532,5965,0,1775697980,13159.058525049993,32180.464747709993,53258.53044216001 2026-04-09,01:26:23.000,99,11150524,5965,0,1775697982,13159.038316119993,28030.557327150003,53258.558390640006 2026-04-09,01:26:24.000,99,11150561,5125,0,1775697983,13159.058525049993,32641.407358409997,53258.52345504 2026-04-09,01:26:25.000,99,11150558,5085,0,1775697984,13159.051788739998,32180.24622468,53258.607300480006 2026-04-09,01:26:26.000,99,11150556,6084,0,1775697985,13159.038316119993,29413.69532097,53258.59332624 2026-04-09,01:26:27.000,99,11150546,4965,0,1775697986,13159.011370879998,28491.492888720008,53258.62826184001 2026-04-09,01:26:28.000,99,11150515,6245,0,1775697987,13158.991161949998,24802.781847539998,53258.705120160004 2026-04-09,01:26:29.000,99,11150529,5205,0,1775697988,13158.977689329993,32180.0629473,53258.656210320005 2026-04-09,01:26:30.000,99,11150502,4845,0,1775697989,13158.950744089998,24802.690208850006,53258.63524896 2026-04-09,01:26:31.000,99,11150520,4925,0,1775697990,13158.957480399993,27569.184719519995,53258.74005576 2026-04-09,01:26:32.000,99,11150535,5605,0,1775697991,13158.970953019998,28952.463695939994,53258.69813304001 2026-04-09,01:26:34.000,99,11150568,5165,0,1775697993,13158.957480399993,32180.126389469995,53258.69114592 2026-04-09,01:26:35.000,99,11150551,5605,0,1775697994,13158.991161949998,30335.83431105,53258.726081520006 2026-04-09,01:26:36.000,99,11150587,5684,0,1775697995,13159.004634569988,24802.852338840006,53258.78197848 2026-04-09,01:26:37.000,99,11150530,5845,0,1775697996,13158.997898259993,27108.340796639997,53258.73306864 2026-04-09,01:26:38.000,99,11150509,5485,0,1775697997,13159.038316119993,27108.361944029995,53258.754030000004 2026-04-09,01:26:39.000,99,11150534,4965,0,1775697998,13159.018107189993,28952.787955919994,53258.76800424001 2026-04-09,01:26:40.000,99,11150528,5805,0,1775697999,13159.085470289989,28030.677162360007,53258.80992696 2026-04-09,01:26:41.000,99,11150520,6084,0,1775698000,13159.166306009989,31719.458694839996,53258.84486256001 2026-04-09,01:26:42.000,99,11150561,5125,0,1775698001,13159.20672386999,31258.43149458,53258.81691408001 2026-04-09,01:26:43.000,99,11150540,4925,0,1775698002,13159.24714172999,28953.076970249997,53258.8588368 2026-04-09,01:26:45.000,99,11150519,6405,0,1775698004,13159.33471376,26647.680151139997,53258.84486256001 2026-04-09,01:26:46.000,99,11150520,5925,0,1775698005,13159.422285789995,30336.362995799995,53258.83088832 2026-04-09,01:26:47.000,99,11150560,5205,0,1775698006,13159.462703649995,29875.272353370005,53258.91473376001 2026-04-09,01:26:48.000,99,11150552,4845,0,1775698007,13159.53680306,28030.966176689995,53258.8588368 2026-04-09,01:26:49.000,99,11150582,5765,0,1775698008,13159.59742985,27569.840288609994,53258.942682240006 2026-04-09,01:26:50.000,99,11150493,6365,0,1775698009,13159.61763878,32180.71851639,53258.97063072 2026-04-09,01:26:51.000,99,11150495,5565,0,1775698010,13159.685001879996,29875.237107719993,53258.97761784 2026-04-09,01:26:52.000,99,11150573,5365,0,1775698011,13159.738892360001,31258.43149458,53258.942682240006 2026-04-09,01:26:53.000,99,11150514,5925,0,1775698012,13159.759101290001,32180.5563864,53258.95665648 2026-04-09,01:26:54.000,99,11150521,5645,0,1775698013,13159.826464389997,27108.566368800006,53258.97063072 2026-04-09,01:26:56.000,99,11150513,6605,0,1775698015,13159.880354870002,29413.87154922,53259.05447616001 2026-04-09,01:26:57.000,99,11150552,5085,0,1775698016,13159.880354870002,33102.448656930006,53259.01255344001 2026-04-09,01:26:58.000,99,11150551,6645,0,1775698017,13159.907300109997,33563.46880806,53259.04748904 2026-04-09,01:26:59.000,99,11150528,5925,0,1775698018,13159.887091179997,28491.492888720008,53259.0684504 2026-04-09,01:27:00.000,99,11150546,5165,0,1775698019,13159.873618559992,31719.035747040005,53259.061463280006 2026-04-09,01:27:01.000,99,11150571,6284,0,1775698020,13159.846673319997,30796.748725230005,53259.09639888 2026-04-09,01:27:02.000,99,11150555,6284,0,1775698021,13159.860145940002,32641.04080365,53259.10338600001 2026-04-09,01:27:03.000,99,11150515,6365,0,1775698022,13159.866882249997,27108.051782309994,53259.061463280006 2026-04-09,01:27:04.000,99,11150553,5365,0,1775698023,13159.833200699992,31257.761827230002,53259.09639888 2026-04-09,01:27:05.000,99,11150507,6405,0,1775698024,13159.833200699992,28952.287467689996,53259.14530872 2026-04-09,01:27:07.000,99,11150576,5365,0,1775698026,13159.812991769992,30796.671184799998,53259.110373120006 2026-04-09,01:27:08.000,99,11150532,4965,0,1775698027,13159.799519150001,34024.270436160004,53259.16627008 2026-04-09,01:27:09.000,99,11150536,5044,0,1775698028,13159.786046529996,30335.594640630006,53259.208192800004 2026-04-09,01:27:10.000,99,11150547,5445,0,1775698029,13159.799519150001,32179.943112089997,53259.18024432001 2026-04-09,01:27:11.000,99,11150487,6485,0,1775698030,13159.799519150001,28491.316660469995,53259.11736024 2026-04-09,01:27:12.000,99,11150568,4805,0,1775698031,13159.799519150001,30796.762823490004,53259.1732572 2026-04-09,01:27:13.000,99,11150522,5125,0,1775698032,13159.799519150001,35407.61990388,53259.22216704001 2026-04-09,01:27:14.000,99,11150503,6365,0,1775698033,13159.806255459996,27569.30455473,53259.18024432001 2026-04-09,01:27:15.000,99,11150499,6205,0,1775698034,13159.792782839992,30335.799065400002,53259.15229584001 2026-04-09,01:27:16.000,99,11150577,6284,0,1775698035,13159.792782839992,33102.3711165,53259.21517992 2026-04-09,01:27:18.000,99,11150492,6205,0,1775698037,13159.812991769992,27569.346849509995,53259.18024432001 2026-04-09,01:27:19.000,99,11150502,5005,0,1775698038,13159.826464389997,27569.332751249996,53259.208192800004 2026-04-09,01:27:20.000,99,11150524,5044,0,1775698039,13159.806255459996,29413.737615749997,53259.26408976 2026-04-09,01:27:21.000,99,11150523,5684,0,1775698040,13159.846673319997,26647.200810299997,53259.30601248 2026-04-09,01:27:22.000,99,11150576,5925,0,1775698041,13159.826464389997,28952.55533463,53259.22216704001 2026-04-09,01:27:23.000,99,11150501,5245,0,1775698042,13159.799519150001,31257.980350259997,53259.23614128 2026-04-09,01:27:24.000,99,11150522,6124,0,1775698043,13159.799519150001,26185.997381790003,53259.229154160006 2026-04-09,01:27:25.000,99,11150466,4965,0,1775698044,13159.779310220001,28030.345853249994,53259.30601248 2026-04-09,01:27:26.000,99,11150558,5205,0,1775698045,13159.759101290001,28030.331754989995,53259.278064000006 2026-04-09,01:27:27.000,99,11150527,6365,0,1775698046,13159.738892360001,30335.67218106,53259.3129996 2026-04-09,01:27:29.000,99,11150540,5245,0,1775698048,13159.685001879996,32179.92901383,53259.29203824 2026-04-09,01:27:30.000,99,11150550,5205,0,1775698049,13159.644584019996,29413.37106099,53259.30601248 2026-04-09,01:27:31.000,99,11150518,5005,0,1775698050,13159.604166159996,29413.420404899996,53259.326973840005 2026-04-09,01:27:32.000,99,11150528,4925,0,1775698051,13159.563748299995,33563.08815503999,53259.326973840005 2026-04-09,01:27:33.000,99,11150513,6445,0,1775698052,13159.53006674999,29874.405310379996,53259.34094808 2026-04-09,01:27:34.000,99,11150592,6245,0,1775698053,13159.482912579995,26185.800006150006,53259.33396096 2026-04-09,01:27:35.000,99,11150547,6485,0,1775698054,13159.44923102999,34946.36713146001,53259.31998672001 2026-04-09,01:27:36.000,99,11150542,5205,0,1775698055,13159.381867929995,30335.5171002,53259.38985792001 2026-04-09,01:27:37.000,99,11150537,6565,0,1775698056,13159.34818637999,32179.90786644,53259.27107688001 2026-04-09,01:27:38.000,99,11150568,6245,0,1775698057,13159.33471376,22958.228951309997,53259.28505112 2026-04-09,01:27:40.000,99,11150558,6245,0,1775698059,13159.260614349994,28030.169624999995,53259.35492232 2026-04-09,01:27:41.000,99,11150568,5565,0,1775698060,13159.260614349994,29413.441552289994,53259.30601248 2026-04-09,01:27:42.000,99,11150524,5765,0,1775698061,13159.18651493999,32641.083098429997,53259.3129996 2026-04-09,01:27:43.000,99,11150531,5405,0,1775698062,13159.179778629994,29413.519092720002,53259.3129996 2026-04-09,01:27:44.000,99,11150542,5845,0,1775698063,13159.18651493999,28030.296509339998,53259.326973840005 2026-04-09,01:27:45.000,99,11150552,5525,0,1775698064,13159.220196489994,28491.42239742,53259.31998672001 2026-04-09,01:27:46.000,99,11150593,6165,0,1775698065,13159.20672386999,34946.649096659996,53259.31998672001 2026-04-09,01:27:47.000,99,11150611,6045,0,1775698066,13159.220196489994,27108.16456839,53259.34793520001 2026-04-09,01:27:48.000,99,11150533,6084,0,1775698067,13159.173042319999,25724.941985009995,53259.34094808 2026-04-09,01:27:49.000,99,11150576,5445,0,1775698068,13159.193251249999,29874.750717749994,53259.34094808 2026-04-09,01:27:51.000,99,11150604,5165,0,1775698070,13159.22693279999,31258.029694170007,53259.33396096 2026-04-09,01:27:52.000,99,11150556,5285,0,1775698071,13159.240405419994,29413.674173580002,53259.35492232 2026-04-09,01:27:53.000,99,11150533,5525,0,1775698072,13159.24714172999,27569.30455473,53259.33396096 2026-04-09,01:27:54.000,99,11150493,5245,0,1775698073,13159.22693279999,26186.060823959997,53259.34094808 2026-04-09,01:27:55.000,99,11150586,5565,0,1775698074,13159.220196489994,28952.597629409996,53259.36889656001 2026-04-09,01:27:56.000,99,11150564,5845,0,1775698075,13159.220196489994,32641.259326679996,53259.3828708 2026-04-09,01:27:57.000,99,11150560,5605,0,1775698076,13159.220196489994,31719.042796170004,53259.375883680004 2026-04-09,01:27:58.000,99,11150548,6084,0,1775698077,13159.173042319999,27108.199814039996,53259.36190944 2026-04-09,01:27:59.000,99,11150545,6284,0,1775698078,13159.166306009989,23880.572366160006,53259.38985792001 2026-04-09,01:28:00.000,99,11150567,5445,0,1775698079,13159.092206599998,26647.045729439997,53259.33396096 2026-04-09,01:28:02.000,99,11150508,5125,0,1775698081,13159.038316119993,31257.811171139998,53259.30601248 2026-04-09,01:28:03.000,99,11150421,6525,0,1775698082,13159.024843499988,33102.089151299995,53259.34793520001 2026-04-09,01:28:04.000,99,11150503,5365,0,1775698083,13158.910326229998,29413.39925751,53259.29902536001 2026-04-09,01:28:05.000,99,11150592,6084,0,1775698084,13158.876644679993,30796.62889002,53259.31998672001 2026-04-09,01:28:06.000,99,11150561,5684,0,1775698085,13158.795808959992,28491.154530479995,53259.23614128 2026-04-09,01:28:07.000,99,11150569,6445,0,1775698086,13158.762127410002,30335.49595281,53259.30601248 2026-04-09,01:28:08.000,99,11150511,5405,0,1775698087,13158.647610139997,27568.994393009998,53259.22216704001 2026-04-09,01:28:09.000,99,11150515,6365,0,1775698088,13158.607192279997,27568.98029475,53259.29203824 2026-04-09,01:28:10.000,99,11150558,6165,0,1775698089,13158.539829180001,32640.928017569997,53259.25011552001 2026-04-09,01:28:11.000,99,11150564,6084,0,1775698090,13158.499411320001,33101.990463480004,53259.208192800004 2026-04-09,01:28:13.000,99,11150511,5684,0,1775698092,13158.344476189995,28491.133383089997,53259.1732572 2026-04-09,01:28:14.000,99,11150524,4965,0,1775698093,13158.304058329995,34024.12945356,53259.208192800004 2026-04-09,01:28:15.000,99,11150563,5684,0,1775698094,13158.27037677999,24341.373994260008,53259.15229584001 2026-04-09,01:28:16.000,99,11150559,6245,0,1775698095,13158.203013679995,30335.474805420003,53259.2431284 2026-04-09,01:28:17.000,99,11150559,5525,0,1775698096,13158.142386889995,33101.99751261,53259.13133448001 2026-04-09,01:28:18.000,99,11150514,5044,0,1775698097,13158.101969029995,28952.287467689996,53259.15229584001 2026-04-09,01:28:19.000,99,11150515,6365,0,1775698098,13158.101969029995,27107.99538927,53259.09639888 2026-04-09,01:28:20.000,99,11150531,6445,0,1775698099,13158.04807854999,28952.315664210008,53259.159282960005 2026-04-09,01:28:21.000,99,11150559,5565,0,1775698100,13158.021133309994,32641.083098429997,53259.1732572 2026-04-09,01:28:22.000,99,11150460,6084,0,1775698101,13158.00766068999,28952.428450289997,53259.10338600001 2026-04-09,01:28:24.000,99,11150496,5845,0,1775698103,13157.973979139999,28030.26831282,53259.0684504 2026-04-09,01:28:25.000,99,11150507,6324,0,1775698104,13157.926824969989,30335.67218106,53258.991592080005 2026-04-09,01:28:26.000,99,11150558,5245,0,1775698105,13157.920088659994,26647.00343466,53259.09639888 2026-04-09,01:28:27.000,99,11150555,5405,0,1775698106,13157.899879729994,28952.41435203,53259.07543752 2026-04-09,01:28:28.000,99,11150544,5085,0,1775698107,13157.920088659994,28030.247165430002,53259.02652768 2026-04-09,01:28:29.000,99,11150522,5845,0,1775698108,13157.872934489998,31718.880666180004,53258.95665648 2026-04-09,01:28:30.000,99,11150524,5005,0,1775698109,13157.852725559998,32640.977361480007,53259.02652768 2026-04-09,01:28:31.000,99,11150533,5684,0,1775698110,13157.825780319989,26185.736563979997,53258.9985792 2026-04-09,01:28:32.000,99,11150501,6365,0,1775698111,13157.785362459988,29874.391212119997,53258.96364360001 2026-04-09,01:28:33.000,99,11150518,5205,0,1775698112,13157.819044009993,34024.03781487,53258.942682240006 2026-04-09,01:28:35.000,99,11150575,6565,0,1775698114,13157.724735669988,30796.346924819998,53258.90075952 2026-04-09,01:28:36.000,99,11150535,5525,0,1775698115,13157.677581499993,28029.753726330004,53258.921720880004 2026-04-09,01:28:37.000,99,11150503,5365,0,1775698116,13157.643899950002,31257.247240740006,53258.80992696 2026-04-09,01:28:38.000,99,11150527,6445,0,1775698117,13157.583273160002,31718.267391870002,53258.80992696 2026-04-09,01:28:39.000,99,11150537,5405,0,1775698118,13157.569800539997,29873.87662563,53258.87979816 2026-04-09,01:28:40.000,99,11150538,5805,0,1775698119,13157.515910059992,30334.86858024,53258.83787544 2026-04-09,01:28:41.000,99,11150540,5005,0,1775698120,13157.515910059992,28029.429466350004,53258.774991360006 2026-04-09,01:28:42.000,99,11150493,6245,0,1775698121,13157.482228510002,29873.672200860005,53258.74005576 2026-04-09,01:28:43.000,99,11150526,5085,0,1775698122,13157.475492199992,27107.18473932,53258.73306864 2026-04-09,01:28:44.000,99,11150542,6245,0,1775698123,13157.455283269992,33101.2432557,53258.78197848 2026-04-09,01:28:46.000,99,11150578,6124,0,1775698125,13157.401392790001,27107.241132359995,53258.76800424001 2026-04-09,01:28:47.000,99,11150497,6405,0,1775698126,13157.408129099997,30795.84643659,53258.74704288001 2026-04-09,01:28:48.000,99,11150575,5684,0,1775698127,13157.421601720001,29873.784986939994,53258.78197848 2026-04-09,01:28:49.000,99,11150530,4965,0,1775698128,13157.421601720001,29873.834330850004,53258.726081520006 2026-04-09,01:28:50.000,99,11150529,5285,0,1775698129,13157.482228510002,33562.52422464,53258.754030000004 2026-04-09,01:28:51.000,99,11150506,5445,0,1775698130,13157.515910059992,28490.77387746,53258.774991360006 2026-04-09,01:28:52.000,99,11150520,5965,0,1775698131,13157.529382679997,28029.718480680007,53258.726081520006 2026-04-09,01:28:53.000,99,11150582,5565,0,1775698132,13157.590009469997,31257.402321600006,53258.774991360006 2026-04-09,01:28:54.000,99,11150529,6324,0,1775698133,13157.569800539997,24802.316604959997,53258.67717168001 2026-04-09,01:28:55.000,99,11150531,5485,0,1775698134,13157.583273160002,29874.271376909994,53258.67717168001 2026-04-09,01:28:57.000,99,11150536,5085,0,1775698136,13157.623691020002,26185.623777900008,53258.66319744 2026-04-09,01:28:58.000,99,11150550,5125,0,1775698137,13157.664108880002,32179.682294280006,53258.67717168001 2026-04-09,01:28:59.000,99,11150540,6084,0,1775698138,13157.643899950002,25263.456591299997,53258.656210320005 2026-04-09,01:29:00.000,99,11150433,5405,0,1775698139,13157.637163639993,31718.563455330004,53258.62127472 2026-04-09,01:29:01.000,99,11150513,5605,0,1775698140,13157.650636259998,25724.441496779997,53258.69114592 2026-04-09,01:29:02.000,99,11150549,5525,0,1775698141,13157.630427329997,26185.461647910008,53258.71210728 2026-04-09,01:29:03.000,99,11150500,5044,0,1775698142,13157.616954709993,28029.683235029996,53258.71210728 2026-04-09,01:29:04.000,99,11150522,5245,0,1775698143,13157.569800539997,34484.81124645,53258.64922320001 2026-04-09,01:29:05.000,99,11150523,5325,0,1775698144,13157.542855300002,28951.737635550002,53258.66319744 2026-04-09,01:29:06.000,99,11150570,6045,0,1775698145,13157.482228510002,25724.08199115,53258.69813304001 2026-04-09,01:29:08.000,99,11150408,6005,0,1775698147,13157.381183860001,27107.19883758,53258.64223608 2026-04-09,01:29:09.000,99,11150369,5605,0,1775698148,13157.367711239996,30795.782994420006,53258.64922320001 2026-04-09,01:29:10.000,99,11150369,5684,0,1775698149,13157.340766000001,29412.454674089997,53258.60031336001 2026-04-09,01:29:11.000,99,11150348,4965,0,1775698150,13157.266666589996,30334.55841852,53258.60031336001 2026-04-09,01:29:12.000,99,11150424,5005,0,1775698151,13157.19930349,27106.994412810003,53258.53044216001 2026-04-09,01:29:13.000,99,11150486,5005,0,1775698152,13157.212776109991,27568.092104370007,53258.558390640006 2026-04-09,01:29:14.000,99,11150542,5925,0,1775698153,13157.19256717999,27107.0155602,53258.586339120004 2026-04-09,01:29:15.000,99,11150555,5645,0,1775698154,13157.17235824999,30334.607762429994,53258.55140352001 2026-04-09,01:29:16.000,99,11150529,6165,0,1775698155,13157.165621939996,30334.650057210005,53258.558390640006 2026-04-09,01:29:17.000,99,11150504,5805,0,1775698156,13157.232985039991,32179.076069100003,53258.53044216001 2026-04-09,01:29:19.000,99,11150532,6124,0,1775698158,13157.293611829991,26646.291472530007,53258.53044216001 2026-04-09,01:29:20.000,99,11150556,5285,0,1775698159,13157.327293379996,28951.779930329998,53258.537429280004 2026-04-09,01:29:21.000,99,11150499,5325,0,1775698160,13157.387920169997,31257.29658465,53258.537429280004 2026-04-09,01:29:22.000,99,11150472,5044,0,1775698161,13157.455283269992,23419.00238289,53258.48153232001 2026-04-09,01:29:23.000,99,11150517,5285,0,1775698162,13157.502437440002,28029.929954580002,53258.586339120004 2026-04-09,01:29:24.000,99,11150525,6205,0,1775698163,13157.610218399997,29413.244176649998,53258.56537776 2026-04-09,01:29:25.000,99,11150507,5485,0,1775698164,13157.616954709993,24341.402190780005,53258.586339120004 2026-04-09,01:29:26.000,99,11150534,5285,0,1775698165,13157.697790429993,33563.08815503999,53258.57236488 2026-04-09,01:29:27.000,99,11150542,5525,0,1775698166,13157.758417219993,30796.65708654,53258.60031336001 2026-04-09,01:29:28.000,99,11150505,5725,0,1775698167,13157.792098769998,29413.420404899996,53258.537429280004 2026-04-09,01:29:30.000,99,11150568,5845,0,1775698169,13157.859461869994,28030.056838920005,53258.57236488 2026-04-09,01:29:31.000,99,11150541,5525,0,1775698170,13157.872934489998,23419.199758529998,53258.53044216001 2026-04-09,01:29:32.000,99,11150545,5525,0,1775698171,13157.940297589994,27107.783915370004,53258.56537776 2026-04-09,01:29:33.000,99,11150521,6365,0,1775698172,13157.953770209999,26646.636879900005,53258.62826184001 2026-04-09,01:29:34.000,99,11150526,5605,0,1775698173,13157.926824969989,30335.17874196,53258.55140352001 2026-04-09,01:29:35.000,99,11150500,5605,0,1775698174,13157.933561279999,26185.327714440005,53258.5444164 2026-04-09,01:29:36.000,99,11150524,4965,0,1775698175,13157.899879729994,26185.292468789994,53258.63524896 2026-04-09,01:29:37.000,99,11150546,5805,0,1775698176,13157.872934489998,28490.661091379996,53258.537429280004 2026-04-09,01:29:38.000,99,11150547,6284,0,1775698177,13157.845989249989,29873.841379980004,53258.51646792 2026-04-09,01:29:39.000,99,11150545,6084,0,1775698178,13157.832516629998,30334.86153111,53258.53044216001 2026-04-09,01:29:41.000,99,11150527,6725,0,1775698180,13157.744944599988,28029.408318960006,53258.53044216001 2026-04-09,01:29:42.000,99,11150547,6445,0,1775698181,13157.717999359993,31256.965275540002,53258.52345504 2026-04-09,01:29:43.000,99,11150563,5325,0,1775698182,13157.650636259998,32640.286546739997,53258.586339120004 2026-04-09,01:29:44.000,99,11150520,5925,0,1775698183,13157.576536849992,30796.02266484,53258.59332624 2026-04-09,01:29:45.000,99,11150539,6165,0,1775698184,13157.610218399997,30335.03071023,53258.46057096001 2026-04-09,01:29:46.000,99,11150501,6284,0,1775698185,13157.569800539997,32179.43557473,53258.57236488 2026-04-09,01:29:47.000,99,11150384,5085,0,1775698186,13157.576536849992,28951.970256839995,53258.53044216001 2026-04-09,01:29:48.000,99,11150539,5925,0,1775698187,13157.583273160002,31718.514111419994,53258.52345504 2026-04-09,01:29:49.000,99,11150522,5085,0,1775698188,13157.590009469997,27107.798013630003,53258.558390640006 2026-04-09,01:29:50.000,99,11150481,5525,0,1775698189,13157.610218399997,33563.059958519996,53258.537429280004 2026-04-09,01:29:52.000,99,11150526,6245,0,1775698191,13157.643899950002,30796.783970880002,53258.57935200001 2026-04-09,01:29:53.000,99,11150509,5605,0,1775698192,13157.684317810003,28491.42239742,53258.57935200001 2026-04-09,01:29:54.000,99,11150513,5165,0,1775698193,13157.724735669988,28491.535183500004,53258.51646792 2026-04-09,01:29:55.000,99,11150482,5925,0,1775698194,13157.765153529988,29413.751714009995,53258.55140352001 2026-04-09,01:29:56.000,99,11150524,4765,0,1775698195,13157.825780319989,28030.500934109994,53258.53044216001 2026-04-09,01:29:57.000,99,11150547,5684,0,1775698196,13157.879670799994,33102.43455867001,53258.57236488 2026-04-09,01:29:58.000,99,11150503,6045,0,1775698197,13157.926824969989,28952.639924190007,53258.46755808 2026-04-09,01:29:59.000,99,11150567,5485,0,1775698198,13157.98745175999,33102.37816563,53258.46057096001 2026-04-09,01:30:00.000,99,11150552,4885,0,1775698199,13158.034605929999,29413.660075320004,53258.49550656 2026-04-09,01:30:01.000,99,11150472,5005,0,1775698200,13158.02786961999,28491.351906120006,53258.59332624 2026-04-09,01:30:03.000,99,11150500,5925,0,1775698202,13158.07502379,30335.545296719996,53258.52345504 2026-04-09,01:30:04.000,99,11150544,5044,0,1775698203,13158.09523272,34946.31778755,53258.57935200001 2026-04-09,01:30:05.000,99,11150500,5445,0,1775698204,13158.02786961999,29874.313671690004,53258.52345504 2026-04-09,01:30:06.000,99,11150544,5605,0,1775698205,13158.05481486,27568.846361279997,53258.60031336001 2026-04-09,01:30:07.000,99,11150500,4765,0,1775698206,13158.00766068999,27107.692276679998,53258.57935200001 2026-04-09,01:30:08.000,99,11150509,5965,0,1775698207,13157.973979139999,29874.137443440006,53258.56537776 2026-04-09,01:30:09.000,99,11150598,5605,0,1775698208,13157.960506519994,33562.756845929995,53258.57935200001 2026-04-09,01:30:10.000,99,11150551,6284,0,1775698209,13157.906616039989,29413.032702750002,53258.56537776 2026-04-09,01:30:11.000,99,11150529,6205,0,1775698210,13157.879670799994,32640.526217160004,53258.64223608 2026-04-09,01:30:12.000,99,11150540,5884,0,1775698211,13157.819044009993,29874.017608230002,53258.558390640006 2026-04-09,01:30:14.000,99,11150543,6165,0,1775698213,13157.765153529988,26185.37000922,53258.607300480006 2026-04-09,01:30:15.000,99,11150514,6005,0,1775698214,13157.724735669988,27568.691280419996,53258.55140352001 2026-04-09,01:30:16.000,99,11150476,5645,0,1775698215,13157.657372569993,32179.548360810004,53258.5444164 2026-04-09,01:30:17.000,99,11150521,6205,0,1775698216,13157.664108880002,25724.462644169995,53258.558390640006 2026-04-09,01:30:18.000,99,11150494,5765,0,1775698217,13157.623691020002,23880.191713139997,53258.57236488 2026-04-09,01:30:19.000,99,11150479,5605,0,1775698218,13157.623691020002,27107.903750579993,53258.558390640006 2026-04-09,01:30:20.000,99,11150504,5684,0,1775698219,13157.623691020002,30335.580542370008,53258.586339120004 2026-04-09,01:30:21.000,99,11150511,6165,0,1775698220,13157.650636259998,23880.46662921,53258.6142876 2026-04-09,01:30:22.000,99,11150570,4605,0,1775698221,13157.657372569993,27569.205866909993,53258.62826184001 2026-04-09,01:30:23.000,99,11150551,6084,0,1775698222,13157.711263049998,32180.112291209996,53258.57236488 2026-04-09,01:30:25.000,99,11150511,6605,0,1775698224,13157.744944599988,28030.493884979995,53258.55140352001 2026-04-09,01:30:26.000,99,11150493,6245,0,1775698225,13157.839252939993,25725.139360650006,53258.60031336001 2026-04-09,01:30:27.000,99,11150523,5805,0,1775698226,13157.859461869994,23880.840233099996,53258.5444164 2026-04-09,01:30:28.000,99,11150556,4845,0,1775698227,13157.926824969989,25264.105111259996,53258.6142876 2026-04-09,01:30:29.000,99,11150534,5765,0,1775698228,13157.96724282999,24803.007419700007,53258.64223608 2026-04-09,01:30:30.000,99,11150487,6084,0,1775698229,13158.02786961999,29874.891700349996,53258.5444164 2026-04-09,01:30:31.000,99,11150518,4965,0,1775698230,13158.04807854999,27569.417340810003,53258.586339120004 2026-04-09,01:30:32.000,99,11150506,5085,0,1775698231,13158.101969029995,28491.56338002,53258.62826184001 2026-04-09,01:30:33.000,99,11150577,6084,0,1775698232,13158.081760099994,28952.618776799995,53258.62826184001 2026-04-09,01:30:34.000,99,11150506,5805,0,1775698233,13158.08849640999,28491.478790459994,53258.62826184001 2026-04-09,01:30:36.000,99,11150528,5725,0,1775698235,13158.101969029995,25724.808051540007,53258.60031336001 2026-04-09,01:30:37.000,99,11150566,5684,0,1775698236,13158.08849640999,29413.462699680007,53258.63524896 2026-04-09,01:30:38.000,99,11150534,5684,0,1775698237,13158.10870533999,31257.649041149998,53258.62127472 2026-04-09,01:30:39.000,99,11150520,5645,0,1775698238,13158.06828747999,34024.01666748,53258.62826184001 2026-04-09,01:30:40.000,99,11150502,5925,0,1775698239,13158.000924379994,30335.291528040005,53258.67717168001 2026-04-09,01:30:41.000,99,11150531,6284,0,1775698240,13158.00766068999,28029.838315889996,53258.6841588 2026-04-09,01:30:42.000,99,11150561,6084,0,1775698241,13157.947033899989,33562.72864941,53258.64223608 2026-04-09,01:30:43.000,99,11150491,6284,0,1775698242,13157.953770209999,28951.843372500007,53258.6142876 2026-04-09,01:30:44.000,99,11150533,6205,0,1775698243,13157.940297589994,26646.467700780006,53258.656210320005 2026-04-09,01:30:45.000,99,11150526,5525,0,1775698244,13157.879670799994,29412.89172015,53258.71210728 2026-04-09,01:30:47.000,99,11150521,6045,0,1775698246,13157.839252939993,26646.53114295,53258.69114592 2026-04-09,01:30:48.000,99,11150530,5805,0,1775698247,13157.771889839998,31257.45166551,53258.64922320001 2026-04-09,01:30:49.000,99,11150533,6124,0,1775698248,13157.819044009993,30796.47380916,53258.69114592 2026-04-09,01:30:50.000,99,11150566,5845,0,1775698249,13157.765153529988,28952.266320299997,53258.6841588 2026-04-09,01:30:51.000,99,11150525,5445,0,1775698250,13157.765153529988,27569.14242474,53258.71909440001 2026-04-09,01:30:52.000,99,11150521,6045,0,1775698251,13157.778626149993,27108.178666649997,53258.71909440001 2026-04-09,01:30:53.000,99,11150519,5445,0,1775698252,13157.792098769998,27108.235059690007,53258.74005576 2026-04-09,01:30:54.000,99,11150524,5765,0,1775698253,13157.879670799994,30335.99644104,53258.774991360006 2026-04-09,01:30:55.000,99,11150510,5965,0,1775698254,13157.845989249989,32641.632930570006,53258.74704288001 2026-04-09,01:30:56.000,99,11150561,5445,0,1775698255,13157.886407109989,30336.243160590006,53258.7889656 2026-04-09,01:30:58.000,99,11150490,5884,0,1775698257,13157.926824969989,32180.72556552,53258.80293984 2026-04-09,01:30:59.000,99,11150560,5884,0,1775698258,13157.953770209999,30336.440536230002,53258.79595272001 2026-04-09,01:31:00.000,99,11150522,5684,0,1775698259,13157.953770209999,32641.83735534,53258.74005576 2026-04-09,01:31:01.000,99,11150543,5445,0,1775698260,13158.000924379994,28492.028622600003,53258.71909440001 2026-04-09,01:31:02.000,99,11150537,6084,0,1775698261,13157.994188069999,29414.16761268,53258.74704288001 2026-04-09,01:31:03.000,99,11150527,5845,0,1775698262,13158.000924379994,29875.16661642,53258.726081520006 2026-04-09,01:31:04.000,99,11150588,6045,0,1775698263,13157.994188069999,31719.42344919,53258.76101712 2026-04-09,01:31:05.000,99,11150581,6245,0,1775698264,13157.973979139999,29413.885647479998,53258.69114592 2026-04-09,01:31:06.000,99,11150538,5765,0,1775698265,13157.926824969989,31719.204926160004,53258.74005576 2026-04-09,01:31:07.000,99,11150492,5765,0,1775698266,13157.913352349999,30335.81316366,53258.67018456 2026-04-09,01:31:09.000,99,11150568,5884,0,1775698268,13157.778626149993,36790.736750309996,53258.656210320005 2026-04-09,01:31:10.000,99,11150495,5365,0,1775698269,13157.717999359993,28491.126333959997,53258.64922320001 2026-04-09,01:31:11.000,99,11150531,6084,0,1775698270,13157.650636259998,27107.762767980006,53258.62127472 2026-04-09,01:31:12.000,99,11150551,6165,0,1775698271,13157.596745779992,27107.720473199995,53258.6142876 2026-04-09,01:31:13.000,99,11150556,6084,0,1775698272,13157.522646370002,30796.424465250006,53258.63524896 2026-04-09,01:31:14.000,99,11150586,4885,0,1775698273,13157.462019580002,28490.992400489995,53258.67717168001 2026-04-09,01:31:15.000,99,11150569,5285,0,1775698274,13157.448546959997,29874.20793474,53258.656210320005 2026-04-09,01:31:16.000,99,11150502,5605,0,1775698275,13157.401392790001,27568.83226302,53258.6142876 2026-04-09,01:31:17.000,99,11150546,4925,0,1775698276,13157.394656479992,27568.874557799994,53258.67717168001 2026-04-09,01:31:18.000,99,11150559,6045,0,1775698277,13157.340766000001,31718.676241409994,53258.66319744 2026-04-09,01:31:20.000,99,11150551,6045,0,1775698279,13157.313820759991,32641.090147559997,53258.63524896 2026-04-09,01:31:21.000,99,11150566,5565,0,1775698280,13157.360974930001,29413.624829670007,53258.6841588 2026-04-09,01:31:22.000,99,11150517,6165,0,1775698281,13157.354238619992,31719.190827900005,53258.69114592 2026-04-09,01:31:23.000,99,11150367,5965,0,1775698282,13157.421601720001,25725.238048469997,53258.67018456 2026-04-09,01:31:24.000,99,11150381,6205,0,1775698283,13157.455283269992,28030.75470279,53258.67717168001 2026-04-09,01:31:25.000,99,11150539,6124,0,1775698284,13157.502437440002,30797.474785619997,53258.67018456 2026-04-09,01:31:26.000,99,11150568,5645,0,1775698285,13157.569800539997,25264.499862540004,53258.71909440001 2026-04-09,01:31:27.000,99,11150571,6124,0,1775698286,13157.630427329997,27108.925874430002,53258.71210728 2026-04-09,01:31:28.000,99,11150560,5684,0,1775698287,13157.711263049998,31258.74870543,53258.67018456 2026-04-09,01:31:29.000,99,11150532,5405,0,1775698288,13157.778626149993,27570.009467730008,53258.74005576 2026-04-09,01:31:31.000,99,11150532,6005,0,1775698290,13157.852725559998,31258.685263260006,53258.69813304001 2026-04-09,01:31:32.000,99,11150646,5765,0,1775698291,13157.913352349999,28953.140412420005,53258.74704288001 2026-04-09,01:31:33.000,99,11150502,5884,0,1775698292,13157.920088659994,29414.125317900005,53258.726081520006 2026-04-09,01:31:34.000,99,11150535,5884,0,1775698293,13157.994188069999,25264.281339509995,53258.78197848 2026-04-09,01:31:35.000,99,11150517,6084,0,1775698294,13157.973979139999,34947.029749680005,53258.726081520006 2026-04-09,01:31:36.000,99,11150557,6084,0,1775698295,13157.960506519994,30335.98939191,53258.71210728 2026-04-09,01:31:37.000,99,11150516,5645,0,1775698296,13157.947033899989,23880.699250499994,53258.74005576 2026-04-09,01:31:38.000,99,11150530,5044,0,1775698297,13157.920088659994,30335.784967140004,53258.76800424001 2026-04-09,01:31:39.000,99,11150564,5445,0,1775698298,13157.832516629998,25724.850346320003,53258.73306864 2026-04-09,01:31:40.000,99,11150563,6165,0,1775698299,13157.798835079993,32179.936062959998,53258.726081520006 2026-04-09,01:31:42.000,99,11150520,5725,0,1775698301,13157.711263049998,28030.12028109,53258.74005576 2026-04-09,01:31:43.000,99,11150522,4965,0,1775698302,13157.657372569993,28491.182727000007,53258.76800424001 2026-04-09,01:31:44.000,99,11150551,5965,0,1775698303,13157.556327919992,33563.109302430006,53258.76101712 2026-04-09,01:31:45.000,99,11150508,5725,0,1775698304,13157.563064230002,26185.87049745,53258.74005576 2026-04-09,01:31:46.000,99,11150486,6045,0,1775698305,13157.529382679997,27569.14242474,53258.71210728 2026-04-09,01:31:47.000,99,11150525,5965,0,1775698306,13157.542855300002,25263.837244320006,53258.76101712 2026-04-09,01:31:48.000,99,11150558,5565,0,1775698307,13157.542855300002,30797.009543039996,53258.705120160004 2026-04-09,01:31:49.000,99,11150494,5565,0,1775698308,13157.536118989992,27569.516028629994,53258.6841588 2026-04-09,01:31:50.000,99,11150503,6045,0,1775698309,13157.509173749997,27569.685207749993,53258.656210320005 2026-04-09,01:31:51.000,99,11150509,5365,0,1775698310,13157.549591609997,33102.885702989995,53258.74005576 2026-04-09,01:31:53.000,99,11150511,6284,0,1775698312,13157.583273160002,29875.4908764,53258.74704288001 2026-04-09,01:31:54.000,99,11150559,5884,0,1775698313,13157.664108880002,33103.30160166,53258.80992696 2026-04-09,01:31:55.000,99,11150527,6205,0,1775698314,13157.684317810003,37253.209022220006,53258.80293984 2026-04-09,01:31:56.000,99,11150570,5645,0,1775698315,13157.765153529988,28953.654998910002,53258.80992696 2026-04-09,01:31:57.000,99,11150548,5605,0,1775698316,13157.751680909998,28492.620749520007,53258.79595272001 2026-04-09,01:31:58.000,99,11150470,5725,0,1775698317,13157.805571389988,28492.648946040004,53258.83787544 2026-04-09,01:31:59.000,99,11150523,6365,0,1775698318,13157.859461869994,26648.258179800003,53258.8588368 2026-04-09,01:32:00.000,99,11150523,5965,0,1775698319,13157.866198179989,34486.76385546,53258.7889656 2026-04-09,01:32:01.000,99,11150531,5325,0,1775698320,13157.913352349999,30797.92592994,53258.8588368 2026-04-09,01:32:02.000,99,11150544,5565,0,1775698321,13157.926824969989,30336.77184534,53258.823901200005 2026-04-09,01:32:04.000,99,11150481,6245,0,1775698323,13157.994188069999,27108.93292356,53258.774991360006 2026-04-09,01:32:05.000,99,11150523,5525,0,1775698324,13157.960506519994,26186.50491915,53258.7889656 2026-04-09,01:32:06.000,99,11150508,5845,0,1775698325,13157.953770209999,30797.28445911,53258.85184968 2026-04-09,01:32:07.000,99,11150514,5684,0,1775698326,13157.899879729994,24341.980219439996,53258.754030000004 2026-04-09,01:32:08.000,99,11150508,5044,0,1775698327,13157.879670799994,29413.794008790006,53258.76800424001 2026-04-09,01:32:09.000,99,11150512,5925,0,1775698328,13157.832516629998,28030.402246290003,53258.80293984 2026-04-09,01:32:10.000,99,11150566,5525,0,1775698329,13157.792098769998,31719.042796170004,53258.774991360006 2026-04-09,01:32:11.000,99,11150531,6124,0,1775698330,13157.758417219993,28952.41435203,53258.80992696 2026-04-09,01:32:12.000,99,11150596,5805,0,1775698331,13157.664108880002,29874.546292979998,53258.823901200005 2026-04-09,01:32:13.000,99,11150536,5845,0,1775698332,13157.630427329997,33563.243235899994,53258.71210728 2026-04-09,01:32:15.000,99,11150513,6565,0,1775698334,13157.583273160002,31257.966252,53258.76101712 2026-04-09,01:32:16.000,99,11150556,5965,0,1775698335,13157.542855300002,29874.771865140006,53258.74704288001 2026-04-09,01:32:17.000,99,11150549,5405,0,1775698336,13157.536118989992,30797.087083470004,53258.754030000004 2026-04-09,01:32:18.000,99,11150540,5805,0,1775698337,13157.515910059992,31258.304610239997,53258.7889656 2026-04-09,01:32:19.000,99,11150528,5645,0,1775698338,13157.482228510002,27108.64390923,53258.754030000004 2026-04-09,01:32:20.000,99,11150528,5525,0,1775698339,13157.529382679997,30336.44758536,53258.80293984 2026-04-09,01:32:21.000,99,11150518,5605,0,1775698340,13157.583273160002,30797.693308650007,53258.80293984 2026-04-09,01:32:22.000,99,11150517,6045,0,1775698341,13157.603482090002,26186.949014340003,53258.774991360006 2026-04-09,01:32:23.000,99,11150491,6124,0,1775698342,13157.657372569993,27570.41126814,53258.7889656 2026-04-09,01:32:24.000,99,11150557,5925,0,1775698343,13157.691054119998,32642.528170079997,53258.83088832 2026-04-09,01:32:26.000,99,11150566,5365,0,1775698345,13157.825780319989,32642.690300069997,53258.84486256001 2026-04-09,01:32:27.000,99,11150507,6284,0,1775698346,13157.845989249989,31259.517060600003,53258.80293984 2026-04-09,01:32:28.000,99,11150560,5645,0,1775698347,13157.926824969989,32181.761787630006,53258.7889656 2026-04-09,01:32:29.000,99,11150549,5325,0,1775698348,13157.994188069999,28954.113192360004,53258.893772400006 2026-04-09,01:32:30.000,99,11150514,5684,0,1775698349,13158.02786961999,30337.41331617,53258.893772400006 2026-04-09,01:32:31.000,99,11150599,6365,0,1775698350,13158.07502379,30337.2793827,53258.90075952 2026-04-09,01:32:32.000,99,11150567,5405,0,1775698351,13158.101969029995,21576.486685230004,53258.85184968 2026-04-09,01:32:33.000,99,11150562,6245,0,1775698352,13158.15585951,29876.075954190004,53258.90774664 2026-04-09,01:32:34.000,99,11150559,5565,0,1775698353,13158.122177959995,28492.655995170004,53258.8588368 2026-04-09,01:32:35.000,99,11150532,5884,0,1775698354,13158.13565058,28031.480763180007,53258.90075952 2026-04-09,01:32:37.000,99,11150565,5525,0,1775698356,13158.11544165,29414.534167439997,53258.85184968 2026-04-09,01:32:38.000,99,11150548,5005,0,1775698357,13158.08849640999,24342.42431463,53258.872811040004 2026-04-09,01:32:39.000,99,11150517,5645,0,1775698358,13158.034605929999,33103.047832979995,53258.87979816 2026-04-09,01:32:40.000,99,11150587,6405,0,1775698359,13158.021133309994,26647.63785636,53258.928708 2026-04-09,01:32:41.000,99,11150565,5445,0,1775698360,13158.021133309994,26647.609659840004,53258.93569512001 2026-04-09,01:32:42.000,99,11150567,6365,0,1775698361,13157.947033899989,31719.529186140004,53258.90075952 2026-04-09,01:32:43.000,99,11150534,4925,0,1775698362,13157.906616039989,28030.782899309997,53258.90075952 2026-04-09,01:32:44.000,99,11150565,5405,0,1775698363,13157.899879729994,28030.76880105,53258.872811040004 2026-04-09,01:32:45.000,99,11150554,5845,0,1775698364,13157.845989249989,27108.62276184,53258.90774664 2026-04-09,01:32:46.000,99,11150541,6205,0,1775698365,13157.805571389988,23881.044657870007,53258.8588368 2026-04-09,01:32:48.000,99,11150574,5285,0,1775698367,13157.785362459988,27108.80603922,53258.97761784 2026-04-09,01:32:49.000,99,11150566,5125,0,1775698368,13157.785362459988,23420.158440209998,53258.96364360001 2026-04-09,01:32:50.000,99,11150542,6084,0,1775698369,13157.758417219993,30797.721505170004,53258.872811040004 2026-04-09,01:32:51.000,99,11150593,5525,0,1775698370,13157.758417219993,29414.470725270003,53258.93569512001 2026-04-09,01:32:52.000,99,11150579,5485,0,1775698371,13157.765153529988,28031.375026230002,53258.921720880004 2026-04-09,01:32:53.000,99,11150512,5725,0,1775698372,13157.792098769998,25264.85231904,53258.96364360001 2026-04-09,01:32:54.000,99,11150496,5165,0,1775698373,13157.812307699998,30336.95512272,53258.90774664 2026-04-09,01:32:55.000,99,11150522,5884,0,1775698374,13157.819044009993,33564.716504070006,53258.87979816 2026-04-09,01:32:56.000,99,11150550,5245,0,1775698375,13157.872934489998,35409.14956509,53258.893772400006 2026-04-09,01:32:57.000,99,11150507,5405,0,1775698376,13157.899879729994,28492.782879510007,53258.928708 2026-04-09,01:32:59.000,99,11150575,5845,0,1775698378,13157.96724282999,26187.400158660006,53258.991592080005 2026-04-09,01:33:00.000,99,11150543,5405,0,1775698379,13158.04807854999,29415.013508279997,53258.991592080005 2026-04-09,01:33:01.000,99,11150562,6124,0,1775698380,13158.06828747999,31259.376078,53258.991592080005 2026-04-09,01:33:02.000,99,11150541,5565,0,1775698381,13158.081760099994,26648.342769359995,53258.98460496001 2026-04-09,01:33:03.000,99,11150544,5125,0,1775698382,13158.10870533999,31720.36098348,53258.9985792 2026-04-09,01:33:04.000,99,11150563,5805,0,1775698383,13158.10870533999,28492.641896910005,53258.991592080005 2026-04-09,01:33:05.000,99,11150538,5845,0,1775698384,13158.14912319999,28953.66909717,53259.01255344001 2026-04-09,01:33:06.000,99,11150529,5325,0,1775698385,13158.14912319999,32181.254250269994,53258.97761784 2026-04-09,01:33:07.000,99,11150532,5085,0,1775698386,13158.13565058,28492.479766920005,53259.00556632 2026-04-09,01:33:08.000,99,11150584,4885,0,1775698387,13158.061551169994,28031.255191019998,53258.9985792 2026-04-09,01:33:10.000,99,11150546,4925,0,1775698389,13157.98745175999,30336.61676448,53258.942682240006 2026-04-09,01:33:11.000,99,11150544,5645,0,1775698390,13157.947033899989,31719.818200470007,53258.97761784 2026-04-09,01:33:12.000,99,11150561,6165,0,1775698391,13157.879670799994,28492.120261289994,53258.97063072 2026-04-09,01:33:13.000,99,11150525,6045,0,1775698392,13157.812307699998,27108.834235739996,53258.90774664 2026-04-09,01:33:14.000,99,11150506,5525,0,1775698393,13157.771889839998,30336.44758536,53258.98460496001 2026-04-09,01:33:15.000,99,11150516,5605,0,1775698394,13157.704526740003,28492.113212159995,53258.94966936 2026-04-09,01:33:16.000,99,11150566,5845,0,1775698395,13157.657372569993,30797.552326050005,53258.94966936 2026-04-09,01:33:17.000,99,11150528,4765,0,1775698396,13157.576536849992,28492.120261289994,53258.90075952 2026-04-09,01:33:18.000,99,11150571,5405,0,1775698397,13157.536118989992,28492.155506940006,53258.921720880004 2026-04-09,01:33:19.000,99,11150546,5525,0,1775698398,13157.468755889997,28492.155506940006,53258.96364360001 2026-04-09,01:33:21.000,99,11150531,6765,0,1775698400,13157.401392790001,27570.058811640003,53258.823901200005 2026-04-09,01:33:22.000,99,11150523,6645,0,1775698401,13157.347502309996,29414.428430490007,53258.928708 2026-04-09,01:33:23.000,99,11150568,5845,0,1775698402,13157.313820759991,31258.805098469995,53258.83088832 2026-04-09,01:33:24.000,99,11150515,6084,0,1775698403,13157.253193969991,27570.171597720007,53258.8588368 2026-04-09,01:33:25.000,99,11150531,6245,0,1775698404,13157.23972135,30336.722501430006,53258.893772400006 2026-04-09,01:33:26.000,99,11150505,6324,0,1775698405,13157.246457659996,29414.534167439997,53258.84486256001 2026-04-09,01:33:27.000,99,11150570,5405,0,1775698406,13157.226248729996,33103.31569992,53258.87979816 2026-04-09,01:33:28.000,99,11150509,6045,0,1775698407,13157.232985039991,27570.185695980006,53258.8588368 2026-04-09,01:33:29.000,99,11150529,5445,0,1775698408,13157.246457659996,32181.113267670007,53258.921720880004 2026-04-09,01:33:30.000,99,11150531,6205,0,1775698409,13157.25993028,28031.262240149998,53258.90774664 2026-04-09,01:33:32.000,99,11150476,5765,0,1775698411,13157.293611829991,27570.122253809997,53258.88678528001 2026-04-09,01:33:33.000,99,11150494,5725,0,1775698412,13157.354238619992,27109.052758770005,53258.80293984 2026-04-09,01:33:34.000,99,11150519,5445,0,1775698413,13157.374447549992,28031.170601460006,53258.83088832 2026-04-09,01:33:35.000,99,11150516,5645,0,1775698414,13157.347502309996,25264.619697750008,53258.80992696 2026-04-09,01:33:36.000,99,11150529,6124,0,1775698415,13157.360974930001,30797.707406910005,53258.872811040004 2026-04-09,01:33:37.000,99,11150549,5525,0,1775698416,13157.340766000001,27108.94702182,53258.80293984 2026-04-09,01:33:38.000,99,11150550,4965,0,1775698417,13157.394656479992,29414.386135709996,53258.81691408001 2026-04-09,01:33:39.000,99,11150523,6245,0,1775698418,13157.394656479992,25725.639848880004,53258.84486256001 2026-04-09,01:33:40.000,99,11150521,5405,0,1775698419,13157.381183860001,32642.01358359,53258.87979816 2026-04-09,01:33:41.000,99,11150581,5405,0,1775698420,13157.354238619992,34025.28551088,53258.8588368 2026-04-09,01:33:43.000,99,11150509,6245,0,1775698422,13157.320557070001,28492.22599824,53258.76800424001 2026-04-09,01:33:44.000,99,11150503,5405,0,1775698423,13157.354238619992,29414.442528750005,53258.823901200005 2026-04-09,01:33:45.000,99,11150588,6045,0,1775698424,13157.320557070001,25725.653947140003,53258.83088832 2026-04-09,01:33:46.000,99,11150577,5684,0,1775698425,13157.266666589996,27108.982267469997,53258.78197848 2026-04-09,01:33:47.000,99,11150516,5125,0,1775698426,13157.23972135,28492.23304737,53258.76800424001 2026-04-09,01:33:48.000,99,11150525,5245,0,1775698427,13157.185830869996,33103.104226020005,53258.74704288001 2026-04-09,01:33:49.000,99,11150509,6805,0,1775698428,13157.15888563,27570.051762510004,53258.71909440001 2026-04-09,01:33:50.000,99,11150546,5925,0,1775698429,13157.125204079995,25725.731487569996,53258.74005576 2026-04-09,01:33:51.000,99,11150546,5285,0,1775698430,13157.09825884,28953.35893545,53258.76800424001 2026-04-09,01:33:52.000,99,11150521,5445,0,1775698431,13157.01742312,33103.17471732,53258.774991360006 2026-04-09,01:33:54.000,99,11150536,5445,0,1775698433,13156.923114779995,34947.53728704,53258.76101712 2026-04-09,01:33:55.000,99,11150556,5965,0,1775698434,13156.88943322999,33103.061931239994,53258.754030000004 2026-04-09,01:33:56.000,99,11150572,4885,0,1775698435,13156.822070129994,36330.69642825,53258.74005576 2026-04-09,01:33:57.000,99,11150579,5725,0,1775698436,13156.795124889999,27569.967172949997,53258.67018456 2026-04-09,01:33:58.000,99,11150542,5285,0,1775698437,13156.74797071999,28031.07191364,53258.74005576 2026-04-09,01:33:59.000,99,11150541,5605,0,1775698438,13156.721025479994,30797.517080399994,53258.6841588 2026-04-09,01:34:00.000,99,11150560,6005,0,1775698439,13156.673871309999,28492.06386825,53258.726081520006 2026-04-09,01:34:01.000,99,11150541,5684,0,1775698440,13156.687343929989,32180.789007690008,53258.66319744 2026-04-09,01:34:02.000,99,11150527,6605,0,1775698441,13156.667134999989,34025.052889590006,53258.71909440001 2026-04-09,01:34:03.000,99,11150537,5605,0,1775698442,13156.640189759994,29414.160563550002,53258.69813304001 2026-04-09,01:34:05.000,99,11150584,5285,0,1775698444,13156.653662379998,28491.951082169995,53258.60031336001 2026-04-09,01:34:06.000,99,11150534,5285,0,1775698445,13156.646926069989,27569.76979731,53258.59332624 2026-04-09,01:34:07.000,99,11150532,6005,0,1775698446,13156.633453449998,28491.965180429994,53258.558390640006 2026-04-09,01:34:08.000,99,11150574,6005,0,1775698447,13156.633453449998,27569.861436000007,53258.53044216001 2026-04-09,01:34:09.000,99,11150519,5325,0,1775698448,13156.633453449998,31719.620824829995,53258.5444164 2026-04-09,01:34:10.000,99,11150540,6084,0,1775698449,13156.633453449998,29414.160563550002,53258.48153232001 2026-04-09,01:34:11.000,99,11150509,6165,0,1775698450,13156.646926069989,27569.76274818,53258.50249368 2026-04-09,01:34:12.000,99,11150559,5365,0,1775698451,13156.640189759994,28953.133363290006,53258.439609600005 2026-04-09,01:34:13.000,99,11150522,5725,0,1775698452,13156.653662379998,33102.95619429,53258.45358384 2026-04-09,01:34:14.000,99,11150566,5765,0,1775698453,13156.694080239999,29875.385139449994,53258.50249368 2026-04-09,01:34:16.000,99,11150508,5884,0,1775698455,13156.714289169999,30797.651013869996,53258.50249368 2026-04-09,01:34:17.000,99,11150511,6084,0,1775698456,13156.721025479994,29875.4908764,53258.46057096001 2026-04-09,01:34:18.000,99,11150605,6245,0,1775698457,13156.707552859989,28953.337788060002,53258.488519440005 2026-04-09,01:34:19.000,99,11150513,6245,0,1775698458,13156.700816549994,32180.951137680007,53258.38371264001 2026-04-09,01:34:20.000,99,11150606,6045,0,1775698459,13156.741234409994,28492.254194759997,53258.46057096001 2026-04-09,01:34:21.000,99,11150544,5565,0,1775698460,13156.727761789989,32180.986383330004,53258.439609600005 2026-04-09,01:34:22.000,99,11150500,5565,0,1775698461,13156.673871309999,32642.055878369996,53258.390699760006 2026-04-09,01:34:23.000,99,11150577,5325,0,1775698462,13156.707552859989,26186.82917913,53258.41166112001 2026-04-09,01:34:24.000,99,11150531,6205,0,1775698463,13156.700816549994,32642.069976629995,53258.38371264001 2026-04-09,01:34:25.000,99,11150552,5205,0,1775698464,13156.680607619994,30336.595617090003,53258.41166112001 2026-04-09,01:34:27.000,99,11150579,5405,0,1775698466,13156.653662379998,34486.312711139995,53258.39768688 2026-04-09,01:34:28.000,99,11150614,5044,0,1775698467,13156.586299279988,25725.555259319997,53258.38371264001 2026-04-09,01:34:29.000,99,11150565,6324,0,1775698468,13156.579562969993,28953.133363290006,53258.46755808 2026-04-09,01:34:30.000,99,11150577,6284,0,1775698469,13156.552617729998,31258.59362457,53258.43262248001 2026-04-09,01:34:31.000,99,11150553,6124,0,1775698470,13156.505463559988,27108.756695310003,53258.390699760006 2026-04-09,01:34:32.000,99,11150530,5684,0,1775698471,13156.478518319993,28953.062871989998,53258.3348028 2026-04-09,01:34:33.000,99,11150524,4885,0,1775698472,13156.498727249993,28491.88764,53258.37672552 2026-04-09,01:34:34.000,99,11150577,6324,0,1775698473,13156.431364149998,26186.483771760002,53258.369738400004 2026-04-09,01:34:35.000,99,11150542,5445,0,1775698474,13156.431364149998,31258.382150670004,53258.369738400004 2026-04-09,01:34:36.000,99,11150567,6124,0,1775698475,13156.397682599993,29875.14546903,53258.32781568 2026-04-09,01:34:38.000,99,11150540,5605,0,1775698477,13156.384209980002,33102.70242561,53258.30685432 2026-04-09,01:34:39.000,99,11150595,6045,0,1775698478,13156.357264739992,23880.924822660003,53258.250957360004 2026-04-09,01:34:40.000,99,11150532,5765,0,1775698479,13156.316846879992,33102.69537648,53258.28589296 2026-04-09,01:34:41.000,99,11150551,6565,0,1775698480,13156.357264739992,28491.73255914,53258.19506040001 2026-04-09,01:34:42.000,99,11150518,5044,0,1775698481,13156.330319499997,34946.987454899994,53258.21602176001 2026-04-09,01:34:43.000,99,11150554,5765,0,1775698482,13156.357264739992,31719.4023018,53258.16711192 2026-04-09,01:34:44.000,99,11150535,6525,0,1775698483,13156.350528429997,28952.844348960003,53258.26493160001 2026-04-09,01:34:45.000,99,11150579,6565,0,1775698484,13156.337055809992,29875.01858469,53258.28589296 2026-04-09,01:34:46.000,99,11150555,5565,0,1775698485,13156.370737359997,28030.705358880004,53258.271918720005 2026-04-09,01:34:47.000,99,11150504,5884,0,1775698486,13156.364001050002,30797.199869549993,53258.21602176001 2026-04-09,01:34:49.000,99,11150556,5365,0,1775698488,13156.384209980002,27108.552270540007,53258.202047520004 2026-04-09,01:34:50.000,99,11150564,5925,0,1775698489,13156.431364149998,28491.810099569993,53258.202047520004 2026-04-09,01:34:51.000,99,11150503,6124,0,1775698490,13156.444836770002,28030.705358880004,53258.21602176001 2026-04-09,01:34:52.000,99,11150542,5805,0,1775698491,13156.444836770002,30797.256262590003,53258.18807328 2026-04-09,01:34:53.000,99,11150544,5605,0,1775698492,13156.458309389993,33563.80011717,53258.19506040001 2026-04-09,01:34:54.000,99,11150516,5925,0,1775698493,13156.458309389993,28030.74765366,53258.12518920001 2026-04-09,01:34:55.000,99,11150562,5765,0,1775698494,13156.491990939998,26647.461628110002,53258.19506040001 2026-04-09,01:34:56.000,99,11150501,6245,0,1775698495,13156.505463559988,32641.604734049994,53258.18108616 2026-04-09,01:34:57.000,99,11150530,5525,0,1775698496,13156.525672489988,28491.774853919997,53258.14615056001 2026-04-09,01:34:58.000,99,11150532,5485,0,1775698497,13156.539145109993,32180.56343553,53258.14615056001 2026-04-09,01:35:00.000,99,11150539,6045,0,1775698499,13156.478518319993,33102.70947474,53258.055318000006 2026-04-09,01:35:01.000,99,11150539,6084,0,1775698500,13156.498727249993,34024.80617004,53258.06929224 2026-04-09,01:35:02.000,99,11150609,6165,0,1775698501,13156.498727249993,25725.22395021,53258.1601248 2026-04-09,01:35:03.000,99,11150578,5805,0,1775698502,13156.471782009998,31258.25526633,53258.12518920001 2026-04-09,01:35:04.000,99,11150562,5684,0,1775698503,13156.471782009998,26186.314592640003,53258.13916344 2026-04-09,01:35:05.000,99,11150575,5085,0,1775698504,13156.438100459993,28952.802054180007,53258.11121496 2026-04-09,01:35:06.000,99,11150537,6284,0,1775698505,13156.451573079998,30336.073981470006,53258.13916344 2026-04-09,01:35:07.000,99,11150568,5165,0,1775698506,13156.417891529993,29874.919896870008,53258.083266480004 2026-04-09,01:35:08.000,99,11150578,5845,0,1775698507,13156.404418910002,32641.442604059994,53258.06230512 2026-04-09,01:35:09.000,99,11150524,5605,0,1775698508,13156.370737359997,28030.60667106,53258.13916344 2026-04-09,01:35:11.000,99,11150574,5485,0,1775698510,13156.397682599993,28030.557327150003,53258.104227840005 2026-04-09,01:35:12.000,99,11150523,6045,0,1775698511,13156.397682599993,31258.177725899994,53258.11121496 2026-04-09,01:35:13.000,99,11150586,5565,0,1775698512,13156.384209980002,27108.397189680007,53258.12518920001 2026-04-09,01:35:14.000,99,11150509,5965,0,1775698513,13156.411155219997,30797.058886950006,53258.153137680005 2026-04-09,01:35:15.000,99,11150568,4965,0,1775698514,13156.397682599993,30335.940048000004,53258.104227840005 2026-04-09,01:35:16.000,99,11150542,5605,0,1775698515,13156.404418910002,33102.399313019996,53258.04833088001 2026-04-09,01:35:17.000,99,11150547,6205,0,1775698516,13156.370737359997,27569.44553733,53258.11820208 2026-04-09,01:35:18.000,99,11150581,5884,0,1775698517,13156.404418910002,30797.023641299995,53258.07627936001 2026-04-09,01:35:19.000,99,11150577,6284,0,1775698518,13156.411155219997,29874.905798609994,53258.0902536 2026-04-09,01:35:20.000,99,11150564,5765,0,1775698519,13156.404418910002,30336.00349017,53258.055318000006 2026-04-09,01:35:22.000,99,11150516,5645,0,1775698521,13156.458309389993,34024.64404005,53258.06230512 2026-04-09,01:35:23.000,99,11150560,5684,0,1775698522,13156.485254630003,28491.640920449994,53258.034356640004 2026-04-09,01:35:24.000,99,11150584,5925,0,1775698523,13156.498727249993,28030.550278020004,53258.12518920001 2026-04-09,01:35:25.000,99,11150503,5605,0,1775698524,13156.539145109993,27108.404238810006,53258.104227840005 2026-04-09,01:35:26.000,99,11150580,5125,0,1775698525,13156.498727249993,30336.017588429997,53258.02736952001 2026-04-09,01:35:27.000,99,11150539,6365,0,1775698526,13156.525672489988,32180.40130554,53258.0902536 2026-04-09,01:35:28.000,99,11150551,5445,0,1775698527,13156.545881419988,29413.892696609997,53258.06929224 2026-04-09,01:35:29.000,99,11150577,6124,0,1775698528,13156.566090349988,27108.45358272,53258.083266480004 2026-04-09,01:35:30.000,99,11150543,6245,0,1775698529,13156.633453449998,32180.422452929997,53258.09724072001 2026-04-09,01:35:31.000,99,11150557,6245,0,1775698530,13156.667134999989,30797.213967810007,53258.06230512 2026-04-09,01:35:33.000,99,11150584,5125,0,1775698532,13156.694080239999,29875.00448643,53258.06230512 2026-04-09,01:35:34.000,99,11150561,6284,0,1775698533,13156.673871309999,28030.698309750005,53258.06929224 2026-04-09,01:35:35.000,99,11150605,6124,0,1775698534,13156.727761789989,28491.781903049996,53258.04833088001 2026-04-09,01:35:36.000,99,11150583,6205,0,1775698535,13156.78838857999,34024.78502265,53258.06929224 2026-04-09,01:35:37.000,99,11150545,5325,0,1775698536,13156.761443339994,33102.582590399994,53258.09724072001 2026-04-09,01:35:38.000,99,11150529,6045,0,1775698537,13156.761443339994,30336.017588429997,53258.083266480004 2026-04-09,01:35:39.000,99,11150501,6084,0,1775698538,13156.761443339994,25725.181655430002,53258.055318000006 2026-04-09,01:35:40.000,99,11150553,5365,0,1775698539,13156.795124889999,32641.449653189993,53258.12518920001 2026-04-09,01:35:41.000,99,11150520,6005,0,1775698540,13156.80859750999,26647.257203340007,53258.09724072001 2026-04-09,01:35:42.000,99,11150515,6084,0,1775698541,13156.78838857999,28030.529130630006,53258.11121496 2026-04-09,01:35:44.000,99,11150513,6445,0,1775698543,13156.781652269994,25263.90773562,53258.04134376 2026-04-09,01:35:45.000,99,11150594,5765,0,1775698544,13156.801861199994,27569.30455473,53258.04134376 2026-04-09,01:35:46.000,99,11150556,5925,0,1775698545,13156.86922429999,33102.34996911,53258.04833088001 2026-04-09,01:35:47.000,99,11150544,4965,0,1775698546,13156.822070129994,34024.425517020005,53258.04134376 2026-04-09,01:35:48.000,99,11150489,6005,0,1775698547,13156.84901536999,29874.66612819,53257.97845968001 2026-04-09,01:35:49.000,99,11150538,4885,0,1775698548,13156.86922429999,33102.27242868001,53258.01339528 2026-04-09,01:35:50.000,99,11150532,5684,0,1775698549,13156.83554275,28952.491892460006,53257.99942104 2026-04-09,01:35:51.000,99,11150540,5765,0,1775698550,13156.83554275,26185.940988750008,53258.09724072001 2026-04-09,01:35:52.000,99,11150590,5085,0,1775698551,13156.82880643999,28030.317656729996,53258.083266480004 2026-04-09,01:35:53.000,99,11150568,5684,0,1775698552,13156.822070129994,31718.979353999996,53258.0902536 2026-04-09,01:35:55.000,99,11150580,5565,0,1775698554,13156.82880643999,29874.67317732,53258.083266480004 2026-04-09,01:35:56.000,99,11150553,5845,0,1775698555,13156.83554275,30796.896756960006,53258.0203824 2026-04-09,01:35:57.000,99,11150559,6205,0,1775698556,13156.822070129994,26647.137368130003,53258.104227840005 2026-04-09,01:35:58.000,99,11150538,5205,0,1775698557,13156.80859750999,29413.645977060005,53258.12518920001 2026-04-09,01:35:59.000,99,11150567,5884,0,1775698558,13156.842279059994,33102.42750953999,53258.14615056001 2026-04-09,01:36:00.000,99,11150565,5884,0,1775698559,13156.862487989994,27569.424389940003,53258.13916344 2026-04-09,01:36:01.000,99,11150592,5965,0,1775698560,13156.862487989994,28952.682218970003,53258.11121496 2026-04-09,01:36:02.000,99,11150524,5525,0,1775698561,13156.87596061,27108.404238810006,53258.13217632 2026-04-09,01:36:03.000,99,11150592,5925,0,1775698562,13156.882696919994,29413.87154922,53258.13217632 2026-04-09,01:36:04.000,99,11150546,5525,0,1775698563,13156.88943322999,29874.9974373,53258.13217632 2026-04-09,01:36:06.000,99,11150644,5645,0,1775698565,13156.90964215999,28491.781903049996,53258.12518920001 2026-04-09,01:36:07.000,99,11150453,6324,0,1775698566,13156.943323709995,26186.34278916,53258.14615056001 2026-04-09,01:36:08.000,99,11150575,5405,0,1775698567,13157.01068680999,26647.391136809994,53258.11121496 2026-04-09,01:36:09.000,99,11150560,4925,0,1775698568,13157.03089573999,31719.367056150004,53258.13916344 2026-04-09,01:36:10.000,99,11150537,5445,0,1775698569,13157.064577289995,32180.450649449995,53258.104227840005 2026-04-09,01:36:11.000,99,11150541,5125,0,1775698570,13157.104995149995,33102.60373779001,53258.104227840005 2026-04-09,01:36:12.000,99,11150579,5044,0,1775698571,13157.11846777,29413.8433527,53258.18807328 2026-04-09,01:36:13.000,99,11150579,5085,0,1775698572,13157.1386767,27108.368993159995,53258.13916344 2026-04-09,01:36:14.000,99,11150543,5405,0,1775698573,13157.21951242,29874.919896870008,53258.12518920001 2026-04-09,01:36:15.000,99,11150555,6045,0,1775698574,13157.17235824999,28952.71041549,53258.13916344 2026-04-09,01:36:17.000,99,11150588,6005,0,1775698576,13157.232985039991,32641.421456669996,53258.18807328 2026-04-09,01:36:18.000,99,11150528,5725,0,1775698577,13157.21951242,29413.758763139995,53258.055318000006 2026-04-09,01:36:19.000,99,11150521,6165,0,1775698578,13157.212776109991,33102.47685345,53258.034356640004 2026-04-09,01:36:20.000,99,11150519,6245,0,1775698579,13157.23972135,28952.696317230002,53258.11820208 2026-04-09,01:36:21.000,99,11150515,5965,0,1775698580,13157.23972135,29413.723517489998,53258.11820208 2026-04-09,01:36:22.000,99,11150516,5805,0,1775698581,13157.23972135,28952.675169840004,53258.055318000006 2026-04-09,01:36:23.000,99,11150541,6005,0,1775698582,13157.23972135,31719.211975290003,53258.13217632 2026-04-09,01:36:24.000,99,11150553,5925,0,1775698583,13157.25993028,31258.198873290006,53258.153137680005 2026-04-09,01:36:25.000,99,11150568,5684,0,1775698584,13157.232985039991,25725.174606300003,53258.14615056001 2026-04-09,01:36:26.000,99,11150574,5765,0,1775698585,13157.23972135,31258.241168070002,53258.14615056001 2026-04-09,01:36:28.000,99,11150566,5165,0,1775698587,13157.266666589996,31258.368052410005,53258.14615056001 2026-04-09,01:36:29.000,99,11150547,5605,0,1775698588,13157.280139210001,27569.741600790003,53258.11820208 2026-04-09,01:36:30.000,99,11150549,5165,0,1775698589,13157.280139210001,31258.494936749994,53258.20903464 2026-04-09,01:36:31.000,99,11150529,5525,0,1775698590,13157.280139210001,32180.690319870002,53258.18108616 2026-04-09,01:36:32.000,99,11150526,4885,0,1775698591,13157.307084449996,29875.349893799998,53258.1601248 2026-04-09,01:36:33.000,99,11150514,5884,0,1775698592,13157.286875519996,34486.305662009996,53258.18807328 2026-04-09,01:36:34.000,99,11150503,5565,0,1775698593,13157.280139210001,31258.685263260006,53258.17409904001 2026-04-09,01:36:35.000,99,11150553,6324,0,1775698594,13157.25993028,29875.441532490004,53258.18807328 2026-04-09,01:36:36.000,99,11150527,6124,0,1775698595,13157.273402899991,28492.21189998,53258.16711192 2026-04-09,01:36:37.000,99,11150569,6045,0,1775698596,13157.320557070001,27108.982267469997,53258.18108616 2026-04-09,01:36:39.000,99,11150542,5845,0,1775698598,13157.327293379996,24803.5713501,53258.14615056001 2026-04-09,01:36:40.000,99,11150547,6165,0,1775698599,13157.307084449996,30336.736599690004,53258.21602176001 2026-04-09,01:36:41.000,99,11150532,5485,0,1775698600,13157.327293379996,33564.392244090006,53258.17409904001 2026-04-09,01:36:42.000,99,11150530,4845,0,1775698601,13157.347502309996,34025.46878826,53258.20903464 2026-04-09,01:36:43.000,99,11150529,6045,0,1775698602,13157.320557070001,31720.04377263,53258.18108616 2026-04-09,01:36:44.000,99,11150519,6205,0,1775698603,13157.327293379996,30797.848389510007,53258.21602176001 2026-04-09,01:36:45.000,99,11150551,6124,0,1775698604,13157.354238619992,27570.24913815,53258.202047520004 2026-04-09,01:36:46.000,99,11150506,5445,0,1775698605,13157.367711239996,34025.52518130001,53258.223008880006 2026-04-09,01:36:47.000,99,11150558,5405,0,1775698606,13157.387920169997,28953.457623270006,53258.26493160001 2026-04-09,01:36:48.000,99,11150496,5405,0,1775698607,13157.387920169997,28492.402226489998,53258.229996 2026-04-09,01:36:50.000,99,11150544,5765,0,1775698609,13157.387920169997,26648.039656769994,53258.250957360004 2026-04-09,01:36:51.000,99,11150552,5645,0,1775698610,13157.414865409992,33103.266356010005,53258.18108616 2026-04-09,01:36:52.000,99,11150528,5005,0,1775698611,13157.401392790001,32181.120316800007,53258.223008880006 2026-04-09,01:36:53.000,99,11150531,5165,0,1775698612,13157.387920169997,31720.029674370002,53258.17409904001 2026-04-09,01:36:54.000,99,11150483,5965,0,1775698613,13157.394656479992,25264.774778609994,53258.271918720005 2026-04-09,01:36:55.000,99,11150572,5325,0,1775698614,13157.408129099997,22498.237973159994,53258.27890584 2026-04-09,01:36:56.000,99,11150536,4925,0,1775698615,13157.374447549992,29414.65400265,53258.29288008001 2026-04-09,01:36:57.000,99,11150576,5125,0,1775698616,13157.387920169997,27570.24913815,53258.19506040001 2026-04-09,01:36:58.000,99,11150546,5005,0,1775698617,13157.394656479992,26648.089000680004,53258.202047520004 2026-04-09,01:36:59.000,99,11150552,5365,0,1775698618,13157.387920169997,31259.009523240005,53258.21602176001 2026-04-09,01:37:01.000,99,11150521,6284,0,1775698620,13157.360974930001,28031.39617362,53258.25794448 2026-04-09,01:37:02.000,99,11150567,5365,0,1775698621,13157.327293379996,29414.639904390002,53258.229996 2026-04-09,01:37:03.000,99,11150530,4965,0,1775698622,13157.354238619992,29875.779890730002,53258.26493160001 2026-04-09,01:37:04.000,99,11150533,6245,0,1775698623,13157.334029689991,29875.737595950006,53258.16711192 2026-04-09,01:37:05.000,99,11150491,5405,0,1775698624,13157.286875519996,25264.795926000006,53258.21602176001 2026-04-09,01:37:06.000,99,11150573,5365,0,1775698625,13157.300348140001,33103.31569992,53258.18108616 2026-04-09,01:37:07.000,99,11150528,5884,0,1775698626,13157.266666589996,29414.632855260003,53258.17409904001 2026-04-09,01:37:08.000,99,11150536,5605,0,1775698627,13157.286875519996,30336.722501430006,53258.11820208 2026-04-09,01:37:09.000,99,11150547,6205,0,1775698628,13157.232985039991,28953.450574140006,53258.153137680005 2026-04-09,01:37:10.000,99,11150513,5765,0,1775698629,13157.226248729996,32181.03572724,53258.0902536 2026-04-09,01:37:12.000,99,11150565,6205,0,1775698631,13157.185830869996,37714.01065031999,53258.11820208 2026-04-09,01:37:13.000,99,11150507,5285,0,1775698632,13157.185830869996,29414.414332229993,53258.09724072001 2026-04-09,01:37:14.000,99,11150543,6124,0,1775698633,13157.145413009996,32180.929990289995,53258.104227840005 2026-04-09,01:37:15.000,99,11150555,6084,0,1775698634,13157.11846777,32180.88064638,53258.083266480004 2026-04-09,01:37:16.000,99,11150544,5884,0,1775698635,13157.125204079995,30797.62281735,53258.07627936001 2026-04-09,01:37:17.000,99,11150482,5005,0,1775698636,13157.125204079995,28953.267296759994,53258.11121496 2026-04-09,01:37:18.000,99,11150549,5965,0,1775698637,13157.07804991,28953.274345890008,53258.07627936001 2026-04-09,01:37:19.000,99,11150544,5005,0,1775698638,13157.05110466999,29875.441532490004,53258.13217632 2026-04-09,01:37:20.000,99,11150475,6245,0,1775698639,13157.044368359995,32180.85244986,53258.083266480004 2026-04-09,01:37:21.000,99,11150513,5965,0,1775698640,13157.01742312,28492.113212159995,53258.06230512 2026-04-09,01:37:23.000,99,11150563,6205,0,1775698642,13156.943323709995,31719.634923089994,53258.02736952001 2026-04-09,01:37:24.000,99,11150568,5365,0,1775698643,13156.92985108999,28492.07091738,53258.034356640004 2026-04-09,01:37:25.000,99,11150517,5805,0,1775698644,13156.89616954,31719.592628309998,53258.0203824 2026-04-09,01:37:26.000,99,11150522,5044,0,1775698645,13156.88943322999,35408.275472969995,53258.00640816001 2026-04-09,01:37:27.000,99,11150508,5765,0,1775698646,13156.84901536999,28953.02762634,53258.04833088001 2026-04-09,01:37:28.000,99,11150531,6165,0,1775698647,13156.85575168,30797.347901279994,53257.985446800005 2026-04-09,01:37:29.000,99,11150532,5565,0,1775698648,13156.82880643999,29414.040728339998,53258.02736952001 2026-04-09,01:37:30.000,99,11150508,5805,0,1775698649,13156.84901536999,32180.53523901,53258.034356640004 2026-04-09,01:37:31.000,99,11150521,6005,0,1775698650,13156.87596061,32180.528189880002,53258.01339528 2026-04-09,01:37:32.000,99,11150511,5485,0,1775698651,13156.902905849995,28952.907791129997,53257.99243392 2026-04-09,01:37:34.000,99,11150522,5205,0,1775698653,13156.9365874,28030.663064099994,53257.97845968001 2026-04-09,01:37:35.000,99,11150515,6565,0,1775698654,13156.882696919994,31719.39525267,53258.01339528 2026-04-09,01:37:36.000,99,11150621,5884,0,1775698655,13156.85575168,28491.781903049996,53257.97845968001 2026-04-09,01:37:37.000,99,11150550,5765,0,1775698656,13156.882696919994,32180.37310902,53257.95749832001 2026-04-09,01:37:38.000,99,11150614,4925,0,1775698657,13156.902905849995,32180.450649449995,53257.99942104 2026-04-09,01:37:39.000,99,11150609,6245,0,1775698658,13156.923114779995,29413.949089650006,53257.99243392 2026-04-09,01:37:40.000,99,11150608,5725,0,1775698659,13156.923114779995,26647.412284200007,53258.01339528 2026-04-09,01:37:41.000,99,11150538,5645,0,1775698660,13156.9365874,32180.471796840007,53257.88064000001 2026-04-09,01:37:42.000,99,11150474,5845,0,1775698661,13156.983741569995,29875.124321640003,53257.92256272 2026-04-09,01:37:43.000,99,11150557,6284,0,1775698662,13157.01068680999,27108.573417930005,53257.92256272 2026-04-09,01:37:45.000,99,11150587,6245,0,1775698664,13156.99721419,32641.710471,53257.9505112 2026-04-09,01:37:46.000,99,11150598,5884,0,1775698665,13156.99721419,30797.369048670007,53257.90858848001 2026-04-09,01:37:47.000,99,11150542,4805,0,1775698666,13157.01742312,25725.449522370007,53257.92954984001 2026-04-09,01:37:48.000,99,11150593,5845,0,1775698667,13157.044368359995,30797.43953997,53257.9505112 2026-04-09,01:37:49.000,99,11150598,5765,0,1775698668,13157.03089573999,28030.90273452,53257.936536960005 2026-04-09,01:37:50.000,99,11150573,6205,0,1775698669,13157.03089573999,31258.501985879993,53257.97147256 2026-04-09,01:37:51.000,99,11150600,5684,0,1775698670,13157.064577289995,31258.459691099997,53257.92954984001 2026-04-09,01:37:52.000,99,11150535,6005,0,1775698671,13157.03763205,29875.201862069996,53257.915575600004 2026-04-09,01:37:53.000,99,11150526,5805,0,1775698672,13156.99721419,33563.9481489,53257.9505112 2026-04-09,01:37:54.000,99,11150582,5605,0,1775698673,13156.97026894999,31719.613775699996,53258.01339528 2026-04-09,01:37:56.000,99,11150377,6284,0,1775698675,13156.923114779995,27108.735547920005,53257.85269152 2026-04-09,01:37:57.000,99,11150534,5044,0,1775698676,13156.92985108999,29414.17466181,53258.04134376 2026-04-09,01:37:58.000,99,11150487,5605,0,1775698677,13156.86922429999,28030.90273452,53257.85269152 2026-04-09,01:37:59.000,99,11150550,4925,0,1775698678,13156.85575168,33563.912903250006,53257.92256272 2026-04-09,01:38:00.000,99,11150561,6445,0,1775698679,13156.882696919994,28953.091068509995,53257.97845968001 2026-04-09,01:38:01.000,99,11150558,5005,0,1775698680,13156.85575168,30797.43953997,53257.96448544 2026-04-09,01:38:02.000,99,11150568,6124,0,1775698681,13156.82880643999,29875.223009459995,53257.97147256 2026-04-09,01:38:03.000,99,11150459,5525,0,1775698682,13156.822070129994,26186.575410449994,53257.9505112 2026-04-09,01:38:04.000,99,11150567,6005,0,1775698683,13156.842279059994,32641.809158820004,53257.94352408 2026-04-09,01:38:05.000,99,11150603,5965,0,1775698684,13156.82880643999,32180.697369,53257.99942104 2026-04-09,01:38:07.000,99,11150577,6284,0,1775698686,13156.87596061,28030.994373210007,53257.97147256 2026-04-09,01:38:08.000,99,11150625,6205,0,1775698687,13156.902905849995,30336.47578188,53257.915575600004 2026-04-09,01:38:09.000,99,11150522,5684,0,1775698688,13156.95679633,27569.953074689998,53257.99243392 2026-04-09,01:38:10.000,99,11150602,5925,0,1775698689,13156.943323709995,26186.737540439994,53257.95749832001 2026-04-09,01:38:11.000,99,11150555,5965,0,1775698690,13156.943323709995,25725.6680454,53257.985446800005 2026-04-09,01:38:12.000,99,11150518,5725,0,1775698691,13156.99721419,30336.560371440006,53257.915575600004 2026-04-09,01:38:13.000,99,11150540,5805,0,1775698692,13157.024159429995,25725.70329105,53257.90858848001 2026-04-09,01:38:14.000,99,11150558,4925,0,1775698693,13157.05110466999,29875.561367700007,53257.96448544 2026-04-09,01:38:15.000,99,11150578,4925,0,1775698694,13157.07131359999,24803.54315358,53258.055318000006 2026-04-09,01:38:16.000,99,11150627,5645,0,1775698695,13157.064577289995,24342.42431463,53258.034356640004 2026-04-09,01:38:18.000,99,11150582,5925,0,1775698697,13157.125204079995,28492.21189998,53258.02736952001 2026-04-09,01:38:19.000,99,11150585,5125,0,1775698698,13157.145413009996,33564.14552454,53258.0203824 2026-04-09,01:38:20.000,99,11150596,5805,0,1775698699,13157.125204079995,24803.430367499997,53258.00640816001 2026-04-09,01:38:21.000,99,11150557,5485,0,1775698700,13157.11173145999,31258.650017609994,53257.97845968001 2026-04-09,01:38:22.000,99,11150522,6005,0,1775698701,13157.145413009996,28953.20385459,53258.01339528 2026-04-09,01:38:23.000,99,11150581,5325,0,1775698702,13157.11173145999,30336.440536230002,53257.97147256 2026-04-09,01:38:24.000,99,11150519,6084,0,1775698703,13157.104995149995,24803.345777940005,53257.985446800005 2026-04-09,01:38:25.000,99,11150523,6124,0,1775698704,13157.09152252999,26186.610656100005,53257.99243392 2026-04-09,01:38:26.000,99,11150509,6084,0,1775698705,13157.03089573999,29875.32169728,53258.034356640004 2026-04-09,01:38:27.000,99,11150530,6084,0,1775698706,13157.01742312,25725.51296454,53257.97147256 2026-04-09,01:38:29.000,99,11150572,5805,0,1775698708,13156.95679633,29414.224005719996,53257.936536960005 2026-04-09,01:38:30.000,99,11150565,6124,0,1775698709,13156.983741569995,34947.354009660005,53257.89461424 2026-04-09,01:38:31.000,99,11150582,5805,0,1775698710,13156.923114779995,27108.890628780005,53257.9505112 2026-04-09,01:38:32.000,99,11150565,5965,0,1775698711,13156.923114779995,32641.921944899994,53257.94352408 2026-04-09,01:38:33.000,99,11150574,5845,0,1775698712,13156.862487989994,24803.500858800006,53257.97845968001 2026-04-09,01:38:34.000,99,11150532,5965,0,1775698713,13156.87596061,30797.665112129995,53257.92256272 2026-04-09,01:38:35.000,99,11150576,5005,0,1775698714,13156.89616954,29875.589564220005,53257.985446800005 2026-04-09,01:38:36.000,99,11150553,6005,0,1775698715,13156.882696919994,29414.583511350007,53258.04833088001 2026-04-09,01:38:37.000,99,11150554,5765,0,1775698716,13156.902905849995,26648.096049810003,53258.034356640004 2026-04-09,01:38:38.000,99,11150502,5605,0,1775698717,13156.92985108999,30798.038716020004,53257.99243392 2026-04-09,01:38:40.000,99,11150577,6445,0,1775698719,13156.97026894999,28031.55830361,53257.936536960005 2026-04-09,01:38:41.000,99,11150578,5485,0,1775698720,13156.99721419,28953.746637599994,53257.99942104 2026-04-09,01:38:42.000,99,11150486,5125,0,1775698721,13157.044368359995,28492.768781249993,53258.04134376 2026-04-09,01:38:43.000,99,11150572,5005,0,1775698722,13157.064577289995,26187.357863879995,53258.06230512 2026-04-09,01:38:44.000,99,11150439,6005,0,1775698723,13157.09825884,27570.657987690007,53258.055318000006 2026-04-09,01:38:45.000,99,11150391,5605,0,1775698724,13157.15214931999,31720.459671300006,53258.04833088001 2026-04-09,01:38:46.000,99,11150431,6045,0,1775698725,13157.185830869996,26648.483751959997,53257.96448544 2026-04-09,01:38:47.000,99,11150533,5485,0,1775698726,13157.232985039991,32642.619808770003,53258.0203824 2026-04-09,01:38:48.000,99,11150550,5645,0,1775698727,13157.300348140001,25265.091989459994,53258.04134376 2026-04-09,01:38:49.000,99,11150529,6045,0,1775698728,13157.334029689991,26187.259176060004,53258.06230512 2026-04-09,01:38:51.000,99,11150586,5645,0,1775698730,13157.354238619992,24803.846266170003,53258.055318000006 2026-04-09,01:38:52.000,99,11150521,6005,0,1775698731,13157.428338029997,29414.752690470006,53258.06929224 2026-04-09,01:38:53.000,99,11150561,5965,0,1775698732,13157.475492199992,31720.177706100003,53258.055318000006 2026-04-09,01:38:54.000,99,11150545,6005,0,1775698733,13157.468755889997,29875.709399429994,53258.11820208 2026-04-09,01:38:55.000,99,11150547,6205,0,1775698734,13157.462019580002,27570.25618728,53258.09724072001 2026-04-09,01:38:56.000,99,11150575,6124,0,1775698735,13157.495701129992,28953.542212829998,53258.12518920001 2026-04-09,01:38:57.000,99,11150540,5684,0,1775698736,13157.475492199992,27570.27028554,53258.11820208 2026-04-09,01:38:58.000,99,11150506,5605,0,1775698737,13157.482228510002,28492.3810791,53258.06929224 2026-04-09,01:38:59.000,99,11150528,5805,0,1775698738,13157.455283269992,30336.750697950003,53258.17409904001 2026-04-09,01:39:00.000,99,11150535,5884,0,1775698739,13157.509173749997,28031.276338409996,53258.0902536 2026-04-09,01:39:02.000,99,11150543,6165,0,1775698741,13157.482228510002,33103.29455253,53258.07627936001 2026-04-09,01:39:03.000,99,11150500,4885,0,1775698742,13157.455283269992,32642.309647050002,53258.09724072001 2026-04-09,01:39:04.000,99,11150528,5044,0,1775698743,13157.509173749997,29875.80103812,53258.07627936001 2026-04-09,01:39:05.000,99,11150522,4925,0,1775698744,13157.482228510002,30798.045765150004,53258.104227840005 2026-04-09,01:39:06.000,99,11150539,6045,0,1775698745,13157.515910059992,33564.64601277,53258.0902536 2026-04-09,01:39:07.000,99,11150502,5765,0,1775698746,13157.482228510002,30337.060859670004,53258.04134376 2026-04-09,01:39:08.000,99,11150494,5684,0,1775698747,13157.502437440002,26648.44145718,53258.055318000006 2026-04-09,01:39:09.000,99,11150560,4965,0,1775698748,13157.536118989992,31720.459671300006,53258.13916344 2026-04-09,01:39:10.000,99,11150558,5805,0,1775698749,13157.569800539997,27570.650938560007,53258.17409904001 2026-04-09,01:39:11.000,99,11150593,6005,0,1775698750,13157.583273160002,29876.202838530007,53258.17409904001 2026-04-09,01:39:13.000,99,11150489,6205,0,1775698752,13157.610218399997,29876.28037896,53258.16711192 2026-04-09,01:39:14.000,99,11150563,6205,0,1775698753,13157.637163639993,26187.548190390007,53258.20903464 2026-04-09,01:39:15.000,99,11150519,6045,0,1775698754,13157.643899950002,28031.967153150006,53258.16711192 2026-04-09,01:39:16.000,99,11150586,5684,0,1775698755,13157.637163639993,28031.953054890007,53258.19506040001 2026-04-09,01:39:17.000,99,11150564,5645,0,1775698756,13157.623691020002,36331.62691341,53258.1601248 2026-04-09,01:39:18.000,99,11150550,5405,0,1775698757,13157.623691020002,27109.73652438,53258.14615056001 2026-04-09,01:39:19.000,99,11150545,6084,0,1775698758,13157.623691020002,28031.903710979997,53258.1601248 2026-04-09,01:39:20.000,99,11150602,5005,0,1775698759,13157.616954709993,24804.21987006,53258.16711192 2026-04-09,01:39:21.000,99,11150556,5005,0,1775698760,13157.630427329997,28954.021553669998,53258.202047520004 2026-04-09,01:39:22.000,99,11150521,6284,0,1775698761,13157.603482090002,28953.99335715,53258.17409904001 2026-04-09,01:39:24.000,99,11150556,5925,0,1775698763,13157.630427329997,34487.04582066,53258.18108616 2026-04-09,01:39:25.000,99,11150542,5645,0,1775698764,13157.623691020002,33103.72454946001,53258.16711192 2026-04-09,01:39:26.000,99,11150499,6045,0,1775698765,13157.576536849992,27109.482755699995,53258.21602176001 2026-04-09,01:39:27.000,99,11150508,5805,0,1775698766,13157.569800539997,28492.726486469997,53258.13217632 2026-04-09,01:39:28.000,99,11150521,5165,0,1775698767,13157.549591609997,29414.928918720005,53258.19506040001 2026-04-09,01:39:29.000,99,11150518,5485,0,1775698768,13157.522646370002,30798.22904253,53258.20903464 2026-04-09,01:39:30.000,99,11150556,5605,0,1775698769,13157.529382679997,28031.692237080002,53258.13217632 2026-04-09,01:39:31.000,99,11150544,5565,0,1775698770,13157.495701129992,28492.796977770005,53258.153137680005 2026-04-09,01:39:32.000,99,11150558,5565,0,1775698771,13157.441810650002,30798.26428818,53258.18807328 2026-04-09,01:39:33.000,99,11150544,4965,0,1775698772,13157.475492199992,29415.006459149998,53258.153137680005 2026-04-09,01:39:35.000,99,11150536,6005,0,1775698774,13157.468755889997,30798.355926870005,53258.153137680005 2026-04-09,01:39:36.000,99,11150514,5845,0,1775698775,13157.475492199992,32181.6842472,53258.11121496 2026-04-09,01:39:37.000,99,11150553,6084,0,1775698776,13157.462019580002,31720.586555639995,53258.18108616 2026-04-09,01:39:38.000,99,11150551,6245,0,1775698777,13157.502437440002,27570.813068550007,53258.16711192 2026-04-09,01:39:39.000,99,11150542,5565,0,1775698778,13157.529382679997,26187.512944739996,53258.202047520004 2026-04-09,01:39:40.000,99,11150525,6205,0,1775698779,13157.536118989992,36331.65510993,53258.13217632 2026-04-09,01:39:41.000,99,11150527,6165,0,1775698780,13157.522646370002,28954.197781919996,53258.09724072001 2026-04-09,01:39:42.000,99,11150575,6124,0,1775698781,13157.515910059992,32642.944068750003,53258.202047520004 2026-04-09,01:39:43.000,99,11150537,6405,0,1775698782,13157.549591609997,31259.69328885,53258.153137680005 2026-04-09,01:39:44.000,99,11150539,6405,0,1775698783,13157.556327919992,28493.00845167,53258.18807328 2026-04-09,01:39:46.000,99,11150505,6565,0,1775698785,13157.603482090002,27570.869461590002,53258.13916344 2026-04-09,01:39:47.000,99,11150568,5485,0,1775698786,13157.603482090002,29876.379066780006,53258.09724072001 2026-04-09,01:39:48.000,99,11150506,5005,0,1775698787,13157.643899950002,28954.218929309995,53258.13916344 2026-04-09,01:39:49.000,99,11150546,5485,0,1775698788,13157.684317810003,27570.918805499998,53258.20903464 2026-04-09,01:39:50.000,99,11150550,6084,0,1775698789,13157.704526740003,30798.58149903,53258.250957360004 2026-04-09,01:39:51.000,99,11150504,5085,0,1775698790,13157.717999359993,32642.887675709993,53258.19506040001 2026-04-09,01:39:52.000,99,11150524,5925,0,1775698791,13157.717999359993,26648.709324120005,53258.19506040001 2026-04-09,01:39:53.000,99,11150453,5445,0,1775698792,13157.731471979998,30798.56035164,53258.17409904001 2026-04-09,01:39:54.000,99,11150346,5725,0,1775698793,13157.785362459988,30337.519053120006,53258.202047520004 2026-04-09,01:39:55.000,99,11150380,5044,0,1775698794,13157.805571389988,32643.007510919997,53258.27890584 2026-04-09,01:39:57.000,99,11150483,5485,0,1775698796,13157.825780319989,32643.085051350005,53258.24397024001 2026-04-09,01:39:58.000,99,11150509,5565,0,1775698797,13157.792098769998,32643.155542649998,53258.25794448 2026-04-09,01:39:59.000,99,11150536,5805,0,1775698798,13157.812307699998,23882.327599530006,53258.25794448 2026-04-09,01:40:00.000,99,11150492,5925,0,1775698799,13157.819044009993,30337.772821799997,53258.223008880006 2026-04-09,01:40:01.000,99,11150515,6205,0,1775698800,13157.825780319989,24343.53807717,53258.29288008001 2026-04-09,01:40:02.000,99,11150483,6005,0,1775698801,13157.812307699998,30337.709379630003,53258.27890584 2026-04-09,01:40:03.000,99,11150555,6284,0,1775698802,13157.778626149993,31260.04574535,53258.2998672 2026-04-09,01:40:04.000,99,11150549,5245,0,1775698803,13157.751680909998,27110.201766960003,53258.25794448 2026-04-09,01:40:05.000,99,11150543,6324,0,1775698804,13157.738208289993,25726.936888800003,53258.31384144001 2026-04-09,01:40:06.000,99,11150527,5365,0,1775698805,13157.717999359993,27571.292409390007,53258.29288008001 2026-04-09,01:40:08.000,99,11150517,6045,0,1775698807,13157.670845189998,30337.998393960006,53258.31384144001 2026-04-09,01:40:09.000,99,11150547,6084,0,1775698808,13157.590009469997,33104.528150280006,53258.30685432 2026-04-09,01:40:10.000,99,11150555,6284,0,1775698809,13157.590009469997,27110.201766960003,53258.28589296 2026-04-09,01:40:11.000,99,11150539,6005,0,1775698810,13157.529382679997,30337.871509620003,53258.23698312 2026-04-09,01:40:12.000,99,11150570,5405,0,1775698811,13157.515910059992,33104.528150280006,53258.229996 2026-04-09,01:40:13.000,99,11150580,5684,0,1775698812,13157.462019580002,30337.89970614,53258.16711192 2026-04-09,01:40:14.000,99,11150568,5925,0,1775698813,13157.401392790001,25726.943937930002,53258.18108616 2026-04-09,01:40:15.000,99,11150560,5684,0,1775698814,13157.381183860001,32182.241128470007,53258.24397024001 2026-04-09,01:40:16.000,99,11150502,5805,0,1775698815,13157.307084449996,31721.129338650004,53258.202047520004 2026-04-09,01:40:17.000,99,11150503,6084,0,1775698816,13157.266666589996,25726.880495760008,53258.14615056001 2026-04-09,01:40:19.000,99,11150538,5884,0,1775698818,13157.17235824999,28032.36895356,53258.1601248 2026-04-09,01:40:20.000,99,11150532,5565,0,1775698819,13157.13194038999,27571.257163739996,53258.11820208 2026-04-09,01:40:21.000,99,11150543,5245,0,1775698820,13157.104995149995,28493.375006429997,53258.13916344 2026-04-09,01:40:22.000,99,11150576,5485,0,1775698821,13157.044368359995,28493.523038159998,53258.153137680005 2026-04-09,01:40:23.000,99,11150385,6045,0,1775698822,13157.044368359995,26649.08292801,53258.09724072001 2026-04-09,01:40:24.000,99,11150441,6124,0,1775698823,13157.003950499995,27571.21486896,53258.153137680005 2026-04-09,01:40:25.000,99,11150393,6045,0,1775698824,13157.03089573999,26188.020482099993,53258.11820208 2026-04-09,01:40:26.000,99,11150380,5125,0,1775698825,13156.943323709995,30337.815116579994,53258.06230512 2026-04-09,01:40:27.000,99,11150534,5765,0,1775698826,13156.95679633,32182.248177600006,53258.11820208 2026-04-09,01:40:28.000,99,11150485,6365,0,1775698827,13156.923114779995,30337.89970614,53258.02736952001 2026-04-09,01:40:30.000,99,11150556,5765,0,1775698829,13156.923114779995,29415.760716060002,53258.13217632 2026-04-09,01:40:31.000,99,11150541,6324,0,1775698830,13156.92985108999,29876.872505880005,53258.104227840005 2026-04-09,01:40:32.000,99,11150602,4405,0,1775698831,13156.943323709995,30799.067888999998,53258.00640816001 2026-04-09,01:40:33.000,99,11150560,4925,0,1775698832,13156.902905849995,30799.110183779994,53258.055318000006 2026-04-09,01:40:34.000,99,11150547,6124,0,1775698833,13156.963532639995,30338.026590480004,53258.07627936001 2026-04-09,01:40:35.000,99,11150562,5645,0,1775698834,13156.92985108999,28493.66402076,53258.07627936001 2026-04-09,01:40:36.000,99,11150559,6284,0,1775698835,13156.963532639995,31721.383107329995,53258.055318000006 2026-04-09,01:40:37.000,99,11150528,5565,0,1775698836,13156.89616954,31721.390156459995,53257.96448544 2026-04-09,01:40:38.000,99,11150476,5645,0,1775698837,13156.92985108999,28032.615673110005,53258.06230512 2026-04-09,01:40:39.000,99,11150621,6084,0,1775698838,13156.95006001999,28954.881547530007,53258.055318000006 2026-04-09,01:40:41.000,99,11150586,5565,0,1775698840,13156.943323709995,26188.330643819994,53258.06230512 2026-04-09,01:40:42.000,99,11150544,5525,0,1775698841,13156.923114779995,25727.232952260005,53258.0203824 2026-04-09,01:40:43.000,99,11150539,5405,0,1775698842,13156.95679633,29877.09807804,53258.00640816001 2026-04-09,01:40:44.000,99,11150534,5725,0,1775698843,13156.963532639995,24343.982172360003,53258.00640816001 2026-04-09,01:40:45.000,99,11150553,6284,0,1775698844,13156.9365874,34488.16663233,53257.97845968001 2026-04-09,01:40:46.000,99,11150553,6005,0,1775698845,13156.90964215999,30799.328706810003,53257.92954984001 2026-04-09,01:40:47.000,99,11150571,6124,0,1775698846,13156.90964215999,29415.972189959997,53257.887627120006 2026-04-09,01:40:48.000,99,11150584,5565,0,1775698847,13156.92985108999,28032.777803100005,53257.99942104 2026-04-09,01:40:49.000,99,11150623,6405,0,1775698848,13156.9365874,28032.82714701,53257.97845968001 2026-04-09,01:40:50.000,99,11150608,5485,0,1775698849,13156.963532639995,26188.401135120002,53257.92954984001 2026-04-09,01:40:52.000,99,11150565,5805,0,1775698851,13156.85575168,29416.056779520004,53257.96448544 2026-04-09,01:40:53.000,99,11150553,6284,0,1775698852,13156.84901536999,29416.070877780003,53257.9505112 2026-04-09,01:40:54.000,99,11150530,5485,0,1775698853,13156.82880643999,25266.16345722,53257.95749832001 2026-04-09,01:40:55.000,99,11150522,4885,0,1775698854,13156.82880643999,34949.264323890005,53257.936536960005 2026-04-09,01:40:56.000,99,11150560,4885,0,1775698855,13156.801861199994,33565.999445730005,53257.915575600004 2026-04-09,01:40:57.000,99,11150503,6245,0,1775698856,13156.774915959999,28032.82714701,53257.90858848001 2026-04-09,01:40:58.000,99,11150497,5325,0,1775698857,13156.781652269994,29877.196765860004,53257.90160136 2026-04-09,01:40:59.000,99,11150511,5365,0,1775698858,13156.76817964999,33104.94404895,53257.92256272 2026-04-09,01:41:00.000,99,11150550,4845,0,1775698859,13156.741234409994,27571.757651969994,53257.95749832001 2026-04-09,01:41:01.000,99,11150543,6365,0,1775698860,13156.707552859989,27110.638813020007,53257.92256272 2026-04-09,01:41:03.000,99,11150539,5645,0,1775698862,13156.667134999989,30799.469689410005,53257.90858848001 2026-04-09,01:41:04.000,99,11150565,5605,0,1775698863,13156.667134999989,26649.534072330003,53257.92256272 2026-04-09,01:41:05.000,99,11150553,5725,0,1775698864,13156.640189759994,31721.63687601,53257.90160136 2026-04-09,01:41:06.000,99,11150579,6645,0,1775698865,13156.694080239999,33104.99339286001,53257.90858848001 2026-04-09,01:41:07.000,99,11150538,4965,0,1775698866,13156.673871309999,32182.79096061,53257.94352408 2026-04-09,01:41:08.000,99,11150520,4885,0,1775698867,13156.700816549994,28493.99532987,53257.866665760004 2026-04-09,01:41:09.000,99,11150615,5445,0,1775698868,13156.714289169999,31721.756711220005,53257.90858848001 2026-04-09,01:41:10.000,99,11150566,4765,0,1775698869,13156.721025479994,25727.472622679998,53257.90858848001 2026-04-09,01:41:11.000,99,11150544,5965,0,1775698870,13156.727761789989,28494.094017690004,53257.887627120006 2026-04-09,01:41:12.000,99,11150593,6605,0,1775698871,13156.74797071999,28955.163512729996,53257.90858848001 2026-04-09,01:41:14.000,99,11150523,6324,0,1775698873,13156.801861199994,28494.12221421,53257.99942104 2026-04-09,01:41:15.000,99,11150591,5725,0,1775698874,13156.82880643999,28955.177610989995,53257.90160136 2026-04-09,01:41:16.000,99,11150555,6405,0,1775698875,13156.815333819999,29877.351846720005,53257.83871728001 2026-04-09,01:41:17.000,99,11150533,6565,0,1775698876,13156.82880643999,28955.170561859995,53257.92256272 2026-04-09,01:41:18.000,99,11150596,6005,0,1775698877,13156.85575168,34488.34286058,53257.866665760004 2026-04-09,01:41:19.000,99,11150591,5605,0,1775698878,13156.91637847,27571.891585439997,53257.936536960005 2026-04-09,01:41:20.000,99,11150519,6284,0,1775698879,13156.9365874,29877.443485409996,53257.92954984001 2026-04-09,01:41:21.000,99,11150537,6324,0,1775698880,13156.95006001999,29877.3941415,53257.92256272 2026-04-09,01:41:22.000,99,11150535,6365,0,1775698881,13156.91637847,29416.240056900002,53257.9505112 2026-04-09,01:41:23.000,99,11150549,6245,0,1775698882,13156.95006001999,26649.625711019995,53257.90858848001 2026-04-09,01:41:25.000,99,11150535,6525,0,1775698884,13156.95679633,30799.54018071,53257.92954984001 2026-04-09,01:41:26.000,99,11150541,6365,0,1775698885,13156.923114779995,30338.315604810006,53257.87365288 2026-04-09,01:41:27.000,99,11150520,5085,0,1775698886,13156.91637847,23421.934820969997,53257.92256272 2026-04-09,01:41:28.000,99,11150567,5684,0,1775698887,13156.902905849995,30799.420345499995,53257.936536960005 2026-04-09,01:41:29.000,99,11150604,5044,0,1775698888,13156.87596061,27110.688156930002,53257.92954984001 2026-04-09,01:41:30.000,99,11150570,4885,0,1775698889,13156.88943322999,31721.615728620003,53257.97147256 2026-04-09,01:41:31.000,99,11150528,4845,0,1775698890,13156.84901536999,34488.1595832,53257.90160136 2026-04-09,01:41:32.000,99,11150546,5125,0,1775698891,13156.801861199994,27110.631763890007,53257.89461424 2026-04-09,01:41:33.000,99,11150523,6284,0,1775698892,13156.815333819999,34949.214979979995,53257.94352408 2026-04-09,01:41:34.000,99,11150504,5245,0,1775698893,13156.774915959999,28493.889592919993,53257.90858848001 2026-04-09,01:41:36.000,99,11150600,6324,0,1775698895,13156.781652269994,28493.917789440005,53257.887627120006 2026-04-09,01:41:37.000,99,11150576,6045,0,1775698896,13156.815333819999,28032.84124527,53257.92954984001 2026-04-09,01:41:38.000,99,11150513,5605,0,1775698897,13156.80859750999,32643.811111739997,53257.915575600004 2026-04-09,01:41:39.000,99,11150556,5725,0,1775698898,13156.80859750999,29416.134319949997,53257.95749832001 2026-04-09,01:41:40.000,99,11150527,5205,0,1775698899,13156.801861199994,28955.078923170004,53257.866665760004 2026-04-09,01:41:41.000,99,11150567,5445,0,1775698900,13156.87596061,28493.96713335,53257.90858848001 2026-04-09,01:41:42.000,99,11150594,4925,0,1775698901,13156.862487989994,29416.225958640003,53257.9505112 2026-04-09,01:41:43.000,99,11150532,4845,0,1775698902,13156.89616954,28955.184660119994,53257.99243392 2026-04-09,01:41:44.000,99,11150580,4885,0,1775698903,13156.91637847,28494.108115950003,53258.055318000006 2026-04-09,01:41:45.000,99,11150578,5725,0,1775698904,13156.95679633,30338.576422619997,53257.96448544 2026-04-09,01:41:47.000,99,11150495,6284,0,1775698906,13157.003950499995,27571.940929350007,53258.00640816001 2026-04-09,01:41:48.000,99,11150401,6324,0,1775698907,13157.05784098,28955.353839239993,53258.01339528 2026-04-09,01:41:49.000,99,11150408,5125,0,1775698908,13157.125204079995,27571.962076740005,53258.06230512 2026-04-09,01:41:50.000,99,11150581,6365,0,1775698909,13157.15888563,32183.030631030007,53258.04134376 2026-04-09,01:41:51.000,99,11150549,5605,0,1775698910,13157.165621939996,31260.856395299998,53258.034356640004 2026-04-09,01:41:52.000,99,11150529,5445,0,1775698911,13157.15214931999,29877.55627149,53258.04833088001 2026-04-09,01:41:53.000,99,11150564,5925,0,1775698912,13157.232985039991,29877.535124100003,53258.034356640004 2026-04-09,01:41:54.000,99,11150507,5165,0,1775698913,13157.273402899991,26649.794890139994,53258.0203824 2026-04-09,01:41:55.000,99,11150597,5405,0,1775698914,13157.313820759991,32182.974237989998,53258.083266480004 2026-04-09,01:41:56.000,99,11150558,5845,0,1775698915,13157.320557070001,28955.28334794,53258.09724072001 2026-04-09,01:41:58.000,99,11150566,6245,0,1775698917,13157.340766000001,29416.289400809997,53258.09724072001 2026-04-09,01:41:59.000,99,11150563,5645,0,1775698918,13157.293611829991,26649.703251450002,53258.104227840005 2026-04-09,01:42:00.000,99,11150549,5845,0,1775698919,13157.286875519996,32643.987339989995,53258.034356640004 2026-04-09,01:42:01.000,99,11150516,5684,0,1775698920,13157.273402899991,30799.624770270006,53257.99942104 2026-04-09,01:42:02.000,99,11150600,5205,0,1775698921,13157.21951242,28033.01042439,53258.01339528 2026-04-09,01:42:03.000,99,11150632,5605,0,1775698922,13157.17235824999,31260.67311792,53258.04833088001 2026-04-09,01:42:04.000,99,11150524,5485,0,1775698923,13157.13194038999,28494.002378999998,53258.13217632 2026-04-09,01:42:05.000,99,11150371,6124,0,1775698924,13157.104995149995,28494.016477259996,53258.055318000006 2026-04-09,01:42:06.000,99,11150390,5884,0,1775698925,13157.084786219995,22960.837129410007,53257.936536960005 2026-04-09,01:42:07.000,99,11150397,5645,0,1775698926,13157.003950499995,36793.774925339996,53257.97147256 2026-04-09,01:42:09.000,99,11150396,5765,0,1775698928,13156.95006001999,29877.26020803,53258.0203824 2026-04-09,01:42:10.000,99,11150393,6165,0,1775698929,13156.923114779995,28493.99532987,53258.02736952001 2026-04-09,01:42:11.000,99,11150404,5485,0,1775698930,13156.902905849995,28032.876490919996,53257.97845968001 2026-04-09,01:42:12.000,99,11150411,5525,0,1775698931,13156.89616954,34027.23107076,53258.04134376 2026-04-09,01:42:13.000,99,11150470,5884,0,1775698932,13156.89616954,29877.344797590005,53258.04134376 2026-04-09,01:42:14.000,99,11150558,5725,0,1775698933,13156.84901536999,31721.749662090006,53258.02736952001 2026-04-09,01:42:15.000,99,11150572,5684,0,1775698934,13156.842279059994,23421.970066620008,53258.01339528 2026-04-09,01:42:16.000,99,11150520,5525,0,1775698935,13156.815333819999,28494.016477259996,53257.985446800005 2026-04-09,01:42:17.000,99,11150553,6725,0,1775698936,13156.862487989994,28955.205807510007,53257.99942104 2026-04-09,01:42:18.000,99,11150544,5765,0,1775698937,13156.92985108999,30338.428390889996,53258.02736952001 2026-04-09,01:42:20.000,99,11150520,5805,0,1775698939,13156.923114779995,28955.170561859995,53258.0203824 2026-04-09,01:42:21.000,99,11150580,5765,0,1775698940,13156.923114779995,23421.941870099996,53257.95749832001 2026-04-09,01:42:22.000,99,11150564,5125,0,1775698941,13156.97700526,27571.905683699995,53257.97845968001 2026-04-09,01:42:23.000,99,11150521,5965,0,1775698942,13157.003950499995,28494.079919430005,53257.99942104 2026-04-09,01:42:24.000,99,11150552,5684,0,1775698943,13157.024159429995,34027.35090597,53258.00640816001 2026-04-09,01:42:25.000,99,11150597,6124,0,1775698944,13157.07804991,25266.45952068,53257.99243392 2026-04-09,01:42:26.000,99,11150532,5645,0,1775698945,13157.11846777,28494.13631247,53257.985446800005 2026-04-09,01:42:27.000,99,11150583,5525,0,1775698946,13157.15888563,29416.25415516,53258.055318000006 2026-04-09,01:42:28.000,99,11150529,6245,0,1775698947,13157.206039799996,33105.141424589994,53258.00640816001 2026-04-09,01:42:29.000,99,11150497,6124,0,1775698948,13157.23972135,28494.072870300006,53257.97845968001 2026-04-09,01:42:31.000,99,11150528,6005,0,1775698950,13157.313820759991,28033.109112210004,53257.985446800005 2026-04-09,01:42:32.000,99,11150504,6165,0,1775698951,13157.300348140001,25727.691145710007,53257.97845968001 2026-04-09,01:42:33.000,99,11150600,5605,0,1775698952,13157.340766000001,27571.99732239,53257.92954984001 2026-04-09,01:42:34.000,99,11150577,6124,0,1775698953,13157.414865409992,35871.875605680005,53258.00640816001 2026-04-09,01:42:35.000,99,11150548,5725,0,1775698954,13157.367711239996,27572.124206730005,53258.02736952001 2026-04-09,01:42:36.000,99,11150547,5325,0,1775698955,13157.408129099997,28494.31254072,53258.04134376 2026-04-09,01:42:37.000,99,11150568,5965,0,1775698956,13157.455283269992,28955.45252706,53258.04134376 2026-04-09,01:42:38.000,99,11150546,5884,0,1775698957,13157.428338029997,28494.2843442,53257.99243392 2026-04-09,01:42:39.000,99,11150605,5405,0,1775698958,13157.421601720001,33566.46468831001,53258.104227840005 2026-04-09,01:42:40.000,99,11150496,5005,0,1775698959,13157.502437440002,26188.880475960003,53258.034356640004 2026-04-09,01:42:42.000,99,11150532,6324,0,1775698961,13157.455283269992,28955.501870969994,53258.034356640004 2026-04-09,01:42:43.000,99,11150508,5725,0,1775698962,13157.495701129992,34027.64696943,53258.083266480004 2026-04-09,01:42:44.000,99,11150557,5565,0,1775698963,13157.468755889997,29416.620709919996,53258.04134376 2026-04-09,01:42:45.000,99,11150591,5445,0,1775698964,13157.482228510002,32644.382091270003,53258.06929224 2026-04-09,01:42:46.000,99,11150523,6525,0,1775698965,13157.455283269992,28033.355831759996,53258.0902536 2026-04-09,01:42:47.000,99,11150550,5044,0,1775698966,13157.428338029997,31261.15950789,53258.06929224 2026-04-09,01:42:48.000,99,11150536,4725,0,1775698967,13157.408129099997,33566.62681830001,53257.99243392 2026-04-09,01:42:49.000,99,11150572,5925,0,1775698968,13157.428338029997,27111.245038199995,53258.11121496 2026-04-09,01:42:50.000,99,11150502,5965,0,1775698969,13157.448546959997,28494.552211140006,53258.06929224 2026-04-09,01:42:51.000,99,11150581,5285,0,1775698970,13157.448546959997,30338.928879119994,53258.055318000006 2026-04-09,01:42:53.000,99,11150570,5125,0,1775698972,13157.435074339992,26189.05670421,53258.1601248 2026-04-09,01:42:54.000,99,11150560,6005,0,1775698973,13157.414865409992,29877.859384080002,53258.11121496 2026-04-09,01:42:55.000,99,11150532,5965,0,1775698974,13157.441810650002,30338.907731729996,53258.055318000006 2026-04-09,01:42:56.000,99,11150552,5205,0,1775698975,13157.408129099997,32183.333743619994,53258.1601248 2026-04-09,01:42:57.000,99,11150523,6365,0,1775698976,13157.455283269992,29877.795941909993,53258.104227840005 2026-04-09,01:42:58.000,99,11150546,5085,0,1775698977,13157.475492199992,28033.454519580002,53258.16711192 2026-04-09,01:42:59.000,99,11150514,5925,0,1775698978,13157.502437440002,29877.781843649995,53258.21602176001 2026-04-09,01:43:00.000,99,11150557,5445,0,1775698979,13157.536118989992,28033.46156871,53258.17409904001 2026-04-09,01:43:01.000,99,11150618,5325,0,1775698980,13157.549591609997,32644.41028779,53258.17409904001 2026-04-09,01:43:02.000,99,11150601,6365,0,1775698981,13157.590009469997,31261.16655702,53258.153137680005 2026-04-09,01:43:04.000,99,11150573,5925,0,1775698983,13157.596745779992,27572.3286315,53258.11820208 2026-04-09,01:43:05.000,99,11150565,5805,0,1775698984,13157.616954709993,24805.707236489994,53258.25794448 2026-04-09,01:43:06.000,99,11150591,5325,0,1775698985,13157.623691020002,35411.07397758,53258.20903464 2026-04-09,01:43:07.000,99,11150512,4925,0,1775698986,13157.697790429993,28955.635804439997,53258.18108616 2026-04-09,01:43:08.000,99,11150558,5125,0,1775698987,13157.724735669988,28033.47566697,53258.19506040001 2026-04-09,01:43:09.000,99,11150564,5085,0,1775698988,13157.771889839998,30800.132307630003,53258.23698312 2026-04-09,01:43:10.000,99,11150506,6005,0,1775698989,13157.765153529988,32183.404234920003,53258.202047520004 2026-04-09,01:43:11.000,99,11150593,6645,0,1775698990,13157.765153529988,27572.33568063,53258.223008880006 2026-04-09,01:43:12.000,99,11150528,5925,0,1775698991,13157.778626149993,27111.308480370004,53258.24397024001 2026-04-09,01:43:13.000,99,11150556,5205,0,1775698992,13157.765153529988,33105.69830586,53258.20903464 2026-04-09,01:43:15.000,99,11150535,5725,0,1775698994,13157.778626149993,28494.60155505,53258.23698312 2026-04-09,01:43:16.000,99,11150565,5565,0,1775698995,13157.785362459988,31722.391132920005,53258.29288008001 2026-04-09,01:43:17.000,99,11150535,6485,0,1775698996,13157.792098769998,34950.14546514,53258.250957360004 2026-04-09,01:43:18.000,99,11150556,5005,0,1775698997,13157.765153529988,26650.337673150003,53258.29288008001 2026-04-09,01:43:19.000,99,11150526,5805,0,1775698998,13157.819044009993,24805.862317349995,53258.26493160001 2026-04-09,01:43:20.000,99,11150519,5565,0,1775698999,13157.792098769998,24805.904612130005,53258.320828560005 2026-04-09,01:43:21.000,99,11150547,5645,0,1775699000,13157.731471979998,28494.756635910002,53258.25794448 2026-04-09,01:43:22.000,99,11150311,5725,0,1775699001,13157.731471979998,29416.994313810006,53258.25794448 2026-04-09,01:43:23.000,99,11150468,5005,0,1775699002,13157.744944599988,30800.379027179995,53258.20903464 2026-04-09,01:43:24.000,99,11150533,5605,0,1775699003,13157.744944599988,28955.91776964,53258.28589296 2026-04-09,01:43:26.000,99,11150519,5684,0,1775699005,13157.704526740003,35411.49692537999,53258.229996 2026-04-09,01:43:27.000,99,11150563,6284,0,1775699006,13157.711263049998,30800.449518480003,53258.30685432 2026-04-09,01:43:28.000,99,11150517,6324,0,1775699007,13157.670845189998,25267.220826720004,53258.35576416 2026-04-09,01:43:29.000,99,11150508,5125,0,1775699008,13157.637163639993,30339.443465610006,53258.320828560005 2026-04-09,01:43:30.000,99,11150587,5245,0,1775699009,13157.596745779992,28494.996306329995,53258.26493160001 2026-04-09,01:43:31.000,99,11150528,5925,0,1775699010,13157.590009469997,24345.15937707,53258.21602176001 2026-04-09,01:43:32.000,99,11150563,6445,0,1775699011,13157.583273160002,26189.55719244,53258.27890584 2026-04-09,01:43:33.000,99,11150538,4885,0,1775699012,13157.536118989992,26650.598490959994,53258.27890584 2026-04-09,01:43:34.000,99,11150562,6245,0,1775699013,13157.542855300002,29878.37397057,53258.25794448 2026-04-09,01:43:35.000,99,11150553,6565,0,1775699014,13157.556327919992,27111.745526429993,53258.24397024001 2026-04-09,01:43:37.000,99,11150579,5684,0,1775699016,13157.482228510002,30800.604599340004,53258.271918720005 2026-04-09,01:43:38.000,99,11150562,5165,0,1775699017,13157.441810650002,28956.143341799994,53258.2998672 2026-04-09,01:43:39.000,99,11150585,6565,0,1775699018,13157.401392790001,30800.604599340004,53258.21602176001 2026-04-09,01:43:40.000,99,11150528,5285,0,1775699019,13157.360974930001,30339.48576039,53258.21602176001 2026-04-09,01:43:41.000,99,11150597,5525,0,1775699020,13157.360974930001,31261.723438290006,53258.250957360004 2026-04-09,01:43:42.000,99,11150509,5445,0,1775699021,13157.313820759991,26189.514897660003,53258.202047520004 2026-04-09,01:43:43.000,99,11150522,5165,0,1775699022,13157.286875519996,28956.185636580005,53258.13217632 2026-04-09,01:43:44.000,99,11150592,5805,0,1775699023,13157.253193969991,28033.96910607,53258.17409904001 2026-04-09,01:43:45.000,99,11150583,5325,0,1775699024,13157.232985039991,25267.326563669994,53258.21602176001 2026-04-09,01:43:46.000,99,11150565,5565,0,1775699025,13157.23972135,29417.248082489998,53258.104227840005 2026-04-09,01:43:48.000,99,11150616,6084,0,1775699027,13157.185830869996,28033.933860420002,53258.18807328 2026-04-09,01:43:49.000,99,11150537,5645,0,1775699028,13157.165621939996,30339.415269089994,53258.20903464 2026-04-09,01:43:50.000,99,11150605,6485,0,1775699029,13157.1386767,33567.21189609,53258.250957360004 2026-04-09,01:43:51.000,99,11150577,5325,0,1775699030,13157.104995149995,26650.70422791,53258.24397024001 2026-04-09,01:43:52.000,99,11150543,6365,0,1775699031,13157.07804991,27111.787821210004,53258.16711192 2026-04-09,01:43:53.000,99,11150550,6045,0,1775699032,13157.05110466999,25728.508844790005,53258.20903464 2026-04-09,01:43:54.000,99,11150549,6245,0,1775699033,13157.024159429995,27572.98420059,53258.20903464 2026-04-09,01:43:55.000,99,11150536,5005,0,1775699034,13156.99721419,26650.767670080008,53258.23698312 2026-04-09,01:43:56.000,99,11150543,5565,0,1775699035,13156.97700526,33106.262236259994,53258.13217632 2026-04-09,01:43:57.000,99,11150610,5125,0,1775699036,13156.95679633,25267.559184960002,53258.16711192 2026-04-09,01:43:59.000,99,11150558,5325,0,1775699038,13156.902905849995,29878.620690120006,53258.07627936001 2026-04-09,01:44:00.000,99,11150600,5965,0,1775699039,13156.91637847,29417.593489859995,53258.14615056001 2026-04-09,01:44:01.000,99,11150552,5165,0,1775699040,13156.943323709995,32184.22898313,53258.11121496 2026-04-09,01:44:02.000,99,11150530,4965,0,1775699041,13156.95006001999,24806.58837774,53258.153137680005 2026-04-09,01:44:03.000,99,11150535,6525,0,1775699042,13156.91637847,29878.775770980006,53258.02736952001 2026-04-09,01:44:04.000,99,11150562,5165,0,1775699043,13156.92985108999,28034.43434865,53258.083266480004 2026-04-09,01:44:05.000,99,11150548,4845,0,1775699044,13156.92985108999,29417.833160280003,53258.0902536 2026-04-09,01:44:06.000,99,11150578,4685,0,1775699045,13156.923114779995,28495.56023673,53258.12518920001 2026-04-09,01:44:07.000,99,11150594,4925,0,1775699046,13156.9365874,27112.274211180003,53258.11820208 2026-04-09,01:44:08.000,99,11150498,5965,0,1775699047,13156.91637847,30340.007396009998,53258.14615056001 2026-04-09,01:44:10.000,99,11150573,5805,0,1775699049,13156.91637847,23884.555124610008,53258.09724072001 2026-04-09,01:44:11.000,99,11150568,5125,0,1775699050,13156.902905849995,30801.210824520007,53258.055318000006 2026-04-09,01:44:12.000,99,11150618,5085,0,1775699051,13156.89616954,33567.90271083001,53258.09724072001 2026-04-09,01:44:13.000,99,11150611,6405,0,1775699052,13156.91637847,29879.043637919996,53258.09724072001 2026-04-09,01:44:14.000,99,11150588,5765,0,1775699053,13156.95679633,29879.064785309994,53258.083266480004 2026-04-09,01:44:15.000,99,11150536,5085,0,1775699054,13156.95679633,34029.09204108,53258.04134376 2026-04-09,01:44:16.000,99,11150527,5565,0,1775699055,13156.943323709995,28956.911696969997,53258.104227840005 2026-04-09,01:44:17.000,99,11150525,5285,0,1775699056,13156.91637847,26651.47258308,53258.09724072001 2026-04-09,01:44:18.000,99,11150513,5405,0,1775699057,13156.95679633,31723.610632409996,53258.14615056001 2026-04-09,01:44:19.000,99,11150502,4965,0,1775699058,13156.9365874,30801.4645932,53258.083266480004 2026-04-09,01:44:21.000,99,11150499,6685,0,1775699060,13156.943323709995,33568.191725159995,53258.0902536 2026-04-09,01:44:22.000,99,11150575,6445,0,1775699061,13156.923114779995,32184.912748739996,53258.11121496 2026-04-09,01:44:23.000,99,11150526,5325,0,1775699062,13156.902905849995,23423.83103694,53258.083266480004 2026-04-09,01:44:24.000,99,11150561,6365,0,1775699063,13156.902905849995,31723.836204570005,53258.09724072001 2026-04-09,01:44:25.000,99,11150534,5925,0,1775699064,13156.9365874,28957.144318260005,53258.16711192 2026-04-09,01:44:26.000,99,11150571,5645,0,1775699065,13156.923114779995,30340.521982499995,53258.18108616 2026-04-09,01:44:27.000,99,11150578,5245,0,1775699066,13156.882696919994,29418.375943289997,53258.12518920001 2026-04-09,01:44:28.000,99,11150547,5405,0,1775699067,13156.87596061,27573.978127919996,53258.12518920001 2026-04-09,01:44:29.000,99,11150562,5965,0,1775699068,13156.87596061,26651.740450020006,53258.18108616 2026-04-09,01:44:30.000,99,11150564,5165,0,1775699069,13156.84901536999,31724.019481950003,53258.18807328 2026-04-09,01:44:32.000,99,11150549,5325,0,1775699071,13156.87596061,32185.18061568,53258.19506040001 2026-04-09,01:44:33.000,99,11150614,6324,0,1775699072,13156.85575168,28035.209752950002,53258.13217632 2026-04-09,01:44:34.000,99,11150535,6205,0,1775699073,13156.83554275,28035.21680208,53258.1601248 2026-04-09,01:44:35.000,99,11150590,5205,0,1775699074,13156.88943322999,25729.67195124,53258.11820208 2026-04-09,01:44:36.000,99,11150538,5125,0,1775699075,13156.88943322999,29879.685108749996,53258.12518920001 2026-04-09,01:44:37.000,99,11150575,5565,0,1775699076,13156.88943322999,29879.671010489998,53258.1601248 2026-04-09,01:44:38.000,99,11150573,5485,0,1775699077,13156.85575168,27574.062717480003,53258.153137680005 2026-04-09,01:44:39.000,99,11150563,5325,0,1775699078,13156.882696919994,29418.587417190007,53258.07627936001 2026-04-09,01:44:40.000,99,11150510,5285,0,1775699079,13156.88943322999,29879.66396136,53258.12518920001 2026-04-09,01:44:41.000,99,11150582,6284,0,1775699080,13156.87596061,28496.349739290003,53258.153137680005 2026-04-09,01:44:43.000,99,11150559,5605,0,1775699082,13156.91637847,33568.59352557,53258.06230512 2026-04-09,01:44:44.000,99,11150599,5485,0,1775699083,13156.902905849995,28035.259096859998,53258.17409904001 2026-04-09,01:44:45.000,99,11150605,5445,0,1775699084,13156.822070129994,28035.23090034,53258.13217632 2026-04-09,01:44:46.000,99,11150572,5245,0,1775699085,13156.86922429999,34029.698266260006,53258.13916344 2026-04-09,01:44:47.000,99,11150558,5925,0,1775699086,13156.88943322999,25268.616554459993,53258.12518920001 2026-04-09,01:44:48.000,99,11150611,5565,0,1775699087,13156.88943322999,24807.54705942,53258.1601248 2026-04-09,01:44:49.000,99,11150539,6205,0,1775699088,13156.86922429999,29418.608564580005,53258.13217632 2026-04-09,01:44:50.000,99,11150569,6405,0,1775699089,13156.84901536999,29879.80494396,53258.14615056001 2026-04-09,01:44:51.000,99,11150612,6205,0,1775699090,13156.87596061,34490.90169477,53258.1601248 2026-04-09,01:44:52.000,99,11150491,6405,0,1775699091,13156.88943322999,34490.9087439,53258.16711192 2026-04-09,01:44:54.000,99,11150396,5925,0,1775699093,13156.87596061,28496.36383755,53258.18108616 2026-04-09,01:44:55.000,99,11150426,5725,0,1775699094,13156.862487989994,31724.252103239996,53258.13217632 2026-04-09,01:44:56.000,99,11150432,5005,0,1775699095,13156.84901536999,30801.91573752,53258.0902536 2026-04-09,01:44:57.000,99,11150389,6405,0,1775699096,13156.80859750999,32185.33569654,53258.17409904001 2026-04-09,01:44:58.000,99,11150482,6205,0,1775699097,13156.83554275,25729.770639060007,53258.14615056001 2026-04-09,01:44:59.000,99,11150451,5405,0,1775699098,13156.83554275,30801.93688491,53258.223008880006 2026-04-09,01:45:00.000,99,11150360,5165,0,1775699099,13156.80859750999,24346.336581780008,53258.18807328 2026-04-09,01:45:01.000,99,11150540,5285,0,1775699100,13156.86922429999,29418.51692589,53258.13916344 2026-04-09,01:45:02.000,99,11150587,5645,0,1775699101,13156.82880643999,26190.64980759,53258.0902536 2026-04-09,01:45:03.000,99,11150611,6605,0,1775699102,13156.84901536999,30340.648866839998,53258.0902536 2026-04-09,01:45:05.000,99,11150562,5245,0,1775699104,13156.801861199994,25268.405080559998,53258.13217632 2026-04-09,01:45:06.000,99,11150553,5765,0,1775699105,13156.80859750999,34029.52203801001,53258.13916344 2026-04-09,01:45:07.000,99,11150550,5085,0,1775699106,13156.781652269994,29418.33364851,53258.17409904001 2026-04-09,01:45:08.000,99,11150549,6445,0,1775699107,13156.781652269994,31262.780807789997,53258.18108616 2026-04-09,01:45:09.000,99,11150589,5565,0,1775699108,13156.781652269994,28957.235956949997,53258.18108616 2026-04-09,01:45:10.000,99,11150594,5125,0,1775699109,13156.781652269994,32646.109128120006,53258.12518920001 2026-04-09,01:45:11.000,99,11150553,5525,0,1775699110,13156.815333819999,27112.80994506,53258.13217632 2026-04-09,01:45:12.000,99,11150545,5485,0,1775699111,13156.781652269994,28957.250055209995,53258.13916344 2026-04-09,01:45:13.000,99,11150531,5605,0,1775699112,13156.80859750999,30340.557228150006,53258.16711192 2026-04-09,01:45:14.000,99,11150533,5605,0,1775699113,13156.781652269994,32184.962092650007,53258.13217632 2026-04-09,01:45:16.000,99,11150584,5365,0,1775699115,13156.801861199994,31262.7596604,53258.1601248 2026-04-09,01:45:17.000,99,11150547,5605,0,1775699116,13156.822070129994,25268.355736650003,53258.153137680005 2026-04-09,01:45:18.000,99,11150515,5684,0,1775699117,13156.80859750999,26190.52292325,53258.14615056001 2026-04-09,01:45:19.000,99,11150585,5405,0,1775699118,13156.842279059994,33568.31156037,53258.104227840005 2026-04-09,01:45:20.000,99,11150542,4845,0,1775699119,13156.78838857999,30801.62672319,53258.12518920001 2026-04-09,01:45:21.000,99,11150506,6005,0,1775699120,13156.80859750999,29418.270206340007,53258.13916344 2026-04-09,01:45:22.000,99,11150541,5605,0,1775699121,13156.774915959999,22962.789738420004,53258.1601248 2026-04-09,01:45:23.000,99,11150511,5765,0,1775699122,13156.80859750999,27573.91468575,53258.18108616 2026-04-09,01:45:24.000,99,11150486,6045,0,1775699123,13156.842279059994,33107.249114460006,53258.13217632 2026-04-09,01:45:25.000,99,11150595,5445,0,1775699124,13156.815333819999,33568.515985139995,53258.104227840005 2026-04-09,01:45:38.000,99,11150575,5485,0,1775699137,13156.89616954,29879.868386129994,53258.25794448 2026-04-09,01:45:39.000,99,11150534,5325,0,1775699138,13156.91637847,28957.609560840006,53258.28589296 2026-04-09,01:45:40.000,99,11150555,6525,0,1775699139,13156.88943322999,28496.476623630006,53258.23698312 2026-04-09,01:45:41.000,99,11150474,5125,0,1775699140,13156.91637847,30802.07081838,53258.20903464 2026-04-09,01:45:42.000,99,11150529,5525,0,1775699141,13156.90964215999,29879.868386129994,53258.27890584 2026-04-09,01:45:43.000,99,11150522,6045,0,1775699142,13156.91637847,34029.88859277,53258.229996 2026-04-09,01:45:44.000,99,11150582,6165,0,1775699143,13156.983741569995,33107.71435704001,53258.29288008001 2026-04-09,01:45:45.000,99,11150576,5165,0,1775699144,13156.9365874,32646.546174179995,53258.229996 2026-04-09,01:45:46.000,99,11150496,6165,0,1775699145,13157.01068680999,24807.638698110008,53258.20903464 2026-04-09,01:45:47.000,99,11150595,6485,0,1775699146,13157.01742312,30802.09196577,53258.17409904001 2026-04-09,01:45:49.000,99,11150516,5405,0,1775699148,13157.07131359999,32646.539125049996,53258.27890584 2026-04-09,01:45:50.000,99,11150563,5765,0,1775699149,13157.05784098,29879.938877430002,53258.2998672 2026-04-09,01:45:51.000,99,11150527,6405,0,1775699150,13157.11846777,28035.449423369995,53258.26493160001 2026-04-09,01:45:52.000,99,11150563,6565,0,1775699151,13157.19930349,24346.667890890007,53258.28589296 2026-04-09,01:45:53.000,99,11150555,6365,0,1775699152,13157.15214931999,24807.807877230007,53258.25794448 2026-04-09,01:45:54.000,99,11150549,6365,0,1775699153,13157.1386767,30802.26819402,53258.30685432 2026-04-09,01:45:55.000,99,11150571,5684,0,1775699154,13157.17909456,27113.352728070007,53258.25794448 2026-04-09,01:45:56.000,99,11150531,6685,0,1775699155,13157.19256717999,30802.282292279997,53258.2998672 2026-04-09,01:45:57.000,99,11150520,6045,0,1775699156,13157.206039799996,27113.458465019998,53258.3348028 2026-04-09,01:45:58.000,99,11150561,6205,0,1775699157,13157.21951242,28035.611553359995,53258.34178992001 2026-04-09,01:46:00.000,99,11150559,5845,0,1775699159,13157.19930349,32185.68815304,53258.2998672 2026-04-09,01:46:01.000,99,11150545,5965,0,1775699160,13157.232985039991,26191.248983640005,53258.3348028 2026-04-09,01:46:02.000,99,11150578,5325,0,1775699161,13157.185830869996,30341.360828970006,53258.34877704 2026-04-09,01:46:03.000,99,11150507,5684,0,1775699162,13157.19256717999,31263.598506869996,53258.30685432 2026-04-09,01:46:04.000,99,11150519,5405,0,1775699163,13157.145413009996,23885.788722359997,53258.32781568 2026-04-09,01:46:05.000,99,11150574,5925,0,1775699164,13157.07131359999,29419.257084540004,53258.30685432 2026-04-09,01:46:06.000,99,11150563,6485,0,1775699165,13157.064577289995,29419.257084540004,53258.320828560005 2026-04-09,01:46:07.000,99,11150504,6005,0,1775699166,13157.003950499995,25269.145239210004,53258.369738400004 2026-04-09,01:46:08.000,99,11150535,5565,0,1775699167,13156.983741569995,27574.809925260008,53258.369738400004 2026-04-09,01:46:09.000,99,11150592,6165,0,1775699168,13156.923114779995,28958.067754289994,53258.34877704 2026-04-09,01:46:11.000,99,11150517,6485,0,1775699170,13156.842279059994,29419.200691499995,53258.29288008001 2026-04-09,01:46:12.000,99,11150522,5765,0,1775699171,13156.822070129994,33108.158452229996,53258.32781568 2026-04-09,01:46:13.000,99,11150547,5645,0,1775699172,13156.727761789989,26191.411113630005,53258.2998672 2026-04-09,01:46:14.000,99,11150573,6445,0,1775699173,13156.714289169999,28497.02645577,53258.25794448 2026-04-09,01:46:15.000,99,11150574,5884,0,1775699174,13156.653662379998,29419.271182800003,53258.28589296 2026-04-09,01:46:16.000,99,11150538,5845,0,1775699175,13156.646926069989,29419.264133670004,53258.26493160001 2026-04-09,01:46:17.000,99,11150545,5605,0,1775699176,13156.579562969993,37719.29044868999,53258.229996 2026-04-09,01:46:18.000,99,11150571,5645,0,1775699177,13156.525672489988,29419.271182800003,53258.25794448 2026-04-09,01:46:19.000,99,11150590,5845,0,1775699178,13156.539145109993,27113.669938920008,53258.29288008001 2026-04-09,01:46:20.000,99,11150595,5285,0,1775699179,13156.478518319993,32185.970118240002,53258.223008880006 2026-04-09,01:46:22.000,99,11150535,5765,0,1775699181,13156.458309389993,26652.494706929996,53258.16711192 2026-04-09,01:46:23.000,99,11150531,6365,0,1775699182,13156.438100459993,32646.997318499998,53258.13916344 2026-04-09,01:46:24.000,99,11150547,5485,0,1775699183,13156.390946289997,32646.98322024,53258.202047520004 2026-04-09,01:46:25.000,99,11150526,4925,0,1775699184,13156.377473669992,26191.30537668,53258.20903464 2026-04-09,01:46:26.000,99,11150495,6565,0,1775699185,13156.364001050002,28035.830076390004,53258.20903464 2026-04-09,01:46:27.000,99,11150525,5565,0,1775699186,13156.377473669992,29880.27723567,53258.18108616 2026-04-09,01:46:28.000,99,11150600,5285,0,1775699187,13156.364001050002,30341.360828970006,53258.1601248 2026-04-09,01:46:29.000,99,11150604,5884,0,1775699188,13156.337055809992,28496.892522299997,53258.11820208 2026-04-09,01:46:30.000,99,11150510,5005,0,1775699189,13156.384209980002,31263.584408609997,53258.12518920001 2026-04-09,01:46:31.000,99,11150506,5125,0,1775699190,13156.343792120002,23424.683981669994,53258.18108616 2026-04-09,01:46:33.000,99,11150545,6685,0,1775699192,13156.350528429997,31263.56326122,53258.11820208 2026-04-09,01:46:34.000,99,11150485,6365,0,1775699193,13156.350528429997,32646.912728940006,53258.083266480004 2026-04-09,01:46:35.000,99,11150576,5845,0,1775699194,13156.357264739992,26652.417166500003,53258.06929224 2026-04-09,01:46:36.000,99,11150504,6084,0,1775699195,13156.343792120002,28957.912673429993,53258.0203824 2026-04-09,01:46:37.000,99,11150609,6525,0,1775699196,13156.337055809992,32646.856335899996,53257.985446800005 2026-04-09,01:46:38.000,99,11150510,5884,0,1775699197,13156.343792120002,28035.682044660003,53258.04833088001 2026-04-09,01:46:39.000,99,11150531,5684,0,1775699198,13156.350528429997,25269.060649649997,53258.06929224 2026-04-09,01:46:40.000,99,11150566,5965,0,1775699199,13156.343792120002,27113.550103710004,53258.06929224 2026-04-09,01:46:41.000,99,11150576,5005,0,1775699200,13156.390946289997,26652.44536302,53258.083266480004 2026-04-09,01:46:42.000,99,11150581,6485,0,1775699201,13156.364001050002,24807.962958090007,53257.99243392 2026-04-09,01:46:44.000,99,11150596,5445,0,1775699203,13156.357264739992,29419.200691499995,53257.99942104 2026-04-09,01:46:45.000,99,11150494,6245,0,1775699204,13156.390946289997,28035.907616819997,53258.02736952001 2026-04-09,01:46:46.000,99,11150579,5925,0,1775699205,13156.350528429997,31263.683096430002,53257.97147256 2026-04-09,01:46:47.000,99,11150589,6485,0,1775699206,13156.357264739992,26191.45340841,53258.00640816001 2026-04-09,01:46:48.000,99,11150526,5125,0,1775699207,13156.343792120002,28035.956960730007,53257.95749832001 2026-04-09,01:46:49.000,99,11150598,6324,0,1775699208,13156.283165330002,29880.375923490006,53258.01339528 2026-04-09,01:46:50.000,99,11150583,5525,0,1775699209,13156.303374260002,29419.28528106,53257.985446800005 2026-04-09,01:46:51.000,99,11150584,5085,0,1775699210,13156.310110569997,30341.544106350004,53257.99243392 2026-04-09,01:46:52.000,99,11150474,5965,0,1775699211,13156.310110569997,27113.789774129997,53257.96448544 2026-04-09,01:46:53.000,99,11150450,5884,0,1775699212,13156.289901639997,30802.7334366,53257.96448544 2026-04-09,01:46:55.000,99,11150512,6084,0,1775699214,13156.256220089992,29419.398067140006,53257.94352408 2026-04-09,01:46:56.000,99,11150502,5125,0,1775699215,13156.222538540002,28958.392014269994,53257.94352408 2026-04-09,01:46:57.000,99,11150530,5725,0,1775699216,13156.195593299992,29880.60854478,53257.97845968001 2026-04-09,01:46:58.000,99,11150458,5165,0,1775699217,13156.236011159992,26191.671931439996,53257.97845968001 2026-04-09,01:46:59.000,99,11150474,5085,0,1775699218,13156.141702820001,31724.992261890002,53257.87365288 2026-04-09,01:47:00.000,99,11150512,5925,0,1775699219,13156.155175439992,30341.678039820006,53257.85967864001 2026-04-09,01:47:01.000,99,11150502,5365,0,1775699220,13156.094548649991,29880.60854478,53257.8457044 2026-04-09,01:47:02.000,99,11150518,6045,0,1775699221,13156.121493890001,28497.244978799994,53257.85967864001 2026-04-09,01:47:03.000,99,11150516,5925,0,1775699222,13156.094548649991,28036.05564855,53257.79679456 2026-04-09,01:47:04.000,99,11150418,5365,0,1775699223,13156.047394479996,31263.894570329998,53257.85967864001 2026-04-09,01:47:06.000,99,11150466,5445,0,1775699225,13156.027185549996,33108.28533657,53257.80378168 2026-04-09,01:47:07.000,99,11150507,6525,0,1775699226,13156.04065817,29880.531004350007,53257.817755920005 2026-04-09,01:47:08.000,99,11150520,6084,0,1775699227,13156.00024031,33569.42532291,53257.817755920005 2026-04-09,01:47:09.000,99,11150554,5884,0,1775699228,13155.966558759996,33569.34073335001,53257.817755920005 2026-04-09,01:47:10.000,99,11150540,6124,0,1775699229,13155.986767689996,25269.272123550007,53257.82474304 2026-04-09,01:47:11.000,99,11150517,5765,0,1775699230,13155.946349829996,26191.559145360006,53257.7758332 2026-04-09,01:47:12.000,99,11150416,5005,0,1775699231,13155.993503999991,32186.089953450006,53257.78980744001 2026-04-09,01:47:13.000,99,11150565,6365,0,1775699232,13155.926140899996,26191.516850579996,53257.74089760001 2026-04-09,01:47:14.000,99,11150493,5565,0,1775699233,13155.946349829996,28035.971058990006,53257.72692336 2026-04-09,01:47:15.000,99,11150528,4885,0,1775699234,13155.91940459,29880.467562179998,53257.76185896001 2026-04-09,01:47:17.000,99,11150495,6645,0,1775699236,13155.926140899996,30341.607548519998,53257.72692336 2026-04-09,01:47:18.000,99,11150469,6405,0,1775699237,13155.93961352,23885.957901479997,53257.78282032 2026-04-09,01:47:19.000,99,11150567,6284,0,1775699238,13155.93287720999,31263.85227555,53257.698974880004 2026-04-09,01:47:20.000,99,11150461,5485,0,1775699239,13155.93961352,29880.509856959994,53257.747884720004 2026-04-09,01:47:21.000,99,11150568,5925,0,1775699240,13155.926140899996,30802.803927900008,53257.71294912001 2026-04-09,01:47:22.000,99,11150487,6525,0,1775699241,13155.91940459,24808.266070679994,53257.67102640001 2026-04-09,01:47:23.000,99,11150479,5365,0,1775699242,13155.91266827999,28497.266126190007,53257.67801352 2026-04-09,01:47:24.000,99,11150572,6005,0,1775699243,13155.926140899996,28036.147287240005,53257.62211656001 2026-04-09,01:47:25.000,99,11150520,6045,0,1775699244,13155.966558759996,32186.202739529996,53257.719936240006 2026-04-09,01:47:26.000,99,11150450,5005,0,1775699245,13155.966558759996,28958.363817749996,53257.664039279996 2026-04-09,01:47:28.000,99,11150456,6124,0,1775699247,13155.93961352,32647.30043109,53257.650065040005 2026-04-09,01:47:29.000,99,11150596,5965,0,1775699248,13155.91266827999,27574.950907859995,53257.601155200005 2026-04-09,01:47:30.000,99,11150570,6045,0,1775699249,13155.966558759996,23886.06363843,53257.67102640001 2026-04-09,01:47:31.000,99,11150548,4885,0,1775699250,13155.93287720999,30802.698190950003,53257.51730976 2026-04-09,01:47:32.000,99,11150529,5405,0,1775699251,13155.946349829996,29419.369870619994,53257.54525824001 2026-04-09,01:47:33.000,99,11150577,6205,0,1775699252,13155.89919566,27574.965006119994,53257.55923248 2026-04-09,01:47:34.000,99,11150560,6045,0,1775699253,13155.89919566,33569.481715949994,53257.51730976 2026-04-09,01:47:35.000,99,11150579,5565,0,1775699254,13155.885723039995,36336.07491444,53257.62910368 2026-04-09,01:47:36.000,99,11150521,6205,0,1775699255,13155.87898673,26191.566194490006,53257.5662196 2026-04-09,01:47:37.000,99,11150508,5365,0,1775699256,13155.825096249995,26652.649787789996,53257.601155200005 2026-04-09,01:47:39.000,99,11150601,5565,0,1775699258,13155.83183255999,32647.067809800006,53257.58019384 2026-04-09,01:47:40.000,99,11150579,5485,0,1775699259,13155.79815101,26652.565198230004,53257.50333552001 2026-04-09,01:47:41.000,99,11150534,5125,0,1775699260,13155.77794208,30341.473615049996,53257.60814232 2026-04-09,01:47:42.000,99,11150532,5005,0,1775699261,13155.724051599995,29419.242986280005,53257.55923248 2026-04-09,01:47:43.000,99,11150547,5645,0,1775699262,13155.73078790999,29419.214789759993,53257.55923248 2026-04-09,01:47:44.000,99,11150585,5445,0,1775699263,13155.764469459995,28958.095950810006,53257.496348399996 2026-04-09,01:47:45.000,99,11150535,5485,0,1775699264,13155.71731529,28958.124147330003,53257.50333552001 2026-04-09,01:47:46.000,99,11150598,5884,0,1775699265,13155.71731529,28958.060705159995,53257.45442568001 2026-04-09,01:47:47.000,99,11150528,5165,0,1775699266,13155.703842669995,28958.025459509998,53257.44743856 2026-04-09,01:47:48.000,99,11150570,5845,0,1775699267,13155.69710636,33569.17860336001,53257.48936128 2026-04-09,01:47:50.000,99,11150615,6565,0,1775699269,13155.69710636,29419.200691499995,53257.51032264 2026-04-09,01:47:51.000,99,11150588,5005,0,1775699270,13155.69710636,29419.242986280005,53257.433464320005 2026-04-09,01:47:52.000,99,11150594,5285,0,1775699271,13155.73078790999,28497.00530838,53257.4614128 2026-04-09,01:47:53.000,99,11150547,5805,0,1775699272,13155.71057897999,28958.14529472,53257.51032264 2026-04-09,01:47:54.000,99,11150550,5044,0,1775699273,13155.73078790999,32647.11715371,53257.44045144 2026-04-09,01:47:55.000,99,11150536,6205,0,1775699274,13155.73752422,28035.928764209995,53257.3915416 2026-04-09,01:47:56.000,99,11150589,5605,0,1775699275,13155.75773315,32185.970118240002,53257.363593120004 2026-04-09,01:47:57.000,99,11150559,5445,0,1775699276,13155.77794208,27574.831072650006,53257.328657519996 2026-04-09,01:47:58.000,99,11150510,5205,0,1775699277,13155.77794208,27113.76157761,53257.35660600001 2026-04-09,01:47:59.000,99,11150524,5165,0,1775699278,13155.81162362999,28497.16038924,53257.41949008 2026-04-09,01:48:01.000,99,11150534,5445,0,1775699280,13155.81162362999,26191.587341880004,53257.37756736001 2026-04-09,01:48:02.000,99,11150516,5085,0,1775699281,13155.845305179995,29419.405116270005,53257.384554480006 2026-04-09,01:48:03.000,99,11150584,5285,0,1775699282,13155.85204148999,33108.26418918,53257.37058024 2026-04-09,01:48:04.000,99,11150604,4965,0,1775699283,13155.83183255999,28958.272179060004,53257.30769616001 2026-04-09,01:48:05.000,99,11150599,6405,0,1775699284,13155.905931969995,29419.355772359995,53257.328657519996 2026-04-09,01:48:06.000,99,11150535,6485,0,1775699285,13155.87898673,29419.362821489995,53257.34961888 2026-04-09,01:48:07.000,99,11150562,4765,0,1775699286,13155.87225041999,30341.551155480003,53257.33564464001 2026-04-09,01:48:08.000,99,11150534,6124,0,1775699287,13155.89245934999,29419.369870619994,53257.384554480006 2026-04-09,01:48:09.000,99,11150588,5884,0,1775699288,13155.885723039995,34030.494817950006,53257.33564464001 2026-04-09,01:48:10.000,99,11150564,5884,0,1775699289,13155.89245934999,28036.013353770002,53257.384554480006 2026-04-09,01:48:12.000,99,11150532,5365,0,1775699291,13155.89245934999,29419.271182800003,53257.314683280005 2026-04-09,01:48:13.000,99,11150562,6165,0,1775699292,13155.89919566,30802.627699649995,53257.37756736001 2026-04-09,01:48:14.000,99,11150656,6124,0,1775699293,13155.87898673,27574.852220040004,53257.27276056 2026-04-09,01:48:15.000,99,11150576,5245,0,1775699294,13155.89245934999,27574.845170910005,53257.33564464001 2026-04-09,01:48:16.000,99,11150537,5565,0,1775699295,13155.905931969995,27113.719282830003,53257.3915416 2026-04-09,01:48:17.000,99,11150596,5925,0,1775699296,13155.885723039995,23424.881357310005,53257.35660600001 2026-04-09,01:48:18.000,99,11150562,6084,0,1775699297,13155.905931969995,30341.621646779997,53257.37058024 2026-04-09,01:48:19.000,99,11150580,5205,0,1775699298,13155.926140899996,30802.74048573,53257.30070904 2026-04-09,01:48:20.000,99,11150518,6205,0,1775699299,13155.91940459,28497.244978799994,53257.37756736001 2026-04-09,01:48:21.000,99,11150560,5285,0,1775699300,13155.93961352,25269.406057019994,53257.37756736001 2026-04-09,01:48:23.000,99,11150568,6124,0,1775699302,13155.946349829996,27114.015346290005,53257.363593120004 2026-04-09,01:48:24.000,99,11150516,5245,0,1775699303,13155.98003138,31725.217834049996,53257.328657519996 2026-04-09,01:48:25.000,99,11150628,6165,0,1775699304,13156.027185549996,30341.861317200004,53257.328657519996 2026-04-09,01:48:26.000,99,11150565,6525,0,1775699305,13156.033921859991,28958.617586430002,53257.35660600001 2026-04-09,01:48:27.000,99,11150527,5485,0,1775699306,13156.047394479996,28497.576287910008,53257.384554480006 2026-04-09,01:48:28.000,99,11150537,6445,0,1775699307,13156.054130789991,32647.659936719996,53257.41250296 2026-04-09,01:48:29.000,99,11150614,5965,0,1775699308,13156.067603409996,32647.702231500007,53257.35660600001 2026-04-09,01:48:30.000,99,11150523,5565,0,1775699309,13156.108021269996,26653.171423410007,53257.30769616001 2026-04-09,01:48:31.000,99,11150616,4805,0,1775699310,13156.168648059996,30803.269170479995,53257.33564464001 2026-04-09,01:48:32.000,99,11150555,6645,0,1775699311,13156.141702820001,28036.633677210004,53257.314683280005 2026-04-09,01:48:34.000,99,11150543,5684,0,1775699313,13156.168648059996,28958.892502500006,53257.29372192 2026-04-09,01:48:35.000,99,11150642,6124,0,1775699314,13156.215802229992,33569.98220418001,53257.30769616001 2026-04-09,01:48:36.000,99,11150573,6805,0,1775699315,13156.195593299992,29881.130180399996,53257.28673480001 2026-04-09,01:48:37.000,99,11150568,4765,0,1775699316,13156.236011159992,36797.89866639,53257.27276056 2026-04-09,01:48:38.000,99,11150581,5245,0,1775699317,13156.236011159992,29419.96199754,53257.23782496001 2026-04-09,01:48:39.000,99,11150542,5445,0,1775699318,13156.242747470002,28497.710221379995,53257.27974768 2026-04-09,01:48:40.000,99,11150539,6365,0,1775699319,13156.269692709997,29419.990194059996,53257.265773440005 2026-04-09,01:48:41.000,99,11150557,6605,0,1775699320,13156.215802229992,30342.129184139994,53257.328657519996 2026-04-09,01:48:42.000,99,11150606,5044,0,1775699321,13156.215802229992,32647.79387019,53257.24481208 2026-04-09,01:48:43.000,99,11150609,5565,0,1775699322,13156.202329610001,28497.625631820003,53257.25878632001 2026-04-09,01:48:45.000,99,11150583,6485,0,1775699324,13156.168648059996,26192.080780980003,53257.328657519996 2026-04-09,01:48:46.000,99,11150561,6525,0,1775699325,13156.155175439992,30803.177531790003,53257.25878632001 2026-04-09,01:48:47.000,99,11150530,6005,0,1775699326,13156.094548649991,26653.143226889995,53257.25878632001 2026-04-09,01:48:48.000,99,11150620,5165,0,1775699327,13156.114757579991,29880.953952149997,53257.2517992 2026-04-09,01:48:49.000,99,11150556,5765,0,1775699328,13156.094548649991,29880.91165737,53257.20288936 2026-04-09,01:48:50.000,99,11150593,6645,0,1775699329,13156.108021269996,27575.331560880004,53257.24481208 2026-04-09,01:48:51.000,99,11150592,5845,0,1775699330,13156.101284960001,30342.115085879996,53257.18891512001 2026-04-09,01:48:52.000,99,11150543,5525,0,1775699331,13156.087812339996,28497.597435300006,53257.20987648001 2026-04-09,01:48:53.000,99,11150639,6445,0,1775699332,13156.027185549996,31725.542094029995,53257.16795376001 2026-04-09,01:48:54.000,99,11150547,6725,0,1775699333,13156.067603409996,30342.199675440002,53257.20987648001 2026-04-09,01:48:56.000,99,11150661,5725,0,1775699335,13156.04065817,32186.682080369996,53257.23083784 2026-04-09,01:48:57.000,99,11150572,6005,0,1775699336,13156.094548649991,26653.298307749996,53257.160966639996 2026-04-09,01:48:58.000,99,11150545,5405,0,1775699337,13156.0608671,30342.319510650006,53257.20987648001 2026-04-09,01:48:59.000,99,11150478,6045,0,1775699338,13156.067603409996,30342.333608910005,53257.24481208 2026-04-09,01:49:00.000,99,11150568,5884,0,1775699339,13156.0608671,27114.529932780002,53257.181928 2026-04-09,01:49:01.000,99,11150498,5365,0,1775699340,13156.047394479996,31264.592434200007,53257.16795376001 2026-04-09,01:49:02.000,99,11150582,6005,0,1775699341,13156.074339719991,27575.662869990003,53257.11904392001 2026-04-09,01:49:03.000,99,11150553,6205,0,1775699342,13156.101284960001,31264.6629255,53257.07013408001 2026-04-09,01:49:04.000,99,11150518,6245,0,1775699343,13156.087812339996,31725.788813580002,53257.14000528001 2026-04-09,01:49:05.000,99,11150534,6084,0,1775699344,13156.128230199996,28497.935793540004,53257.16795376001 2026-04-09,01:49:07.000,99,11150586,6245,0,1775699346,13156.094548649991,32186.921750790003,53257.20288936 2026-04-09,01:49:08.000,99,11150550,6084,0,1775699347,13156.134966509992,28036.795807200004,53257.23083784 2026-04-09,01:49:09.000,99,11150547,5485,0,1775699348,13156.114757579991,25270.068675240007,53257.160966639996 2026-04-09,01:49:10.000,99,11150536,6045,0,1775699349,13156.121493890001,27575.67696825,53257.11904392001 2026-04-09,01:49:11.000,99,11150606,5125,0,1775699350,13156.141702820001,25731.152268539998,53257.15397952 2026-04-09,01:49:12.000,99,11150575,5405,0,1775699351,13156.134966509992,27114.480588870007,53257.11904392001 2026-04-09,01:49:13.000,99,11150547,6365,0,1775699352,13156.134966509992,33570.18662895,53257.10506968 2026-04-09,01:49:14.000,99,11150575,6284,0,1775699353,13156.121493890001,33109.00434783001,53257.13301816 2026-04-09,01:49:15.000,99,11150529,6205,0,1775699354,13156.168648059996,30342.270166739996,53257.08410832 2026-04-09,01:49:16.000,99,11150515,6565,0,1775699355,13156.161911750001,26192.158321409996,53257.11904392001 2026-04-09,01:49:18.000,99,11150535,5684,0,1775699357,13156.195593299992,30342.291314129994,53257.07013408001 2026-04-09,01:49:19.000,99,11150584,6245,0,1775699358,13156.195593299992,28958.843158589996,53257.0771212 2026-04-09,01:49:20.000,99,11150529,6405,0,1775699359,13156.168648059996,28958.920699020004,53257.0771212 2026-04-09,01:49:21.000,99,11150571,6445,0,1775699360,13156.175384369992,24808.83000108,53257.06314696 2026-04-09,01:49:22.000,99,11150552,4925,0,1775699361,13156.168648059996,28497.752516160006,53257.1120568 2026-04-09,01:49:23.000,99,11150510,5884,0,1775699362,13156.182120680001,25269.99818394,53257.11904392001 2026-04-09,01:49:24.000,99,11150553,5605,0,1775699363,13156.168648059996,28036.654824600002,53257.028211360004 2026-04-09,01:49:25.000,99,11150583,5525,0,1775699364,13156.188856989997,26192.299304009997,53257.09109544001 2026-04-09,01:49:26.000,99,11150503,6445,0,1775699365,13156.161911750001,26192.292254879998,53257.00725 2026-04-09,01:49:27.000,99,11150575,6525,0,1775699366,13156.242747470002,27114.55108017,53256.98628864 2026-04-09,01:49:29.000,99,11150621,6565,0,1775699368,13156.229274849997,25731.215710710007,53257.098082560005 2026-04-09,01:49:30.000,99,11150541,5485,0,1775699369,13156.188856989997,28959.061681620005,53257.15397952 2026-04-09,01:49:31.000,99,11150518,5125,0,1775699370,13156.242747470002,30803.487693510004,53257.1120568 2026-04-09,01:49:32.000,99,11150584,5125,0,1775699371,13156.188856989997,28497.97808832,53257.098082560005 2026-04-09,01:49:33.000,99,11150509,5645,0,1775699372,13156.229274849997,28497.900547890007,53257.05615984 2026-04-09,01:49:34.000,99,11150515,6525,0,1775699373,13156.215802229992,31264.634728980003,53257.01423712 2026-04-09,01:49:35.000,99,11150523,5565,0,1775699374,13156.195593299992,28959.033485099993,53257.028211360004 2026-04-09,01:49:36.000,99,11150530,5085,0,1775699375,13156.182120680001,24808.978032810002,53257.07013408001 2026-04-09,01:49:37.000,99,11150584,5925,0,1775699376,13156.155175439992,28497.921695280005,53257.03519848 2026-04-09,01:49:38.000,99,11150528,6045,0,1775699377,13156.161911750001,28497.83005659,53257.10506968 2026-04-09,01:49:40.000,99,11150551,5845,0,1775699379,13156.155175439992,31725.64783098,53257.02122424001 2026-04-09,01:49:41.000,99,11150543,6525,0,1775699380,13156.175384369992,28958.822011199998,53257.04218560001 2026-04-09,01:49:42.000,99,11150587,5565,0,1775699381,13156.168648059996,29419.96199754,53257.02122424001 2026-04-09,01:49:43.000,99,11150569,5565,0,1775699382,13156.128230199996,28497.67497573,53257.06314696 2026-04-09,01:49:44.000,99,11150490,5085,0,1775699383,13156.148439129996,26653.192570800005,53257.04218560001 2026-04-09,01:49:45.000,99,11150527,6525,0,1775699384,13156.161911750001,32186.667982109997,53257.0771212 2026-04-09,01:49:46.000,99,11150503,5525,0,1775699385,13156.161911750001,26653.150276019995,53257.08410832 2026-04-09,01:49:47.000,99,11150568,4965,0,1775699386,13156.067603409996,29419.94789928,53257.05615984 2026-04-09,01:49:48.000,99,11150592,6405,0,1775699387,13156.128230199996,27575.507789130002,53257.0771212 2026-04-09,01:49:49.000,99,11150520,4965,0,1775699388,13156.121493890001,21119.900436869997,53257.049172720006 2026-04-09,01:49:51.000,99,11150514,5085,0,1775699390,13156.094548649991,28497.900547890007,53257.05615984 2026-04-09,01:49:52.000,99,11150612,5805,0,1775699391,13156.161911750001,29420.166422309994,53256.979301520005 2026-04-09,01:49:53.000,99,11150571,5565,0,1775699392,13156.114757579991,33570.334660680004,53257.00725 2026-04-09,01:49:54.000,99,11150583,6565,0,1775699393,13156.121493890001,24347.887390379998,53257.10506968 2026-04-09,01:49:55.000,99,11150590,5884,0,1775699394,13156.168648059996,28959.259057260002,53257.028211360004 2026-04-09,01:49:56.000,99,11150609,5645,0,1775699395,13156.209065919997,28498.090874400004,53257.07013408001 2026-04-09,01:49:57.000,99,11150607,6645,0,1775699396,13156.249483779997,31264.888497659995,53257.00725 2026-04-09,01:49:58.000,99,11150576,6205,0,1775699397,13156.276429019992,29420.448387509998,53257.1120568 2026-04-09,01:49:59.000,99,11150601,6565,0,1775699398,13156.296637949992,24809.231801489994,53257.13301816 2026-04-09,01:50:00.000,99,11150594,5125,0,1775699399,13156.296637949992,27114.804848850006,53257.06314696 2026-04-09,01:50:02.000,99,11150496,5405,0,1775699401,13156.303374260002,28959.421187250002,53257.03519848 2026-04-09,01:50:03.000,99,11150541,6324,0,1775699402,13156.364001050002,28498.323495689998,53257.00026288001 2026-04-09,01:50:04.000,99,11150593,5325,0,1775699403,13156.357264739992,27576.050572139997,53257.06314696 2026-04-09,01:50:05.000,99,11150568,5044,0,1775699404,13156.310110569997,33109.39909911,53257.05615984 2026-04-09,01:50:06.000,99,11150624,4885,0,1775699405,13156.289901639997,28959.29430291,53257.028211360004 2026-04-09,01:50:07.000,99,11150554,6165,0,1775699406,13156.303374260002,28037.070723269993,53257.07013408001 2026-04-09,01:50:08.000,99,11150558,5205,0,1775699407,13156.269692709997,27114.797799720007,53257.1120568 2026-04-09,01:50:09.000,99,11150539,5925,0,1775699408,13156.276429019992,27575.937786060007,53257.0771212 2026-04-09,01:50:10.000,99,11150570,5165,0,1775699409,13156.222538540002,28036.98613371,53257.05615984 2026-04-09,01:50:11.000,99,11150552,6124,0,1775699410,13156.188856989997,26653.608469469997,53257.06314696 2026-04-09,01:50:13.000,99,11150573,5805,0,1775699412,13156.141702820001,26192.341598789993,53257.00725 2026-04-09,01:50:14.000,99,11150619,5725,0,1775699413,13156.121493890001,30342.361805430002,53257.03519848 2026-04-09,01:50:15.000,99,11150574,5965,0,1775699414,13156.108021269996,29420.166422309994,53257.04218560001 2026-04-09,01:50:16.000,99,11150608,5965,0,1775699415,13156.054130789991,32647.970098439997,53257.01423712 2026-04-09,01:50:17.000,99,11150565,5645,0,1775699416,13156.027185549996,31264.641778110003,53257.049172720006 2026-04-09,01:50:18.000,99,11150544,5085,0,1775699417,13156.013712929991,34031.305467900005,53257.00026288001 2026-04-09,01:50:19.000,99,11150590,5165,0,1775699418,13155.98003138,28036.85220024,53256.94436592 2026-04-09,01:50:20.000,99,11150563,5605,0,1775699419,13155.95308613999,31725.852255749996,53256.96532728 2026-04-09,01:50:21.000,99,11150558,6245,0,1775699420,13155.905931969995,34492.614633360005,53256.95135304001 2026-04-09,01:50:22.000,99,11150567,6405,0,1775699421,13155.89245934999,28498.062677880007,53257.00725 2026-04-09,01:50:24.000,99,11150556,6245,0,1775699423,13155.89919566,28037.113018050004,53256.94436592 2026-04-09,01:50:25.000,99,11150596,5965,0,1775699424,13155.8587778,29420.525927940005,53256.94436592 2026-04-09,01:50:26.000,99,11150592,4925,0,1775699425,13155.8587778,28498.30939743,53257.01423712 2026-04-09,01:50:27.000,99,11150548,6005,0,1775699426,13155.79815101,25731.645707639997,53256.979301520005 2026-04-09,01:50:28.000,99,11150591,5805,0,1775699427,13155.784678389995,29420.58232098,53256.98628864 2026-04-09,01:50:29.000,99,11150559,6565,0,1775699428,13155.784678389995,26653.925680319997,53256.9373788 2026-04-09,01:50:30.000,99,11150575,5485,0,1775699429,13155.77120576999,28959.59036637,53256.90943032 2026-04-09,01:50:31.000,99,11150601,6084,0,1775699430,13155.79815101,31726.331596589996,53256.930391680005 2026-04-09,01:50:32.000,99,11150613,5405,0,1775699431,13155.79815101,33109.74450648,53256.92340456001 2026-04-09,01:50:33.000,99,11150623,5605,0,1775699432,13155.79815101,28959.632661149997,53256.91641744 2026-04-09,01:50:35.000,99,11150555,6765,0,1775699434,13155.75773315,25731.814886759996,53256.83257200001 2026-04-09,01:50:36.000,99,11150615,5684,0,1775699435,13155.77794208,31265.269150680004,53256.811610640005 2026-04-09,01:50:37.000,99,11150539,5645,0,1775699436,13155.724051599995,31265.2973472,53256.81859776 2026-04-09,01:50:38.000,99,11150549,5845,0,1775699437,13155.71057897999,31726.380940500007,53256.811610640005 2026-04-09,01:50:39.000,99,11150594,5085,0,1775699438,13155.683633739995,28959.58331724,53256.80462352001 2026-04-09,01:50:40.000,99,11150581,5845,0,1775699439,13155.67016111999,33570.814001520004,53256.825584879996 2026-04-09,01:50:41.000,99,11150636,5884,0,1775699440,13155.63647957,29420.638714019995,53256.83955912 2026-04-09,01:50:42.000,99,11150548,5245,0,1775699441,13155.623006949994,24348.275092530006,53256.81859776 2026-04-09,01:50:43.000,99,11150608,5085,0,1775699442,13155.582589089994,24348.275092530006,53256.80462352001 2026-04-09,01:50:44.000,99,11150541,5645,0,1775699443,13155.528698609989,30342.763605839995,53256.811610640005 2026-04-09,01:50:46.000,99,11150523,6045,0,1775699445,13155.468071819989,31726.14127008,53256.825584879996 2026-04-09,01:50:47.000,99,11150628,5044,0,1775699446,13155.393972409998,26653.819943370007,53256.75571368001 2026-04-09,01:50:48.000,99,11150571,5445,0,1775699447,13155.367027169988,28037.113018050004,53256.73475232001 2026-04-09,01:50:49.000,99,11150580,5285,0,1775699448,13155.313136689998,30342.679016280003,53256.74872656 2026-04-09,01:50:50.000,99,11150502,5405,0,1775699449,13155.286191449988,30803.882444789997,53256.713790960006 2026-04-09,01:50:51.000,99,11150520,5205,0,1775699450,13155.239037279993,32187.28125642,53256.713790960006 2026-04-09,01:50:52.000,99,11150525,6445,0,1775699451,13155.232300969998,29881.771651229996,53256.713790960006 2026-04-09,01:50:53.000,99,11150505,5485,0,1775699452,13155.198619419993,30804.037525649997,53256.692829600004 2026-04-09,01:50:54.000,99,11150670,4965,0,1775699453,13155.151465249997,33109.72335909,53256.62994552 2026-04-09,01:50:55.000,99,11150560,6045,0,1775699454,13155.185146800002,27115.213698389998,53256.65090688 2026-04-09,01:50:57.000,99,11150550,5285,0,1775699456,13155.158201559992,28959.724299840003,53256.58802280001 2026-04-09,01:50:58.000,99,11150557,6324,0,1775699457,13155.151465249997,34032.16546176,53256.53911296001 2026-04-09,01:50:59.000,99,11150618,4925,0,1775699458,13155.171674179997,33109.941882119994,53256.53911296001 2026-04-09,01:51:00.000,99,11150538,6084,0,1775699459,13155.205355730002,28037.62760454,53256.53212584 2026-04-09,01:51:01.000,99,11150561,5565,0,1775699460,13155.225564660002,29882.173451640003,53256.51116448 2026-04-09,01:51:02.000,99,11150518,6045,0,1775699461,13155.239037279993,28037.705144969994,53256.546100080006 2026-04-09,01:51:03.000,99,11150550,4925,0,1775699462,13155.218828349993,27115.432221420007,53256.46924176001 2026-04-09,01:51:04.000,99,11150612,5285,0,1775699463,13155.252509899998,26654.341578990003,53256.56706144001 2026-04-09,01:51:05.000,99,11150570,5165,0,1775699464,13155.232300969998,32187.90157986,53256.51815160001 2026-04-09,01:51:06.000,99,11150629,6324,0,1775699465,13155.279455139993,28498.831033049995,53256.5530872 2026-04-09,01:51:08.000,99,11150531,5565,0,1775699467,13155.225564660002,29882.138205990006,53256.44129328 2026-04-09,01:51:09.000,99,11150516,5245,0,1775699468,13155.272718829998,24348.627549030003,53256.43430616 2026-04-09,01:51:10.000,99,11150603,5485,0,1775699469,13155.259246209993,33110.03352081,53256.43430616 2026-04-09,01:51:11.000,99,11150568,5285,0,1775699470,13155.265982520003,29421.019367040004,53256.36443496 2026-04-09,01:51:12.000,99,11150513,6645,0,1775699471,13155.225564660002,33571.14531063,53256.45526752 2026-04-09,01:51:13.000,99,11150523,5605,0,1775699472,13155.178410489993,27115.36173012,53256.525138720004 2026-04-09,01:51:14.000,99,11150651,5565,0,1775699473,13155.131256319997,32648.9005836,53256.45526752 2026-04-09,01:51:15.000,99,11150540,5205,0,1775699474,13155.090838459997,29420.984121390007,53256.43430616 2026-04-09,01:51:16.000,99,11150555,5365,0,1775699475,13155.070629529997,29420.927728349998,53256.44129328 2026-04-09,01:51:17.000,99,11150583,6565,0,1775699476,13155.030211669997,27576.459421680003,53256.483216 2026-04-09,01:51:19.000,99,11150549,5565,0,1775699478,13154.935903329992,33110.06171733,53256.39238344 2026-04-09,01:51:20.000,99,11150562,5325,0,1775699479,13154.915694399991,34032.221854799995,53256.40635768 2026-04-09,01:51:21.000,99,11150573,6605,0,1775699480,13154.929167019996,28498.739394360004,53256.3434736 2026-04-09,01:51:22.000,99,11150550,5245,0,1775699481,13154.855067609991,28037.662850189998,53256.36443496 2026-04-09,01:51:23.000,99,11150585,6445,0,1775699482,13154.814649749991,28959.858233310006,53256.357447840004 2026-04-09,01:51:24.000,99,11150580,6124,0,1775699483,13154.828122369996,27576.536962109996,53256.33648648 2026-04-09,01:51:25.000,99,11150586,5165,0,1775699484,13154.774231889991,26193.152248740007,53256.28058952001 2026-04-09,01:51:26.000,99,11150513,5765,0,1775699485,13154.7809682,27115.432221420007,53256.22469256 2026-04-09,01:51:27.000,99,11150494,5285,0,1775699486,13154.75402295999,33110.03352081,53256.35046072001 2026-04-09,01:51:28.000,99,11150567,6324,0,1775699487,13154.76075927,26654.299284210007,53256.25264104001 2026-04-09,01:51:30.000,99,11150538,6245,0,1775699489,13154.774231889991,26654.36272638,53256.259628160005 2026-04-09,01:51:31.000,99,11150513,6725,0,1775699490,13154.767495579996,28959.91462635,53256.2736024 2026-04-09,01:51:32.000,99,11150473,5445,0,1775699491,13154.807913439996,29421.012317910005,53256.22469256 2026-04-09,01:51:33.000,99,11150488,6084,0,1775699492,13154.82138606,31726.59946353,53256.259628160005 2026-04-09,01:51:34.000,99,11150501,6365,0,1775699493,13154.84159499,28037.6417028,53256.23167968001 2026-04-09,01:51:35.000,99,11150509,5565,0,1775699494,13154.855067609991,30343.264094070008,53256.189756960004 2026-04-09,01:51:36.000,99,11150506,5485,0,1775699495,13154.935903329992,29882.166402510004,53256.189756960004 2026-04-09,01:51:37.000,99,11150517,6445,0,1775699496,13154.922430710001,27115.404024899995,53256.259628160005 2026-04-09,01:51:38.000,99,11150486,5805,0,1775699497,13154.969584879997,27576.50171646,53256.189756960004 2026-04-09,01:51:39.000,99,11150466,5445,0,1775699498,13155.003266430002,30804.31949085,53256.19674408 2026-04-09,01:51:41.000,99,11150491,5325,0,1775699500,13155.084102150002,27115.298287950005,53256.1687956 2026-04-09,01:51:42.000,99,11150491,6324,0,1775699501,13155.050420599997,29882.0465673,53256.14783424 2026-04-09,01:51:43.000,99,11150467,6485,0,1775699502,13155.097574769992,32187.661909439994,53256.140847120005 2026-04-09,01:51:44.000,99,11150503,6445,0,1775699503,13155.084102150002,28498.675952189995,53256.13386000001 2026-04-09,01:51:45.000,99,11150529,5645,0,1775699504,13155.158201559992,29420.857237050004,53256.0989244 2026-04-09,01:51:46.000,99,11150576,5805,0,1775699505,13155.164937870002,34032.214805669995,53256.11988576 2026-04-09,01:51:47.000,99,11150536,5965,0,1775699506,13155.185146800002,26193.032413530003,53256.03604032001 2026-04-09,01:51:48.000,99,11150463,6205,0,1775699507,13155.218828349993,34954.353795749994,53256.05700168 2026-04-09,01:51:49.000,99,11150545,6205,0,1775699508,13155.164937870002,26654.108957699995,53256.091937280005 2026-04-09,01:51:50.000,99,11150543,5405,0,1775699509,13155.205355730002,36337.73850912,53256.091937280005 2026-04-09,01:51:52.000,99,11150548,5245,0,1775699511,13155.225564660002,28959.815938529995,53256.07097592 2026-04-09,01:51:53.000,99,11150465,6245,0,1775699512,13155.279455139993,32648.88648534,53256.08495016001 2026-04-09,01:51:54.000,99,11150593,5884,0,1775699513,13155.265982520003,27576.628600800002,53256.13386000001 2026-04-09,01:51:55.000,99,11150507,6284,0,1775699514,13155.272718829998,30804.418178670006,53256.07796304 2026-04-09,01:51:56.000,99,11150542,5725,0,1775699515,13155.292927759998,26193.265034819997,53256.11988576 2026-04-09,01:51:57.000,99,11150374,6124,0,1775699516,13155.313136689998,28498.915622610002,53256.13386000001 2026-04-09,01:51:58.000,99,11150566,5085,0,1775699517,13155.279455139993,30343.34868363,53256.091937280005 2026-04-09,01:51:59.000,99,11150498,6084,0,1775699518,13155.306400379988,27576.713190359995,53256.154821359996 2026-04-09,01:52:00.000,99,11150571,6365,0,1775699519,13155.319872999993,31265.769638910002,53256.08495016001 2026-04-09,01:52:01.000,99,11150556,5925,0,1775699520,13155.333345619998,28037.824980179998,53256.11988576 2026-04-09,01:52:03.000,99,11150502,6205,0,1775699522,13155.326609309988,31726.881428730005,53256.07796304 2026-04-09,01:52:04.000,99,11150566,5005,0,1775699523,13155.340081929993,25732.24488369,53256.16180848001 2026-04-09,01:52:05.000,99,11150539,5565,0,1775699524,13155.326609309988,28960.182493290005,53256.07796304 2026-04-09,01:52:06.000,99,11150593,6445,0,1775699525,13155.333345619998,26654.54600376,53255.987130479996 2026-04-09,01:52:07.000,99,11150560,5125,0,1775699526,13155.346818239988,32649.147303150006,53255.987130479996 2026-04-09,01:52:08.000,99,11150499,5565,0,1775699527,13155.333345619998,28960.104952859998,53255.987130479996 2026-04-09,01:52:09.000,99,11150557,5405,0,1775699528,13155.360290859993,32187.943874639997,53255.924246400005 2026-04-09,01:52:10.000,99,11150513,5765,0,1775699529,13155.373763479998,30343.35573276,53256.00809184 2026-04-09,01:52:11.000,99,11150554,6245,0,1775699530,13155.380499789993,31726.740446130003,53255.98014336 2026-04-09,01:52:12.000,99,11150557,6485,0,1775699531,13155.400708719993,28959.949871999997,53255.98014336 2026-04-09,01:52:14.000,99,11150476,6205,0,1775699533,13155.380499789993,24809.838026669997,53256.00110472 2026-04-09,01:52:15.000,99,11150495,5485,0,1775699534,13155.393972409998,30343.306388850004,53256.0290532 2026-04-09,01:52:16.000,99,11150521,6324,0,1775699535,13155.414181339998,28037.683997579996,53256.01507896001 2026-04-09,01:52:17.000,99,11150575,6324,0,1775699536,13155.420917649993,28037.6417028,53255.99411760001 2026-04-09,01:52:18.000,99,11150511,5645,0,1775699537,13155.400708719993,31265.48767371,53256.03604032001 2026-04-09,01:52:19.000,99,11150486,5205,0,1775699538,13155.407445029989,28959.879380700004,53255.96616912001 2026-04-09,01:52:20.000,99,11150559,6245,0,1775699539,13155.434390269998,28959.822987659994,53255.987130479996 2026-04-09,01:52:21.000,99,11150495,6005,0,1775699540,13155.454599199998,32648.75255187,53255.98014336 2026-04-09,01:52:22.000,99,11150511,5365,0,1775699541,13155.468071819989,25731.969967619996,53255.94520776001 2026-04-09,01:52:23.000,99,11150568,4765,0,1775699542,13155.461335509994,31265.48062458,53255.98014336 2026-04-09,01:52:25.000,99,11150481,5645,0,1775699544,13155.495017059999,29882.20164816,53255.86834944001 2026-04-09,01:52:26.000,99,11150491,5565,0,1775699545,13155.562380159994,32187.824039429994,53255.924246400005 2026-04-09,01:52:27.000,99,11150537,6405,0,1775699546,13155.58932539999,25270.95686562,53255.84738808001 2026-04-09,01:52:28.000,99,11150495,5645,0,1775699547,13155.61627064,32187.831088560008,53255.91027216 2026-04-09,01:52:29.000,99,11150619,5565,0,1775699548,13155.61627064,29421.153300510006,53255.854375200004 2026-04-09,01:52:30.000,99,11150490,5645,0,1775699549,13155.67016111999,30804.608505180004,53255.86834944001 2026-04-09,01:52:31.000,99,11150491,6084,0,1775699550,13155.6566885,28037.832029309997,53255.84040096 2026-04-09,01:52:32.000,99,11150534,5485,0,1775699551,13155.71057897999,30343.412125799994,53255.89629792001 2026-04-09,01:52:33.000,99,11150539,5884,0,1775699552,13155.75773315,30343.461469710004,53255.8893108 2026-04-09,01:52:34.000,99,11150497,6245,0,1775699553,13155.764469459995,29882.36377815,53255.854375200004 2026-04-09,01:52:36.000,99,11150477,5765,0,1775699555,13155.75099683999,28960.168395030007,53255.88232368 2026-04-09,01:52:37.000,99,11150538,5725,0,1775699556,13155.77794208,34032.46152522,53255.90328504 2026-04-09,01:52:38.000,99,11150440,5805,0,1775699557,13155.825096249995,32187.957972899996,53255.8893108 2026-04-09,01:52:39.000,99,11150501,6084,0,1775699558,13155.845305179995,28037.817931049998,53255.86136232 2026-04-09,01:52:40.000,99,11150590,5805,0,1775699559,13155.85204148999,27115.608449670006,53255.91725928001 2026-04-09,01:52:41.000,99,11150581,6124,0,1775699560,13155.81835994,26654.405021159997,53255.93123352 2026-04-09,01:52:42.000,99,11150581,6124,0,1775699561,13155.784678389995,33110.17450341,53255.94520776001 2026-04-09,01:52:43.000,99,11150550,4965,0,1775699562,13155.79141469999,35415.7545999,53255.854375200004 2026-04-09,01:52:44.000,99,11150524,5645,0,1775699563,13155.73752422,29421.06166182,53255.91027216 2026-04-09,01:52:45.000,99,11150511,6165,0,1775699564,13155.69037004999,28037.662850189998,53255.875336560006 2026-04-09,01:52:47.000,99,11150587,6365,0,1775699566,13155.69710636,28959.900528090002,53255.91027216 2026-04-09,01:52:48.000,99,11150554,5925,0,1775699567,13155.67016111999,30343.207701029998,53255.875336560006 2026-04-09,01:52:49.000,99,11150607,6165,0,1775699568,13155.62974325999,28037.550064109993,53255.854375200004 2026-04-09,01:52:50.000,99,11150527,5565,0,1775699569,13155.623006949994,32648.787797519995,53255.875336560006 2026-04-09,01:52:51.000,99,11150563,5765,0,1775699570,13155.602798019994,31726.47257919,53255.83341384 2026-04-09,01:52:52.000,99,11150649,6405,0,1775699571,13155.575852779999,27576.452372550004,53255.88232368 2026-04-09,01:52:53.000,99,11150606,5645,0,1775699572,13155.562380159994,28037.592358890004,53255.82642672001 2026-04-09,01:52:54.000,99,11150511,6165,0,1775699573,13155.54890753999,31726.571267010004,53255.88232368 2026-04-09,01:52:55.000,99,11150453,6284,0,1775699574,13155.562380159994,29882.05361643,53255.79847824001 2026-04-09,01:52:56.000,99,11150588,5525,0,1775699575,13155.555643849999,27115.333533600002,53255.74956840001 2026-04-09,01:52:58.000,99,11150560,5884,0,1775699577,13155.542171229994,28498.732345230004,53255.70065856001 2026-04-09,01:52:59.000,99,11150500,5845,0,1775699578,13155.602798019994,27115.404024899995,53255.81245248 2026-04-09,01:53:00.000,99,11150556,5684,0,1775699579,13155.58932539999,31265.551115880007,53255.84040096 2026-04-09,01:53:01.000,99,11150503,6045,0,1775699580,13155.602798019994,30343.306388850004,53255.756555520005 2026-04-09,01:53:02.000,99,11150511,6124,0,1775699581,13155.64995218999,29420.977072259993,53255.756555520005 2026-04-09,01:53:03.000,99,11150467,6045,0,1775699582,13155.67689743,28498.809885659997,53255.83341384 2026-04-09,01:53:04.000,99,11150525,6284,0,1775699583,13155.683633739995,28959.92167548,53255.77751688001 2026-04-09,01:53:05.000,99,11150446,5205,0,1775699584,13155.73752422,29421.06166182,53255.77052976 2026-04-09,01:53:06.000,99,11150578,5765,0,1775699585,13155.75773315,34493.45347983,53255.79149112 2026-04-09,01:53:07.000,99,11150523,5405,0,1775699586,13155.77794208,30804.375883889996,53255.79149112 2026-04-09,01:53:09.000,99,11150484,5725,0,1775699588,13155.81835994,28037.64875193,53255.77052976 2026-04-09,01:53:10.000,99,11150525,6205,0,1775699589,13155.87898673,26193.08880657,53255.756555520005 2026-04-09,01:53:11.000,99,11150513,6245,0,1775699590,13155.905931969995,26193.095855699998,53255.72161992 2026-04-09,01:53:12.000,99,11150508,5565,0,1775699591,13155.89245934999,30343.144258860004,53255.756555520005 2026-04-09,01:53:13.000,99,11150495,6565,0,1775699592,13155.91940459,25731.962918489997,53255.756555520005 2026-04-09,01:53:14.000,99,11150595,6084,0,1775699593,13155.89919566,33571.02547542,53255.72860704001 2026-04-09,01:53:15.000,99,11150562,5645,0,1775699594,13155.97329506999,28037.49367107,53255.76354264 2026-04-09,01:53:16.000,99,11150479,6205,0,1775699595,13155.986767689996,27576.35368473,53255.7146328 2026-04-09,01:53:17.000,99,11150544,5125,0,1775699596,13155.926140899996,31265.339641979997,53255.69367144 2026-04-09,01:53:18.000,99,11150504,5884,0,1775699597,13155.93961352,28959.731348970003,53255.72161992 2026-04-09,01:53:20.000,99,11150479,6525,0,1775699599,13155.91940459,25270.681949549995,53255.74956840001 2026-04-09,01:53:21.000,99,11150490,5805,0,1775699600,13155.85204148999,31726.324547459997,53255.77751688001 2026-04-09,01:53:22.000,99,11150515,5884,0,1775699601,13155.83183255999,30343.02442365,53255.77751688001 2026-04-09,01:53:23.000,99,11150496,5845,0,1775699602,13155.77794208,32648.625667529996,53255.74258128 2026-04-09,01:53:24.000,99,11150480,5725,0,1775699603,13155.764469459995,28037.402032380007,53255.74258128 2026-04-09,01:53:25.000,99,11150530,5765,0,1775699604,13155.71057897999,26653.989122490006,53255.77052976 2026-04-09,01:53:26.000,99,11150516,5085,0,1775699605,13155.73752422,30343.01032539,53255.784504 2026-04-09,01:53:27.000,99,11150506,5684,0,1775699606,13155.67016111999,31265.262101550004,53255.79149112 2026-04-09,01:53:28.000,99,11150546,5285,0,1775699607,13155.60953432999,32648.611569269997,53255.74258128 2026-04-09,01:53:29.000,99,11150582,6084,0,1775699608,13155.643215879994,34493.11512159,53255.74956840001 2026-04-09,01:53:31.000,99,11150511,6324,0,1775699610,13155.582589089994,28498.436281770002,53255.686684320004 2026-04-09,01:53:32.000,99,11150514,5125,0,1775699611,13155.623006949994,25270.646703899998,53255.76354264 2026-04-09,01:53:33.000,99,11150490,5605,0,1775699612,13155.56911646999,31726.324547459997,53255.67271008 2026-04-09,01:53:34.000,99,11150432,5125,0,1775699613,13155.596061709999,27576.198603869998,53255.77751688001 2026-04-09,01:53:35.000,99,11150496,5684,0,1775699614,13155.528698609989,26654.003220750004,53255.65873584001 2026-04-09,01:53:36.000,99,11150467,6165,0,1775699615,13155.54890753999,24809.541963209995,53255.72860704001 2026-04-09,01:53:37.000,99,11150532,5445,0,1775699616,13155.528698609989,28498.527920459994,53255.66572296 2026-04-09,01:53:38.000,99,11150460,5245,0,1775699617,13155.575852779999,26654.04551553,53255.66572296 2026-04-09,01:53:39.000,99,11150490,5765,0,1775699618,13155.542171229994,26653.975024230007,53255.74258128 2026-04-09,01:53:40.000,99,11150475,6205,0,1775699619,13155.495017059999,31265.191610249996,53255.588864640005 2026-04-09,01:53:42.000,99,11150545,6324,0,1775699621,13155.602798019994,26192.7433992,53255.65873584001 2026-04-09,01:53:43.000,99,11150640,5645,0,1775699622,13155.62974325999,25731.652756769996,53255.60982600001 2026-04-09,01:53:44.000,99,11150599,6284,0,1775699623,13155.623006949994,28959.512825939993,53255.58187752001 2026-04-09,01:53:45.000,99,11150531,5925,0,1775699624,13155.62974325999,34492.94594247,53255.58187752001 2026-04-09,01:53:46.000,99,11150559,6445,0,1775699625,13155.663424809994,27115.0515684,53255.63078736001 2026-04-09,01:53:47.000,99,11150606,5684,0,1775699626,13155.61627064,30342.88344105,53255.62380024 2026-04-09,01:53:48.000,99,11150613,6084,0,1775699627,13155.67016111999,29420.610517499998,53255.60283888 2026-04-09,01:53:49.000,99,11150550,4805,0,1775699628,13155.64995218999,33109.5612291,53255.58187752001 2026-04-09,01:53:50.000,99,11150506,5044,0,1775699629,13155.67016111999,27115.0515684,53255.56091616001 2026-04-09,01:53:51.000,99,11150554,5165,0,1775699630,13155.623006949994,34492.889549429994,53255.53296768001 2026-04-09,01:53:53.000,99,11150529,5765,0,1775699632,13155.61627064,31265.015381999998,53255.49803208 2026-04-09,01:53:54.000,99,11150551,5485,0,1775699633,13155.596061709999,30803.797855230005,53255.60283888 2026-04-09,01:53:55.000,99,11150485,5525,0,1775699634,13155.56911646999,29881.595422979997,53255.54694192 2026-04-09,01:53:56.000,99,11150603,6165,0,1775699635,13155.555643849999,22964.855133510006,53255.51200632001 2026-04-09,01:53:57.000,99,11150565,6045,0,1775699636,13155.54890753999,29881.644766890007,53255.56790328 2026-04-09,01:53:58.000,99,11150561,6205,0,1775699637,13155.542171229994,31726.106024430002,53255.53296768001 2026-04-09,01:53:59.000,99,11150567,5605,0,1775699638,13155.542171229994,26192.59536747,53255.5050192 2026-04-09,01:54:00.000,99,11150590,5765,0,1775699639,13155.521962299994,33570.588429359996,53255.51200632001 2026-04-09,01:54:01.000,99,11150587,6324,0,1775699640,13155.468071819989,28037.134165440002,53255.470083600005 2026-04-09,01:54:02.000,99,11150575,6205,0,1775699641,13155.427653959989,29420.462485769996,53255.53296768001 2026-04-09,01:54:04.000,99,11150544,5725,0,1775699643,13155.420917649993,30803.720314799997,53255.5748904 2026-04-09,01:54:05.000,99,11150617,6324,0,1775699644,13155.380499789993,29420.384945340003,53255.55392904 2026-04-09,01:54:06.000,99,11150533,6284,0,1775699645,13155.420917649993,30803.790806100005,53255.49104496001 2026-04-09,01:54:07.000,99,11150546,5725,0,1775699646,13155.427653959989,32648.230916250002,53255.484057839996 2026-04-09,01:54:08.000,99,11150515,5405,0,1775699647,13155.441126579994,30342.657868890004,53255.421173760005 2026-04-09,01:54:09.000,99,11150595,6124,0,1775699648,13155.454599199998,29420.469534899996,53255.51200632001 2026-04-09,01:54:10.000,99,11150611,6284,0,1775699649,13155.420917649993,28498.253004390004,53255.421173760005 2026-04-09,01:54:11.000,99,11150646,5845,0,1775699650,13155.434390269998,25731.46243026,53255.39322528001 2026-04-09,01:54:12.000,99,11150571,5365,0,1775699651,13155.427653959989,36337.37900349,53255.421173760005 2026-04-09,01:54:13.000,99,11150609,5405,0,1775699652,13155.414181339998,28959.421187250002,53255.470083600005 2026-04-09,01:54:15.000,99,11150554,5245,0,1775699654,13155.447862889989,31726.28225268,53255.47707072 2026-04-09,01:54:16.000,99,11150632,5925,0,1775699655,13155.414181339998,31265.177511989998,53255.39322528001 2026-04-09,01:54:17.000,99,11150568,5725,0,1775699656,13155.434390269998,22042.758438210003,53255.40719952 2026-04-09,01:54:18.000,99,11150513,6205,0,1775699657,13155.481544439994,32187.471582929997,53255.484057839996 2026-04-09,01:54:19.000,99,11150527,6045,0,1775699658,13155.481544439994,29420.716254450002,53255.38623816 2026-04-09,01:54:20.000,99,11150594,5645,0,1775699659,13155.481544439994,28498.506773069996,53255.372263920006 2026-04-09,01:54:21.000,99,11150615,6084,0,1775699660,13155.501753369994,29881.863289920002,53255.4002124 2026-04-09,01:54:22.000,99,11150562,5845,0,1775699661,13155.508489679989,33109.69516257,53255.421173760005 2026-04-09,01:54:23.000,99,11150578,5525,0,1775699662,13155.528698609989,28498.393986990006,53255.35828968 2026-04-09,01:54:24.000,99,11150584,5565,0,1775699663,13155.535434919999,25270.590310860003,53255.35828968 2026-04-09,01:54:26.000,99,11150530,5684,0,1775699665,13155.596061709999,25270.555065210006,53255.33732832 2026-04-09,01:54:27.000,99,11150618,5805,0,1775699666,13155.56911646999,27576.114014310006,53255.372263920006 2026-04-09,01:54:28.000,99,11150641,6005,0,1775699667,13155.56911646999,32187.401091630003,53255.421173760005 2026-04-09,01:54:29.000,99,11150564,5805,0,1775699668,13155.542171229994,24809.33753844,53255.421173760005 2026-04-09,01:54:30.000,99,11150589,6124,0,1775699669,13155.56911646999,28498.210709609994,53255.351302560004 2026-04-09,01:54:31.000,99,11150600,5684,0,1775699670,13155.582589089994,30342.756556709995,53255.372263920006 2026-04-09,01:54:32.000,99,11150574,5925,0,1775699671,13155.623006949994,32648.329604069993,53255.351302560004 2026-04-09,01:54:33.000,99,11150565,6405,0,1775699672,13155.623006949994,29420.44133838,53255.30937984 2026-04-09,01:54:34.000,99,11150589,5405,0,1775699673,13155.60953432999,26192.560121820003,53255.37925104 2026-04-09,01:54:35.000,99,11150517,6084,0,1775699674,13155.61627064,25731.45538113,53255.421173760005 2026-04-09,01:54:37.000,99,11150601,5445,0,1775699676,13155.56911646999,28037.063674139994,53255.4002124 2026-04-09,01:54:38.000,99,11150563,6124,0,1775699677,13155.582589089994,25731.469479389998,53255.41418664001 2026-04-09,01:54:39.000,99,11150548,5684,0,1775699678,13155.56911646999,36798.28636853999,53255.41418664001 2026-04-09,01:54:40.000,99,11150513,6245,0,1775699679,13155.562380159994,29420.43428925,53255.35828968 2026-04-09,01:54:41.000,99,11150552,5125,0,1775699680,13155.528698609989,29420.384945340003,53255.372263920006 2026-04-09,01:54:42.000,99,11150528,5845,0,1775699681,13155.535434919999,31264.895546789994,53255.33732832 2026-04-09,01:54:43.000,99,11150649,6124,0,1775699682,13155.488280749989,30342.686065410002,53255.29540560001 2026-04-09,01:54:44.000,99,11150605,6324,0,1775699683,13155.501753369994,28037.070723269993,53255.34431544001 2026-04-09,01:54:45.000,99,11150555,5884,0,1775699684,13155.454599199998,27114.847143630002,53255.28841848 2026-04-09,01:54:46.000,99,11150598,5845,0,1775699685,13155.461335509994,26192.503728780008,53255.253482880005 2026-04-09,01:54:48.000,99,11150532,5765,0,1775699687,13155.454599199998,33570.5743311,53255.316366959996 2026-04-09,01:54:49.000,99,11150633,6045,0,1775699688,13155.407445029989,29881.54607907,53255.24649576001 2026-04-09,01:54:50.000,99,11150548,5405,0,1775699689,13155.414181339998,27575.937786060007,53255.253482880005 2026-04-09,01:54:51.000,99,11150606,5884,0,1775699690,13155.367027169988,31264.860301139997,53255.23950864 2026-04-09,01:54:52.000,99,11150527,6205,0,1775699691,13155.353554549998,28498.104972660003,53255.28143136 2026-04-09,01:54:53.000,99,11150569,6365,0,1775699692,13155.279455139993,34953.754619700005,53255.24649576001 2026-04-09,01:54:54.000,99,11150608,5884,0,1775699693,13155.292927759998,25270.266050880004,53255.23950864 2026-04-09,01:54:55.000,99,11150608,5725,0,1775699694,13155.306400379988,31264.81095723,53255.253482880005 2026-04-09,01:54:56.000,99,11150540,5884,0,1775699695,13155.286191449988,33570.334660680004,53255.17662456001 2026-04-09,01:54:57.000,99,11150569,6084,0,1775699696,13155.292927759998,27114.600424079996,53255.23950864 2026-04-09,01:54:59.000,99,11150590,6084,0,1775699698,13155.286191449988,30803.53703742,53255.26745712 2026-04-09,01:55:00.000,99,11150518,5845,0,1775699699,13155.259246209993,34031.270222249994,53255.21156016 2026-04-09,01:55:01.000,99,11150555,6005,0,1775699700,13155.292927759998,28036.704168509998,53255.22553440001 2026-04-09,01:55:02.000,99,11150583,6084,0,1775699701,13155.272718829998,29881.144278659995,53255.16963744 2026-04-09,01:55:03.000,99,11150659,5445,0,1775699702,13155.292927759998,28497.787761810003,53255.15566320001 2026-04-09,01:55:04.000,99,11150584,5645,0,1775699703,13155.272718829998,26653.277160359998,53255.16265032 2026-04-09,01:55:05.000,99,11150591,6245,0,1775699704,13155.286191449988,26192.228812710004,53255.148676079996 2026-04-09,01:55:06.000,99,11150550,6045,0,1775699705,13155.299664069993,31725.676027499998,53255.26047 2026-04-09,01:55:07.000,99,11150547,5805,0,1775699706,13155.292927759998,29420.018390580008,53255.148676079996 2026-04-09,01:55:08.000,99,11150602,5765,0,1775699707,13155.346818239988,28958.984141189998,53255.204573040006 2026-04-09,01:55:10.000,99,11150579,5684,0,1775699709,13155.326609309988,25731.081777240004,53255.1905988 2026-04-09,01:55:11.000,99,11150572,6284,0,1775699710,13155.367027169988,25731.081777240004,53255.148676079996 2026-04-09,01:55:12.000,99,11150563,6365,0,1775699711,13155.407445029989,32647.807968449997,53255.134701840005 2026-04-09,01:55:13.000,99,11150603,5445,0,1775699712,13155.420917649993,27575.592378689995,53255.12771472001 2026-04-09,01:55:14.000,99,11150611,6805,0,1775699713,13155.414181339998,30342.277215869995,53255.10675336001 2026-04-09,01:55:15.000,99,11150523,5485,0,1775699714,13155.414181339998,24808.879344989997,53255.24649576001 2026-04-09,01:55:16.000,99,11150568,6245,0,1775699715,13155.447862889989,28497.865302239996,53255.23252152 2026-04-09,01:55:17.000,99,11150594,5525,0,1775699716,13155.515225989999,34492.452503370005,53255.1905988 2026-04-09,01:55:18.000,99,11150595,5525,0,1775699717,13155.535434919999,26653.347651660006,53255.14168896 2026-04-09,01:55:19.000,99,11150521,6165,0,1775699718,13155.535434919999,28497.83710572,53255.15566320001 2026-04-09,01:55:21.000,99,11150562,5085,0,1775699720,13155.555643849999,25731.13817028,53255.134701840005 2026-04-09,01:55:22.000,99,11150572,5645,0,1775699721,13155.54890753999,30803.410153079996,53255.148676079996 2026-04-09,01:55:23.000,99,11150531,6165,0,1775699722,13155.575852779999,33570.09499026,53255.148676079996 2026-04-09,01:55:24.000,99,11150561,6245,0,1775699723,13155.501753369994,29881.151327789994,53255.24649576001 2026-04-09,01:55:25.000,99,11150368,5645,0,1775699724,13155.54890753999,32186.710276890008,53255.09976624 2026-04-09,01:55:26.000,99,11150366,5605,0,1775699725,13155.54890753999,29881.158376919993,53255.134701840005 2026-04-09,01:55:27.000,99,11150404,5725,0,1775699726,13155.542171229994,31725.527995769997,53255.11374048 2026-04-09,01:55:28.000,99,11150432,5684,0,1775699727,13155.508489679989,29419.919702760002,53255.148676079996 2026-04-09,01:55:29.000,99,11150564,5765,0,1775699728,13155.542171229994,28036.542038519998,53255.09277912 2026-04-09,01:55:30.000,99,11150659,6045,0,1775699729,13155.515225989999,30803.318514390005,53255.10675336001 2026-04-09,01:55:32.000,99,11150609,6284,0,1775699731,13155.528698609989,27575.564182169997,53255.134701840005 2026-04-09,01:55:33.000,99,11150553,6165,0,1775699732,13155.468071819989,31725.598487070005,53255.09976624 2026-04-09,01:55:34.000,99,11150550,5684,0,1775699733,13155.434390269998,31264.472598990003,53255.10675336001 2026-04-09,01:55:35.000,99,11150606,6045,0,1775699734,13155.414181339998,27114.431244959997,53255.05784352001 2026-04-09,01:55:36.000,99,11150545,6405,0,1775699735,13155.380499789993,32186.724375150006,53255.07181776 2026-04-09,01:55:37.000,99,11150571,5445,0,1775699736,13155.353554549998,33570.130235909994,53255.12771472001 2026-04-09,01:55:38.000,99,11150536,5925,0,1775699737,13155.313136689998,31725.66897837,53255.02989504001 2026-04-09,01:55:39.000,99,11150332,5165,0,1775699738,13155.279455139993,30342.36885456,53255.02290792 2026-04-09,01:55:40.000,99,11150578,5005,0,1775699739,13155.252509899998,30803.579332199995,53255.02290792 2026-04-09,01:55:41.000,99,11150586,5925,0,1775699740,13155.239037279993,29881.25706474,53255.06483064 2026-04-09,01:55:43.000,99,11150594,5684,0,1775699742,13155.218828349993,27575.754508679995,53255.036882160006 2026-04-09,01:55:44.000,99,11150561,6405,0,1775699743,13155.218828349993,30342.460493249993,53255.06483064 2026-04-09,01:55:45.000,99,11150507,6565,0,1775699744,13155.191883109997,28959.089878140003,53255.05784352001 2026-04-09,01:55:46.000,99,11150583,6124,0,1775699745,13155.185146800002,27114.656817120005,53255.015920800004 2026-04-09,01:55:47.000,99,11150557,6165,0,1775699746,13155.158201559992,27575.68401738,53255.05784352001 2026-04-09,01:55:48.000,99,11150601,5925,0,1775699747,13155.144728940002,26653.453388609996,53254.98098520001 2026-04-09,01:55:49.000,99,11150590,5765,0,1775699748,13155.171674179997,22964.523824400007,53254.98098520001 2026-04-09,01:55:50.000,99,11150543,6124,0,1775699749,13155.191883109997,28497.886449629994,53255.036882160006 2026-04-09,01:55:51.000,99,11150597,6324,0,1775699750,13155.185146800002,25731.13817028,53255.015920800004 2026-04-09,01:55:52.000,99,11150519,6245,0,1775699751,13155.205355730002,28036.774659810006,53255.036882160006 2026-04-09,01:55:54.000,99,11150568,5884,0,1775699753,13155.171674179997,25269.99113481,53254.89015264001 2026-04-09,01:55:55.000,99,11150591,6245,0,1775699754,13155.185146800002,29419.96199754,53254.89713976 2026-04-09,01:55:56.000,99,11150564,4885,0,1775699755,13155.239037279993,26653.291258619996,53254.91111400001 2026-04-09,01:55:57.000,99,11150583,5605,0,1775699756,13155.198619419993,25269.955889160003,53254.89015264001 2026-04-09,01:55:58.000,99,11150647,5485,0,1775699757,13155.239037279993,27575.557133039998,53254.88316552 2026-04-09,01:55:59.000,99,11150561,5605,0,1775699758,13155.185146800002,23886.606421439996,53254.869191280006 2026-04-09,01:56:00.000,99,11150638,5565,0,1775699759,13155.185146800002,27114.424195829997,53254.92508824 2026-04-09,01:56:01.000,99,11150514,5925,0,1775699760,13155.198619419993,30342.122135009995,53254.91111400001 2026-04-09,01:56:02.000,99,11150540,5684,0,1775699761,13155.164937870002,31264.50079551,53254.90412688 2026-04-09,01:56:03.000,99,11150628,4925,0,1775699762,13155.178410489993,27114.332557140006,53254.95303672 2026-04-09,01:56:05.000,99,11150616,6084,0,1775699764,13155.158201559992,27575.486641740004,53254.99495944 2026-04-09,01:56:06.000,99,11150592,5925,0,1775699765,13155.144728940002,29420.018390580008,53254.918101120005 2026-04-09,01:56:07.000,99,11150567,6605,0,1775699766,13155.137992629992,28036.732365029995,53254.88316552 2026-04-09,01:56:08.000,99,11150545,6324,0,1775699767,13155.144728940002,27114.424195829997,53254.848229920004 2026-04-09,01:56:09.000,99,11150545,6525,0,1775699768,13155.117783699992,26653.389946440002,53254.88316552 2026-04-09,01:56:10.000,99,11150530,4965,0,1775699769,13155.090838459997,28036.746463289994,53254.848229920004 2026-04-09,01:56:11.000,99,11150538,5365,0,1775699770,13155.077365839992,33570.20072721,53254.82726856 2026-04-09,01:56:12.000,99,11150556,4965,0,1775699771,13155.090838459997,28959.061681620005,53254.83425568 2026-04-09,01:56:13.000,99,11150540,5805,0,1775699772,13155.057156909992,24347.8450956,53254.8063072 2026-04-09,01:56:14.000,99,11150536,5965,0,1775699773,13155.036947979992,28036.753512420008,53254.869191280006 2026-04-09,01:56:16.000,99,11150577,6605,0,1775699775,13154.983057500001,33109.124183039996,53254.79233296001 2026-04-09,01:56:17.000,99,11150512,5765,0,1775699776,13155.003266430002,30803.53703742,53254.84124280001 2026-04-09,01:56:18.000,99,11150567,6045,0,1775699777,13154.983057500001,31725.774715320003,53254.86220416001 2026-04-09,01:56:19.000,99,11150605,6405,0,1775699778,13154.976321189992,28497.844154849998,53254.76438448 2026-04-09,01:56:20.000,99,11150472,5285,0,1775699779,13154.882012850001,29420.018390580008,53254.75739736 2026-04-09,01:56:21.000,99,11150559,5365,0,1775699780,13154.949375949996,28959.019386839995,53254.81329432001 2026-04-09,01:56:22.000,99,11150549,5445,0,1775699781,13154.875276539991,31264.543090289997,53254.77137160001 2026-04-09,01:56:23.000,99,11150578,5485,0,1775699782,13154.888749159996,29881.158376919993,53254.72944888 2026-04-09,01:56:24.000,99,11150549,6165,0,1775699783,13154.834858679991,28036.626628080005,53254.76438448 2026-04-09,01:56:25.000,99,11150573,5565,0,1775699784,13154.834858679991,29420.018390580008,53254.74342312001 2026-04-09,01:56:27.000,99,11150582,5325,0,1775699786,13154.787704509996,27575.36680653,53254.67355192001 2026-04-09,01:56:28.000,99,11150563,6124,0,1775699787,13154.75402295999,28036.513842,53254.70848752 2026-04-09,01:56:29.000,99,11150561,6124,0,1775699788,13154.73381402999,28036.408105049995,53254.74342312001 2026-04-09,01:56:30.000,99,11150451,6124,0,1775699789,13154.74055034,25730.743419000006,53254.68752616 2026-04-09,01:56:31.000,99,11150556,5565,0,1775699790,13154.747286649996,27114.050591940002,53254.68752616 2026-04-09,01:56:32.000,99,11150479,6005,0,1775699791,13154.70013248,30341.92475937,53254.61765496 2026-04-09,01:56:33.000,99,11150559,6045,0,1775699792,13154.74055034,23886.25396494,53254.64560344001 2026-04-09,01:56:34.000,99,11150509,6165,0,1775699793,13154.74055034,32647.490757599997,53254.61066784 2026-04-09,01:56:35.000,99,11150592,5765,0,1775699794,13154.727077719996,27114.050591940002,53254.67355192001 2026-04-09,01:56:36.000,99,11150570,5965,0,1775699795,13154.74055034,28958.511849479997,53254.65259056001 2026-04-09,01:56:38.000,99,11150560,5725,0,1775699797,13154.72034141,27114.114034109996,53254.61765496 2026-04-09,01:56:39.000,99,11150582,5085,0,1775699798,13154.73381402999,30341.931808499998,53254.65957768 2026-04-09,01:56:40.000,99,11150602,5765,0,1775699799,13154.73381402999,28958.511849479997,53254.54778376 2026-04-09,01:56:41.000,99,11150632,5925,0,1775699800,13154.747286649996,31725.260128830007,53254.51983528 2026-04-09,01:56:42.000,99,11150536,5645,0,1775699801,13154.73381402999,25730.687025959996,53254.533809520006 2026-04-09,01:56:43.000,99,11150536,5684,0,1775699802,13154.747286649996,33108.658940459994,53254.50586104001 2026-04-09,01:56:44.000,99,11150569,6324,0,1775699803,13154.74055034,29419.722327120006,53254.49887392 2026-04-09,01:56:45.000,99,11150529,5605,0,1775699804,13154.74055034,28036.379908529998,53254.415028480005 2026-04-09,01:56:46.000,99,11150551,5405,0,1775699805,13154.767495579996,30803.05769658,53254.51983528 2026-04-09,01:56:47.000,99,11150628,5684,0,1775699806,13154.787704509996,28958.596439040004,53254.47092544 2026-04-09,01:56:49.000,99,11150549,5925,0,1775699808,13154.747286649996,32647.638789329998,53254.48489968001 2026-04-09,01:56:50.000,99,11150486,5725,0,1775699809,13154.794440819991,28497.555140519995,53254.44996408 2026-04-09,01:56:51.000,99,11150530,5765,0,1775699810,13154.7809682,25730.877352469994,53254.4918868 2026-04-09,01:56:52.000,99,11150488,4965,0,1775699811,13154.74055034,33569.87646723,53254.49887392 2026-04-09,01:56:53.000,99,11150529,6284,0,1775699812,13154.72034141,32186.449459080002,53254.47092544 2026-04-09,01:56:54.000,99,11150599,6245,0,1775699813,13154.72034141,33108.72238263,53254.4220156 2026-04-09,01:56:55.000,99,11150596,5485,0,1775699814,13154.74055034,28497.541042259996,53254.51983528 2026-04-09,01:56:56.000,99,11150613,6485,0,1775699815,13154.70013248,27575.275167839995,53254.42900272 2026-04-09,01:56:57.000,99,11150515,6205,0,1775699816,13154.70013248,29419.77167103,53254.463938320005 2026-04-09,01:56:58.000,99,11150616,5884,0,1775699817,13154.65297830999,28036.35171201,53254.533809520006 2026-04-09,01:57:00.000,99,11150643,5925,0,1775699819,13154.585615209995,28958.540045999995,53254.463938320005 2026-04-09,01:57:01.000,99,11150528,5285,0,1775699820,13154.605824139995,36797.503915110006,53254.44297696 2026-04-09,01:57:02.000,99,11150590,5965,0,1775699821,13154.53846104,28497.414157920008,53254.40105424 2026-04-09,01:57:03.000,99,11150581,6124,0,1775699822,13154.504779489995,26652.93175299,53254.40105424 2026-04-09,01:57:04.000,99,11150522,5725,0,1775699823,13154.49130686999,25269.617530920004,53254.366118640006 2026-04-09,01:57:05.000,99,11150632,5725,0,1775699824,13154.43068007999,29419.694130599994,53254.33817016001 2026-04-09,01:57:06.000,99,11150589,6124,0,1775699825,13154.41047114999,29880.76362564,53254.32419592 2026-04-09,01:57:07.000,99,11150478,6084,0,1775699826,13154.383525909994,29880.74952738,53254.296247440005 2026-04-09,01:57:08.000,99,11150576,5925,0,1775699827,13154.34984435999,26652.92470386,53254.26131184 2026-04-09,01:57:09.000,99,11150554,5645,0,1775699828,13154.356580669999,25269.624580050004,53254.35913152001 2026-04-09,01:57:11.000,99,11150620,5645,0,1775699830,13154.343108049994,27114.05764107,53254.345157280004 2026-04-09,01:57:12.000,99,11150573,6645,0,1775699831,13154.302690189994,28958.525947739996,53254.31720880001 2026-04-09,01:57:13.000,99,11150610,5285,0,1775699832,13154.336371739999,28958.568242520007,53254.26131184 2026-04-09,01:57:14.000,99,11150566,5044,0,1775699833,13154.289217569989,31725.260128830007,53254.212402 2026-04-09,01:57:15.000,99,11150592,5005,0,1775699834,13154.32963542999,31725.33062013,53254.212402 2026-04-09,01:57:16.000,99,11150587,6045,0,1775699835,13154.32963542999,28036.309417230004,53254.30323456 2026-04-09,01:57:17.000,99,11150526,6084,0,1775699836,13154.34984435999,28497.477600090002,53254.25432472 2026-04-09,01:57:18.000,99,11150565,6405,0,1775699837,13154.376789599999,30342.002299800006,53254.22637624 2026-04-09,01:57:19.000,99,11150558,5684,0,1775699838,13154.383525909994,29880.855264330006,53254.30323456 2026-04-09,01:57:20.000,99,11150631,6245,0,1775699839,13154.41720746,29880.834116939994,53254.22637624 2026-04-09,01:57:22.000,99,11150568,6005,0,1775699841,13154.41047114999,25269.624580050004,53254.24035048001 2026-04-09,01:57:23.000,99,11150514,5165,0,1775699842,13154.47783425,24347.457393450008,53254.16349216 2026-04-09,01:57:24.000,99,11150626,4925,0,1775699843,13154.49804318,25730.80686117,53254.17047928001 2026-04-09,01:57:25.000,99,11150540,4965,0,1775699844,13154.49804318,26653.058637330003,53254.128556560005 2026-04-09,01:57:26.000,99,11150599,5405,0,1775699845,13154.524988419995,29880.820018679995,53254.16349216 2026-04-09,01:57:27.000,99,11150570,5725,0,1775699846,13154.524988419995,24808.590330659994,53254.16349216 2026-04-09,01:57:28.000,99,11150612,5765,0,1775699847,13154.53846104,28958.702175989994,53254.17047928001 2026-04-09,01:57:29.000,99,11150646,5205,0,1775699848,13154.47783425,31264.310469000004,53254.12156944001 2026-04-09,01:57:30.000,99,11150584,5645,0,1775699849,13154.49804318,29419.898555370004,53254.15650504 2026-04-09,01:57:31.000,99,11150573,6205,0,1775699850,13154.47783425,28497.689073989997,53254.15650504 2026-04-09,01:57:33.000,99,11150590,5605,0,1775699852,13154.49130686999,29881.09493475,53254.14951792001 2026-04-09,01:57:34.000,99,11150593,6124,0,1775699853,13154.484570559995,26192.165370539995,53254.06567248 2026-04-09,01:57:35.000,99,11150556,5765,0,1775699854,13154.45088900999,27114.417146699998,53254.08663384 2026-04-09,01:57:36.000,99,11150628,5925,0,1775699855,13154.45762532,30803.438349599994,53254.08663384 2026-04-09,01:57:37.000,99,11150572,5605,0,1775699856,13154.43068007999,34031.29136964001,53254.14253080001 2026-04-09,01:57:38.000,99,11150623,6245,0,1775699857,13154.45088900999,25731.159317669997,53254.07265960001 2026-04-09,01:57:39.000,99,11150577,6165,0,1775699858,13154.41720746,29420.10298014,53254.00278840001 2026-04-09,01:57:40.000,99,11150617,5485,0,1775699859,13154.403734839994,28959.054632490006,53254.02374976001 2026-04-09,01:57:41.000,99,11150642,5884,0,1775699860,13154.363316979994,28036.816954590002,53254.09362096 2026-04-09,01:57:42.000,99,11150551,5605,0,1775699861,13154.383525909994,28036.887445889995,53254.09362096 2026-04-09,01:57:44.000,99,11150684,5965,0,1775699863,13154.322899119994,27114.607473209995,53253.960865680005 2026-04-09,01:57:45.000,99,11150562,5965,0,1775699864,13154.343108049994,26192.41913922,53253.99580128 2026-04-09,01:57:46.000,99,11150583,6124,0,1775699865,13154.275744949999,31725.880452269994,53254.037724 2026-04-09,01:57:47.000,99,11150647,6485,0,1775699866,13154.275744949999,30342.502788030004,53253.93990432 2026-04-09,01:57:48.000,99,11150495,6084,0,1775699867,13154.343108049994,28959.096927270002,53253.97483992001 2026-04-09,01:57:49.000,99,11150518,5765,0,1775699868,13154.262272329994,34492.558240319995,53253.960865680005 2026-04-09,01:57:50.000,99,11150582,4965,0,1775699869,13154.282481259994,29420.159373179995,53253.98182704001 2026-04-09,01:57:51.000,99,11150578,5765,0,1775699870,13154.262272329994,30803.51589003,53253.960865680005 2026-04-09,01:57:52.000,99,11150570,5884,0,1775699871,13154.194909229998,30342.40410021,53253.93990432 2026-04-09,01:57:53.000,99,11150561,6084,0,1775699872,13154.188172919989,27114.515834520003,53253.863046000006 2026-04-09,01:57:55.000,99,11150583,6284,0,1775699874,13154.120809819993,30803.431300469994,53253.960865680005 2026-04-09,01:57:56.000,99,11150528,6165,0,1775699875,13154.114073509998,28958.998239449997,53253.842084640004 2026-04-09,01:57:57.000,99,11150578,6324,0,1775699876,13154.039974099993,28958.94184641,53253.87702024 2026-04-09,01:57:58.000,99,11150564,5565,0,1775699877,13154.046710410003,27575.55008391,53253.88400736001 2026-04-09,01:57:59.000,99,11150525,6284,0,1775699878,13153.979347309993,26653.298307749996,53253.8979816 2026-04-09,01:58:00.000,99,11150551,6084,0,1775699879,13153.925456830002,32186.696178629994,53253.87003312 2026-04-09,01:58:01.000,99,11150578,5085,0,1775699880,13153.932193139997,28958.934797280002,53253.84907176 2026-04-09,01:58:02.000,99,11150577,6245,0,1775699881,13153.898511589992,30342.277215869995,53253.80714904001 2026-04-09,01:58:03.000,99,11150628,5765,0,1775699882,13153.885038970002,26653.361749920005,53253.77920056 2026-04-09,01:58:04.000,99,11150560,5565,0,1775699883,13153.858093729992,32186.710276890008,53253.77920056 2026-04-09,01:58:06.000,99,11150553,6324,0,1775699885,13153.864830040002,27114.480588870007,53253.793174800005 2026-04-09,01:58:07.000,99,11150604,5725,0,1775699886,13153.790730629997,29420.060685360004,53253.70234224 2026-04-09,01:58:08.000,99,11150535,5445,0,1775699887,13153.797466939992,31264.691122019998,53253.66041952 2026-04-09,01:58:09.000,99,11150589,6205,0,1775699888,13153.777258009992,28497.900547890007,53253.70234224 2026-04-09,01:58:10.000,99,11150524,5845,0,1775699889,13153.770521699997,25270.13211741,53253.61849680001 2026-04-09,01:58:11.000,99,11150577,6525,0,1775699890,13153.770521699997,26653.545027300002,53253.54862560001 2026-04-09,01:58:12.000,99,11150606,5605,0,1775699891,13153.770521699997,30342.502788030004,53253.625483920005 2026-04-09,01:58:13.000,99,11150551,6324,0,1775699892,13153.777258009992,34492.59348597001,53253.527664240006 2026-04-09,01:58:14.000,99,11150571,6284,0,1775699893,13153.783994320002,29420.229864480003,53253.576574080005 2026-04-09,01:58:15.000,99,11150585,6005,0,1775699894,13153.763785390001,29420.24396274,53253.51369 2026-04-09,01:58:17.000,99,11150556,5925,0,1775699896,13153.797466939992,27114.748455809997,53253.56259984 2026-04-09,01:58:18.000,99,11150603,6084,0,1775699897,13153.790730629997,30803.727363929996,53253.49272864 2026-04-09,01:58:19.000,99,11150484,5884,0,1775699898,13153.851357419997,28037.042526749996,53253.55561272 2026-04-09,01:58:20.000,99,11150516,5765,0,1775699899,13153.851357419997,29881.489686030007,53253.457793040005 2026-04-09,01:58:21.000,99,11150557,5765,0,1775699900,13153.824412180002,30342.5662302,53253.52067712001 2026-04-09,01:58:22.000,99,11150561,6124,0,1775699901,13153.810939559997,22964.678905260007,53253.46478016 2026-04-09,01:58:23.000,99,11150603,5445,0,1775699902,13153.804203250002,30803.621626980006,53253.36696048 2026-04-09,01:58:24.000,99,11150615,6084,0,1775699903,13153.783994320002,25270.209657839994,53253.47176728001 2026-04-09,01:58:25.000,99,11150587,5405,0,1775699904,13153.804203250002,28959.068730750005,53253.48574152 2026-04-09,01:58:26.000,99,11150540,5845,0,1775699905,13153.790730629997,30342.474591510007,53253.36696048 2026-04-09,01:58:28.000,99,11150563,6124,0,1775699907,13153.716631219992,28497.928744410005,53253.41587032 2026-04-09,01:58:29.000,99,11150521,6084,0,1775699908,13153.709894909996,34492.438405110006,53253.36696048 2026-04-09,01:58:30.000,99,11150587,6045,0,1775699909,13153.682949670001,28497.83005659,53253.290102160005 2026-04-09,01:58:31.000,99,11150543,6365,0,1775699910,13153.629059189996,33570.21482547,53253.290102160005 2026-04-09,01:58:32.000,99,11150599,6045,0,1775699911,13153.588641329996,29881.200671700004,53253.290102160005 2026-04-09,01:58:33.000,99,11150565,6045,0,1775699912,13153.588641329996,32186.724375150006,53253.32503776 2026-04-09,01:58:34.000,99,11150599,6365,0,1775699913,13153.51454191999,28958.871355109994,53253.39490896 2026-04-09,01:58:35.000,99,11150600,4925,0,1775699914,13153.528014539996,27575.53598565,53253.38093472001 2026-04-09,01:58:36.000,99,11150560,5765,0,1775699915,13153.467387749995,27114.37485192,53253.25516656 2026-04-09,01:58:37.000,99,11150569,6165,0,1775699916,13153.487596679995,27575.500740000003,53253.29708928 2026-04-09,01:58:39.000,99,11150567,6245,0,1775699918,13153.386552029995,30803.37490743,53253.24817944 2026-04-09,01:58:40.000,99,11150578,5525,0,1775699919,13153.40002465,24808.907541509994,53253.26215368001 2026-04-09,01:58:41.000,99,11150607,6245,0,1775699920,13153.37981572,33109.11713391,53253.21324384001 2026-04-09,01:58:42.000,99,11150555,6045,0,1775699921,13153.39328833999,31264.592434200007,53253.20625672 2026-04-09,01:58:43.000,99,11150536,5445,0,1775699922,13153.406760959995,29881.320506910008,53253.21324384001 2026-04-09,01:58:44.000,99,11150545,5405,0,1775699923,13153.467387749995,32186.992242089997,53253.22721808 2026-04-09,01:58:45.000,99,11150527,5965,0,1775699924,13153.41349726999,28036.929740670006,53253.17830824 2026-04-09,01:58:46.000,99,11150507,6324,0,1775699925,13153.5010693,25270.259001750004,53253.1992696 2026-04-09,01:58:47.000,99,11150609,5405,0,1775699926,13153.53475084999,28037.0072811,53253.16433400001 2026-04-09,01:58:48.000,99,11150606,5925,0,1775699927,13153.54148716,28037.035477619997,53253.20625672 2026-04-09,01:58:50.000,99,11150607,6525,0,1775699929,13153.635795499991,24348.141159060004,53253.1293984 2026-04-09,01:58:51.000,99,11150548,5565,0,1775699930,13153.669477049996,31265.071775040007,53253.17830824 2026-04-09,01:58:52.000,99,11150571,6245,0,1775699931,13153.676213359991,26653.770599459996,53253.1293984 2026-04-09,01:58:53.000,99,11150542,5405,0,1775699932,13153.716631219992,30803.889493919996,53253.15035976 2026-04-09,01:58:54.000,99,11150594,5765,0,1775699933,13153.743576460001,31264.944890700004,53253.171321120004 2026-04-09,01:58:55.000,99,11150577,6645,0,1775699934,13153.757049079992,30803.84719914,53253.13638552001 2026-04-09,01:58:56.000,99,11150537,5405,0,1775699935,13153.763785390001,29420.41314186,53253.13638552001 2026-04-09,01:58:57.000,99,11150560,5805,0,1775699936,13153.770521699997,32648.181572340007,53253.14337264001 2026-04-09,01:58:58.000,99,11150334,6005,0,1775699937,13153.743576460001,24809.224752359994,53253.122411280005 2026-04-09,01:58:59.000,99,11150546,5365,0,1775699938,13153.777258009992,28959.188565959994,53253.15734688 2026-04-09,01:59:01.000,99,11150553,6245,0,1775699940,13153.730103839996,36337.04769438,53253.10843704 2026-04-09,01:59:02.000,99,11150600,5965,0,1775699941,13153.696422289991,32648.047638870004,53253.1293984 2026-04-09,01:59:03.000,99,11150577,6084,0,1775699942,13153.696422289991,32186.865357749994,53253.16433400001 2026-04-09,01:59:04.000,99,11150582,5845,0,1775699943,13153.608850259996,31725.760617060005,53253.15035976 2026-04-09,01:59:05.000,99,11150538,5805,0,1775699944,13153.60211395,31725.732420540007,53253.122411280005 2026-04-09,01:59:06.000,99,11150570,5884,0,1775699945,13153.575168709991,34031.33366442,53253.03856584 2026-04-09,01:59:07.000,99,11150549,6245,0,1775699946,13153.58190502,27114.529932780002,53253.0595272 2026-04-09,01:59:08.000,99,11150489,5165,0,1775699947,13153.56169609,30342.354756300003,53253.06651432001 2026-04-09,01:59:09.000,99,11150536,5965,0,1775699948,13153.52127823,29881.214769960003,53252.98266888 2026-04-09,01:59:10.000,99,11150580,5645,0,1775699949,13153.487596679995,29420.166422309994,53253.05254008 2026-04-09,01:59:12.000,99,11150572,5805,0,1775699951,13153.48086037,30803.53703742,53253.024591600006 2026-04-09,01:59:13.000,99,11150565,6485,0,1775699952,13153.46065144,27114.614522339994,53253.003630240004 2026-04-09,01:59:14.000,99,11150496,5605,0,1775699953,13153.5010693,29420.349699690007,53253.06651432001 2026-04-09,01:59:15.000,99,11150488,5725,0,1775699954,13153.49433298999,27114.748455809997,53252.989656 2026-04-09,01:59:16.000,99,11150569,6365,0,1775699955,13153.53475084999,34492.706272049996,53253.05254008 2026-04-09,01:59:17.000,99,11150557,5365,0,1775699956,13153.575168709991,28959.350695949994,53252.96170752 2026-04-09,01:59:18.000,99,11150641,6245,0,1775699957,13153.60211395,27114.917634929996,53252.96170752 2026-04-09,01:59:19.000,99,11150597,6084,0,1775699958,13153.656004429991,31265.099971560005,53252.97568176001 2026-04-09,01:59:20.000,99,11150511,6565,0,1775699959,13153.662740740001,31265.219806769994,53253.01760448001 2026-04-09,01:59:21.000,99,11150519,6165,0,1775699960,13153.723367530001,29420.74445097,53253.024591600006 2026-04-09,01:59:23.000,99,11150538,5725,0,1775699962,13153.783994320002,27576.311389950002,53253.06651432001 2026-04-09,01:59:24.000,99,11150489,6245,0,1775699963,13153.824412180002,23426.192495490002,53252.9197848 2026-04-09,01:59:25.000,99,11150571,6205,0,1775699964,13153.858093729992,28498.577264370004,53252.89183632 2026-04-09,01:59:26.000,99,11150517,5485,0,1775699965,13153.858093729992,31726.359793109994,53252.989656 2026-04-09,01:59:27.000,99,11150438,5725,0,1775699966,13153.837884799992,25270.62555651,53253.01760448001 2026-04-09,01:59:28.000,99,11150471,5485,0,1775699967,13153.918720519992,28498.549067850006,53252.94773328001 2026-04-09,01:59:29.000,99,11150521,6324,0,1775699968,13153.925456830002,27115.157305350003,53253.01061736 2026-04-09,01:59:30.000,99,11150513,6365,0,1775699969,13153.905247900002,31726.352743979995,53252.93375904 2026-04-09,01:59:31.000,99,11150527,5485,0,1775699970,13153.871566349997,32187.401091630003,53252.91279768 2026-04-09,01:59:32.000,99,11150557,6445,0,1775699971,13153.878302659992,29420.638714019995,53252.92677192001 2026-04-09,01:59:34.000,99,11150486,5925,0,1775699973,13153.851357419997,31726.169466599997,53253.01061736 2026-04-09,01:59:35.000,99,11150532,5845,0,1775699974,13153.810939559997,25731.561118080004,53252.99664312001 2026-04-09,01:59:36.000,99,11150528,5605,0,1775699975,13153.797466939992,32648.385997110003,53252.94773328001 2026-04-09,01:59:37.000,99,11150479,6124,0,1775699976,13153.810939559997,29420.532977070005,53252.96869464001 2026-04-09,01:59:38.000,99,11150481,6324,0,1775699977,13153.703158600001,28037.254000650006,53252.9197848 2026-04-09,01:59:39.000,99,11150555,6045,0,1775699978,13153.676213359991,31265.071775040007,53252.96869464001 2026-04-09,01:59:40.000,99,11150569,6405,0,1775699979,13153.629059189996,29881.623619499995,53252.93375904 2026-04-09,01:59:41.000,99,11150517,6124,0,1775699980,13153.615586569991,32648.329604069993,53252.94773328001 2026-04-09,01:59:42.000,99,11150503,6245,0,1775699981,13153.615586569991,28959.512825939993,53252.96170752 2026-04-09,01:59:43.000,99,11150498,5085,0,1775699982,13153.60211395,28498.30939743,53252.954720400005 2026-04-09,01:59:45.000,99,11150547,6365,0,1775699984,13153.54148716,33570.72236283,53252.89183632 2026-04-09,01:59:46.000,99,11150519,6205,0,1775699985,13153.575168709991,31265.13521721,53252.89183632 2026-04-09,01:59:47.000,99,11150548,5645,0,1775699986,13153.487596679995,27576.269095170006,53252.82895224001 2026-04-09,01:59:48.000,99,11150497,6205,0,1775699987,13153.52127823,26654.073712049998,53252.84991360001 2026-04-09,01:59:49.000,99,11150488,5845,0,1775699988,13153.56169609,25270.688998679994,53252.80100376001 2026-04-09,01:59:50.000,99,11150559,6005,0,1775699989,13153.568432399996,32648.618618399996,53252.84292648 2026-04-09,01:59:51.000,99,11150569,6165,0,1775699990,13153.53475084999,28498.577264370004,53252.75908104001 2026-04-09,01:59:52.000,99,11150541,6124,0,1775699991,13153.53475084999,26654.144203350006,53252.835939360004 2026-04-09,01:59:53.000,99,11150562,5085,0,1775699992,13153.56169609,29882.018370780002,53252.835939360004 2026-04-09,01:59:54.000,99,11150545,6165,0,1775699993,13153.635795499991,32648.759600999998,53252.76606816 2026-04-09,01:59:56.000,99,11150575,5525,0,1775699995,13153.642531810001,30804.277196070005,53252.787029520005 2026-04-09,01:59:57.000,99,11150480,5845,0,1775699996,13153.696422289991,23887.459366170006,53252.75908104001 2026-04-09,01:59:58.000,99,11150548,5884,0,1775699997,13153.743576460001,27115.270091430008,53252.79401664 2026-04-09,01:59:59.000,99,11150497,6445,0,1775699998,13153.723367530001,36337.71736173,53252.72414544 2026-04-09,02:00:00.000,99,11150491,6445,0,1775699999,13153.757049079992,24348.451320780005,53252.76606816 2026-04-09,02:00:01.000,99,11150496,5605,0,1775700000,13153.757049079992,31265.248003290006,53252.82196512 2026-04-09,02:00:02.000,99,11150546,5725,0,1775700001,13153.797466939992,27576.290242560004,53252.738119680005 2026-04-09,02:00:03.000,99,11150503,6045,0,1775700002,13153.757049079992,28498.520871329994,53252.78004240001 2026-04-09,02:00:04.000,99,11150553,6084,0,1775700003,13153.790730629997,26653.90453293,53252.72414544 2026-04-09,02:00:05.000,99,11150513,6205,0,1775700004,13153.777258009992,29420.681008800006,53252.68222272001 2026-04-09,02:00:07.000,99,11150543,6645,0,1775700006,13153.750312769997,27115.02337188,53252.78004240001 2026-04-09,02:00:08.000,99,11150480,5005,0,1775700007,13153.723367530001,27576.219751259996,53252.73113256001 2026-04-09,02:00:09.000,99,11150539,6365,0,1775700008,13153.757049079992,32648.463537539996,53252.66126136001 2026-04-09,02:00:10.000,99,11150597,5645,0,1775700009,13153.716631219992,29420.638714019995,53252.71715832 2026-04-09,02:00:11.000,99,11150582,5725,0,1775700010,13153.703158600001,28498.365790469994,53252.66126136001 2026-04-09,02:00:12.000,99,11150498,5645,0,1775700011,13153.629059189996,28037.282197170003,53252.6752356 2026-04-09,02:00:13.000,99,11150480,5645,0,1775700012,13153.642531810001,26192.771595719998,53252.64030000001 2026-04-09,02:00:14.000,99,11150612,5884,0,1775700013,13153.60211395,37259.71536921,53252.70318408 2026-04-09,02:00:15.000,99,11150527,6284,0,1775700014,13153.575168709991,27115.058617529998,53252.71017120001 2026-04-09,02:00:16.000,99,11150482,5645,0,1775700015,13153.575168709991,26653.91158206,53252.738119680005 2026-04-09,02:00:18.000,99,11150545,5525,0,1775700017,13153.55495977999,29881.799847749993,53252.59139016001 2026-04-09,02:00:19.000,99,11150567,6245,0,1775700018,13153.58190502,29881.842142530004,53252.66126136001 2026-04-09,02:00:20.000,99,11150526,5725,0,1775700019,13153.575168709991,28959.61856289,53252.64030000001 2026-04-09,02:00:21.000,99,11150505,5525,0,1775700020,13153.548223469996,28498.534969590008,53252.64728712 2026-04-09,02:00:22.000,99,11150493,6324,0,1775700021,13153.55495977999,30343.01737452,53252.570428800005 2026-04-09,02:00:23.000,99,11150530,5965,0,1775700022,13153.588641329996,26192.884381800002,53252.54946744 2026-04-09,02:00:24.000,99,11150469,5405,0,1775700023,13153.60211395,34954.25510793,53252.6053644 2026-04-09,02:00:25.000,99,11150498,5925,0,1775700024,13153.58190502,29420.75854923,53252.59837728 2026-04-09,02:00:26.000,99,11150582,5925,0,1775700025,13153.588641329996,26192.89143093,53252.56344168001 2026-04-09,02:00:27.000,99,11150574,5485,0,1775700026,13153.635795499991,29881.835093400005,53252.59139016001 2026-04-09,02:00:29.000,99,11150561,6485,0,1775700028,13153.716631219992,28498.47152742,53252.58440304 2026-04-09,02:00:30.000,99,11150516,5485,0,1775700029,13153.723367530001,30804.079820429994,53252.55645456 2026-04-09,02:00:31.000,99,11150565,6405,0,1775700030,13153.676213359991,26653.946827709995,53252.50754472 2026-04-09,02:00:32.000,99,11150483,6365,0,1775700031,13153.709894909996,30803.981132610003,53252.500557600004 2026-04-09,02:00:33.000,99,11150402,6284,0,1775700032,13153.743576460001,28498.401036120005,53252.52850608 2026-04-09,02:00:34.000,99,11150418,6124,0,1775700033,13153.790730629997,30342.897539309997,53252.48658336 2026-04-09,02:00:35.000,99,11150346,5285,0,1775700034,13153.750312769997,27576.17745648,53252.619338640005 2026-04-09,02:00:36.000,99,11150542,6084,0,1775700035,13153.797466939992,30342.8481954,53252.54248032001 2026-04-09,02:00:37.000,99,11150537,5645,0,1775700036,13153.750312769997,28498.267102650003,53252.500557600004 2026-04-09,02:00:38.000,99,11150545,5884,0,1775700037,13153.777258009992,30342.841146270002,53252.521518960006 2026-04-09,02:00:40.000,99,11150513,6765,0,1775700039,13153.804203250002,28959.392990730004,53252.58440304 2026-04-09,02:00:41.000,99,11150534,6205,0,1775700040,13153.804203250002,30342.834097140003,53252.54248032001 2026-04-09,02:00:42.000,99,11150603,5525,0,1775700041,13153.770521699997,30803.8612974,53252.521518960006 2026-04-09,02:00:43.000,99,11150583,5605,0,1775700042,13153.783994320002,29420.518878810006,53252.55645456 2026-04-09,02:00:44.000,99,11150485,6124,0,1775700043,13153.817675869992,28498.29529917,53252.56344168001 2026-04-09,02:00:45.000,99,11150527,5725,0,1775700044,13153.783994320002,29420.511829680006,53252.5354932 2026-04-09,02:00:46.000,99,11150540,5645,0,1775700045,13153.804203250002,34031.70021918,53252.54248032001 2026-04-09,02:00:47.000,99,11150625,6284,0,1775700046,13153.804203250002,28959.42823638,53252.58440304 2026-04-09,02:00:48.000,99,11150551,6324,0,1775700047,13153.817675869992,25731.568167210004,53252.48658336 2026-04-09,02:00:49.000,99,11150500,5085,0,1775700048,13153.790730629997,28037.218754999994,53252.47959624 2026-04-09,02:00:51.000,99,11150612,5085,0,1775700050,13153.804203250002,31726.063729650006,53252.43767352 2026-04-09,02:00:52.000,99,11150539,5485,0,1775700051,13153.777258009992,33109.511885190004,53252.51453184001 2026-04-09,02:00:53.000,99,11150567,6245,0,1775700052,13153.750312769997,28498.330544819997,53252.45863488 2026-04-09,02:00:54.000,99,11150488,5925,0,1775700053,13153.757049079992,23426.030365500003,53252.43767352 2026-04-09,02:00:55.000,99,11150598,5085,0,1775700054,13153.804203250002,31726.176515729996,53252.47959624 2026-04-09,02:00:56.000,99,11150576,5845,0,1775700055,13153.757049079992,31726.218810510007,53252.42369928001 2026-04-09,02:00:57.000,99,11150612,5725,0,1775700056,13153.770521699997,27576.16335822,53252.44466064001 2026-04-09,02:00:58.000,99,11150594,5125,0,1775700057,13153.763785390001,28498.401036120005,53252.49357048001 2026-04-09,02:00:59.000,99,11150638,5765,0,1775700058,13153.723367530001,26653.841090760005,53252.44466064001 2026-04-09,02:01:00.000,99,11150653,6205,0,1775700059,13153.716631219992,30342.911637569996,53252.41671216 2026-04-09,02:01:02.000,99,11150593,6124,0,1775700061,13153.736840149992,29420.603468369998,53252.402737920005 2026-04-09,02:01:03.000,99,11150583,6365,0,1775700062,13153.723367530001,33109.53303258,53252.42369928001 2026-04-09,02:01:04.000,99,11150648,5605,0,1775700063,13153.682949670001,30342.742458449997,53252.41671216 2026-04-09,02:01:05.000,99,11150620,5965,0,1775700064,13153.676213359991,30342.742458449997,53252.40972504 2026-04-09,02:01:06.000,99,11150681,6365,0,1775700065,13153.662740740001,31265.022431129997,53252.31889248 2026-04-09,02:01:07.000,99,11150547,5445,0,1775700066,13153.689685979996,29881.623619499995,53252.31889248 2026-04-09,02:01:08.000,99,11150591,6165,0,1775700067,13153.656004429991,30803.924739570008,53252.332866720004 2026-04-09,02:01:09.000,99,11150538,5725,0,1775700068,13153.689685979996,27114.86829102,53252.30491824001 2026-04-09,02:01:10.000,99,11150594,5884,0,1775700069,13153.629059189996,29881.651816020007,53252.41671216 2026-04-09,02:01:11.000,99,11150591,6245,0,1775700070,13153.642531810001,25731.532921560007,53252.34684096001 2026-04-09,02:01:13.000,99,11150614,6124,0,1775700072,13153.608850259996,27114.87534015,53252.25600840001 2026-04-09,02:01:14.000,99,11150544,5884,0,1775700073,13153.615586569991,29881.58132472,53252.31889248 2026-04-09,02:01:15.000,99,11150639,5565,0,1775700074,13153.575168709991,32648.315505809995,53252.24902128 2026-04-09,02:01:16.000,99,11150574,5125,0,1775700075,13153.608850259996,29420.42019099,53252.31889248 2026-04-09,02:01:17.000,99,11150658,4925,0,1775700076,13153.58190502,28037.120067180003,53252.29793112001 2026-04-09,02:01:18.000,99,11150626,5165,0,1775700077,13153.58190502,33109.40614824,53252.283956880005 2026-04-09,02:01:19.000,99,11150611,6525,0,1775700078,13153.62232288,26653.770599459996,53252.21408568 2026-04-09,02:01:20.000,99,11150582,5845,0,1775700079,13153.62232288,31265.022431129997,53252.24902128 2026-04-09,02:01:21.000,99,11150569,6165,0,1775700080,13153.642531810001,34031.791857870005,53252.24203416 2026-04-09,02:01:22.000,99,11150578,5684,0,1775700081,13153.656004429991,28959.491678549995,53252.26998264 2026-04-09,02:01:24.000,99,11150577,6365,0,1775700083,13153.743576460001,24809.358685829997,53252.27696976001 2026-04-09,02:01:25.000,99,11150581,6124,0,1775700084,13153.763785390001,23426.100856799996,53252.2210728 2026-04-09,02:01:26.000,99,11150563,5485,0,1775700085,13153.783994320002,29420.681008800006,53252.283956880005 2026-04-09,02:01:27.000,99,11150581,5725,0,1775700086,13153.837884799992,30342.975079740005,53252.332866720004 2026-04-09,02:01:28.000,99,11150653,6324,0,1775700087,13153.810939559997,31265.255052420005,53252.26998264 2026-04-09,02:01:29.000,99,11150580,5525,0,1775700088,13153.918720519992,30343.03147278,53252.332866720004 2026-04-09,02:01:30.000,99,11150660,5884,0,1775700089,13153.938929449992,31265.17046286,53252.235047040005 2026-04-09,02:01:31.000,99,11150589,6124,0,1775700090,13153.972610999997,31265.283248940003,53252.26998264 2026-04-09,02:01:32.000,99,11150558,5845,0,1775700091,13153.999556239993,30342.989178000003,53252.24902128 2026-04-09,02:01:33.000,99,11150653,6284,0,1775700092,13153.938929449992,27115.107961440008,53252.29793112001 2026-04-09,02:01:35.000,99,11150602,5965,0,1775700094,13154.013028859998,34954.332648359996,53252.25600840001 2026-04-09,02:01:36.000,99,11150681,6565,0,1775700095,13153.992819929997,30804.256048680007,53252.29793112001 2026-04-09,02:01:37.000,99,11150591,5605,0,1775700096,13154.006292550002,38182.213864920006,53252.26299552 2026-04-09,02:01:38.000,99,11150575,5605,0,1775700097,13153.986083620002,27576.374832119996,53252.24902128 2026-04-09,02:01:39.000,99,11150571,5445,0,1775700098,13154.006292550002,30343.066718429996,53252.26998264 2026-04-09,02:01:40.000,99,11150586,5005,0,1775700099,13153.952402069997,31265.30439633,53252.26998264 2026-04-09,02:01:41.000,99,11150615,6284,0,1775700100,13153.952402069997,28037.444327160003,53252.235047040005 2026-04-09,02:01:42.000,99,11150584,5765,0,1775700101,13153.932193139997,29420.843138790005,53252.283956880005 2026-04-09,02:01:43.000,99,11150580,5245,0,1775700102,13153.918720519992,30804.093918690007,53252.20709856001 2026-04-09,02:01:44.000,99,11150592,5725,0,1775700103,13153.925456830002,26654.010269880004,53252.20011144 2026-04-09,02:01:46.000,99,11150614,5884,0,1775700105,13153.898511589992,31265.198659379996,53252.2210728 2026-04-09,02:01:47.000,99,11150634,5845,0,1775700106,13153.858093729992,22964.883330030003,53252.235047040005 2026-04-09,02:01:48.000,99,11150651,6245,0,1775700107,13153.817675869992,27115.04451927,53252.2210728 2026-04-09,02:01:49.000,99,11150581,6205,0,1775700108,13153.824412180002,27576.128112570004,53252.2210728 2026-04-09,02:01:50.000,99,11150559,5485,0,1775700109,13153.804203250002,31265.092922430005,53252.17216296 2026-04-09,02:01:51.000,99,11150607,6445,0,1775700110,13153.783994320002,29420.561173590002,53252.10229176 2026-04-09,02:01:52.000,99,11150663,6324,0,1775700111,13153.696422289991,32187.182568599994,53252.14421448 2026-04-09,02:01:53.000,99,11150547,6124,0,1775700112,13153.682949670001,28037.113018050004,53252.14421448 2026-04-09,02:01:54.000,99,11150574,5884,0,1775700113,13153.642531810001,34031.71431744,53252.13722736001 2026-04-09,02:01:55.000,99,11150565,6324,0,1775700114,13153.676213359991,29420.490682289994,53252.15818872001 2026-04-09,02:01:57.000,99,11150510,4965,0,1775700116,13153.58190502,27114.896487539998,53252.067356160005 2026-04-09,02:01:58.000,99,11150505,6165,0,1775700117,13153.588641329996,33570.651871530004,53252.12325312 2026-04-09,02:01:59.000,99,11150553,6205,0,1775700118,13153.642531810001,33109.448443019995,53252.1512016 2026-04-09,02:02:00.000,99,11150534,5765,0,1775700119,13153.588641329996,28959.350695949994,53252.06036904001 2026-04-09,02:02:01.000,99,11150654,5725,0,1775700120,13153.575168709991,26192.708153550004,53252.116266000005 2026-04-09,02:02:02.000,99,11150517,5285,0,1775700121,13153.595377639991,30342.784753230007,53252.10229176 2026-04-09,02:02:03.000,99,11150532,5925,0,1775700122,13153.629059189996,30342.791802360007,53252.116266000005 2026-04-09,02:02:04.000,99,11150523,6765,0,1775700123,13153.635795499991,28959.470531159997,53252.116266000005 2026-04-09,02:02:05.000,99,11150599,6324,0,1775700124,13153.676213359991,26192.820939629994,53252.10229176 2026-04-09,02:02:06.000,99,11150531,6205,0,1775700125,13153.703158600001,29881.813946010006,53252.116266000005 2026-04-09,02:02:08.000,99,11150595,6084,0,1775700127,13153.831148489997,28037.47252368,53251.9765236 2026-04-09,02:02:09.000,99,11150607,6245,0,1775700128,13153.864830040002,33109.87139082,53252.0813304 2026-04-09,02:02:10.000,99,11150525,5565,0,1775700129,13153.911984209997,31265.410133280006,53252.116266000005 2026-04-09,02:02:11.000,99,11150445,5485,0,1775700130,13153.979347309993,34493.29134984,53252.10229176 2026-04-09,02:02:12.000,99,11150567,6165,0,1775700131,13154.046710410003,31265.494722839998,53252.067356160005 2026-04-09,02:02:13.000,99,11150503,6284,0,1775700132,13154.087128269988,32187.647811179995,53252.07434328 2026-04-09,02:02:14.000,99,11150499,5684,0,1775700133,13154.087128269988,29882.145255120005,53252.0463948 2026-04-09,02:02:15.000,99,11150643,6324,0,1775700134,13154.188172919989,28498.816934789997,53252.07434328 2026-04-09,02:02:16.000,99,11150567,5485,0,1775700135,13154.174700299998,29882.20869729,53252.03940768001 2026-04-09,02:02:17.000,99,11150595,6124,0,1775700136,13154.262272329994,35415.62771556,53252.10229176 2026-04-09,02:02:19.000,99,11150511,5605,0,1775700138,13154.316162809999,27576.586306020006,53252.13024024001 2026-04-09,02:02:20.000,99,11150514,5085,0,1775700139,13154.336371739999,27576.558109499994,53252.10229176 2026-04-09,02:02:21.000,99,11150613,6245,0,1775700140,13154.39026221999,28959.956921129997,53252.08831752001 2026-04-09,02:02:22.000,99,11150675,6365,0,1775700141,13154.363316979994,30804.460473450003,53252.17216296 2026-04-09,02:02:23.000,99,11150483,6245,0,1775700142,13154.41720746,34032.264149580005,53252.165175840004 2026-04-09,02:02:24.000,99,11150594,5684,0,1775700143,13154.43741639,28959.865282440005,53252.165175840004 2026-04-09,02:02:25.000,99,11150596,5884,0,1775700144,13154.376789599999,28959.851184180006,53252.10927888001 2026-04-09,02:02:26.000,99,11150612,5925,0,1775700145,13154.39699853,29420.934777479997,53252.186137200006 2026-04-09,02:02:27.000,99,11150549,6405,0,1775700146,13154.403734839994,30343.2006519,53252.17216296 2026-04-09,02:02:28.000,99,11150590,6124,0,1775700147,13154.376789599999,29420.843138790005,53252.1512016 2026-04-09,02:02:30.000,99,11150515,6284,0,1775700149,13154.343108049994,30343.04557104,53252.17216296 2026-04-09,02:02:31.000,99,11150552,4925,0,1775700150,13154.316162809999,32187.457484669998,53252.13722736001 2026-04-09,02:02:32.000,99,11150629,5525,0,1775700151,13154.289217569989,31265.262101550004,53252.09530464 2026-04-09,02:02:33.000,99,11150577,6165,0,1775700152,13154.242063399994,32648.534028840004,53252.2210728 2026-04-09,02:02:34.000,99,11150601,6485,0,1775700153,13154.255536019999,29420.603468369998,53252.235047040005 2026-04-09,02:02:35.000,99,11150630,5085,0,1775700154,13154.167963989988,31265.114069820003,53252.21408568 2026-04-09,02:02:36.000,99,11150532,5565,0,1775700155,13154.073655649998,28037.246951520006,53252.21408568 2026-04-09,02:02:37.000,99,11150608,5805,0,1775700156,13154.114073509998,29881.72935645,53252.17915008001 2026-04-09,02:02:38.000,99,11150520,4965,0,1775700157,13154.053446719998,29420.540026200004,53252.21408568 2026-04-09,02:02:39.000,99,11150563,6485,0,1775700158,13154.039974099993,26192.75749746,53252.186137200006 2026-04-09,02:02:41.000,99,11150575,6525,0,1775700160,13154.033237789998,27576.092866920008,53252.19312432 2026-04-09,02:02:42.000,99,11150512,4765,0,1775700161,13153.999556239993,30803.917690439994,53252.20709856001 2026-04-09,02:02:43.000,99,11150636,5165,0,1775700162,13154.013028859998,32648.484684929994,53252.20011144 2026-04-09,02:02:44.000,99,11150623,6485,0,1775700163,13153.979347309993,33109.58237649,53252.08831752001 2026-04-09,02:02:45.000,99,11150638,4925,0,1775700164,13153.965874690002,28498.415134380004,53252.15818872001 2026-04-09,02:02:46.000,99,11150590,5965,0,1775700165,13153.972610999997,28959.533973330006,53252.13722736001 2026-04-09,02:02:47.000,99,11150591,6124,0,1775700166,13153.992819929997,30342.8481954,53252.235047040005 2026-04-09,02:02:48.000,99,11150557,6324,0,1775700167,13154.006292550002,28959.5974155,53252.13722736001 2026-04-09,02:02:49.000,99,11150673,6045,0,1775700168,13154.026501480002,28037.366786729996,53252.0813304 2026-04-09,02:02:50.000,99,11150569,6205,0,1775700169,13154.053446719998,32187.471582929997,53252.14421448 2026-04-09,02:02:52.000,99,11150510,5765,0,1775700171,13154.080391959993,28037.394983250007,53252.03940768001 2026-04-09,02:02:53.000,99,11150631,5365,0,1775700172,13154.127546129988,33109.70926083,53252.13024024001 2026-04-09,02:02:54.000,99,11150590,5845,0,1775700173,13154.161227679993,31265.255052420005,53252.01145920001 2026-04-09,02:02:55.000,99,11150533,6205,0,1775700174,13154.228590779989,28037.430228900004,53252.05338192 2026-04-09,02:02:56.000,99,11150616,4925,0,1775700175,13154.194909229998,32648.639765789994,53252.03242056 2026-04-09,02:02:57.000,99,11150532,5605,0,1775700176,13154.269008639989,32648.604520139997,53252.03242056 2026-04-09,02:02:58.000,99,11150587,6645,0,1775700177,13154.248799709989,26654.130105090007,53252.14421448 2026-04-09,02:02:59.000,99,11150575,5485,0,1775700178,13154.302690189994,33570.905640209996,53252.0463948 2026-04-09,02:03:00.000,99,11150603,5925,0,1775700179,13154.34984435999,32648.59042188,53252.1512016 2026-04-09,02:03:01.000,99,11150555,6525,0,1775700180,13154.34984435999,32187.471582929997,53252.12325312 2026-04-09,02:03:03.000,99,11150607,5725,0,1775700182,13154.37005328999,27576.269095170006,53252.06036904001 2026-04-09,02:03:04.000,99,11150613,5525,0,1775700183,13154.356580669999,35415.25411167,53252.08831752001 2026-04-09,02:03:05.000,99,11150557,5525,0,1775700184,13154.37005328999,28498.47152742,53252.10927888001 2026-04-09,02:03:06.000,99,11150667,5245,0,1775700185,13154.32963542999,32187.506828579993,53252.05338192 2026-04-09,02:03:07.000,99,11150619,6205,0,1775700186,13154.45088900999,29881.863289920002,53252.12325312 2026-04-09,02:03:08.000,99,11150560,5765,0,1775700187,13154.41047114999,29881.828044270005,53252.067356160005 2026-04-09,02:03:09.000,99,11150643,6205,0,1775700188,13154.37005328999,29881.72935645,53252.0463948 2026-04-09,02:03:10.000,99,11150578,5405,0,1775700189,13154.41720746,27115.02337188,53252.116266000005 2026-04-09,02:03:11.000,99,11150619,6084,0,1775700190,13154.383525909994,30342.946883220007,53252.13024024001 2026-04-09,02:03:12.000,99,11150640,5684,0,1775700191,13154.34984435999,31265.198659379996,53252.17216296 2026-04-09,02:03:14.000,99,11150611,5365,0,1775700193,13154.302690189994,25270.674900419996,53252.07434328 2026-04-09,02:03:15.000,99,11150679,6165,0,1775700194,13154.32963542999,32187.492730319995,53252.0813304 2026-04-09,02:03:16.000,99,11150587,6165,0,1775700195,13154.255536019999,32648.653864050008,53252.10927888001 2026-04-09,02:03:17.000,99,11150629,6165,0,1775700196,13154.228590779989,27115.107961440008,53252.06036904001 2026-04-09,02:03:18.000,99,11150512,5165,0,1775700197,13154.262272329994,33109.74450648,53252.10229176 2026-04-09,02:03:19.000,99,11150600,6084,0,1775700198,13154.228590779989,31265.290298070002,53252.116266000005 2026-04-09,02:03:20.000,99,11150570,5725,0,1775700199,13154.215118159998,32187.549123360004,53252.06036904001 2026-04-09,02:03:21.000,99,11150575,6205,0,1775700200,13154.255536019999,31265.346691109997,53252.0813304 2026-04-09,02:03:22.000,99,11150621,5285,0,1775700201,13154.228590779989,31265.381936759994,53252.09530464 2026-04-09,02:03:23.000,99,11150589,5645,0,1775700202,13154.228590779989,29882.004272520004,53252.08831752001 2026-04-09,02:03:25.000,99,11150604,5485,0,1775700204,13154.188172919989,33109.88548908,53252.17216296 2026-04-09,02:03:26.000,99,11150560,4925,0,1775700205,13154.208381849989,29882.004272520004,53252.13024024001 2026-04-09,02:03:27.000,99,11150525,6165,0,1775700206,13154.228590779989,29882.131156860007,53252.07434328 2026-04-09,02:03:28.000,99,11150565,6205,0,1775700207,13154.208381849989,21120.696988559997,53252.10229176 2026-04-09,02:03:29.000,99,11150403,6245,0,1775700208,13154.248799709989,31726.514873969994,53252.0463948 2026-04-09,02:03:30.000,99,11150487,6045,0,1775700209,13154.221854469994,29882.124107730007,53252.14421448 2026-04-09,02:03:31.000,99,11150418,6205,0,1775700210,13154.221854469994,34032.1513635,53252.01145920001 2026-04-09,02:03:32.000,99,11150464,5725,0,1775700211,13154.255536019999,29421.019367040004,53252.07434328 2026-04-09,02:03:33.000,99,11150593,6365,0,1775700212,13154.208381849989,28037.599408020003,53252.02543344 2026-04-09,02:03:34.000,99,11150538,5965,0,1775700213,13154.322899119994,27115.312386210004,53252.0813304 2026-04-09,02:03:36.000,99,11150602,5805,0,1775700215,13154.316162809999,27576.49466733,53252.14421448 2026-04-09,02:03:37.000,99,11150621,6324,0,1775700216,13154.302690189994,30804.361785629997,53252.12325312 2026-04-09,02:03:38.000,99,11150647,5645,0,1775700217,13154.363316979994,28498.647755669997,53252.06036904001 2026-04-09,02:03:39.000,99,11150596,5684,0,1775700218,13154.37005328999,30343.242946679995,53252.116266000005 2026-04-09,02:03:40.000,99,11150517,6245,0,1775700219,13154.363316979994,31726.592414400002,53252.13722736001 2026-04-09,02:03:41.000,99,11150555,6245,0,1775700220,13154.343108049994,28498.718246970006,53252.10927888001 2026-04-09,02:03:42.000,99,11150531,6324,0,1775700221,13154.37005328999,23887.5369066,53252.05338192 2026-04-09,02:03:43.000,99,11150590,5925,0,1775700222,13154.39026221999,27576.529912979997,53252.17915008001 2026-04-09,02:03:44.000,99,11150460,5845,0,1775700223,13154.41720746,28498.725296100005,53252.20011144 2026-04-09,02:03:45.000,99,11150588,5725,0,1775700224,13154.41720746,34954.4595327,53252.10927888001 2026-04-09,02:03:47.000,99,11150660,5765,0,1775700226,13154.43741639,26654.19354726,53252.1512016 2026-04-09,02:03:48.000,99,11150625,5605,0,1775700227,13154.376789599999,28037.65580106,53252.14421448 2026-04-09,02:03:49.000,99,11150644,5565,0,1775700228,13154.45088900999,32187.816990299994,53252.0463948 2026-04-09,02:03:50.000,99,11150548,5044,0,1775700229,13154.39699853,29882.307385110005,53252.12325312 2026-04-09,02:03:51.000,99,11150627,6124,0,1775700230,13154.403734839994,27576.614502540004,53252.10229176 2026-04-09,02:03:52.000,99,11150464,5925,0,1775700231,13154.423943769994,25732.10390109,53252.0813304 2026-04-09,02:03:53.000,99,11150589,6565,0,1775700232,13154.363316979994,24809.901468840006,53252.13024024001 2026-04-09,02:03:54.000,99,11150640,5765,0,1775700233,13154.41047114999,30804.460473450003,53252.15818872001 2026-04-09,02:03:55.000,99,11150635,6045,0,1775700234,13154.39026221999,27115.49566359,53252.08831752001 2026-04-09,02:03:56.000,99,11150606,5085,0,1775700235,13154.37005328999,33110.20269993,53252.07434328 2026-04-09,02:03:58.000,99,11150526,6045,0,1775700237,13154.383525909994,33571.32153888,53252.186137200006 2026-04-09,02:03:59.000,99,11150567,5205,0,1775700238,13154.403734839994,29421.174447900004,53252.067356160005 2026-04-09,02:04:00.000,99,11150551,6405,0,1775700239,13154.41047114999,28960.048559820003,53252.165175840004 2026-04-09,02:04:01.000,99,11150617,6165,0,1775700240,13154.383525909994,30804.523915619997,53252.12325312 2026-04-09,02:04:02.000,99,11150603,6165,0,1775700241,13154.43741639,28037.747439750005,53252.1512016 2026-04-09,02:04:03.000,99,11150578,5925,0,1775700242,13154.423943769994,27576.628600800002,53252.165175840004 2026-04-09,02:04:04.000,99,11150628,4765,0,1775700243,13154.403734839994,28960.013314170006,53252.13024024001 2026-04-09,02:04:05.000,99,11150485,5485,0,1775700244,13154.41047114999,27576.64974819,53252.08831752001 2026-04-09,02:04:06.000,99,11150523,5525,0,1775700245,13154.39699853,28037.768587140003,53252.0813304 2026-04-09,02:04:07.000,99,11150645,6124,0,1775700246,13154.423943769994,29421.132153119994,53252.1512016 2026-04-09,02:04:09.000,99,11150603,6405,0,1775700248,13154.423943769994,29882.272139459994,53252.10229176 2026-04-09,02:04:10.000,99,11150555,6205,0,1775700249,13154.444152699994,30343.376880149997,53252.01145920001 2026-04-09,02:04:11.000,99,11150561,6284,0,1775700250,13154.47109793999,30804.460473450003,53252.08831752001 2026-04-09,02:04:12.000,99,11150623,5965,0,1775700251,13154.45762532,23887.579201379995,53252.17216296 2026-04-09,02:04:13.000,99,11150504,5765,0,1775700252,13154.47783425,25732.125048479997,53252.10229176 2026-04-09,02:04:14.000,99,11150612,5165,0,1775700253,13154.47109793999,23426.432165909995,53252.12325312 2026-04-09,02:04:15.000,99,11150550,5684,0,1775700254,13154.45762532,26193.180445260004,53252.116266000005 2026-04-09,02:04:16.000,99,11150613,6245,0,1775700255,13154.51151579999,28498.76054175,53252.03242056 2026-04-09,02:04:17.000,99,11150524,5845,0,1775700256,13154.53172472999,31265.529968489995,53252.07434328 2026-04-09,02:04:18.000,99,11150571,6045,0,1775700257,13154.565406279995,26654.313382470005,53252.15818872001 2026-04-09,02:04:20.000,99,11150570,5085,0,1775700259,13154.585615209995,29420.984121390007,53252.13722736001 2026-04-09,02:04:21.000,99,11150608,5125,0,1775700260,13154.63950569,29882.159353380004,53252.17216296 2026-04-09,02:04:22.000,99,11150557,6205,0,1775700261,13154.63276937999,29882.22279555,53252.15818872001 2026-04-09,02:04:23.000,99,11150642,5925,0,1775700262,13154.63276937999,28960.048559820003,53252.06036904001 2026-04-09,02:04:24.000,99,11150536,5405,0,1775700263,13154.727077719996,34493.5874133,53252.10229176 2026-04-09,02:04:25.000,99,11150593,6124,0,1775700264,13154.686659859995,29882.321483370004,53252.10927888001 2026-04-09,02:04:26.000,99,11150619,6245,0,1775700265,13154.67992355,31265.727344130006,53252.08831752001 2026-04-09,02:04:27.000,99,11150568,5925,0,1775700266,13154.727077719996,28499.035457820006,53252.165175840004 2026-04-09,02:04:28.000,99,11150590,6005,0,1775700267,13154.73381402999,26654.447315940008,53252.14421448 2026-04-09,02:04:29.000,99,11150610,6084,0,1775700268,13154.747286649996,26654.51780724,53252.10229176 2026-04-09,02:04:31.000,99,11150650,5725,0,1775700270,13154.794440819991,29421.301332240007,53252.14421448 2026-04-09,02:04:32.000,99,11150587,6245,0,1775700271,13154.787704509996,27115.735334009994,53252.186137200006 2026-04-09,02:04:33.000,99,11150593,5605,0,1775700272,13154.794440819991,28499.014310430008,53252.10927888001 2026-04-09,02:04:34.000,99,11150610,5684,0,1775700273,13154.807913439996,30343.567206659995,53252.17915008001 2026-04-09,02:04:35.000,99,11150590,5165,0,1775700274,13154.82138606,29421.39297093,53252.186137200006 2026-04-09,02:04:36.000,99,11150593,6284,0,1775700275,13154.767495579996,32649.105008369996,53252.20709856001 2026-04-09,02:04:37.000,99,11150566,5645,0,1775700276,13154.814649749991,29421.343627020004,53252.10229176 2026-04-09,02:04:38.000,99,11150519,5605,0,1775700277,13154.84159499,27576.81187818,53252.10927888001 2026-04-09,02:04:39.000,99,11150513,6045,0,1775700278,13154.828122369996,33110.28024036001,53252.13722736001 2026-04-09,02:04:40.000,99,11150576,5565,0,1775700279,13154.882012850001,32187.986169419994,53252.116266000005 2026-04-09,02:04:42.000,99,11150563,5765,0,1775700281,13154.895485469991,29421.20969355,53252.14421448 2026-04-09,02:04:43.000,99,11150590,5725,0,1775700282,13154.908958089996,23426.622492420007,53252.13024024001 2026-04-09,02:04:44.000,99,11150610,5925,0,1775700283,13154.935903329992,28498.894475220004,53252.22805992001 2026-04-09,02:04:45.000,99,11150668,5044,0,1775700284,13154.882012850001,34032.33464088,53252.13722736001 2026-04-09,02:04:46.000,99,11150579,6324,0,1775700285,13154.895485469991,27576.621551670003,53252.116266000005 2026-04-09,02:04:47.000,99,11150595,5485,0,1775700286,13154.908958089996,30804.411129540007,53252.20011144 2026-04-09,02:04:48.000,99,11150589,6324,0,1775700287,13154.983057500001,29421.04756356,53252.20709856001 2026-04-09,02:04:49.000,99,11150617,6525,0,1775700288,13154.929167019996,30804.460473450003,53252.165175840004 2026-04-09,02:04:50.000,99,11150563,6565,0,1775700289,13154.908958089996,30343.299339720004,53252.13722736001 2026-04-09,02:04:51.000,99,11150589,6485,0,1775700290,13154.949375949996,32648.89353447,53252.10927888001 2026-04-09,02:04:53.000,99,11150631,6284,0,1775700292,13154.956112259992,30343.221799289997,53252.165175840004 2026-04-09,02:04:54.000,99,11150680,6045,0,1775700293,13154.956112259992,31265.32554372,53252.116266000005 2026-04-09,02:04:55.000,99,11150605,5565,0,1775700294,13154.915694399991,29882.004272520004,53252.10229176 2026-04-09,02:04:56.000,99,11150553,6284,0,1775700295,13154.929167019996,30804.234901289994,53252.17216296 2026-04-09,02:04:57.000,99,11150616,5845,0,1775700296,13154.895485469991,26192.990118750007,53252.17216296 2026-04-09,02:04:58.000,99,11150634,5925,0,1775700297,13154.915694399991,31726.4514318,53252.1512016 2026-04-09,02:04:59.000,99,11150596,5805,0,1775700298,13154.908958089996,28037.394983250007,53252.14421448 2026-04-09,02:05:00.000,99,11150568,5565,0,1775700299,13154.902221780001,31265.262101550004,53252.15818872001 2026-04-09,02:05:01.000,99,11150536,5805,0,1775700300,13154.922430710001,29420.73740184,53252.21408568 2026-04-09,02:05:02.000,99,11150566,5125,0,1775700301,13154.915694399991,27115.009273620002,53252.21408568 2026-04-09,02:05:04.000,99,11150672,5884,0,1775700303,13154.794440819991,28037.366786729996,53252.12325312 2026-04-09,02:05:05.000,99,11150601,5445,0,1775700304,13154.774231889991,27576.16335822,53252.20709856001 2026-04-09,02:05:06.000,99,11150618,5805,0,1775700305,13154.74055034,29881.74345471,53252.10927888001 2026-04-09,02:05:07.000,99,11150590,5965,0,1775700306,13154.72034141,28959.477580289997,53252.13722736001 2026-04-09,02:05:08.000,99,11150617,6205,0,1775700307,13154.75402295999,31265.092922430005,53252.15818872001 2026-04-09,02:05:09.000,99,11150592,5125,0,1775700308,13154.71360509999,29420.617566629997,53252.05338192 2026-04-09,02:05:10.000,99,11150607,6324,0,1775700309,13154.69339616999,32648.43534102,53252.067356160005 2026-04-09,02:05:11.000,99,11150626,5925,0,1775700310,13154.727077719996,33570.637773270006,53252.067356160005 2026-04-09,02:05:12.000,99,11150623,5605,0,1775700311,13154.727077719996,29420.547075330003,53252.12325312 2026-04-09,02:05:13.000,99,11150604,5684,0,1775700312,13154.69339616999,26653.841090760005,53252.13024024001 2026-04-09,02:05:15.000,99,11150606,5925,0,1775700314,13154.686659859995,27115.009273620002,53252.07434328 2026-04-09,02:05:16.000,99,11150595,5565,0,1775700315,13154.76075927,28037.254000650006,53252.09530464 2026-04-09,02:05:17.000,99,11150576,5125,0,1775700316,13154.71360509999,24809.379833219995,53252.03242056 2026-04-09,02:05:18.000,99,11150612,5925,0,1775700317,13154.73381402999,27114.959929710007,53252.08831752001 2026-04-09,02:05:19.000,99,11150542,5805,0,1775700318,13154.7809682,30342.819998880004,53252.08831752001 2026-04-09,02:05:20.000,99,11150603,6284,0,1775700319,13154.747286649996,26653.791746849995,53252.10927888001 2026-04-09,02:05:21.000,99,11150636,5645,0,1775700320,13154.747286649996,29881.785749489994,53252.116266000005 2026-04-09,02:05:22.000,99,11150656,5965,0,1775700321,13154.74055034,28498.485625679998,53251.997484960004 2026-04-09,02:05:23.000,99,11150556,5845,0,1775700322,13154.76075927,27114.952880580007,53252.05338192 2026-04-09,02:05:24.000,99,11150552,5765,0,1775700323,13154.7809682,27115.065666659997,53252.09530464 2026-04-09,02:05:26.000,99,11150570,6205,0,1775700325,13154.807913439996,29420.659861410008,53252.03940768001 2026-04-09,02:05:27.000,99,11150527,6405,0,1775700326,13154.84159499,26192.849136150006,53252.0813304 2026-04-09,02:05:28.000,99,11150628,5884,0,1775700327,13154.882012850001,33109.7022117,53252.0813304 2026-04-09,02:05:29.000,99,11150637,5565,0,1775700328,13154.861803920001,27576.269095170006,53252.067356160005 2026-04-09,02:05:30.000,99,11150570,5765,0,1775700329,13154.882012850001,28037.359737599996,53252.05338192 2026-04-09,02:05:31.000,99,11150555,6365,0,1775700330,13154.855067609991,26654.05961379,53252.10229176 2026-04-09,02:05:32.000,99,11150644,5765,0,1775700331,13154.882012850001,28037.423179770005,53252.03940768001 2026-04-09,02:05:33.000,99,11150539,6205,0,1775700332,13154.888749159996,23426.192495490002,53252.0463948 2026-04-09,02:05:34.000,99,11150539,6565,0,1775700333,13154.895485469991,26654.073712049998,53252.0463948 2026-04-09,02:05:35.000,99,11150568,5165,0,1775700334,13154.902221780001,31265.240954160006,53252.067356160005 2026-04-09,02:05:37.000,99,11150567,6765,0,1775700336,13154.875276539991,25270.696047809994,53252.14421448 2026-04-09,02:05:38.000,99,11150624,6045,0,1775700337,13154.855067609991,25731.821935889995,53252.14421448 2026-04-09,02:05:39.000,99,11150574,6165,0,1775700338,13154.84159499,26654.05961379,53252.08831752001 2026-04-09,02:05:40.000,99,11150648,5645,0,1775700339,13154.834858679991,26654.05961379,53252.05338192 2026-04-09,02:05:41.000,99,11150568,5684,0,1775700340,13154.807913439996,33109.822046910005,53252.116266000005 2026-04-09,02:05:42.000,99,11150679,6284,0,1775700341,13154.807913439996,34493.12921985,53252.07434328 2026-04-09,02:05:43.000,99,11150544,5645,0,1775700342,13154.747286649996,31265.269150680004,53252.09530464 2026-04-09,02:05:44.000,99,11150609,6445,0,1775700343,13154.75402295999,28037.402032380007,53252.067356160005 2026-04-09,02:05:45.000,99,11150615,6165,0,1775700344,13154.686659859995,29420.702156190004,53252.05338192 2026-04-09,02:05:46.000,99,11150592,5205,0,1775700345,13154.706868789995,31265.2973472,53252.12325312 2026-04-09,02:05:48.000,99,11150634,6045,0,1775700347,13154.565406279995,28498.661853929996,53252.02543344 2026-04-09,02:05:49.000,99,11150617,6284,0,1775700348,13154.524988419995,29881.969026870007,53252.03940768001 2026-04-09,02:05:50.000,99,11150667,6245,0,1775700349,13154.484570559995,30804.115066080005,53252.08831752001 2026-04-09,02:05:51.000,99,11150658,4965,0,1775700350,13154.49130686999,33109.75155561,53252.02543344 2026-04-09,02:05:52.000,99,11150559,5405,0,1775700351,13154.423943769994,27576.311389950002,53252.01145920001 2026-04-09,02:05:53.000,99,11150508,5565,0,1775700352,13154.356580669999,28959.5974155,53251.948575120005 2026-04-09,02:05:54.000,99,11150606,5684,0,1775700353,13154.356580669999,32648.57632362,53251.997484960004 2026-04-09,02:05:55.000,99,11150632,5805,0,1775700354,13154.302690189994,31726.261105290003,53251.95556224 2026-04-09,02:05:56.000,99,11150621,6124,0,1775700355,13154.248799709989,32187.379944240005,53252.00447208 2026-04-09,02:05:57.000,99,11150550,5645,0,1775700356,13154.235327089998,35876.4152454,53251.93460088 2026-04-09,02:05:59.000,99,11150614,5405,0,1775700358,13154.201645539993,28498.372839599993,53251.92062664001 2026-04-09,02:06:00.000,99,11150594,6005,0,1775700359,13154.114073509998,34492.89659855999,53251.94158800001 2026-04-09,02:06:01.000,99,11150608,5165,0,1775700360,13154.107337199988,24348.246896009994,53251.94158800001 2026-04-09,02:06:02.000,99,11150552,5085,0,1775700361,13154.046710410003,27576.106965180006,53251.82280696001 2026-04-09,02:06:03.000,99,11150610,5405,0,1775700362,13154.080391959993,28498.3023483,53251.88569104 2026-04-09,02:06:04.000,99,11150544,5765,0,1775700363,13154.060183029993,29420.511829680006,53251.9066524 2026-04-09,02:06:05.000,99,11150648,4845,0,1775700364,13154.093864579998,27576.043523009997,53251.8367812 2026-04-09,02:06:06.000,99,11150576,5165,0,1775700365,13154.073655649998,24809.358685829997,53251.87870392 2026-04-09,02:06:07.000,99,11150674,6365,0,1775700366,13154.033237789998,28959.371843340006,53251.850755440006 2026-04-09,02:06:08.000,99,11150639,6605,0,1775700367,13154.060183029993,27115.03747014,53251.80883272 2026-04-09,02:06:10.000,99,11150605,6645,0,1775700369,13154.073655649998,34031.82710352,53251.829794080004 2026-04-09,02:06:11.000,99,11150565,6124,0,1775700370,13154.120809819993,29420.617566629997,53251.78787136 2026-04-09,02:06:12.000,99,11150586,5365,0,1775700371,13154.120809819993,29881.771651229996,53251.829794080004 2026-04-09,02:06:13.000,99,11150629,5645,0,1775700372,13154.127546129988,29881.799847749993,53251.86472968 2026-04-09,02:06:14.000,99,11150610,6005,0,1775700373,13154.194909229998,27576.212702129997,53251.80883272 2026-04-09,02:06:15.000,99,11150553,6645,0,1775700374,13154.228590779989,34493.13626898,53251.85774256 2026-04-09,02:06:16.000,99,11150583,6565,0,1775700375,13154.242063399994,30343.066718429996,53251.77389712001 2026-04-09,02:06:17.000,99,11150582,5044,0,1775700376,13154.208381849989,27115.18550187,53251.77389712001 2026-04-09,02:06:18.000,99,11150521,5325,0,1775700377,13154.215118159998,36798.8643972,53251.79485848001 2026-04-09,02:06:19.000,99,11150623,6445,0,1775700378,13154.269008639989,29882.011321650003,53251.780884240005 2026-04-09,02:06:21.000,99,11150694,5285,0,1775700380,13154.32963542999,30804.298343460003,53251.82280696001 2026-04-09,02:06:22.000,99,11150565,6245,0,1775700381,13154.34984435999,28037.683997579996,53251.81581984 2026-04-09,02:06:23.000,99,11150656,5805,0,1775700382,13154.363316979994,31726.61356179,53251.79485848001 2026-04-09,02:06:24.000,99,11150679,6045,0,1775700383,13154.336371739999,28498.78873827,53251.79485848001 2026-04-09,02:06:25.000,99,11150569,6245,0,1775700384,13154.356580669999,28498.809885659997,53251.75293576001 2026-04-09,02:06:26.000,99,11150628,5765,0,1775700385,13154.32963542999,29882.180500770002,53251.829794080004 2026-04-09,02:06:27.000,99,11150580,5725,0,1775700386,13154.34984435999,26193.06061005,53251.74594864 2026-04-09,02:06:28.000,99,11150582,5884,0,1775700387,13154.34984435999,32648.844190560005,53251.78787136 2026-04-09,02:06:29.000,99,11150567,5445,0,1775700388,13154.295953879999,30804.305392590002,53251.70402592001 2026-04-09,02:06:30.000,99,11150627,6045,0,1775700389,13154.262272329994,30804.298343460003,53251.731974400005 2026-04-09,02:06:32.000,99,11150679,6245,0,1775700391,13154.282481259994,29882.117058599993,53251.77389712001 2026-04-09,02:06:33.000,99,11150561,5445,0,1775700392,13154.255536019999,29420.970023129994,53251.77389712001 2026-04-09,02:06:34.000,99,11150603,5245,0,1775700393,13154.221854469994,32648.844190560005,53251.71800016 2026-04-09,02:06:35.000,99,11150568,6005,0,1775700394,13154.235327089998,30343.17245538,53251.780884240005 2026-04-09,02:06:36.000,99,11150622,5684,0,1775700395,13154.181436609993,33109.836145170004,53251.801845600006 2026-04-09,02:06:37.000,99,11150608,5365,0,1775700396,13154.167963989988,25270.837030409995,53251.73896152 2026-04-09,02:06:38.000,99,11150552,5765,0,1775700397,13154.127546129988,27115.312386210004,53251.73896152 2026-04-09,02:06:39.000,99,11150580,5725,0,1775700398,13154.107337199988,25731.878328930004,53251.75293576001 2026-04-09,02:06:40.000,99,11150558,5845,0,1775700399,13154.093864579998,29882.02541991,53251.65511608001 2026-04-09,02:06:41.000,99,11150671,5485,0,1775700400,13154.107337199988,31265.374887629994,53251.780884240005 2026-04-09,02:06:43.000,99,11150578,5325,0,1775700402,13154.053446719998,32648.625667529996,53251.64114184 2026-04-09,02:06:44.000,99,11150509,6485,0,1775700403,13154.033237789998,30343.109013210007,53251.62716760001 2026-04-09,02:06:45.000,99,11150580,5245,0,1775700404,13154.033237789998,25270.681949549995,53251.780884240005 2026-04-09,02:06:46.000,99,11150561,5605,0,1775700405,13154.060183029993,28959.660857669995,53251.801845600006 2026-04-09,02:06:47.000,99,11150606,5925,0,1775700406,13154.013028859998,29420.709205320003,53251.59921912 2026-04-09,02:06:48.000,99,11150573,5485,0,1775700407,13154.019765169993,26192.90552919,53251.65511608001 2026-04-09,02:06:49.000,99,11150553,6245,0,1775700408,13154.013028859998,29420.702156190004,53251.65511608001 2026-04-09,02:06:50.000,99,11150573,5325,0,1775700409,13154.019765169993,28959.660857669995,53251.75293576001 2026-04-09,02:06:51.000,99,11150580,5925,0,1775700410,13154.080391959993,24809.563110600007,53251.72498728001 2026-04-09,02:06:52.000,99,11150559,5725,0,1775700411,13154.093864579998,30804.108016950006,53251.67607744001 2026-04-09,02:06:54.000,99,11150563,6805,0,1775700413,13154.053446719998,32648.696158830004,53251.634154720006 2026-04-09,02:06:55.000,99,11150552,5205,0,1775700414,13154.154491369998,28959.731348970003,53251.62018048 2026-04-09,02:06:56.000,99,11150619,6805,0,1775700415,13154.208381849989,26654.073712049998,53251.65511608001 2026-04-09,02:06:57.000,99,11150558,5005,0,1775700416,13154.174700299998,29881.926732089996,53251.57127064 2026-04-09,02:06:58.000,99,11150589,6565,0,1775700417,13154.215118159998,25731.821935889995,53251.64812896 2026-04-09,02:06:59.000,99,11150618,6045,0,1775700418,13154.194909229998,30804.18555738,53251.64812896 2026-04-09,02:07:00.000,99,11150574,5805,0,1775700419,13154.262272329994,28959.682005060007,53251.60620624001 2026-04-09,02:07:01.000,99,11150566,5965,0,1775700420,13154.302690189994,30343.094914949994,53251.62716760001 2026-04-09,02:07:02.000,99,11150537,6084,0,1775700421,13154.363316979994,33570.99022977,53251.71101304 2026-04-09,02:07:03.000,99,11150506,5725,0,1775700422,13154.34984435999,29881.990174260005,53251.6970388 2026-04-09,02:07:05.000,99,11150587,6324,0,1775700424,13154.41720746,30343.094914949994,53251.62716760001 2026-04-09,02:07:06.000,99,11150586,5925,0,1775700425,13154.41047114999,30804.234901289994,53251.662103200004 2026-04-09,02:07:07.000,99,11150579,6005,0,1775700426,13154.45762532,34493.192662019996,53251.69005168 2026-04-09,02:07:08.000,99,11150580,6124,0,1775700427,13154.47109793999,29881.933781219996,53251.62716760001 2026-04-09,02:07:09.000,99,11150653,5965,0,1775700428,13154.45762532,28037.49367107,53251.613193360005 2026-04-09,02:07:10.000,99,11150549,6245,0,1775700429,13154.53846104,24348.51476295,53251.64812896 2026-04-09,02:07:11.000,99,11150582,5684,0,1775700430,13154.504779489995,29420.8924827,53251.67607744001 2026-04-09,02:07:12.000,99,11150580,5125,0,1775700431,13154.49804318,30804.241950419993,53251.662103200004 2026-04-09,02:07:13.000,99,11150567,6525,0,1775700432,13154.49130686999,30343.066718429996,53251.64812896 2026-04-09,02:07:14.000,99,11150527,5965,0,1775700433,13154.51151579999,26654.186498130002,53251.65511608001 2026-04-09,02:07:16.000,99,11150613,6405,0,1775700435,13154.545197349995,29420.89953183,53251.66909032 2026-04-09,02:07:17.000,99,11150597,6205,0,1775700436,13154.565406279995,32648.787797519995,53251.6970388 2026-04-09,02:07:18.000,99,11150593,6245,0,1775700437,13154.565406279995,30804.305392590002,53251.75293576001 2026-04-09,02:07:19.000,99,11150589,6284,0,1775700438,13154.55866997,27115.270091430008,53251.731974400005 2026-04-09,02:07:20.000,99,11150606,5765,0,1775700439,13154.55193365999,36337.78785302999,53251.73896152 2026-04-09,02:07:21.000,99,11150555,6245,0,1775700440,13154.57214258999,29882.004272520004,53251.77389712001 2026-04-09,02:07:22.000,99,11150629,6365,0,1775700441,13154.59235151999,30343.059669299997,53251.6970388 2026-04-09,02:07:23.000,99,11150631,6245,0,1775700442,13154.59908783,29882.03246904,53251.67607744001 2026-04-09,02:07:24.000,99,11150550,5684,0,1775700443,13154.545197349995,31726.557168750005,53251.731974400005 2026-04-09,02:07:25.000,99,11150577,5805,0,1775700444,13154.5788789,30343.137209730005,53251.64114184 2026-04-09,02:07:27.000,99,11150535,6405,0,1775700446,13154.5788789,28959.830036789994,53251.683064560006 2026-04-09,02:07:28.000,99,11150565,6645,0,1775700447,13154.55866997,33109.9136856,53251.613193360005 2026-04-09,02:07:29.000,99,11150536,5725,0,1775700448,13154.565406279995,26193.06765918,53251.634154720006 2026-04-09,02:07:30.000,99,11150592,5725,0,1775700449,13154.59908783,33109.80794865001,53251.66909032 2026-04-09,02:07:31.000,99,11150533,5485,0,1775700450,13154.61929676,31726.550119620006,53251.801845600006 2026-04-09,02:07:32.000,99,11150517,5645,0,1775700451,13154.666450929995,25731.948820229998,53251.79485848001 2026-04-09,02:07:33.000,99,11150571,5565,0,1775700452,13154.59235151999,29420.864286180004,53251.731974400005 2026-04-09,02:07:34.000,99,11150600,6165,0,1775700453,13154.65971462,29420.991170520007,53251.82280696001 2026-04-09,02:07:35.000,99,11150578,5245,0,1775700454,13154.67318723999,30343.158357120003,53251.78787136 2026-04-09,02:07:36.000,99,11150576,5285,0,1775700455,13154.666450929995,28037.564162370007,53251.75992288 2026-04-09,02:07:38.000,99,11150547,5725,0,1775700457,13154.666450929995,29421.005268780005,53251.73896152 2026-04-09,02:07:39.000,99,11150615,6685,0,1775700458,13154.686659859995,29420.991170520007,53251.72498728001 2026-04-09,02:07:40.000,99,11150575,6605,0,1775700459,13154.65971462,28498.7957874,53251.71101304 2026-04-09,02:07:41.000,99,11150626,5445,0,1775700460,13154.73381402999,28959.858233310006,53251.71101304 2026-04-09,02:07:42.000,99,11150531,6245,0,1775700461,13154.69339616999,32187.73944987,53251.71800016 2026-04-09,02:07:43.000,99,11150620,6045,0,1775700462,13154.67318723999,26654.20764552,53251.780884240005 2026-04-09,02:07:44.000,99,11150503,6084,0,1775700463,13154.65297830999,31726.536021360007,53251.731974400005 2026-04-09,02:07:45.000,99,11150597,6284,0,1775700464,13154.67992355,31726.60651266,53251.67607744001 2026-04-09,02:07:46.000,99,11150555,5605,0,1775700465,13154.70013248,19737.439159529997,53251.73896152 2026-04-09,02:07:47.000,99,11150614,5884,0,1775700466,13154.686659859995,30804.361785629997,53251.64812896 2026-04-09,02:07:49.000,99,11150488,5965,0,1775700468,13154.70013248,26654.292235080007,53251.6970388 2026-04-09,02:07:50.000,99,11150619,6284,0,1775700469,13154.706868789995,26654.264038559995,53251.64812896 2026-04-09,02:07:51.000,99,11150541,6205,0,1775700470,13154.72034141,29882.138205990006,53251.6970388 2026-04-09,02:07:52.000,99,11150513,5605,0,1775700471,13154.747286649996,29421.033465300003,53251.731974400005 2026-04-09,02:07:53.000,99,11150573,6365,0,1775700472,13154.706868789995,26193.159297870006,53251.74594864 2026-04-09,02:07:54.000,99,11150618,5725,0,1775700473,13154.72034141,28037.712194100008,53251.6970388 2026-04-09,02:07:55.000,99,11150612,5125,0,1775700474,13154.71360509999,30343.32753624,53251.74594864 2026-04-09,02:07:56.000,99,11150666,5125,0,1775700475,13154.73381402999,32187.816990299994,53251.67607744001 2026-04-09,02:07:57.000,99,11150671,6765,0,1775700476,13154.69339616999,33110.07581559,53251.6970388 2026-04-09,02:07:58.000,99,11150530,6084,0,1775700477,13154.71360509999,27115.49566359,53251.6970388 2026-04-09,02:08:00.000,99,11150587,6445,0,1775700479,13154.69339616999,28037.705144969994,53251.67607744001 2026-04-09,02:08:01.000,99,11150489,5645,0,1775700480,13154.666450929995,32648.942878379996,53251.77389712001 2026-04-09,02:08:02.000,99,11150488,5085,0,1775700481,13154.69339616999,28037.726292360006,53251.70402592001 2026-04-09,02:08:03.000,99,11150464,5725,0,1775700482,13154.65971462,30343.320487110002,53251.78787136 2026-04-09,02:08:04.000,99,11150516,5565,0,1775700483,13154.70013248,29882.19459903,53251.67607744001 2026-04-09,02:08:05.000,99,11150539,6124,0,1775700484,13154.646241999995,24348.65574555,53251.64114184 2026-04-09,02:08:06.000,99,11150468,5765,0,1775700485,13154.646241999995,21120.767479860006,53251.662103200004 2026-04-09,02:08:07.000,99,11150611,6165,0,1775700486,13154.59908783,29421.005268780005,53251.74594864 2026-04-09,02:08:08.000,99,11150609,5285,0,1775700487,13154.59908783,31265.431280670004,53251.64114184 2026-04-09,02:08:09.000,99,11150559,5485,0,1775700488,13154.59235151999,24348.613450770004,53251.57825776 2026-04-09,02:08:11.000,99,11150578,5605,0,1775700490,13154.605824139995,33571.11006498001,53251.57825776 2026-04-09,02:08:12.000,99,11150655,6205,0,1775700491,13154.605824139995,28959.893478960003,53251.59921912 2026-04-09,02:08:13.000,99,11150576,5884,0,1775700492,13154.57214258999,26654.20059639,53251.60620624001 2026-04-09,02:08:14.000,99,11150574,5645,0,1775700493,13154.53846104,27115.270091430008,53251.60620624001 2026-04-09,02:08:15.000,99,11150665,5525,0,1775700494,13154.5788789,23887.459366170006,53251.64114184 2026-04-09,02:08:16.000,99,11150588,5965,0,1775700495,13154.55193365999,27576.459421680003,53251.634154720006 2026-04-09,02:08:17.000,99,11150486,6124,0,1775700496,13154.59235151999,30804.305392590002,53251.592232 2026-04-09,02:08:18.000,99,11150585,6165,0,1775700497,13154.51151579999,32648.808944909993,53251.592232 2026-04-09,02:08:19.000,99,11150638,4805,0,1775700498,13154.53172472999,29421.012317910005,53251.55729640001 2026-04-09,02:08:20.000,99,11150627,6485,0,1775700499,13154.545197349995,28037.550064109993,53251.64114184 2026-04-09,02:08:22.000,99,11150536,5165,0,1775700501,13154.63950569,32648.780748389996,53251.60620624001 2026-04-09,02:08:23.000,99,11150599,6365,0,1775700502,13154.565406279995,29882.095911209995,53251.57825776 2026-04-09,02:08:24.000,99,11150558,5565,0,1775700503,13154.55866997,26654.249940299997,53251.592232 2026-04-09,02:08:25.000,99,11150567,6245,0,1775700504,13154.55866997,32187.831088560008,53251.55729640001 2026-04-09,02:08:26.000,99,11150636,5765,0,1775700505,13154.59908783,29882.21574642,53251.59921912 2026-04-09,02:08:27.000,99,11150560,5765,0,1775700506,13154.61256044999,34032.34873914,53251.662103200004 2026-04-09,02:08:28.000,99,11150588,5884,0,1775700507,13154.605824139995,29421.195595290003,53251.57127064 2026-04-09,02:08:29.000,99,11150563,5645,0,1775700508,13154.626033069995,29421.167398770005,53251.54332216 2026-04-09,02:08:30.000,99,11150490,5805,0,1775700509,13154.65971462,30343.36278189,53251.52934792 2026-04-09,02:08:31.000,99,11150564,6324,0,1775700510,13154.646241999995,28960.161345900007,53251.52934792 2026-04-09,02:08:33.000,99,11150576,6005,0,1775700512,13154.76075927,29421.315430500006,53251.55030928 2026-04-09,02:08:34.000,99,11150577,5725,0,1775700513,13154.73381402999,28499.09889999,53251.58524488001 2026-04-09,02:08:35.000,99,11150604,5725,0,1775700514,13154.76075927,33110.308436880005,53251.62018048 2026-04-09,02:08:36.000,99,11150543,6045,0,1775700515,13154.7809682,29882.448367710007,53251.57127064 2026-04-09,02:08:37.000,99,11150601,5684,0,1775700516,13154.787704509996,29882.51180988,53251.62018048 2026-04-09,02:08:38.000,99,11150596,5765,0,1775700517,13154.868540229996,28038.057601470005,53251.52934792 2026-04-09,02:08:39.000,99,11150516,6124,0,1775700518,13154.861803920001,30804.79178256,53251.55729640001 2026-04-09,02:08:40.000,99,11150551,5485,0,1775700519,13154.848331299996,30343.715238389996,53251.515373680006 2026-04-09,02:08:41.000,99,11150608,6045,0,1775700520,13154.868540229996,29882.624595960006,53251.57825776 2026-04-09,02:08:42.000,99,11150613,6445,0,1775700521,13154.861803920001,30343.722287519995,53251.59921912 2026-04-09,02:08:44.000,99,11150579,6525,0,1775700523,13154.875276539991,24810.310318379998,53251.62716760001 2026-04-09,02:08:45.000,99,11150520,5645,0,1775700524,13154.868540229996,26193.624540450008,53251.592232 2026-04-09,02:08:46.000,99,11150577,6045,0,1775700525,13154.888749159996,30804.855224729996,53251.634154720006 2026-04-09,02:08:47.000,99,11150491,5405,0,1775700526,13154.942639640001,28960.41511458,53251.60620624001 2026-04-09,02:08:48.000,99,11150523,6485,0,1775700527,13154.888749159996,26193.72322827,53251.62018048 2026-04-09,02:08:49.000,99,11150527,6405,0,1775700528,13154.962848570001,28960.534949790002,53251.67607744001 2026-04-09,02:08:50.000,99,11150606,5125,0,1775700529,13154.875276539991,27577.051548600008,53251.55729640001 2026-04-09,02:08:51.000,99,11150490,5445,0,1775700530,13154.902221780001,29421.674936130003,53251.683064560006 2026-04-09,02:08:52.000,99,11150607,6365,0,1775700531,13154.922430710001,32188.324527660006,53251.564283520005 2026-04-09,02:08:53.000,99,11150583,5645,0,1775700532,13154.942639640001,28038.247927980003,53251.55729640001 2026-04-09,02:08:55.000,99,11150534,5285,0,1775700534,13154.969584879997,29421.55510092,53251.64114184 2026-04-09,02:08:56.000,99,11150617,5725,0,1775700535,13154.922430710001,29421.604444829994,53251.58524488001 2026-04-09,02:08:57.000,99,11150569,6365,0,1775700536,13154.969584879997,30804.97505994,53251.592232 2026-04-09,02:08:58.000,99,11150591,6445,0,1775700537,13154.935903329992,28960.485605880007,53251.57825776 2026-04-09,02:08:59.000,99,11150534,5285,0,1775700538,13154.989793809997,29882.659841610002,53251.613193360005 2026-04-09,02:09:00.000,99,11150650,5325,0,1775700539,13154.989793809997,27115.939758780005,53251.60620624001 2026-04-09,02:09:01.000,99,11150582,5085,0,1775700540,13154.969584879997,34032.82103085,53251.71800016 2026-04-09,02:09:02.000,99,11150525,5525,0,1775700541,13154.989793809997,25732.540947150002,53251.592232 2026-04-09,02:09:03.000,99,11150590,6084,0,1775700542,13154.976321189992,34493.890525890005,53251.60620624001 2026-04-09,02:09:04.000,99,11150600,5085,0,1775700543,13155.023475360002,29421.477560490006,53251.57127064 2026-04-09,02:09:06.000,99,11150521,6645,0,1775700545,13154.976321189992,30343.757533170006,53251.62716760001 2026-04-09,02:09:07.000,99,11150600,5645,0,1775700546,13155.023475360002,24349.106889870003,53251.58524488001 2026-04-09,02:09:08.000,99,11150559,5725,0,1775700547,13155.023475360002,31266.051604110005,53251.62018048 2026-04-09,02:09:09.000,99,11150549,6245,0,1775700548,13155.030211669997,26654.764526789993,53251.564283520005 2026-04-09,02:09:10.000,99,11150559,6685,0,1775700549,13155.023475360002,29421.470511360007,53251.613193360005 2026-04-09,02:09:11.000,99,11150674,5405,0,1775700550,13155.023475360002,26654.799772440005,53251.62716760001 2026-04-09,02:09:12.000,99,11150584,5845,0,1775700551,13155.030211669997,30343.806877080002,53251.59921912 2026-04-09,02:09:13.000,99,11150655,6405,0,1775700552,13155.030211669997,32188.366822440003,53251.57127064 2026-04-09,02:09:14.000,99,11150574,6084,0,1775700553,13155.043684290002,22504.638583199994,53251.662103200004 2026-04-09,02:09:15.000,99,11150528,5884,0,1775700554,13155.057156909992,33110.49171426,53251.64812896 2026-04-09,02:09:17.000,99,11150574,5845,0,1775700556,13155.084102150002,32188.282232879996,53251.57825776 2026-04-09,02:09:18.000,99,11150568,6005,0,1775700557,13155.077365839992,30804.946863420002,53251.52934792 2026-04-09,02:09:19.000,99,11150595,6045,0,1775700558,13155.070629529997,29421.498707880004,53251.64114184 2026-04-09,02:09:20.000,99,11150562,5245,0,1775700559,13155.117783699992,28499.282177369998,53251.59921912 2026-04-09,02:09:21.000,99,11150445,6324,0,1775700560,13155.111047389997,31727.156344799994,53251.60620624001 2026-04-09,02:09:22.000,99,11150343,5525,0,1775700561,13155.124520010002,29882.631645090005,53251.64114184 2026-04-09,02:09:23.000,99,11150424,4885,0,1775700562,13155.137992629992,31727.149295669995,53251.634154720006 2026-04-09,02:09:24.000,99,11150538,6245,0,1775700563,13155.111047389997,28038.170387549995,53251.53633504001 2026-04-09,02:09:25.000,99,11150559,5845,0,1775700564,13155.185146800002,27115.81992357,53251.564283520005 2026-04-09,02:09:26.000,99,11150597,5645,0,1775700565,13155.151465249997,28499.23988259,53251.57825776 2026-04-09,02:09:28.000,99,11150532,6084,0,1775700567,13155.171674179997,29421.56215005,53251.592232 2026-04-09,02:09:29.000,99,11150574,5765,0,1775700568,13155.225564660002,30343.806877080002,53251.57825776 2026-04-09,02:09:30.000,99,11150592,5884,0,1775700569,13155.279455139993,29882.69508726,53251.59921912 2026-04-09,02:09:31.000,99,11150513,6284,0,1775700570,13155.245773590002,34032.82103085,53251.57825776 2026-04-09,02:09:32.000,99,11150593,6645,0,1775700571,13155.259246209993,28499.27512824,53251.564283520005 2026-04-09,02:09:33.000,99,11150653,6565,0,1775700572,13155.292927759998,31727.24798349,53251.54332216 2026-04-09,02:09:34.000,99,11150603,5445,0,1775700573,13155.259246209993,32188.373871570002,53251.53633504001 2026-04-09,02:09:35.000,99,11150566,6084,0,1775700574,13155.326609309988,28960.471507619994,53251.592232 2026-04-09,02:09:36.000,99,11150550,5325,0,1775700575,13155.346818239988,27115.911562260007,53251.58524488001 2026-04-09,02:09:37.000,99,11150582,5365,0,1775700576,13155.346818239988,31727.191590450006,53251.57825776 2026-04-09,02:09:39.000,99,11150574,5365,0,1775700578,13155.407445029989,34032.79283433,53251.57127064 2026-04-09,02:09:40.000,99,11150574,6005,0,1775700579,13155.367027169988,28499.23988259,53251.48742520001 2026-04-09,02:09:41.000,99,11150557,5805,0,1775700580,13155.400708719993,29882.66689074,53251.50838656001 2026-04-09,02:09:42.000,99,11150589,5485,0,1775700581,13155.420917649993,29882.709185519998,53251.53633504001 2026-04-09,02:09:43.000,99,11150577,5845,0,1775700582,13155.420917649993,28499.338570410007,53251.60620624001 2026-04-09,02:09:44.000,99,11150622,5925,0,1775700583,13155.474808129999,31727.170443060008,53251.55729640001 2026-04-09,02:09:45.000,99,11150578,5245,0,1775700584,13155.468071819989,30804.9891582,53251.592232 2026-04-09,02:09:46.000,99,11150541,6685,0,1775700585,13155.488280749989,34493.92577154,53251.564283520005 2026-04-09,02:09:47.000,99,11150569,5845,0,1775700586,13155.501753369994,27577.051548600008,53251.613193360005 2026-04-09,02:09:48.000,99,11150609,6685,0,1775700587,13155.521962299994,31266.10094802,53251.64812896 2026-04-09,02:09:50.000,99,11150557,6725,0,1775700589,13155.501753369994,26193.575196539998,53251.62716760001 2026-04-09,02:09:51.000,99,11150590,6045,0,1775700590,13155.555643849999,27115.897463999994,53251.662103200004 2026-04-09,02:09:52.000,99,11150609,6165,0,1775700591,13155.56911646999,31266.065702370004,53251.65511608001 2026-04-09,02:09:53.000,99,11150592,6124,0,1775700592,13155.56911646999,29421.54805179,53251.64114184 2026-04-09,02:09:54.000,99,11150507,6205,0,1775700593,13155.58932539999,29421.449363969994,53251.69005168 2026-04-09,02:09:55.000,99,11150593,6284,0,1775700594,13155.64995218999,27577.009253819997,53251.634154720006 2026-04-09,02:09:56.000,99,11150594,4965,0,1775700595,13155.60953432999,28038.09989625,53251.62018048 2026-04-09,02:09:57.000,99,11150542,5965,0,1775700596,13155.67016111999,29421.597395699995,53251.613193360005 2026-04-09,02:09:58.000,99,11150612,5884,0,1775700597,13155.683633739995,33110.55515643,53251.69005168 2026-04-09,02:09:59.000,99,11150657,6245,0,1775700598,13155.69710636,32188.211741580002,53251.613193360005 2026-04-09,02:10:01.000,99,11150600,6005,0,1775700600,13155.71731529,28038.12104364,53251.6970388 2026-04-09,02:10:02.000,99,11150588,6045,0,1775700601,13155.71731529,28038.071699730004,53251.67607744001 2026-04-09,02:10:03.000,99,11150591,5645,0,1775700602,13155.75099683999,26193.596343929996,53251.72498728001 2026-04-09,02:10:04.000,99,11150532,6005,0,1775700603,13155.75099683999,28499.23988259,53251.71800016 2026-04-09,02:10:05.000,99,11150572,5125,0,1775700604,13155.75773315,32649.37992444,53251.662103200004 2026-04-09,02:10:06.000,99,11150566,6124,0,1775700605,13155.764469459995,32649.38697357,53251.66909032 2026-04-09,02:10:07.000,99,11150573,6485,0,1775700606,13155.83856887,33571.68809364,53251.66909032 2026-04-09,02:10:08.000,99,11150537,5605,0,1775700607,13155.83183255999,28960.478556750008,53251.71800016 2026-04-09,02:10:09.000,99,11150636,5245,0,1775700608,13155.89919566,26193.666835230004,53251.73896152 2026-04-09,02:10:10.000,99,11150521,6205,0,1775700609,13155.93287720999,28499.26807911,53251.64812896 2026-04-09,02:10:12.000,99,11150588,5884,0,1775700611,13155.926140899996,29882.69508726,53251.81581984 2026-04-09,02:10:13.000,99,11150544,5925,0,1775700612,13155.946349829996,22965.827913450004,53251.73896152 2026-04-09,02:10:14.000,99,11150668,5725,0,1775700613,13155.98003138,30343.799827950003,53251.60620624001 2026-04-09,02:10:15.000,99,11150635,6245,0,1775700614,13156.00024031,32188.331576790006,53251.67607744001 2026-04-09,02:10:16.000,99,11150547,6165,0,1775700615,13156.0608671,31266.044554980006,53251.71101304 2026-04-09,02:10:17.000,99,11150601,5485,0,1775700616,13156.054130789991,29421.611493959994,53251.75992288 2026-04-09,02:10:18.000,99,11150571,6284,0,1775700617,13156.114757579991,23426.960850660005,53251.683064560006 2026-04-09,02:10:19.000,99,11150575,6284,0,1775700618,13156.128230199996,29421.569199179998,53251.801845600006 2026-04-09,02:10:20.000,99,11150584,6205,0,1775700619,13156.175384369992,27576.99515556,53251.78787136 2026-04-09,02:10:21.000,99,11150560,5725,0,1775700620,13156.155175439992,29421.470511360007,53251.84376832001 2026-04-09,02:10:23.000,99,11150558,5445,0,1775700622,13156.128230199996,33571.57530755999,53251.73896152 2026-04-09,02:10:24.000,99,11150672,5845,0,1775700623,13156.134966509992,30343.722287519995,53251.829794080004 2026-04-09,02:10:25.000,99,11150619,6045,0,1775700624,13156.202329610001,30343.616550570005,53251.87171680001 2026-04-09,02:10:26.000,99,11150625,5245,0,1775700625,13156.155175439992,29421.357725280002,53251.8367812 2026-04-09,02:10:27.000,99,11150606,5205,0,1775700626,13156.148439129996,30343.531961009998,53251.8367812 2026-04-09,02:10:28.000,99,11150538,5085,0,1775700627,13156.155175439992,28960.175444160006,53251.8367812 2026-04-09,02:10:29.000,99,11150544,5884,0,1775700628,13156.134966509992,32649.105008369996,53251.88569104 2026-04-09,02:10:30.000,99,11150583,6365,0,1775700629,13156.121493890001,31265.734393260005,53251.88569104 2026-04-09,02:10:31.000,99,11150628,6005,0,1775700630,13156.114757579991,28960.020363300006,53251.899665280005 2026-04-09,02:10:32.000,99,11150558,5925,0,1775700631,13156.148439129996,28037.768587140003,53251.89267816001 2026-04-09,02:10:34.000,99,11150596,5884,0,1775700633,13156.175384369992,28960.034461560004,53251.91363952 2026-04-09,02:10:35.000,99,11150610,5005,0,1775700634,13156.229274849997,31265.63570544,53251.84376832001 2026-04-09,02:10:36.000,99,11150643,6284,0,1775700635,13156.175384369992,32187.852235950006,53251.88569104 2026-04-09,02:10:37.000,99,11150611,6245,0,1775700636,13156.195593299992,29421.08280921,53251.87171680001 2026-04-09,02:10:38.000,99,11150554,5925,0,1775700637,13156.195593299992,27576.63564993,53251.89267816001 2026-04-09,02:10:39.000,99,11150628,5884,0,1775700638,13156.242747470002,27115.559105759996,53251.81581984 2026-04-09,02:10:40.000,99,11150544,5725,0,1775700639,13156.215802229992,31265.501771969997,53251.88569104 2026-04-09,02:10:41.000,99,11150654,5765,0,1775700640,13156.202329610001,32187.75354813,53251.850755440006 2026-04-09,02:10:42.000,99,11150643,6165,0,1775700641,13156.195593299992,28037.79678366,53251.92062664001 2026-04-09,02:10:43.000,99,11150617,6245,0,1775700642,13156.202329610001,29421.103956599996,53251.87870392 2026-04-09,02:10:45.000,99,11150612,5205,0,1775700644,13156.195593299992,28960.034461560004,53251.948575120005 2026-04-09,02:10:46.000,99,11150659,6165,0,1775700645,13156.236011159992,28037.740390620005,53251.87171680001 2026-04-09,02:10:47.000,99,11150585,6605,0,1775700646,13156.262956400002,31726.839133949994,53251.997484960004 2026-04-09,02:10:48.000,99,11150549,6405,0,1775700647,13156.269692709997,29882.286237720007,53251.94158800001 2026-04-09,02:10:49.000,99,11150563,6284,0,1775700648,13156.316846879992,28960.055608950002,53252.01145920001 2026-04-09,02:10:50.000,99,11150642,5645,0,1775700649,13156.276429019992,30804.552112139994,53252.018446320006 2026-04-09,02:10:51.000,99,11150645,6565,0,1775700650,13156.337055809992,29421.22379181,53251.91363952 2026-04-09,02:10:52.000,99,11150640,5765,0,1775700651,13156.283165330002,27115.622547930005,53251.92761376 2026-04-09,02:10:53.000,99,11150610,5605,0,1775700652,13156.384209980002,28498.93677,53251.96254936001 2026-04-09,02:10:54.000,99,11150599,6205,0,1775700653,13156.390946289997,33110.27319122999,53251.9066524 2026-04-09,02:10:56.000,99,11150577,6165,0,1775700655,13156.431364149998,22504.328421480008,53251.9765236 2026-04-09,02:10:57.000,99,11150623,6485,0,1775700656,13156.424627840002,28960.196591550004,53252.018446320006 2026-04-09,02:10:58.000,99,11150591,6365,0,1775700657,13156.465045700003,25271.10489735,53251.98351072 2026-04-09,02:10:59.000,99,11150638,5805,0,1775700658,13156.485254630003,31265.670951089996,53251.92062664001 2026-04-09,02:11:00.000,99,11150627,5445,0,1775700659,13156.478518319993,24348.853121189997,53251.997484960004 2026-04-09,02:11:01.000,99,11150590,5845,0,1775700660,13156.478518319993,22043.322368609995,53252.00447208 2026-04-09,02:11:02.000,99,11150571,6045,0,1775700661,13156.532408799998,30343.48966623,53251.94158800001 2026-04-09,02:11:03.000,99,11150630,5805,0,1775700662,13156.525672489988,34032.48267261,53251.94158800001 2026-04-09,02:11:04.000,99,11150580,4925,0,1775700663,13156.545881419988,22965.503653470005,53252.018446320006 2026-04-09,02:11:05.000,99,11150574,6084,0,1775700664,13156.539145109993,27576.692042969997,53252.01145920001 2026-04-09,02:11:07.000,99,11150577,6445,0,1775700666,13156.552617729998,29882.328532500003,53252.03940768001 2026-04-09,02:11:08.000,99,11150584,5005,0,1775700667,13156.572826659998,30804.580308660006,53251.98351072 2026-04-09,02:11:09.000,99,11150615,6365,0,1775700668,13156.579562969993,27115.615498800005,53252.06036904001 2026-04-09,02:11:10.000,99,11150559,6565,0,1775700669,13156.586299279988,28498.95791739,53252.03242056 2026-04-09,02:11:11.000,99,11150572,5565,0,1775700670,13156.579562969993,28498.92267174,53252.03242056 2026-04-09,02:11:12.000,99,11150613,5325,0,1775700671,13156.579562969993,31726.839133949994,53251.969536480006 2026-04-09,02:11:13.000,99,11150585,5525,0,1775700672,13156.566090349988,27576.677944709998,53251.9765236 2026-04-09,02:11:14.000,99,11150548,5965,0,1775700673,13156.525672489988,28037.81088192,53251.92062664001 2026-04-09,02:11:15.000,99,11150691,6165,0,1775700674,13156.593035589998,29421.160349640006,53252.05338192 2026-04-09,02:11:16.000,99,11150544,5845,0,1775700675,13156.518936179993,30343.405076669995,53251.948575120005 2026-04-09,02:11:18.000,99,11150583,6525,0,1775700677,13156.552617729998,28959.992166779994,53252.02543344 2026-04-09,02:11:19.000,99,11150504,5605,0,1775700678,13156.566090349988,29421.06871095,53252.10229176 2026-04-09,02:11:20.000,99,11150593,6205,0,1775700679,13156.545881419988,30804.453424320003,53252.10927888001 2026-04-09,02:11:21.000,99,11150506,6045,0,1775700680,13156.572826659998,32187.711253350004,53252.01145920001 2026-04-09,02:11:22.000,99,11150629,6205,0,1775700681,13156.498727249993,28498.831033049995,53252.09530464 2026-04-09,02:11:23.000,99,11150626,5805,0,1775700682,13156.518936179993,26654.271087689995,53252.067356160005 2026-04-09,02:11:24.000,99,11150543,6245,0,1775700683,13156.579562969993,27115.382877509997,53252.03940768001 2026-04-09,02:11:25.000,99,11150600,5005,0,1775700684,13156.505463559988,32648.801895779994,53252.0463948 2026-04-09,02:11:26.000,99,11150583,6284,0,1775700685,13156.518936179993,22504.138094969996,53252.08831752001 2026-04-09,02:11:27.000,99,11150626,5005,0,1775700686,13156.505463559988,28498.816934789997,53252.05338192 2026-04-09,02:11:29.000,99,11150614,5884,0,1775700688,13156.471782009998,32648.851239690004,53251.93460088 2026-04-09,02:11:30.000,99,11150612,4965,0,1775700689,13156.465045700003,33571.081868459994,53252.00447208 2026-04-09,02:11:31.000,99,11150573,5645,0,1775700690,13156.451573079998,27115.36173012,53252.08831752001 2026-04-09,02:11:32.000,99,11150598,5165,0,1775700691,13156.417891529993,29882.124107730007,53251.98351072 2026-04-09,02:11:33.000,99,11150641,5445,0,1775700692,13156.444836770002,32648.808944909993,53252.02543344 2026-04-09,02:11:34.000,99,11150506,5285,0,1775700693,13156.438100459993,30343.242946679995,53252.018446320006 2026-04-09,02:11:35.000,99,11150632,5925,0,1775700694,13156.451573079998,32648.844190560005,53251.92062664001 2026-04-09,02:11:36.000,99,11150551,6045,0,1775700695,13156.465045700003,32648.872387080002,53251.948575120005 2026-04-09,02:11:37.000,99,11150639,6045,0,1775700696,13156.478518319993,28037.592358890004,53252.03242056 2026-04-09,02:11:38.000,99,11150543,6124,0,1775700697,13156.465045700003,29882.159353380004,53251.99049784001 2026-04-09,02:11:40.000,99,11150530,5884,0,1775700699,13156.491990939998,31726.634709179998,53251.88569104 2026-04-09,02:11:41.000,99,11150555,6165,0,1775700700,13156.458309389993,30343.313437980003,53251.9765236 2026-04-09,02:11:42.000,99,11150585,5445,0,1775700701,13156.491990939998,28498.78873827,53251.95556224 2026-04-09,02:11:43.000,99,11150492,5725,0,1775700702,13156.532408799998,30343.285241460006,53251.92062664001 2026-04-09,02:11:44.000,99,11150623,6205,0,1775700703,13156.532408799998,27576.684993839997,53252.03940768001 2026-04-09,02:11:45.000,99,11150612,5525,0,1775700704,13156.586299279988,27115.453368810005,53252.0463948 2026-04-09,02:11:46.000,99,11150599,5645,0,1775700705,13156.566090349988,30804.50276823,53252.03940768001 2026-04-09,02:11:47.000,99,11150553,6124,0,1775700706,13156.525672489988,23887.649692680003,53252.00447208 2026-04-09,02:11:48.000,99,11150590,5044,0,1775700707,13156.593035589998,27576.699092099996,53251.94158800001 2026-04-09,02:11:49.000,99,11150615,6365,0,1775700708,13156.579562969993,28960.104952859998,53252.018446320006 2026-04-09,02:11:51.000,99,11150545,5645,0,1775700710,13156.613244519998,32188.05666072,53251.95556224 2026-04-09,02:11:52.000,99,11150582,5285,0,1775700711,13156.593035589998,26654.405021159997,53251.948575120005 2026-04-09,02:11:53.000,99,11150546,5245,0,1775700712,13156.572826659998,24348.895415969993,53251.98351072 2026-04-09,02:11:54.000,99,11150611,6365,0,1775700713,13156.552617729998,28037.94481539,53251.997484960004 2026-04-09,02:11:55.000,99,11150620,5205,0,1775700714,13156.593035589998,31265.769638910002,53251.96254936001 2026-04-09,02:11:56.000,99,11150680,5925,0,1775700715,13156.572826659998,27115.728284879995,53251.93460088 2026-04-09,02:11:57.000,99,11150587,6365,0,1775700716,13156.559354039993,29882.469515100005,53252.00447208 2026-04-09,02:11:58.000,99,11150599,6565,0,1775700717,13156.586299279988,25271.288174729998,53251.899665280005 2026-04-09,02:11:59.000,99,11150573,6324,0,1775700718,13156.613244519998,28499.10594912,53251.98351072 2026-04-09,02:12:00.000,99,11150635,6165,0,1775700719,13156.559354039993,28960.274131979997,53252.03242056 2026-04-09,02:12:02.000,99,11150610,5445,0,1775700721,13156.579562969993,26654.581249409996,53252.01145920001 2026-04-09,02:12:03.000,99,11150582,5365,0,1775700722,13156.572826659998,26193.483557850006,53251.948575120005 2026-04-09,02:12:04.000,99,11150493,5884,0,1775700723,13156.559354039993,33571.57530755999,53251.9066524 2026-04-09,02:12:05.000,99,11150551,6365,0,1775700724,13156.586299279988,31727.071755240002,53251.93460088 2026-04-09,02:12:06.000,99,11150553,6324,0,1775700725,13156.572826659998,27115.784677920004,53251.96254936001 2026-04-09,02:12:07.000,99,11150564,5805,0,1775700726,13156.532408799998,29882.617546830006,53251.9765236 2026-04-09,02:12:08.000,99,11150671,6324,0,1775700727,13156.532408799998,26193.575196539998,53251.91363952 2026-04-09,02:12:09.000,99,11150600,4965,0,1775700728,13156.525672489988,25732.39291542,53251.92062664001 2026-04-09,02:12:10.000,99,11150574,5765,0,1775700729,13156.532408799998,28960.210689810003,53251.89267816001 2026-04-09,02:12:11.000,99,11150536,5845,0,1775700730,13156.518936179993,27576.847123829997,53251.9066524 2026-04-09,02:12:13.000,99,11150533,6365,0,1775700732,13156.465045700003,30343.623599700004,53251.96254936001 2026-04-09,02:12:14.000,99,11150542,5405,0,1775700733,13156.458309389993,28960.182493290005,53251.899665280005 2026-04-09,02:12:15.000,99,11150525,6365,0,1775700734,13156.525672489988,32649.20369619,53251.94158800001 2026-04-09,02:12:16.000,99,11150553,6365,0,1775700735,13156.444836770002,24810.162286649997,53251.95556224 2026-04-09,02:12:17.000,99,11150583,6405,0,1775700736,13156.444836770002,28499.10594912,53251.850755440006 2026-04-09,02:12:18.000,99,11150605,6045,0,1775700737,13156.424627840002,27576.875320349995,53251.85774256 2026-04-09,02:12:19.000,99,11150636,6005,0,1775700738,13156.390946289997,26654.5319055,53251.8367812 2026-04-09,02:12:20.000,99,11150579,6245,0,1775700739,13156.357264739992,31726.973067419996,53251.86472968 2026-04-09,02:12:21.000,99,11150454,5884,0,1775700740,13156.390946289997,29421.23084094,53251.82280696001 2026-04-09,02:12:22.000,99,11150461,5965,0,1775700741,13156.343792120002,32187.972071159995,53251.82280696001 2026-04-09,02:12:24.000,99,11150451,6324,0,1775700743,13156.303374260002,25271.11194648,53251.86472968 2026-04-09,02:12:25.000,99,11150584,5684,0,1775700744,13156.303374260002,27576.586306020006,53251.9066524 2026-04-09,02:12:26.000,99,11150615,6324,0,1775700745,13156.215802229992,30343.376880149997,53251.80883272 2026-04-09,02:12:27.000,99,11150635,6284,0,1775700746,13156.222538540002,32187.831088560008,53251.74594864 2026-04-09,02:12:28.000,99,11150499,6485,0,1775700747,13156.188856989997,32187.788793779997,53251.731974400005 2026-04-09,02:12:29.000,99,11150639,6324,0,1775700748,13156.215802229992,30804.439326060005,53251.79485848001 2026-04-09,02:12:30.000,99,11150591,6284,0,1775700749,13156.168648059996,27115.446319680006,53251.74594864 2026-04-09,02:12:31.000,99,11150584,5765,0,1775700750,13156.134966509992,28959.949871999997,53251.780884240005 2026-04-09,02:12:32.000,99,11150605,6045,0,1775700751,13156.121493890001,33571.117114110006,53251.75293576001 2026-04-09,02:12:33.000,99,11150579,5725,0,1775700752,13156.108021269996,28959.815938529995,53251.75992288 2026-04-09,02:12:35.000,99,11150647,6565,0,1775700754,13156.101284960001,30343.3416345,53251.72498728001 2026-04-09,02:12:36.000,99,11150554,5805,0,1775700755,13156.027185549996,29420.984121390007,53251.73896152 2026-04-09,02:12:37.000,99,11150614,5845,0,1775700756,13156.067603409996,31726.634709179998,53251.73896152 2026-04-09,02:12:38.000,99,11150644,6045,0,1775700757,13156.054130789991,29882.067714689998,53251.70402592001 2026-04-09,02:12:39.000,99,11150626,5605,0,1775700758,13156.027185549996,30343.2006519,53251.70402592001 2026-04-09,02:12:40.000,99,11150629,5525,0,1775700759,13156.054130789991,36337.79490216001,53251.662103200004 2026-04-09,02:12:41.000,99,11150584,5805,0,1775700760,13156.094548649991,28498.77464001,53251.683064560006 2026-04-09,02:12:42.000,99,11150575,6045,0,1775700761,13156.134966509992,27115.396975769996,53251.64812896 2026-04-09,02:12:43.000,99,11150519,5684,0,1775700762,13156.134966509992,32187.894530730002,53251.6970388 2026-04-09,02:12:44.000,99,11150589,6284,0,1775700763,13156.0608671,26193.159297870006,53251.71800016 2026-04-09,02:12:46.000,99,11150559,5565,0,1775700765,13156.087812339996,29421.118054859995,53251.67607744001 2026-04-09,02:12:47.000,99,11150585,6205,0,1775700766,13156.121493890001,32648.88648534,53251.634154720006 2026-04-09,02:12:48.000,99,11150507,6284,0,1775700767,13156.074339719991,32648.88648534,53251.6970388 2026-04-09,02:12:49.000,99,11150619,5485,0,1775700768,13156.108021269996,25732.09685196,53251.634154720006 2026-04-09,02:12:50.000,99,11150626,5445,0,1775700769,13156.108021269996,33571.18760541,53251.70402592001 2026-04-09,02:12:51.000,99,11150541,5525,0,1775700770,13156.114757579991,28037.775636270002,53251.67607744001 2026-04-09,02:12:52.000,99,11150639,6365,0,1775700771,13156.114757579991,32649.013369680004,53251.65511608001 2026-04-09,02:12:53.000,99,11150581,6645,0,1775700772,13156.108021269996,26654.38387377,53251.59921912 2026-04-09,02:12:54.000,99,11150556,6205,0,1775700773,13156.128230199996,31726.75454439,53251.55729640001 2026-04-09,02:12:55.000,99,11150572,5044,0,1775700774,13156.148439129996,30804.509817359998,53251.67607744001 2026-04-09,02:12:57.000,99,11150573,6765,0,1775700776,13156.155175439992,27115.566154889995,53251.62716760001 2026-04-09,02:12:58.000,99,11150594,5285,0,1775700777,13156.195593299992,30343.440322320006,53251.54332216 2026-04-09,02:12:59.000,99,11150597,5684,0,1775700778,13156.188856989997,30343.49671536,53251.64812896 2026-04-09,02:13:00.000,99,11150580,5005,0,1775700779,13156.134966509992,28499.014310430008,53251.592232 2026-04-09,02:13:01.000,99,11150559,5445,0,1775700780,13156.168648059996,32188.028464200004,53251.515373680006 2026-04-09,02:13:02.000,99,11150529,5725,0,1775700781,13156.168648059996,30343.482617100002,53251.52934792 2026-04-09,02:13:03.000,99,11150583,5805,0,1775700782,13156.141702820001,28037.97301191,53251.57825776 2026-04-09,02:13:04.000,99,11150533,5845,0,1775700783,13156.155175439992,30804.721291259993,53251.53633504001 2026-04-09,02:13:05.000,99,11150572,5405,0,1775700784,13156.168648059996,28498.92972087,53251.5223608 2026-04-09,02:13:06.000,99,11150612,5365,0,1775700785,13156.114757579991,27115.615498800005,53251.494412320004 2026-04-09,02:13:08.000,99,11150478,5725,0,1775700787,13156.114757579991,28037.846127569996,53251.592232 2026-04-09,02:13:09.000,99,11150550,5765,0,1775700788,13156.108021269996,30343.475567970003,53251.515373680006 2026-04-09,02:13:10.000,99,11150481,6565,0,1775700789,13156.114757579991,32649.090910109997,53251.62018048 2026-04-09,02:13:11.000,99,11150458,5845,0,1775700790,13156.108021269996,32649.189597930002,53251.55729640001 2026-04-09,02:13:12.000,99,11150588,5805,0,1775700791,13156.074339719991,32649.189597930002,53251.43851536001 2026-04-09,02:13:13.000,99,11150551,5725,0,1775700792,13156.0608671,34032.49677087,53251.50139944 2026-04-09,02:13:14.000,99,11150521,5645,0,1775700793,13156.006976619996,28037.867274959994,53251.494412320004 2026-04-09,02:13:15.000,99,11150578,5245,0,1775700794,13156.033921859991,30804.671947349998,53251.43851536001 2026-04-09,02:13:16.000,99,11150569,5765,0,1775700795,13156.0608671,28037.902520610005,53251.43851536001 2026-04-09,02:13:17.000,99,11150487,5725,0,1775700796,13155.95982245,25271.210634300005,53251.48742520001 2026-04-09,02:13:19.000,99,11150563,5565,0,1775700798,13155.95308613999,28960.189542420005,53251.50139944 2026-04-09,02:13:20.000,99,11150478,6284,0,1775700799,13155.93961352,30804.6367017,53251.445502480005 2026-04-09,02:13:21.000,99,11150597,6284,0,1775700800,13155.95308613999,28960.196591550004,53251.42454112 2026-04-09,02:13:22.000,99,11150593,5684,0,1775700801,13155.926140899996,27115.6859901,53251.466463840006 2026-04-09,02:13:23.000,99,11150587,6124,0,1775700802,13155.946349829996,28499.162342159994,53251.445502480005 2026-04-09,02:13:24.000,99,11150534,5725,0,1775700803,13155.87898673,30804.79883169,53251.42454112 2026-04-09,02:13:25.000,99,11150522,5165,0,1775700804,13155.946349829996,30343.616550570005,53251.38960552001 2026-04-09,02:13:26.000,99,11150472,5925,0,1775700805,13155.95308613999,25271.386862550004,53251.45947672001 2026-04-09,02:13:27.000,99,11150536,5925,0,1775700806,13155.87225041999,31727.149295669995,53251.4524896 2026-04-09,02:13:28.000,99,11150479,5645,0,1775700807,13155.89245934999,27115.862218349997,53251.34069568001 2026-04-09,02:13:30.000,99,11150611,6365,0,1775700809,13155.87898673,30804.946863420002,53251.33370856 2026-04-09,02:13:31.000,99,11150577,5565,0,1775700810,13155.89919566,29421.590346569996,53251.40357976 2026-04-09,02:13:32.000,99,11150516,5285,0,1775700811,13155.905931969995,27115.932709650006,53251.326721440004 2026-04-09,02:13:33.000,99,11150553,6405,0,1775700812,13155.95308613999,34493.989213709996,53251.43152824 2026-04-09,02:13:34.000,99,11150558,6005,0,1775700813,13155.93961352,25732.632585839994,53251.40357976 2026-04-09,02:13:35.000,99,11150553,5805,0,1775700814,13155.95308613999,26654.83501809,53251.38960552001 2026-04-09,02:13:36.000,99,11150547,6245,0,1775700815,13155.95308613999,27116.087790510006,53251.37563128 2026-04-09,02:13:37.000,99,11150494,6084,0,1775700816,13155.95982245,29421.738378299997,53251.35466992 2026-04-09,02:13:38.000,99,11150468,5845,0,1775700817,13155.946349829996,27116.101888770005,53251.35466992 2026-04-09,02:13:39.000,99,11150470,5285,0,1775700818,13155.946349829996,29882.86426638,53066.43355200001 2026-04-09,02:13:41.000,99,11150473,5845,0,1775700820,13155.98003138,30805.11604254,53251.33370856 2026-04-09,02:13:42.000,99,11150545,6205,0,1775700821,13156.013712929991,31727.367818700004,53251.277811600004 2026-04-09,02:13:43.000,99,11150513,5565,0,1775700822,13156.00024031,28960.640686740007,53251.36864416001 2026-04-09,02:13:44.000,99,11150532,5565,0,1775700823,13156.04065817,29421.822967860004,53251.34069568001 2026-04-09,02:13:45.000,99,11150601,6005,0,1775700824,13156.134966509992,30805.172435579996,53251.35466992 2026-04-09,02:13:46.000,99,11150641,6324,0,1775700825,13156.148439129996,28038.367763190006,53251.31973432001 2026-04-09,02:13:47.000,99,11150577,6284,0,1775700826,13156.094548649991,28038.367763190006,53251.25685024 2026-04-09,02:13:48.000,99,11150596,5765,0,1775700827,13156.108021269996,30344.018350979997,53251.3127472 2026-04-09,02:13:49.000,99,11150538,5165,0,1775700828,13156.168648059996,33571.920714930005,53251.347682800006 2026-04-09,02:13:50.000,99,11150603,6245,0,1775700829,13156.101284960001,28038.360714060007,53251.277811600004 2026-04-09,02:13:52.000,99,11150643,5645,0,1775700831,13156.168648059996,30344.011301849998,53251.3127472 2026-04-09,02:13:53.000,99,11150582,6045,0,1775700832,13156.148439129996,26193.836014350003,53251.28479872 2026-04-09,02:13:54.000,99,11150655,6405,0,1775700833,13156.128230199996,25732.780617569995,53251.277811600004 2026-04-09,02:13:55.000,99,11150553,6365,0,1775700834,13156.175384369992,33571.885469279994,53251.34069568001 2026-04-09,02:13:56.000,99,11150555,6324,0,1775700835,13156.175384369992,30805.12309167,53251.29178584001 2026-04-09,02:13:57.000,99,11150594,5965,0,1775700836,13156.195593299992,23427.01019457,53251.298772960006 2026-04-09,02:13:58.000,99,11150538,5684,0,1775700837,13156.229274849997,33571.90661667001,53251.298772960006 2026-04-09,02:13:59.000,99,11150596,5165,0,1775700838,13156.236011159992,33571.85727276,53251.24986312001 2026-04-09,02:14:00.000,99,11150520,5965,0,1775700839,13156.229274849997,26654.947804170006,53251.298772960006 2026-04-09,02:14:01.000,99,11150594,5085,0,1775700840,13156.222538540002,34494.14429457,53251.3127472 2026-04-09,02:14:03.000,99,11150605,6445,0,1775700842,13156.262956400002,26655.00419721,53251.277811600004 2026-04-09,02:14:04.000,99,11150681,5725,0,1775700843,13156.209065919997,30805.038502109994,53251.228901760005 2026-04-09,02:14:05.000,99,11150760,5005,0,1775700844,13156.215802229992,29882.878364639997,53251.25685024 2026-04-09,02:14:06.000,99,11150623,6205,0,1775700845,13156.229274849997,30805.207681230007,53251.21492752 2026-04-09,02:14:07.000,99,11150685,5245,0,1775700846,13156.256220089992,27116.123036160003,53251.23588888 2026-04-09,02:14:08.000,99,11150601,6165,0,1775700847,13156.209065919997,28038.388910580004,53251.228901760005 2026-04-09,02:14:09.000,99,11150618,5684,0,1775700848,13156.256220089992,31727.39601522,53251.21492752 2026-04-09,02:14:10.000,99,11150527,6365,0,1775700849,13156.242747470002,34494.10904892,53251.25685024 2026-04-09,02:14:11.000,99,11150662,5884,0,1775700850,13156.269692709997,31266.305372789997,53251.242876 2026-04-09,02:14:12.000,99,11150631,5485,0,1775700851,13156.276429019992,31727.297327399996,53251.17300480001 2026-04-09,02:14:14.000,99,11150705,5965,0,1775700853,13156.262956400002,27116.108937900004,53251.20095328001 2026-04-09,02:14:15.000,99,11150583,6284,0,1775700854,13156.310110569997,28960.584293699998,53251.159030560004 2026-04-09,02:14:16.000,99,11150631,6245,0,1775700855,13156.289901639997,28499.479553009995,53251.19396616 2026-04-09,02:14:17.000,99,11150510,6124,0,1775700856,13156.296637949992,25271.59833645,53251.228901760005 2026-04-09,02:14:18.000,99,11150623,6324,0,1775700857,13156.323583190002,31266.27717627,53251.19396616 2026-04-09,02:14:19.000,99,11150614,6045,0,1775700858,13156.370737359997,28038.325468409996,53251.2079404 2026-04-09,02:14:20.000,99,11150505,5845,0,1775700859,13156.384209980002,26655.032393729998,53251.19396616 2026-04-09,02:14:21.000,99,11150572,5725,0,1775700860,13156.384209980002,30344.039498369995,53251.15204344001 2026-04-09,02:14:22.000,99,11150645,6405,0,1775700861,13156.411155219997,32649.70418442,53251.23588888 2026-04-09,02:14:23.000,99,11150619,5445,0,1775700862,13156.417891529993,34033.011357359996,53251.14505632 2026-04-09,02:14:25.000,99,11150529,6685,0,1775700864,13156.465045700003,28038.360714060007,53251.20095328001 2026-04-09,02:14:26.000,99,11150585,5565,0,1775700865,13156.498727249993,24349.424100720003,53251.1380692 2026-04-09,02:14:27.000,99,11150545,6645,0,1775700866,13156.491990939998,31727.42421174,53251.2079404 2026-04-09,02:14:28.000,99,11150598,5884,0,1775700867,13156.485254630003,32188.620591119994,53251.2079404 2026-04-09,02:14:29.000,99,11150615,5565,0,1775700868,13156.552617729998,27577.382857710007,53251.19396616 2026-04-09,02:14:30.000,99,11150581,6205,0,1775700869,13156.599771899993,31727.480604779994,53251.179991920006 2026-04-09,02:14:31.000,99,11150601,6165,0,1775700870,13156.566090349988,30344.060645759993,53251.131082080006 2026-04-09,02:14:32.000,99,11150570,6045,0,1775700871,13156.640189759994,28038.339566669994,53251.19396616 2026-04-09,02:14:33.000,99,11150576,5765,0,1775700872,13156.640189759994,28038.43120536,53251.2079404 2026-04-09,02:14:34.000,99,11150558,5805,0,1775700873,13156.667134999989,27577.213678590007,53251.26383736 2026-04-09,02:14:36.000,99,11150604,6165,0,1775700875,13156.714289169999,28960.647735870007,53251.25685024 2026-04-09,02:14:37.000,99,11150633,6445,0,1775700876,13156.754707029999,30805.158337319997,53251.25685024 2026-04-09,02:14:38.000,99,11150531,5684,0,1775700877,13156.734498099999,27577.192531199995,53251.242876 2026-04-09,02:14:39.000,99,11150642,6165,0,1775700878,13156.815333819999,28499.535946050004,53251.26383736 2026-04-09,02:14:40.000,99,11150478,5125,0,1775700879,13156.842279059994,30343.961957940002,53251.22191464001 2026-04-09,02:14:41.000,99,11150587,5725,0,1775700880,13156.84901536999,29421.69608352,53251.23588888 2026-04-09,02:14:42.000,99,11150522,5205,0,1775700881,13156.882696919994,28038.311370149997,53251.33370856 2026-04-09,02:14:43.000,99,11150576,5845,0,1775700882,13156.95006001999,28038.29727189,53251.3127472 2026-04-09,02:14:44.000,99,11150524,5965,0,1775700883,13156.99721419,29421.70313265,53251.25685024 2026-04-09,02:14:45.000,99,11150667,6365,0,1775700884,13156.963532639995,26654.940755040006,53251.30576008 2026-04-09,02:14:47.000,99,11150584,5965,0,1775700886,13157.05784098,34493.93282067,53251.298772960006 2026-04-09,02:14:48.000,99,11150606,6245,0,1775700887,13157.01742312,28960.54904805,53251.298772960006 2026-04-09,02:14:49.000,99,11150586,5645,0,1775700888,13157.05110466999,29882.821971600002,53251.298772960006 2026-04-09,02:14:50.000,99,11150567,5684,0,1775700889,13157.09825884,32649.55615269,53251.30576008 2026-04-09,02:14:51.000,99,11150643,6245,0,1775700890,13157.1386767,31727.283229139997,53251.28479872 2026-04-09,02:14:52.000,99,11150603,6324,0,1775700891,13157.17235824999,24810.43720272,53251.42454112 2026-04-09,02:14:53.000,99,11150686,5205,0,1775700892,13157.17909456,25271.44325559,53251.326721440004 2026-04-09,02:14:54.000,99,11150562,5765,0,1775700893,13157.15214931999,29421.597395699995,53251.3826184 2026-04-09,02:14:55.000,99,11150527,5925,0,1775700894,13157.17235824999,27115.939758780005,53251.36864416001 2026-04-09,02:14:56.000,99,11150604,5565,0,1775700895,13157.212776109991,27577.044499469994,53251.30576008 2026-04-09,02:14:58.000,99,11150546,5925,0,1775700897,13157.25993028,30343.764582300006,53251.33370856 2026-04-09,02:14:59.000,99,11150544,5965,0,1775700898,13157.273402899991,31727.0858535,53251.34069568001 2026-04-09,02:15:00.000,99,11150564,5085,0,1775700899,13157.327293379996,35416.07885988,53251.40357976 2026-04-09,02:15:01.000,99,11150559,6165,0,1775700900,13157.280139210001,28960.24593546,53251.298772960006 2026-04-09,02:15:02.000,99,11150654,5884,0,1775700901,13157.293611829991,29882.490662490003,53251.41056688 2026-04-09,02:15:03.000,99,11150545,6084,0,1775700902,13157.313820759991,25271.295223859997,53251.347682800006 2026-04-09,02:15:04.000,99,11150598,6084,0,1775700903,13157.307084449996,32188.169446800006,53251.326721440004 2026-04-09,02:15:05.000,99,11150489,5725,0,1775700904,13157.381183860001,32188.176495930005,53251.33370856 2026-04-09,02:15:06.000,99,11150552,6124,0,1775700905,13157.414865409992,29882.504760750002,53251.3826184 2026-04-09,02:15:07.000,99,11150698,5805,0,1775700906,13157.401392790001,26654.67993723,53251.45947672001 2026-04-09,02:15:09.000,99,11150550,6245,0,1775700908,13157.542855300002,33110.252043839995,53251.42454112 2026-04-09,02:15:10.000,99,11150576,5805,0,1775700909,13157.542855300002,34954.79084181,53251.42454112 2026-04-09,02:15:11.000,99,11150529,6645,0,1775700910,13157.596745779992,27576.748436010006,53251.35466992 2026-04-09,02:15:12.000,99,11150568,5965,0,1775700911,13157.657372569993,29421.22379181,53251.41056688 2026-04-09,02:15:13.000,99,11150591,6445,0,1775700912,13157.623691020002,28499.070703470003,53251.31973432001 2026-04-09,02:15:14.000,99,11150616,4965,0,1775700913,13157.630427329997,32649.182548800003,53251.41755400001 2026-04-09,02:15:15.000,99,11150558,6005,0,1775700914,13157.650636259998,31265.861277599994,53251.4524896 2026-04-09,02:15:16.000,99,11150615,6084,0,1775700915,13157.691054119998,34954.76969442,53251.41755400001 2026-04-09,02:15:17.000,99,11150632,5565,0,1775700916,13157.717999359993,27115.650744450002,53251.4524896 2026-04-09,02:15:18.000,99,11150658,5325,0,1775700917,13157.670845189998,24809.993107529997,53251.43851536001 2026-04-09,02:15:20.000,99,11150650,5365,0,1775700919,13157.704526740003,33110.146306890005,53251.43851536001 2026-04-09,02:15:21.000,99,11150489,5725,0,1775700920,13157.758417219993,27576.699092099996,53251.50139944 2026-04-09,02:15:22.000,99,11150571,6485,0,1775700921,13157.778626149993,27115.51681098,53251.466463840006 2026-04-09,02:15:23.000,99,11150576,5165,0,1775700922,13157.805571389988,28037.81088192,53251.45947672001 2026-04-09,02:15:24.000,99,11150580,6205,0,1775700923,13157.785362459988,31726.76159352,53251.55030928 2026-04-09,02:15:25.000,99,11150565,5884,0,1775700924,13157.845989249989,31726.77569178,53251.50139944 2026-04-09,02:15:26.000,99,11150588,6205,0,1775700925,13157.798835079993,31265.62865631,53251.515373680006 2026-04-09,02:15:27.000,99,11150563,5645,0,1775700926,13157.825780319989,28037.768587140003,53251.47345096 2026-04-09,02:15:28.000,99,11150595,6284,0,1775700927,13157.805571389988,32648.992222290006,53251.53633504001 2026-04-09,02:15:29.000,99,11150635,6205,0,1775700928,13157.852725559998,27115.51681098,53251.47345096 2026-04-09,02:15:31.000,99,11150568,6084,0,1775700930,13157.893143419999,29882.272139459994,53251.54332216 2026-04-09,02:15:32.000,99,11150616,5725,0,1775700931,13157.886407109989,29882.22279555,53251.54332216 2026-04-09,02:15:33.000,99,11150634,5725,0,1775700932,13157.926824969989,33571.33563714,53251.57825776 2026-04-09,02:15:34.000,99,11150672,6005,0,1775700933,13157.899879729994,28960.140198509995,53251.57825776 2026-04-09,02:15:35.000,99,11150665,6205,0,1775700934,13157.926824969989,26654.447315940008,53251.59921912 2026-04-09,02:15:36.000,99,11150678,6124,0,1775700935,13157.973979139999,36338.06981823,53251.62716760001 2026-04-09,02:15:37.000,99,11150632,5725,0,1775700936,13157.886407109989,28498.93677,53251.62716760001 2026-04-09,02:15:38.000,99,11150561,5525,0,1775700937,13157.953770209999,26654.482561590004,53251.65511608001 2026-04-09,02:15:39.000,99,11150591,6284,0,1775700938,13157.940297589994,32187.894530730002,53251.6970388 2026-04-09,02:15:40.000,99,11150541,6284,0,1775700939,13157.960506519994,37260.24405396001,53251.65511608001 2026-04-09,02:15:42.000,99,11150646,5805,0,1775700941,13157.994188069999,28960.041510690004,53251.70402592001 2026-04-09,02:15:43.000,99,11150674,5605,0,1775700942,13157.973979139999,27115.53090924,53251.64114184 2026-04-09,02:15:44.000,99,11150574,5365,0,1775700943,13157.994188069999,27576.64974819,53251.592232 2026-04-09,02:15:45.000,99,11150666,5445,0,1775700944,13157.994188069999,31265.734393260005,53251.65511608001 2026-04-09,02:15:46.000,99,11150616,5365,0,1775700945,13158.000924379994,33110.22384732,53251.6970388 2026-04-09,02:15:47.000,99,11150653,6525,0,1775700946,13158.00766068999,27115.559105759996,53251.64812896 2026-04-09,02:15:48.000,99,11150604,5085,0,1775700947,13158.02786961999,31726.76159352,53251.66909032 2026-04-09,02:15:49.000,99,11150620,5884,0,1775700948,13158.00766068999,32649.020418810003,53251.69005168 2026-04-09,02:15:50.000,99,11150589,6485,0,1775700949,13158.014396999999,28037.775636270002,53251.6970388 2026-04-09,02:15:51.000,99,11150606,6005,0,1775700950,13158.021133309994,30804.4957191,53251.64114184 2026-04-09,02:15:53.000,99,11150634,5445,0,1775700952,13158.05481486,25270.93571823,53251.71101304 2026-04-09,02:15:54.000,99,11150574,5325,0,1775700953,13158.05481486,26193.257985689997,53251.731974400005 2026-04-09,02:15:55.000,99,11150624,6124,0,1775700954,13158.034605929999,25732.08980283,53251.66909032 2026-04-09,02:15:56.000,99,11150569,6605,0,1775700955,13158.05481486,31726.691102220007,53251.71800016 2026-04-09,02:15:57.000,99,11150618,5805,0,1775700956,13158.04807854999,23887.628545290005,53251.58524488001 2026-04-09,02:15:58.000,99,11150678,5765,0,1775700957,13158.12891426999,27576.586306020006,53251.6970388 2026-04-09,02:15:59.000,99,11150661,5725,0,1775700958,13158.04807854999,29882.180500770002,53251.76691 2026-04-09,02:16:00.000,99,11150584,6205,0,1775700959,13157.994188069999,26193.22274004,53251.74594864 2026-04-09,02:16:01.000,99,11150613,6284,0,1775700960,13158.041342239994,29421.118054859995,53251.72498728001 2026-04-09,02:16:02.000,99,11150627,6205,0,1775700961,13158.041342239994,31265.6498037,53251.75992288 2026-04-09,02:16:04.000,99,11150607,5645,0,1775700963,13158.04807854999,28960.08380547,53251.73896152 2026-04-09,02:16:05.000,99,11150526,5285,0,1775700964,13158.07502379,33110.06171733,53251.73896152 2026-04-09,02:16:06.000,99,11150549,5485,0,1775700965,13158.05481486,33110.21679819,53251.71101304 2026-04-09,02:16:07.000,99,11150701,5765,0,1775700966,13158.04807854999,33110.153356020004,53251.6970388 2026-04-09,02:16:08.000,99,11150657,5525,0,1775700967,13158.041342239994,31726.78979004,53251.70402592001 2026-04-09,02:16:09.000,99,11150587,6485,0,1775700968,13158.00766068999,29882.314434240005,53251.75293576001 2026-04-09,02:16:10.000,99,11150564,6045,0,1775700969,13158.06828747999,30343.390978409996,53251.74594864 2026-04-09,02:16:11.000,99,11150550,5845,0,1775700970,13158.00766068999,29882.258041199995,53251.71800016 2026-04-09,02:16:12.000,99,11150508,6045,0,1775700971,13157.980715449994,30804.509817359998,53251.74594864 2026-04-09,02:16:13.000,99,11150575,6405,0,1775700972,13158.02786961999,32188.014365940006,53251.64812896 2026-04-09,02:16:15.000,99,11150608,6205,0,1775700974,13158.04807854999,28498.95791739,53251.73896152 2026-04-09,02:16:16.000,99,11150510,5245,0,1775700975,13157.980715449994,33110.23089645,53251.683064560006 2026-04-09,02:16:17.000,99,11150529,6365,0,1775700976,13158.014396999999,34954.75559616,53251.6970388 2026-04-09,02:16:18.000,99,11150605,5565,0,1775700977,13158.00766068999,26654.482561590004,53251.6970388 2026-04-09,02:16:19.000,99,11150627,6205,0,1775700978,13157.994188069999,33571.293342360004,53251.77389712001 2026-04-09,02:16:20.000,99,11150649,6565,0,1775700979,13157.98745175999,26654.52485637,53251.731974400005 2026-04-09,02:16:21.000,99,11150686,5125,0,1775700980,13158.014396999999,27115.587302279993,53251.71101304 2026-04-09,02:16:22.000,99,11150586,5245,0,1775700981,13158.021133309994,25271.126044739998,53251.731974400005 2026-04-09,02:16:23.000,99,11150654,5925,0,1775700982,13157.940297589994,29421.287233979994,53251.74594864 2026-04-09,02:16:24.000,99,11150584,5925,0,1775700983,13157.953770209999,29882.35672902,53251.77389712001 2026-04-09,02:16:26.000,99,11150601,5884,0,1775700985,13157.899879729994,32649.189597930002,53251.59921912 2026-04-09,02:16:27.000,99,11150652,6284,0,1775700986,13157.893143419999,29421.273135719995,53251.74594864 2026-04-09,02:16:28.000,99,11150629,5645,0,1775700987,13157.920088659994,30343.630648830003,53251.67607744001 2026-04-09,02:16:29.000,99,11150669,5965,0,1775700988,13157.953770209999,28038.071699730004,53251.70402592001 2026-04-09,02:16:30.000,99,11150687,6245,0,1775700989,13157.960506519994,26654.651740710004,53251.683064560006 2026-04-09,02:16:31.000,99,11150633,6365,0,1775700990,13157.953770209999,27576.952860780002,53251.731974400005 2026-04-09,02:16:32.000,99,11150714,5925,0,1775700991,13157.973979139999,28499.211686070004,53251.69005168 2026-04-09,02:16:33.000,99,11150629,5325,0,1775700992,13157.947033899989,33110.477616000004,53251.71101304 2026-04-09,02:16:34.000,99,11150586,5925,0,1775700993,13158.014396999999,33571.58940582001,53251.731974400005 2026-04-09,02:16:35.000,99,11150653,6045,0,1775700994,13157.973979139999,28038.078748860004,53251.71800016 2026-04-09,02:16:37.000,99,11150658,5125,0,1775700996,13158.021133309994,25732.56209454,53251.70402592001 2026-04-09,02:16:38.000,99,11150612,5925,0,1775700997,13158.021133309994,28960.351672410005,53251.72498728001 2026-04-09,02:16:39.000,99,11150626,6084,0,1775700998,13158.034605929999,32188.275183749996,53251.72498728001 2026-04-09,02:16:40.000,99,11150563,6245,0,1775700999,13158.014396999999,30343.736385779994,53251.6970388 2026-04-09,02:16:41.000,99,11150567,6124,0,1775701000,13158.021133309994,29882.610497700007,53251.70402592001 2026-04-09,02:16:42.000,99,11150552,5925,0,1775701001,13158.034605929999,29882.659841610002,53251.77389712001 2026-04-09,02:16:43.000,99,11150496,5085,0,1775701002,13158.02786961999,25732.540947150002,53251.66909032 2026-04-09,02:16:44.000,99,11150580,5725,0,1775701003,13158.05481486,34032.72939216001,53251.780884240005 2026-04-09,02:16:45.000,99,11150563,5805,0,1775701004,13158.041342239994,28499.27512824,53251.64114184 2026-04-09,02:16:46.000,99,11150580,5085,0,1775701005,13158.081760099994,28038.26202624,53251.72498728001 2026-04-09,02:16:48.000,99,11150541,5645,0,1775701007,13158.07502379,34955.08690527,53251.6970388 2026-04-09,02:16:49.000,99,11150545,5525,0,1775701008,13158.061551169994,29421.590346569996,53251.6970388 2026-04-09,02:16:50.000,99,11150538,5085,0,1775701009,13158.08849640999,28960.464458489994,53251.662103200004 2026-04-09,02:16:51.000,99,11150644,5085,0,1775701010,13158.11544165,28499.282177369998,53251.72498728001 2026-04-09,02:16:52.000,99,11150628,5005,0,1775701011,13158.06828747999,29882.709185519998,53251.70402592001 2026-04-09,02:16:53.000,99,11150592,5925,0,1775701012,13158.081760099994,30343.870319249996,53251.6970388 2026-04-09,02:16:54.000,99,11150500,5925,0,1775701013,13158.061551169994,26193.666835230004,53251.71101304 2026-04-09,02:16:55.000,99,11150589,6084,0,1775701014,13158.08849640999,28960.527900660003,53251.69005168 2026-04-09,02:16:56.000,99,11150538,5725,0,1775701015,13158.061551169994,25732.533898020003,53251.6970388 2026-04-09,02:16:57.000,99,11150549,6725,0,1775701016,13158.101969029995,26654.806821570004,53251.73896152 2026-04-09,02:16:59.000,99,11150597,6284,0,1775701018,13158.08849640999,30343.750484040007,53251.70402592001 2026-04-09,02:17:00.000,99,11150616,6084,0,1775701019,13158.06828747999,23888.00214918,53251.683064560006 2026-04-09,02:17:01.000,99,11150541,6245,0,1775701020,13158.10870533999,28960.358721540004,53251.6970388 2026-04-09,02:17:02.000,99,11150618,5765,0,1775701021,13158.07502379,25732.41406281,53251.780884240005 2026-04-09,02:17:03.000,99,11150593,6565,0,1775701022,13158.101969029995,29421.519855270002,53251.73896152 2026-04-09,02:17:04.000,99,11150615,5485,0,1775701023,13158.10870533999,28960.344623280005,53251.72498728001 2026-04-09,02:17:05.000,99,11150635,6205,0,1775701024,13158.13565058,25732.42111194,53251.70402592001 2026-04-09,02:17:06.000,99,11150610,5845,0,1775701025,13158.10870533999,26193.603393059995,53251.69005168 2026-04-09,02:17:07.000,99,11150642,5005,0,1775701026,13158.10870533999,25732.428161069998,53251.70402592001 2026-04-09,02:17:08.000,99,11150511,6165,0,1775701027,13158.122177959995,28960.302328499994,53251.75293576001 2026-04-09,02:17:10.000,99,11150585,5884,0,1775701029,13158.162595819995,31727.09995176,53251.73896152 2026-04-09,02:17:11.000,99,11150610,5245,0,1775701030,13158.142386889995,30343.82097534,53251.73896152 2026-04-09,02:17:12.000,99,11150639,5485,0,1775701031,13158.182804749995,30804.763586040004,53251.80883272 2026-04-09,02:17:13.000,99,11150619,5605,0,1775701032,13158.18954105999,33110.44237035001,53251.75293576001 2026-04-09,02:17:14.000,99,11150617,6405,0,1775701033,13158.25690416,30343.65884535,53251.79485848001 2026-04-09,02:17:15.000,99,11150553,5285,0,1775701034,13158.22995891999,27115.791727050004,53251.6970388 2026-04-09,02:17:16.000,99,11150560,5925,0,1775701035,13158.27711309,31266.030456720007,53251.72498728001 2026-04-09,02:17:17.000,99,11150573,6165,0,1775701036,13158.304058329995,27576.945811650003,53251.8367812 2026-04-09,02:17:18.000,99,11150643,6365,0,1775701037,13158.23669523,27576.896467740007,53251.79485848001 2026-04-09,02:17:19.000,99,11150616,5125,0,1775701038,13158.283849399995,29421.505757010003,53251.780884240005 2026-04-09,02:17:21.000,99,11150520,6205,0,1775701040,13158.37815774,30804.869322989995,53251.76691 2026-04-09,02:17:22.000,99,11150547,6284,0,1775701041,13158.344476189995,28499.24693172,53251.80883272 2026-04-09,02:17:23.000,99,11150549,6205,0,1775701042,13158.33773988,28960.40101632,53251.75992288 2026-04-09,02:17:24.000,99,11150576,5245,0,1775701043,13158.37815774,30343.722287519995,53251.70402592001 2026-04-09,02:17:25.000,99,11150542,6005,0,1775701044,13158.33100356999,31727.121099149997,53251.80883272 2026-04-09,02:17:26.000,99,11150526,5925,0,1775701045,13158.405102979996,30804.841126469997,53251.801845600006 2026-04-09,02:17:27.000,99,11150468,5925,0,1775701046,13158.41183928999,33110.449419480006,53251.87870392 2026-04-09,02:17:28.000,99,11150341,6165,0,1775701047,13158.405102979996,30804.911617770005,53251.850755440006 2026-04-09,02:17:29.000,99,11150613,6205,0,1775701048,13158.43878453,35877.23999361,53251.9066524 2026-04-09,02:17:30.000,99,11150601,6124,0,1775701049,13158.445520839996,31265.882424990006,53251.79485848001 2026-04-09,02:17:32.000,99,11150653,6725,0,1775701051,13158.45899346,27577.100892510003,53251.81581984 2026-04-09,02:17:33.000,99,11150630,5125,0,1775701052,13158.432048219991,30343.849171859998,53251.899665280005 2026-04-09,02:17:34.000,99,11150658,5285,0,1775701053,13158.485938699996,23888.1713283,53251.81581984 2026-04-09,02:17:35.000,99,11150651,6605,0,1775701054,13158.41183928999,30343.877368379995,53251.850755440006 2026-04-09,02:17:36.000,99,11150662,6365,0,1775701055,13158.39836667,34032.95496432,53251.93460088 2026-04-09,02:17:37.000,99,11150690,5445,0,1775701056,13158.405102979996,24810.387858810005,53251.87870392 2026-04-09,02:17:38.000,99,11150552,4965,0,1775701057,13158.41183928999,34032.96201345,53251.87171680001 2026-04-09,02:17:39.000,99,11150623,6685,0,1775701058,13158.37815774,30343.96900707,53251.86472968 2026-04-09,02:17:40.000,99,11150596,6005,0,1775701059,13158.4185756,28499.5711917,53251.82280696001 2026-04-09,02:17:41.000,99,11150576,5285,0,1775701060,13158.43878453,29882.878364639997,53251.8367812 2026-04-09,02:17:43.000,99,11150496,5485,0,1775701062,13158.39836667,31727.473555649995,53251.9066524 2026-04-09,02:17:44.000,99,11150522,6165,0,1775701063,13158.37815774,33571.97710797,53251.87171680001 2026-04-09,02:17:45.000,99,11150505,6485,0,1775701064,13158.39163035999,24349.410002460005,53251.829794080004 2026-04-09,02:17:46.000,99,11150509,5525,0,1775701065,13158.41183928999,30344.067694890007,53251.899665280005 2026-04-09,02:17:47.000,99,11150547,6205,0,1775701066,13158.37815774,28038.459401879998,53251.948575120005 2026-04-09,02:17:48.000,99,11150578,5845,0,1775701067,13158.35121249999,34494.221835000004,53251.92761376 2026-04-09,02:17:49.000,99,11150570,5684,0,1775701068,13158.37142142999,26193.969947820005,53251.93460088 2026-04-09,02:17:50.000,99,11150527,6084,0,1775701069,13158.33773988,30344.053596629994,53251.780884240005 2026-04-09,02:17:51.000,99,11150670,6165,0,1775701070,13158.37142142999,31266.361765830006,53251.87171680001 2026-04-09,02:17:52.000,99,11150628,5285,0,1775701071,13158.37142142999,27116.13713442,53251.91363952 2026-04-09,02:17:54.000,99,11150606,5365,0,1775701073,13158.27037677999,33110.879416409996,53251.8367812 2026-04-09,02:17:55.000,99,11150616,6005,0,1775701074,13158.33773988,30344.124087930002,53251.88569104 2026-04-09,02:17:56.000,99,11150655,6365,0,1775701075,13158.304058329995,29421.886410029998,53251.9765236 2026-04-09,02:17:57.000,99,11150617,6405,0,1775701076,13158.31079463999,26193.976996950005,53251.93460088 2026-04-09,02:17:58.000,99,11150650,5965,0,1775701077,13158.33100356999,29882.927708550007,53251.91363952 2026-04-09,02:17:59.000,99,11150461,6284,0,1775701078,13158.324267259995,32649.753528329995,53251.89267816001 2026-04-09,02:18:00.000,99,11150517,6245,0,1775701079,13158.33100356999,27116.235822240007,53251.93460088 2026-04-09,02:18:01.000,99,11150519,6405,0,1775701080,13158.283849399995,26193.984046080004,53251.85774256 2026-04-09,02:18:02.000,99,11150649,6565,0,1775701081,13158.31079463999,27116.193527459996,53251.87870392 2026-04-09,02:18:03.000,99,11150488,6005,0,1775701082,13158.25690416,24349.522788539995,53251.80883272 2026-04-09,02:18:05.000,99,11150567,6365,0,1775701084,13158.29058570999,32188.71927894,53251.850755440006 2026-04-09,02:18:06.000,99,11150524,5645,0,1775701085,13158.29732202,31266.495699299994,53251.87171680001 2026-04-09,02:18:07.000,99,11150526,5725,0,1775701086,13158.29058570999,33110.907612929994,53251.9066524 2026-04-09,02:18:08.000,99,11150583,6084,0,1775701087,13158.29058570999,29883.054592889996,53251.948575120005 2026-04-09,02:18:09.000,99,11150552,5845,0,1775701088,13158.304058329995,33572.06874666001,53251.88569104 2026-04-09,02:18:10.000,99,11150557,6205,0,1775701089,13158.29058570999,34494.28527717,53251.85774256 2026-04-09,02:18:11.000,99,11150502,5765,0,1775701090,13158.304058329995,34033.20873300001,53251.75992288 2026-04-09,02:18:12.000,99,11150629,6405,0,1775701091,13158.29058570999,31727.536997820003,53251.81581984 2026-04-09,02:18:13.000,99,11150504,5565,0,1775701092,13158.20974998999,34033.26512604,53251.899665280005 2026-04-09,02:18:14.000,99,11150564,5925,0,1775701093,13158.18954105999,26655.124032420004,53251.87870392 2026-04-09,02:18:16.000,99,11150587,6205,0,1775701095,13158.16933212999,27577.375808580007,53251.899665280005 2026-04-09,02:18:17.000,99,11150598,5884,0,1775701096,13158.223222609995,28960.73232543,53251.850755440006 2026-04-09,02:18:18.000,99,11150648,5884,0,1775701097,13158.182804749995,31266.326520179995,53251.86472968 2026-04-09,02:18:19.000,99,11150679,6324,0,1775701098,13158.12891426999,28038.551040570004,53251.88569104 2026-04-09,02:18:20.000,99,11150640,5925,0,1775701099,13158.13565058,31266.382913220004,53251.95556224 2026-04-09,02:18:21.000,99,11150595,6365,0,1775701100,13158.142386889995,28038.417107100002,53251.81581984 2026-04-09,02:18:22.000,99,11150613,6645,0,1775701101,13158.06828747999,29421.752476559996,53251.829794080004 2026-04-09,02:18:23.000,99,11150649,6284,0,1775701102,13158.07502379,29421.759525689995,53251.731974400005 2026-04-09,02:18:24.000,99,11150582,5525,0,1775701103,13158.05481486,27577.30531728,53251.81581984 2026-04-09,02:18:25.000,99,11150694,6005,0,1775701104,13158.04807854999,28960.661834130005,53251.79485848001 2026-04-09,02:18:27.000,99,11150594,6005,0,1775701106,13158.02786961999,27577.270071630002,53251.72498728001 2026-04-09,02:18:28.000,99,11150651,6405,0,1775701107,13158.000924379994,30343.898515769994,53251.78787136 2026-04-09,02:18:29.000,99,11150618,5884,0,1775701108,13158.034605929999,30343.98310533,53251.829794080004 2026-04-09,02:18:30.000,99,11150620,5925,0,1775701109,13158.014396999999,34494.038557620006,53251.87171680001 2026-04-09,02:18:31.000,99,11150603,6084,0,1775701110,13158.000924379994,28960.55609718,53251.77389712001 2026-04-09,02:18:32.000,99,11150565,6324,0,1775701111,13158.000924379994,28499.352668670006,53251.80883272 2026-04-09,02:18:33.000,99,11150506,5925,0,1775701112,13158.021133309994,27116.031397469997,53251.77389712001 2026-04-09,02:18:34.000,99,11150509,6084,0,1775701113,13158.05481486,28499.359717800005,53251.8367812 2026-04-09,02:18:35.000,99,11150618,5285,0,1775701114,13158.04807854999,29882.730332909996,53251.72498728001 2026-04-09,02:18:36.000,99,11150617,5485,0,1775701115,13158.08849640999,30805.031452979994,53251.77389712001 2026-04-09,02:18:38.000,99,11150530,5205,0,1775701117,13158.04807854999,28038.226780590005,53251.829794080004 2026-04-09,02:18:39.000,99,11150570,5005,0,1775701118,13158.11544165,31266.12914454,53251.86472968 2026-04-09,02:18:40.000,99,11150618,5645,0,1775701119,13158.10870533999,29882.772627690007,53251.84376832001 2026-04-09,02:18:41.000,99,11150623,6445,0,1775701120,13158.122177959995,32649.5350053,53251.79485848001 2026-04-09,02:18:42.000,99,11150584,5965,0,1775701121,13158.15585951,25732.681929750004,53251.850755440006 2026-04-09,02:18:43.000,99,11150561,6365,0,1775701122,13158.203013679995,30805.094895150003,53251.77389712001 2026-04-09,02:18:44.000,99,11150667,6284,0,1775701123,13158.2164863,30805.094895150003,53251.81581984 2026-04-09,02:18:45.000,99,11150681,6165,0,1775701124,13158.20974998999,31266.298323659998,53251.76691 2026-04-09,02:18:46.000,99,11150624,5725,0,1775701125,13158.17606844,32649.563201819998,53251.84376832001 2026-04-09,02:18:47.000,99,11150633,6324,0,1775701126,13158.22995891999,25732.625536709995,53251.76691 2026-04-09,02:18:49.000,99,11150642,6084,0,1775701128,13158.35794881,31727.311425659995,53251.683064560006 2026-04-09,02:18:50.000,99,11150587,6245,0,1775701129,13158.324267259995,29882.737382039995,53251.78787136 2026-04-09,02:18:51.000,99,11150632,5845,0,1775701130,13158.344476189995,33571.765634070005,53251.77389712001 2026-04-09,02:18:52.000,99,11150642,5645,0,1775701131,13158.33100356999,30343.891466639994,53251.780884240005 2026-04-09,02:18:53.000,99,11150583,6245,0,1775701132,13158.364685119996,31266.164390189995,53251.801845600006 2026-04-09,02:18:54.000,99,11150526,5965,0,1775701133,13158.35121249999,28499.444307359998,53251.801845600006 2026-04-09,02:18:55.000,99,11150578,5805,0,1775701134,13158.364685119996,29421.625592220007,53251.780884240005 2026-04-09,02:18:56.000,99,11150604,5005,0,1775701135,13158.39836667,26193.71617914,53251.801845600006 2026-04-09,02:18:57.000,99,11150621,6165,0,1775701136,13158.35794881,26654.884361999997,53251.76691 2026-04-09,02:18:58.000,99,11150658,5805,0,1775701137,13158.344476189995,34493.92577154,53251.801845600006 2026-04-09,02:19:00.000,99,11150611,5845,0,1775701139,13158.35121249999,28960.436261969997,53251.780884240005 2026-04-09,02:19:01.000,99,11150661,5605,0,1775701140,13158.39836667,28038.149240159997,53251.74594864 2026-04-09,02:19:02.000,99,11150628,5285,0,1775701141,13158.35794881,30343.84212273,53251.84376832001 2026-04-09,02:19:03.000,99,11150680,5085,0,1775701142,13158.37142142999,28960.39396719,53251.82280696001 2026-04-09,02:19:04.000,99,11150664,5325,0,1775701143,13158.37815774,30804.841126469997,53251.780884240005 2026-04-09,02:19:05.000,99,11150662,5165,0,1775701144,13158.37815774,34955.030512230005,53251.82280696001 2026-04-09,02:19:06.000,99,11150606,5085,0,1775701145,13158.452257149991,30804.95391255,53251.81581984 2026-04-09,02:19:07.000,99,11150562,5925,0,1775701146,13158.405102979996,33110.48466513,53251.81581984 2026-04-09,02:19:08.000,99,11150587,5525,0,1775701147,13158.45899346,29882.589350309994,53251.8367812 2026-04-09,02:19:09.000,99,11150713,6485,0,1775701148,13158.384894049996,26654.743379399995,53251.87171680001 2026-04-09,02:19:11.000,99,11150570,4965,0,1775701150,13158.445520839996,35877.261140999995,53251.75992288 2026-04-09,02:19:12.000,99,11150569,6405,0,1775701151,13158.452257149991,31265.95291629,53251.780884240005 2026-04-09,02:19:13.000,99,11150605,5645,0,1775701152,13158.452257149991,24810.148188389998,53251.829794080004 2026-04-09,02:19:14.000,99,11150614,5765,0,1775701153,13158.425311909996,28960.358721540004,53251.780884240005 2026-04-09,02:19:15.000,99,11150521,6365,0,1775701154,13158.492675009991,30343.644747090002,53251.79485848001 2026-04-09,02:19:16.000,99,11150612,5925,0,1775701155,13158.526356559996,27576.910566000006,53251.850755440006 2026-04-09,02:19:17.000,99,11150609,6405,0,1775701156,13158.465729769996,27576.854172959997,53251.78787136 2026-04-09,02:19:18.000,99,11150692,5805,0,1775701157,13158.472466079991,33110.3366334,53251.75992288 2026-04-09,02:19:19.000,99,11150559,6365,0,1775701158,13158.45899346,29421.343627020004,53251.6970388 2026-04-09,02:19:20.000,99,11150515,5565,0,1775701159,13158.553301799991,31265.96701455,53251.78787136 2026-04-09,02:19:22.000,99,11150549,6284,0,1775701161,13158.553301799991,27115.65779358,53251.74594864 2026-04-09,02:19:23.000,99,11150575,6725,0,1775701162,13158.485938699996,32649.21074532,53251.70402592001 2026-04-09,02:19:24.000,99,11150562,5925,0,1775701163,13158.519620250001,28038.015306689995,53251.80883272 2026-04-09,02:19:25.000,99,11150588,5765,0,1775701164,13158.533092869991,33110.259092969995,53251.76691 2026-04-09,02:19:26.000,99,11150502,6084,0,1775701165,13158.539829180001,28037.97301191,53251.8367812 2026-04-09,02:19:27.000,99,11150573,6084,0,1775701166,13158.512883939991,25732.273080209998,53251.829794080004 2026-04-09,02:19:28.000,99,11150571,6124,0,1775701167,13158.533092869991,27576.840074699998,53251.80883272 2026-04-09,02:19:29.000,99,11150567,6205,0,1775701168,13158.546565489996,30343.560157529995,53251.8367812 2026-04-09,02:19:30.000,99,11150571,6045,0,1775701169,13158.533092869991,29882.490662490003,53251.78787136 2026-04-09,02:19:31.000,99,11150619,6365,0,1775701170,13158.607192279997,29882.455416840006,53251.81581984 2026-04-09,02:19:33.000,99,11150564,6205,0,1775701172,13158.593719659992,35415.959024669995,53251.80883272 2026-04-09,02:19:34.000,99,11150673,6605,0,1775701173,13158.519620250001,26654.588298539995,53251.67607744001 2026-04-09,02:19:35.000,99,11150638,5965,0,1775701174,13158.539829180001,31726.93782177,53251.82280696001 2026-04-09,02:19:36.000,99,11150553,6405,0,1775701175,13158.580247040001,29421.407069189998,53251.780884240005 2026-04-09,02:19:37.000,99,11150542,5645,0,1775701176,13158.539829180001,30804.834077339998,53251.6970388 2026-04-09,02:19:38.000,99,11150595,6284,0,1775701177,13158.533092869991,26654.623544190006,53251.64812896 2026-04-09,02:19:39.000,99,11150602,5965,0,1775701178,13158.512883939991,29421.477560490006,53251.76691 2026-04-09,02:19:40.000,99,11150601,6725,0,1775701179,13158.519620250001,29882.638694220004,53251.76691 2026-04-09,02:19:41.000,99,11150602,5125,0,1775701180,13158.593719659992,30804.82702821,53251.73896152 2026-04-09,02:19:42.000,99,11150544,5565,0,1775701181,13158.566774419996,36338.33768517,53251.683064560006 2026-04-09,02:19:44.000,99,11150543,6485,0,1775701183,13158.539829180001,31266.002260199995,53251.662103200004 2026-04-09,02:19:45.000,99,11150634,5765,0,1775701184,13158.553301799991,31727.163393929994,53251.731974400005 2026-04-09,02:19:46.000,99,11150629,6485,0,1775701185,13158.553301799991,28038.191534939993,53251.75293576001 2026-04-09,02:19:47.000,99,11150548,5845,0,1775701186,13158.573510729992,28038.11399451,53251.829794080004 2026-04-09,02:19:48.000,99,11150573,6365,0,1775701187,13158.607192279997,26193.645687840006,53251.731974400005 2026-04-09,02:19:49.000,99,11150593,6405,0,1775701188,13158.553301799991,28499.359717800005,53251.74594864 2026-04-09,02:19:50.000,99,11150576,5725,0,1775701189,13158.566774419996,29421.519855270002,53251.683064560006 2026-04-09,02:19:51.000,99,11150581,6245,0,1775701190,13158.519620250001,30343.764582300006,53251.74594864 2026-04-09,02:19:52.000,99,11150570,5965,0,1775701191,13158.533092869991,33571.65284799,53251.74594864 2026-04-09,02:19:53.000,99,11150526,5285,0,1775701192,13158.533092869991,30804.925716030004,53251.6970388 2026-04-09,02:19:55.000,99,11150635,6324,0,1775701194,13158.45899346,26193.744375659997,53251.6970388 2026-04-09,02:19:56.000,99,11150609,6084,0,1775701195,13158.432048219991,30343.898515769994,53251.69005168 2026-04-09,02:19:57.000,99,11150523,6205,0,1775701196,13158.4185756,28038.170387549995,53251.71800016 2026-04-09,02:19:58.000,99,11150542,6084,0,1775701197,13158.405102979996,28960.506753270005,53251.634154720006 2026-04-09,02:19:59.000,99,11150574,5765,0,1775701198,13158.384894049996,27577.100892510003,53251.67607744001 2026-04-09,02:20:00.000,99,11150592,5884,0,1775701199,13158.364685119996,26193.793719570007,53251.69005168 2026-04-09,02:20:01.000,99,11150576,5925,0,1775701200,13158.31079463999,34494.02445936001,53251.70402592001 2026-04-09,02:20:02.000,99,11150682,5765,0,1775701201,13158.29732202,31727.191590450006,53251.66909032 2026-04-09,02:20:03.000,99,11150647,6324,0,1775701202,13158.263640469995,24810.338514899995,53251.65511608001 2026-04-09,02:20:04.000,99,11150508,5925,0,1775701203,13158.27711309,26193.779621309994,53251.67607744001 2026-04-09,02:20:06.000,99,11150689,6324,0,1775701205,13158.17606844,28960.54904805,53251.662103200004 2026-04-09,02:20:07.000,99,11150626,5805,0,1775701206,13158.142386889995,30343.961957940002,53251.564283520005 2026-04-09,02:20:08.000,99,11150611,6405,0,1775701207,13158.203013679995,31727.283229139997,53251.57825776 2026-04-09,02:20:09.000,99,11150568,5684,0,1775701208,13158.12891426999,34494.0808524,53251.634154720006 2026-04-09,02:20:10.000,99,11150627,6245,0,1775701209,13158.13565058,26655.01829547,53251.65511608001 2026-04-09,02:20:11.000,99,11150619,6045,0,1775701210,13158.18954105999,26193.934702169994,53251.62018048 2026-04-09,02:20:12.000,99,11150604,5884,0,1775701211,13158.101969029995,33110.86531815,53251.65511608001 2026-04-09,02:20:13.000,99,11150522,5645,0,1775701212,13158.12891426999,33110.794826850004,53251.59921912 2026-04-09,02:20:14.000,99,11150665,6324,0,1775701213,13158.09523272,24810.486546629996,53251.60620624001 2026-04-09,02:20:15.000,99,11150608,5725,0,1775701214,13158.11544165,25732.794715829994,53251.60620624001 2026-04-09,02:20:17.000,99,11150529,6405,0,1775701216,13158.05481486,31266.530944950006,53251.5223608 2026-04-09,02:20:18.000,99,11150534,5845,0,1775701217,13158.021133309994,28499.75446908,53251.52934792 2026-04-09,02:20:19.000,99,11150565,6245,0,1775701218,13158.06828747999,30805.43325339,53251.50838656001 2026-04-09,02:20:20.000,99,11150563,6284,0,1775701219,13158.05481486,28038.628580999997,53251.55729640001 2026-04-09,02:20:21.000,99,11150553,6284,0,1775701220,13158.02786961999,28960.957897590008,53251.55729640001 2026-04-09,02:20:22.000,99,11150602,5725,0,1775701221,13158.041342239994,32649.894510929997,53251.50838656001 2026-04-09,02:20:23.000,99,11150640,5605,0,1775701222,13157.980715449994,29422.03444176,53251.466463840006 2026-04-09,02:20:24.000,99,11150533,6245,0,1775701223,13158.041342239994,27116.48254179,53251.55030928 2026-04-09,02:20:25.000,99,11150637,6445,0,1775701224,13157.98745175999,25733.027337120002,53251.55030928 2026-04-09,02:20:26.000,99,11150613,6205,0,1775701225,13158.05481486,25733.04143538,53251.53633504001 2026-04-09,02:20:28.000,99,11150625,6405,0,1775701227,13157.96724282999,28038.621531869998,53251.494412320004 2026-04-09,02:20:29.000,99,11150677,6124,0,1775701228,13157.96724282999,31266.650780159995,53251.48742520001 2026-04-09,02:20:30.000,99,11150571,6245,0,1775701229,13157.96724282999,27116.433197880004,53251.50838656001 2026-04-09,02:20:31.000,99,11150547,6165,0,1775701230,13157.960506519994,27577.544987700006,53251.57825776 2026-04-09,02:20:32.000,99,11150681,6324,0,1775701231,13157.947033899989,33111.097939440006,53251.50139944 2026-04-09,02:20:33.000,99,11150553,6165,0,1775701232,13157.893143419999,32188.846163280003,53251.4524896 2026-04-09,02:20:34.000,99,11150576,5845,0,1775701233,13157.893143419999,30344.243923140006,53251.52934792 2026-04-09,02:20:35.000,99,11150533,6324,0,1775701234,13157.906616039989,25271.852105130005,53251.54332216 2026-04-09,02:20:36.000,99,11150621,6124,0,1775701235,13157.798835079993,31266.516846690007,53251.50139944 2026-04-09,02:20:37.000,99,11150625,6284,0,1775701236,13157.819044009993,28960.90150455,53251.4524896 2026-04-09,02:20:39.000,99,11150556,5805,0,1775701238,13157.792098769998,31266.57323973,53251.48043808 2026-04-09,02:20:40.000,99,11150539,6205,0,1775701239,13157.778626149993,26194.160274330003,53251.50838656001 2026-04-09,02:20:41.000,99,11150553,6165,0,1775701240,13157.758417219993,26655.236818499994,53251.53633504001 2026-04-09,02:20:42.000,99,11150591,6124,0,1775701241,13157.711263049998,31266.545043210004,53251.445502480005 2026-04-09,02:20:43.000,99,11150557,6485,0,1775701242,13157.738208289993,27116.46844353,53251.445502480005 2026-04-09,02:20:44.000,99,11150543,6324,0,1775701243,13157.711263049998,29421.999196110002,53251.396592640005 2026-04-09,02:20:45.000,99,11150635,6084,0,1775701244,13157.643899950002,25271.964891209995,53251.36864416001 2026-04-09,02:20:46.000,99,11150572,5805,0,1775701245,13157.664108880002,29883.15328071,53251.37563128 2026-04-09,02:20:47.000,99,11150600,5765,0,1775701246,13157.576536849992,29883.096887670006,53251.43152824 2026-04-09,02:20:48.000,99,11150551,6165,0,1775701247,13157.583273160002,27577.537938570007,53251.466463840006 2026-04-09,02:20:50.000,99,11150652,5884,0,1775701249,13157.488964819997,28960.852160640003,53251.40357976 2026-04-09,02:20:51.000,99,11150581,6365,0,1775701250,13157.515910059992,30344.13113706,53251.40357976 2026-04-09,02:20:52.000,99,11150547,6124,0,1775701251,13157.455283269992,27577.389906840006,53251.35466992 2026-04-09,02:20:53.000,99,11150561,6284,0,1775701252,13157.482228510002,27577.432201620002,53251.34069568001 2026-04-09,02:20:54.000,99,11150690,5765,0,1775701253,13157.394656479992,29421.928704809994,53251.42454112 2026-04-09,02:20:55.000,99,11150640,6124,0,1775701254,13157.414865409992,32188.70518068,53251.396592640005 2026-04-09,02:20:56.000,99,11150581,6124,0,1775701255,13157.394656479992,28038.459401879998,53251.3826184 2026-04-09,02:20:57.000,99,11150499,6245,0,1775701256,13157.401392790001,31727.39601522,53251.40357976 2026-04-09,02:20:58.000,99,11150573,6205,0,1775701257,13157.320557070001,26654.940755040006,53251.38960552001 2026-04-09,02:20:59.000,99,11150559,5645,0,1775701258,13157.327293379996,28499.4302091,53251.30576008 2026-04-09,02:21:01.000,99,11150512,5925,0,1775701260,13157.253193969991,29421.752476559996,53251.26383736 2026-04-09,02:21:02.000,99,11150590,5925,0,1775701261,13157.253193969991,25732.674880620005,53251.277811600004 2026-04-09,02:21:03.000,99,11150577,6205,0,1775701262,13157.226248729996,29421.667887000003,53251.25685024 2026-04-09,02:21:04.000,99,11150558,5925,0,1775701263,13157.226248729996,32649.464514000007,53251.277811600004 2026-04-09,02:21:05.000,99,11150653,5725,0,1775701264,13157.206039799996,31727.24093436,53251.30576008 2026-04-09,02:21:06.000,99,11150591,5684,0,1775701265,13157.280139210001,28499.40906171,53251.2079404 2026-04-09,02:21:07.000,99,11150612,6205,0,1775701266,13157.19930349,29421.611493959994,53251.159030560004 2026-04-09,02:21:08.000,99,11150605,6405,0,1775701267,13157.206039799996,28038.304321019998,53251.25685024 2026-04-09,02:21:09.000,99,11150536,6084,0,1775701268,13157.206039799996,22043.660726849994,53251.21492752 2026-04-09,02:21:10.000,99,11150625,6245,0,1775701269,13157.185830869996,30343.849171859998,53251.131082080006 2026-04-09,02:21:12.000,99,11150581,6205,0,1775701271,13157.1386767,30804.904568640006,53251.179991920006 2026-04-09,02:21:13.000,99,11150647,6245,0,1775701272,13157.246457659996,26654.86321461,53251.179991920006 2026-04-09,02:21:14.000,99,11150580,5765,0,1775701273,13157.19930349,34493.95396806,53251.18697904 2026-04-09,02:21:15.000,99,11150553,6365,0,1775701274,13157.17235824999,30343.82097534,53251.18697904 2026-04-09,02:21:16.000,99,11150524,5645,0,1775701275,13157.11173145999,26654.806821570004,53251.159030560004 2026-04-09,02:21:17.000,99,11150700,5925,0,1775701276,13157.165621939996,29421.604444829994,53251.16601768 2026-04-09,02:21:18.000,99,11150514,5925,0,1775701277,13157.09152252999,28960.372819800003,53251.11710784 2026-04-09,02:21:19.000,99,11150559,6245,0,1775701278,13157.125204079995,34493.91872241,53251.2079404 2026-04-09,02:21:20.000,99,11150526,5765,0,1775701279,13157.11173145999,26193.659786100005,53251.179991920006 2026-04-09,02:21:21.000,99,11150556,5884,0,1775701280,13157.13194038999,26654.771575920007,53251.12409496001 2026-04-09,02:21:23.000,99,11150534,5805,0,1775701282,13157.09152252999,28499.183489550007,53251.110120720004 2026-04-09,02:21:24.000,99,11150606,5845,0,1775701283,13157.09152252999,28038.057601470005,53251.110120720004 2026-04-09,02:21:25.000,99,11150642,5525,0,1775701284,13157.064577289995,32188.07780811,53251.07518512 2026-04-09,02:21:26.000,99,11150600,5925,0,1775701285,13157.07804991,26193.56814741,53251.07518512 2026-04-09,02:21:27.000,99,11150552,5925,0,1775701286,13157.003950499995,33110.400075569996,53251.08915936 2026-04-09,02:21:28.000,99,11150600,5884,0,1775701287,13156.90964215999,24810.148188389998,53251.09614648 2026-04-09,02:21:29.000,99,11150541,6124,0,1775701288,13156.92985108999,28960.210689810003,53251.04024952 2026-04-09,02:21:30.000,99,11150599,6284,0,1775701289,13156.92985108999,29421.280184849995,53251.1380692 2026-04-09,02:21:31.000,99,11150564,5925,0,1775701290,13156.9365874,32649.196647060002,53251.00531392001 2026-04-09,02:21:32.000,99,11150532,5845,0,1775701291,13156.91637847,29421.308381370007,53251.05422376001 2026-04-09,02:21:34.000,99,11150663,6365,0,1775701293,13156.882696919994,32649.034517070002,53250.9983268 2026-04-09,02:21:35.000,99,11150554,5965,0,1775701294,13156.862487989994,26193.420115679997,53250.9983268 2026-04-09,02:21:36.000,99,11150552,5805,0,1775701295,13156.87596061,32649.21779445,53251.04024952 2026-04-09,02:21:37.000,99,11150570,5725,0,1775701296,13156.882696919994,28498.94381913,53250.942429840004 2026-04-09,02:21:38.000,99,11150650,5845,0,1775701297,13156.842279059994,33110.1956508,53250.95640408001 2026-04-09,02:21:39.000,99,11150592,5765,0,1775701298,13156.842279059994,36338.133260400005,53251.00531392001 2026-04-09,02:21:40.000,99,11150578,5645,0,1775701299,13156.90964215999,28499.014310430008,53250.95640408001 2026-04-09,02:21:41.000,99,11150424,5884,0,1775701300,13156.862487989994,34032.426279570005,53250.93544272001 2026-04-09,02:21:42.000,99,11150444,5884,0,1775701301,13156.862487989994,22965.461358689994,53250.95640408001 2026-04-09,02:21:43.000,99,11150445,6245,0,1775701302,13156.882696919994,26654.567151149997,53250.98435256001 2026-04-09,02:21:45.000,99,11150451,6725,0,1775701304,13156.87596061,30804.686045609997,53250.93544272001 2026-04-09,02:21:46.000,99,11150499,6245,0,1775701305,13156.89616954,29421.273135719995,53250.85159728 2026-04-09,02:21:47.000,99,11150476,5765,0,1775701306,13156.902905849995,29421.280184849995,53250.81666168001 2026-04-09,02:21:48.000,99,11150363,6124,0,1775701307,13156.943323709995,28960.154296769993,53250.86557152001 2026-04-09,02:21:49.000,99,11150603,6045,0,1775701308,13156.95006001999,29882.504760750002,53250.90749424 2026-04-09,02:21:50.000,99,11150547,6124,0,1775701309,13156.9365874,25271.25997821,53250.893520000005 2026-04-09,02:21:51.000,99,11150554,5684,0,1775701310,13156.9365874,30343.644747090002,53250.83762304001 2026-04-09,02:21:52.000,99,11150581,6284,0,1775701311,13156.943323709995,34032.6448026,53250.823648800004 2026-04-09,02:21:53.000,99,11150617,6445,0,1775701312,13156.99047787999,27115.84812009,53250.86557152001 2026-04-09,02:21:54.000,99,11150641,6205,0,1775701313,13157.024159429995,28038.064650600005,53250.893520000005 2026-04-09,02:21:56.000,99,11150551,6245,0,1775701315,13157.064577289995,23887.98100179,53250.80967456 2026-04-09,02:21:57.000,99,11150690,5765,0,1775701316,13157.044368359995,27115.869267479997,53250.83762304001 2026-04-09,02:21:58.000,99,11150509,6284,0,1775701317,13157.125204079995,29882.67393987,53250.823648800004 2026-04-09,02:21:59.000,99,11150546,5765,0,1775701318,13157.084786219995,31266.016358459994,53250.76076472 2026-04-09,02:22:00.000,99,11150588,5925,0,1775701319,13157.09825884,28499.359717800005,53250.78172608 2026-04-09,02:22:01.000,99,11150568,5285,0,1775701320,13157.084786219995,28499.394963450002,53250.823648800004 2026-04-09,02:22:02.000,99,11150549,6245,0,1775701321,13157.125204079995,32649.591398339995,53250.78172608 2026-04-09,02:22:03.000,99,11150611,5725,0,1775701322,13157.15888563,30805.010305589996,53250.85159728 2026-04-09,02:22:04.000,99,11150587,5725,0,1775701323,13157.1386767,31266.234881490003,53250.85159728 2026-04-09,02:22:05.000,99,11150554,5245,0,1775701324,13157.1386767,25732.660782360006,53250.893520000005 2026-04-09,02:22:07.000,99,11150538,5285,0,1775701326,13157.232985039991,27577.185482069995,53250.78871320001 2026-04-09,02:22:08.000,99,11150576,5884,0,1775701327,13157.212776109991,27116.186478329997,53250.83063592 2026-04-09,02:22:09.000,99,11150635,5405,0,1775701328,13157.232985039991,32188.55009982,53250.80967456 2026-04-09,02:22:10.000,99,11150505,5605,0,1775701329,13157.253193969991,29421.87231177,53250.80268744 2026-04-09,02:22:11.000,99,11150513,5525,0,1775701330,13157.21951242,31727.346671310006,53250.76775184001 2026-04-09,02:22:12.000,99,11150619,6365,0,1775701331,13157.25993028,32649.732380939997,53250.823648800004 2026-04-09,02:22:13.000,99,11150539,6245,0,1775701332,13157.23972135,28038.487598399995,53250.76076472 2026-04-09,02:22:14.000,99,11150615,6405,0,1775701333,13157.246457659996,29421.886410029998,53250.74679048001 2026-04-09,02:22:15.000,99,11150528,4925,0,1775701334,13157.23972135,34955.41116525,53250.81666168001 2026-04-09,02:22:16.000,99,11150513,6284,0,1775701335,13157.246457659996,27577.29826815,53250.844610160006 2026-04-09,02:22:18.000,99,11150608,5765,0,1775701337,13157.266666589996,30344.272119660003,53250.71884200001 2026-04-09,02:22:19.000,99,11150590,6045,0,1775701338,13157.19256717999,30805.426204260002,53250.76076472 2026-04-09,02:22:20.000,99,11150584,6084,0,1775701339,13157.246457659996,31727.607489119997,53250.78871320001 2026-04-09,02:22:21.000,99,11150593,5645,0,1775701340,13157.246457659996,29883.103936800006,53250.80268744 2026-04-09,02:22:22.000,99,11150511,6445,0,1775701341,13157.23972135,27577.44629988,53250.774738960004 2026-04-09,02:22:23.000,99,11150654,6005,0,1775701342,13157.232985039991,29883.16737897,53250.76775184001 2026-04-09,02:22:24.000,99,11150598,6084,0,1775701343,13157.212776109991,29421.963950460005,53250.80268744 2026-04-09,02:22:25.000,99,11150606,5405,0,1775701344,13157.21951242,27577.404005100005,53250.74679048001 2026-04-09,02:22:26.000,99,11150597,5925,0,1775701345,13157.226248729996,30344.208677489994,53250.823648800004 2026-04-09,02:22:27.000,99,11150551,6685,0,1775701346,13157.15888563,31266.488650169995,53250.78871320001 2026-04-09,02:22:29.000,99,11150527,6124,0,1775701348,13157.19256717999,24810.705069660005,53250.76775184001 2026-04-09,02:22:30.000,99,11150623,6405,0,1775701349,13157.13194038999,32188.655836770005,53250.70486776 2026-04-09,02:22:31.000,99,11150544,5565,0,1775701350,13157.1386767,30805.341614699995,53250.76076472 2026-04-09,02:22:32.000,99,11150539,6525,0,1775701351,13157.07804991,30344.30031618,53250.774738960004 2026-04-09,02:22:33.000,99,11150547,6084,0,1775701352,13157.07131359999,31266.495699299994,53250.73980336 2026-04-09,02:22:34.000,99,11150607,6045,0,1775701353,13157.09825884,28499.669879520006,53250.71884200001 2026-04-09,02:22:35.000,99,11150569,6165,0,1775701354,13157.07804991,35416.649839410005,53250.71884200001 2026-04-09,02:22:36.000,99,11150587,6485,0,1775701355,13157.05110466999,33110.99925162,53250.66294504 2026-04-09,02:22:37.000,99,11150598,6084,0,1775701356,13157.03089573999,29883.096887670006,53250.71884200001 2026-04-09,02:22:38.000,99,11150552,5085,0,1775701357,13157.07131359999,29422.03444176,53250.71884200001 2026-04-09,02:22:40.000,99,11150615,6405,0,1775701359,13157.01068680999,29421.928704809994,53250.71884200001 2026-04-09,02:22:41.000,99,11150597,6324,0,1775701360,13157.01742312,28499.620535609996,53250.66294504 2026-04-09,02:22:42.000,99,11150577,6405,0,1775701361,13156.963532639995,31266.375864090005,53250.6140352 2026-04-09,02:22:43.000,99,11150502,5245,0,1775701362,13156.99047787999,26193.955849560007,53250.63499656 2026-04-09,02:22:44.000,99,11150598,6165,0,1775701363,13156.95006001999,31727.515850430005,53250.628009440006 2026-04-09,02:22:45.000,99,11150584,5684,0,1775701364,13156.882696919994,31266.319471049996,53250.607048080004 2026-04-09,02:22:46.000,99,11150642,5805,0,1775701365,13156.963532639995,31266.404060610002,53250.544164 2026-04-09,02:22:47.000,99,11150678,6124,0,1775701366,13156.902905849995,24810.557037930004,53250.6140352 2026-04-09,02:22:48.000,99,11150530,5845,0,1775701367,13156.90964215999,32188.684033290003,53250.59307384 2026-04-09,02:22:49.000,99,11150657,6124,0,1775701368,13156.86922429999,32188.648787640006,53250.64198368 2026-04-09,02:22:51.000,99,11150591,6405,0,1775701370,13156.862487989994,28499.620535609996,53250.59307384 2026-04-09,02:22:52.000,99,11150605,6245,0,1775701371,13156.84901536999,27577.368759449993,53250.52320264 2026-04-09,02:22:53.000,99,11150620,5605,0,1775701372,13156.86922429999,28038.551040570004,53250.56512536 2026-04-09,02:22:54.000,99,11150621,6284,0,1775701373,13156.85575168,25732.935698429996,53250.60006096001 2026-04-09,02:22:55.000,99,11150666,5605,0,1775701374,13156.87596061,25732.985042340006,53250.53717688 2026-04-09,02:22:56.000,99,11150645,6405,0,1775701375,13156.902905849995,29421.992146980003,53250.544164 2026-04-09,02:22:57.000,99,11150559,6565,0,1775701376,13156.86922429999,34955.516902200005,53250.488267040004 2026-04-09,02:22:58.000,99,11150530,5805,0,1775701377,13156.83554275,25733.006189730004,53250.48127992001 2026-04-09,02:22:59.000,99,11150636,5845,0,1775701378,13156.862487989994,33111.15433248,53250.460318560006 2026-04-09,02:23:00.000,99,11150584,5645,0,1775701379,13156.90964215999,27116.48959092,53250.49525416 2026-04-09,02:23:02.000,99,11150611,6645,0,1775701381,13156.86922429999,29883.378852869995,53250.488267040004 2026-04-09,02:23:03.000,99,11150579,6445,0,1775701382,13156.84901536999,30805.546039470006,53250.46730568 2026-04-09,02:23:04.000,99,11150588,5884,0,1775701383,13156.85575168,29422.267063050007,53250.4742928 2026-04-09,02:23:05.000,99,11150638,5725,0,1775701384,13156.882696919994,28499.923648199998,53250.48127992001 2026-04-09,02:23:06.000,99,11150611,5965,0,1775701385,13156.95679633,23427.560026709994,53250.4044216 2026-04-09,02:23:07.000,99,11150596,6324,0,1775701386,13156.89616954,30344.406053130006,53250.41839584 2026-04-09,02:23:08.000,99,11150579,6445,0,1775701387,13156.862487989994,28499.923648199998,53250.41839584 2026-04-09,02:23:09.000,99,11150604,6005,0,1775701388,13156.943323709995,32189.121079350007,53250.38346024001 2026-04-09,02:23:10.000,99,11150667,5285,0,1775701389,13156.97700526,31727.945847359995,53250.43237008001 2026-04-09,02:23:11.000,99,11150558,5765,0,1775701390,13156.95679633,28038.896447940002,53250.41839584 2026-04-09,02:23:13.000,99,11150629,5725,0,1775701392,13157.003950499995,32189.078784569996,53250.43237008001 2026-04-09,02:23:14.000,99,11150521,5405,0,1775701393,13157.044368359995,28961.063634539998,53250.341537520006 2026-04-09,02:23:15.000,99,11150467,6485,0,1775701394,13157.03089573999,27577.60138074,53250.369486 2026-04-09,02:23:16.000,99,11150548,6124,0,1775701395,13157.05110466999,28961.134125840006,53250.35551176 2026-04-09,02:23:17.000,99,11150575,5445,0,1775701396,13157.07131359999,32189.064686309997,53250.390447360005 2026-04-09,02:23:18.000,99,11150554,6005,0,1775701397,13157.03763205,30344.61752703,53250.488267040004 2026-04-09,02:23:19.000,99,11150565,6525,0,1775701398,13157.084786219995,26194.35764997,53250.37647312 2026-04-09,02:23:20.000,99,11150555,6124,0,1775701399,13157.084786219995,30344.532937469994,53250.4742928 2026-04-09,02:23:21.000,99,11150645,6324,0,1775701400,13157.07804991,27577.78465812,53250.439357200004 2026-04-09,02:23:22.000,99,11150571,5725,0,1775701401,13157.05110466999,33572.45644881,53250.439357200004 2026-04-09,02:23:24.000,99,11150563,5645,0,1775701403,13157.044368359995,30805.708169460006,53250.38346024001 2026-04-09,02:23:25.000,99,11150550,5965,0,1775701404,13157.07131359999,29422.309357830003,53250.32756328 2026-04-09,02:23:26.000,99,11150537,5605,0,1775701405,13157.05784098,27577.62957726,53250.36249888001 2026-04-09,02:23:27.000,99,11150633,5485,0,1775701406,13156.99721419,25733.274056669994,53250.41839584 2026-04-09,02:23:28.000,99,11150615,5565,0,1775701407,13157.064577289995,29422.34460348,53250.41839584 2026-04-09,02:23:29.000,99,11150583,6324,0,1775701408,13157.024159429995,33111.274167690004,53250.39743448 2026-04-09,02:23:30.000,99,11150632,5165,0,1775701409,13157.064577289995,31266.73536972,53250.43237008001 2026-04-09,02:23:31.000,99,11150561,6605,0,1775701410,13157.07131359999,29422.267063050007,53250.37647312 2026-04-09,02:23:32.000,99,11150576,6205,0,1775701411,13157.07804991,25733.18946711,53250.35551176 2026-04-09,02:23:33.000,99,11150596,6245,0,1775701412,13157.11173145999,30344.554084860007,53250.369486 2026-04-09,02:23:35.000,99,11150619,5845,0,1775701414,13157.11846777,34033.46250168,53250.42538296 2026-04-09,02:23:36.000,99,11150607,5525,0,1775701415,13157.17909456,32650.00024788,53250.38346024001 2026-04-09,02:23:37.000,99,11150534,6045,0,1775701416,13157.15888563,28038.797760119996,53250.36249888001 2026-04-09,02:23:38.000,99,11150591,5645,0,1775701417,13157.11173145999,30344.413102260005,53250.34852464 2026-04-09,02:23:39.000,99,11150577,5684,0,1775701418,13157.19256717999,28961.112978449994,53250.32756328 2026-04-09,02:23:40.000,99,11150699,6725,0,1775701419,13157.165621939996,22966.434138630008,53250.35551176 2026-04-09,02:23:41.000,99,11150515,6645,0,1775701420,13157.185830869996,30344.427200520004,53250.292627680006 2026-04-09,02:23:42.000,99,11150565,6365,0,1775701421,13157.185830869996,34955.784769139995,53250.31358904001 2026-04-09,02:23:43.000,99,11150589,5725,0,1775701422,13157.206039799996,28038.847104030006,53250.32756328 2026-04-09,02:23:44.000,99,11150667,6685,0,1775701423,13157.17909456,28961.120027580007,53250.33455040001 2026-04-09,02:23:46.000,99,11150592,6124,0,1775701425,13157.246457659996,29883.32950896,53250.37647312 2026-04-09,02:23:47.000,99,11150559,5805,0,1775701426,13157.226248729996,28961.18346975,53250.38346024001 2026-04-09,02:23:48.000,99,11150616,5165,0,1775701427,13157.293611829991,28500.029385150003,53250.27865344 2026-04-09,02:23:49.000,99,11150567,5684,0,1775701428,13157.300348140001,29422.238866529995,53250.31358904001 2026-04-09,02:23:50.000,99,11150569,5965,0,1775701429,13157.334029689991,29422.386898259996,53250.31358904001 2026-04-09,02:23:51.000,99,11150568,5205,0,1775701430,13157.367711239996,31266.848155800006,53250.320576160004 2026-04-09,02:23:52.000,99,11150590,6124,0,1775701431,13157.374447549992,31267.017334920005,53250.320576160004 2026-04-09,02:23:53.000,99,11150585,6765,0,1775701432,13157.394656479992,30344.659821809997,53250.30660192 2026-04-09,02:23:54.000,99,11150568,5245,0,1775701433,13157.401392790001,29422.541979119997,53250.390447360005 2026-04-09,02:23:55.000,99,11150610,5005,0,1775701434,13157.428338029997,28961.275108439993,53250.32756328 2026-04-09,02:23:57.000,99,11150631,5725,0,1775701436,13157.462019580002,29422.443291300006,53250.37647312 2026-04-09,02:23:58.000,99,11150543,6324,0,1775701437,13157.455283269992,28039.08677445,53250.30660192 2026-04-09,02:23:59.000,99,11150494,5205,0,1775701438,13157.488964819997,31267.010285790006,53250.320576160004 2026-04-09,02:24:00.000,99,11150565,5925,0,1775701439,13157.590009469997,28961.37379626,53250.4044216 2026-04-09,02:24:01.000,99,11150660,6045,0,1775701440,13157.583273160002,26194.625516910004,53250.41140872001 2026-04-09,02:24:02.000,99,11150591,5765,0,1775701441,13157.542855300002,26194.611418650005,53250.30660192 2026-04-09,02:24:03.000,99,11150525,6365,0,1775701442,13157.569800539997,33572.674971839995,53250.37647312 2026-04-09,02:24:04.000,99,11150593,6324,0,1775701443,13157.576536849992,26655.723208469994,53250.32756328 2026-04-09,02:24:05.000,99,11150708,5765,0,1775701444,13157.590009469997,28961.472484080005,53250.39743448 2026-04-09,02:24:06.000,99,11150620,5765,0,1775701445,13157.603482090002,29883.703112849995,53250.35551176 2026-04-09,02:24:08.000,99,11150665,6284,0,1775701447,13157.610218399997,29883.703112849995,53250.4044216 2026-04-09,02:24:09.000,99,11150608,5845,0,1775701448,13157.616954709993,29883.731309370007,53250.341537520006 2026-04-09,02:24:10.000,99,11150549,6284,0,1775701449,13157.650636259998,30344.765558760002,53250.41140872001 2026-04-09,02:24:11.000,99,11150595,6165,0,1775701450,13157.657372569993,30805.954889009998,53250.2996148 2026-04-09,02:24:12.000,99,11150593,6045,0,1775701451,13157.637163639993,28961.458385820006,53250.38346024001 2026-04-09,02:24:13.000,99,11150586,5845,0,1775701452,13157.657372569993,27578.010230279993,53250.4044216 2026-04-09,02:24:14.000,99,11150585,6205,0,1775701453,13157.603482090002,27577.996132019995,53250.48127992001 2026-04-09,02:24:15.000,99,11150602,5765,0,1775701454,13157.610218399997,29883.674916329997,53250.30660192 2026-04-09,02:24:16.000,99,11150700,5925,0,1775701455,13157.657372569993,32650.50778524,53250.390447360005 2026-04-09,02:24:17.000,99,11150548,5285,0,1775701456,13157.697790429993,26194.66076256,53250.46730568 2026-04-09,02:24:19.000,99,11150603,6365,0,1775701458,13157.664108880002,31267.172415780005,53250.44634432 2026-04-09,02:24:20.000,99,11150507,6124,0,1775701459,13157.623691020002,29422.725256499994,53250.4044216 2026-04-09,02:24:21.000,99,11150702,5884,0,1775701460,13157.590009469997,28500.431185559995,53250.41839584 2026-04-09,02:24:22.000,99,11150641,5845,0,1775701461,13157.637163639993,32189.52287976,53250.41839584 2026-04-09,02:24:23.000,99,11150411,5965,0,1775701462,13157.643899950002,33111.76760679,53250.4044216 2026-04-09,02:24:24.000,99,11150358,5884,0,1775701463,13157.630427329997,30345.012278309994,53250.439357200004 2026-04-09,02:24:25.000,99,11150469,6165,0,1775701464,13157.650636259998,30345.068671350004,53250.369486 2026-04-09,02:24:26.000,99,11150446,6005,0,1775701465,13157.684317810003,33573.09087051,53250.4044216 2026-04-09,02:24:27.000,99,11150655,5725,0,1775701466,13157.691054119998,30806.26505073,53250.439357200004 2026-04-09,02:24:28.000,99,11150587,6165,0,1775701467,13157.691054119998,28039.481525730007,53250.38346024001 2026-04-09,02:24:30.000,99,11150646,5965,0,1775701469,13157.697790429993,32189.706157139997,53250.4044216 2026-04-09,02:24:31.000,99,11150630,6005,0,1775701470,13157.623691020002,30806.23685421,53250.488267040004 2026-04-09,02:24:32.000,99,11150541,5765,0,1775701471,13157.731471979998,33112.014326339995,53250.52320264 2026-04-09,02:24:33.000,99,11150580,5205,0,1775701472,13157.704526740003,31728.629612970006,53250.439357200004 2026-04-09,02:24:34.000,99,11150620,6124,0,1775701473,13157.751680909998,27578.390883300002,53250.488267040004 2026-04-09,02:24:35.000,99,11150614,5165,0,1775701474,13157.717999359993,30806.384885940002,53250.44634432 2026-04-09,02:24:36.000,99,11150600,4965,0,1775701475,13157.751680909998,30345.082769610002,53250.4742928 2026-04-09,02:24:37.000,99,11150586,6005,0,1775701476,13157.778626149993,29884.083765870004,53250.488267040004 2026-04-09,02:24:38.000,99,11150596,6165,0,1775701477,13157.731471979998,27578.341539390007,53250.49525416 2026-04-09,02:24:39.000,99,11150606,5005,0,1775701478,13157.778626149993,33111.96498243,53250.50224128001 2026-04-09,02:24:41.000,99,11150559,5645,0,1775701480,13157.771889839998,32189.748451919993,53250.41839584 2026-04-09,02:24:42.000,99,11150680,4805,0,1775701481,13157.792098769998,29884.11196239,53250.390447360005 2026-04-09,02:24:43.000,99,11150574,6245,0,1775701482,13157.785362459988,26656.202549309994,53250.4742928 2026-04-09,02:24:44.000,99,11150596,5125,0,1775701483,13157.805571389988,27117.300240869998,53250.46730568 2026-04-09,02:24:45.000,99,11150658,5365,0,1775701484,13157.845989249989,30806.328492900007,53250.42538296 2026-04-09,02:24:46.000,99,11150640,4925,0,1775701485,13157.785362459988,29423.049516479994,53250.439357200004 2026-04-09,02:24:47.000,99,11150566,5205,0,1775701486,13157.839252939993,26195.13305427,53250.57211248 2026-04-09,02:24:48.000,99,11150611,6445,0,1775701487,13157.812307699998,31728.763546439994,53250.48127992001 2026-04-09,02:24:49.000,99,11150564,6045,0,1775701488,13157.785362459988,31267.623560099993,53250.46730568 2026-04-09,02:24:50.000,99,11150576,5125,0,1775701489,13157.792098769998,27578.609406329997,53250.49525416 2026-04-09,02:24:52.000,99,11150701,5765,0,1775701491,13157.738208289993,30345.463422629997,53250.53717688 2026-04-09,02:24:53.000,99,11150596,6205,0,1775701492,13157.765153529988,31267.687002270002,53250.558138240005 2026-04-09,02:24:54.000,99,11150591,6365,0,1775701493,13157.758417219993,31728.85518513,53250.51621552 2026-04-09,02:24:55.000,99,11150572,5165,0,1775701494,13157.771889839998,25734.225689219995,53250.50224128001 2026-04-09,02:24:56.000,99,11150528,5325,0,1775701495,13157.738208289993,24811.938667409995,53250.44634432 2026-04-09,02:24:57.000,99,11150641,6645,0,1775701496,13157.738208289993,30345.611454359998,53250.51621552 2026-04-09,02:24:58.000,99,11150499,6445,0,1775701497,13157.778626149993,27578.764487189997,53250.460318560006 2026-04-09,02:24:59.000,99,11150668,5965,0,1775701498,13157.765153529988,30345.533913930005,53250.488267040004 2026-04-09,02:25:00.000,99,11150573,5925,0,1775701499,13157.765153529988,28962.142151430002,53250.45333144001 2026-04-09,02:25:01.000,99,11150640,5325,0,1775701500,13157.805571389988,28501.01626335,53250.509228400006 2026-04-09,02:25:03.000,99,11150653,6685,0,1775701502,13157.778626149993,27117.631549979997,53250.53717688 2026-04-09,02:25:04.000,99,11150674,6165,0,1775701503,13157.758417219993,30345.56915958,53250.48127992001 2026-04-09,02:25:05.000,99,11150659,6525,0,1775701504,13157.758417219993,30806.71619505,53250.50224128001 2026-04-09,02:25:06.000,99,11150671,6645,0,1775701505,13157.758417219993,29423.31033429,53250.60006096001 2026-04-09,02:25:07.000,99,11150459,6965,0,1775701506,13157.731471979998,31267.764542699995,53250.60006096001 2026-04-09,02:25:08.000,99,11150635,5684,0,1775701507,13157.744944599988,28500.924624659994,53250.56512536 2026-04-09,02:25:09.000,99,11150608,6045,0,1775701508,13157.744944599988,32190.023367989997,53250.53018976001 2026-04-09,02:25:10.000,99,11150541,5405,0,1775701509,13157.792098769998,25734.056510099996,53250.53018976001 2026-04-09,02:25:11.000,99,11150583,5684,0,1775701510,13157.798835079993,27117.532862160006,53250.558138240005 2026-04-09,02:25:12.000,99,11150649,5565,0,1775701511,13157.798835079993,28961.98707057,53250.509228400006 2026-04-09,02:25:14.000,99,11150624,5165,0,1775701513,13157.812307699998,30806.40603333,53250.55115112001 2026-04-09,02:25:15.000,99,11150600,5365,0,1775701514,13157.751680909998,28039.580213549998,53250.57909960001 2026-04-09,02:25:16.000,99,11150560,6284,0,1775701515,13157.798835079993,36340.001279849996,53250.57909960001 2026-04-09,02:25:17.000,99,11150513,5485,0,1775701516,13157.792098769998,28961.937726660006,53250.50224128001 2026-04-09,02:25:18.000,99,11150596,6005,0,1775701517,13157.771889839998,35417.890486289994,53250.58608672 2026-04-09,02:25:19.000,99,11150616,5965,0,1775701518,13157.792098769998,28039.72119615,53250.509228400006 2026-04-09,02:25:20.000,99,11150523,6605,0,1775701519,13157.825780319989,31267.602412709995,53250.57211248 2026-04-09,02:25:21.000,99,11150601,6605,0,1775701520,13157.812307699998,30345.385882200004,53250.53717688 2026-04-09,02:25:22.000,99,11150650,6165,0,1775701521,13157.812307699998,30345.533913930005,53250.53018976001 2026-04-09,02:25:23.000,99,11150646,6045,0,1775701522,13157.859461869994,29423.29623603,53250.544164 2026-04-09,02:25:25.000,99,11150592,5405,0,1775701524,13157.859461869994,28039.960866570007,53250.69089352 2026-04-09,02:25:26.000,99,11150537,5725,0,1775701525,13157.866198179989,24350.946712799996,53250.58608672 2026-04-09,02:25:27.000,99,11150591,6525,0,1775701526,13157.906616039989,28501.248884639994,53250.6140352 2026-04-09,02:25:28.000,99,11150490,6045,0,1775701527,13157.926824969989,29423.550004710007,53250.655957920004 2026-04-09,02:25:29.000,99,11150516,5205,0,1775701528,13157.933561279999,33112.61350239,53250.59307384 2026-04-09,02:25:30.000,99,11150622,6124,0,1775701529,13157.973979139999,28040.18643873,53250.62102232001 2026-04-09,02:25:31.000,99,11150611,5605,0,1775701530,13158.041342239994,31268.236834409996,53250.57909960001 2026-04-09,02:25:32.000,99,11150613,6565,0,1775701531,13158.061551169994,30807.167339370004,53250.64198368 2026-04-09,02:25:33.000,99,11150526,5285,0,1775701532,13158.07502379,32651.677940819995,53250.59307384 2026-04-09,02:25:34.000,99,11150654,6165,0,1775701533,13158.081760099994,26656.92156057,53250.64897080001 2026-04-09,02:25:36.000,99,11150599,6045,0,1775701535,13158.11544165,28040.299224810005,53250.63499656 2026-04-09,02:25:37.000,99,11150629,6525,0,1775701536,13158.122177959995,28962.64263966,53250.57211248 2026-04-09,02:25:38.000,99,11150621,6565,0,1775701537,13158.11544165,35879.678992589994,53250.544164 2026-04-09,02:25:39.000,99,11150602,6124,0,1775701538,13158.18954105999,30346.06964781,53250.607048080004 2026-04-09,02:25:40.000,99,11150504,5245,0,1775701539,13158.223222609995,31729.538950739996,53250.628009440006 2026-04-09,02:25:41.000,99,11150564,6084,0,1775701540,13158.203013679995,30346.07669694,53250.676919280006 2026-04-09,02:25:42.000,99,11150576,5205,0,1775701541,13158.16933212999,33574.112994359995,53250.6839064 2026-04-09,02:25:43.000,99,11150569,5845,0,1775701542,13158.162595819995,31729.49665596,53250.69089352 2026-04-09,02:25:44.000,99,11150563,6445,0,1775701543,13158.19627737,30346.04850042,53250.69788064001 2026-04-09,02:25:45.000,99,11150620,5245,0,1775701544,13158.18954105999,29423.690987309994,53250.725829120005 2026-04-09,02:25:47.000,99,11150597,5565,0,1775701546,13158.162595819995,32190.46746318,53250.76076472 2026-04-09,02:25:48.000,99,11150525,6605,0,1775701547,13158.182804749995,31729.256985540007,53250.73281624 2026-04-09,02:25:49.000,99,11150515,6565,0,1775701548,13158.15585951,27117.857122140005,53250.73281624 2026-04-09,02:25:50.000,99,11150607,5485,0,1775701549,13158.162595819995,31268.138146590005,53250.7537776 2026-04-09,02:25:51.000,99,11150632,5884,0,1775701550,13158.11544165,28040.172340470002,53250.73281624 2026-04-09,02:25:52.000,99,11150589,5645,0,1775701551,13158.061551169994,27578.940715439996,53250.6839064 2026-04-09,02:25:53.000,99,11150580,6205,0,1775701552,13158.06828747999,28501.143147690003,53250.74679048001 2026-04-09,02:25:54.000,99,11150595,5805,0,1775701553,13158.00766068999,33112.45842153,53250.73281624 2026-04-09,02:25:55.000,99,11150617,6765,0,1775701554,13157.953770209999,28501.107902040007,53250.73980336 2026-04-09,02:25:56.000,99,11150632,6205,0,1775701555,13157.96724282999,30345.639650879995,53250.63499656 2026-04-09,02:25:58.000,99,11150556,5285,0,1775701557,13157.933561279999,33573.464474399996,53250.76775184001 2026-04-09,02:25:59.000,99,11150704,5965,0,1775701558,13157.879670799994,27117.60335346,53250.655957920004 2026-04-09,02:26:00.000,99,11150585,6284,0,1775701559,13157.893143419999,34495.78674186001,53250.73281624 2026-04-09,02:26:01.000,99,11150712,5365,0,1775701560,13157.893143419999,28501.044459869998,53250.76076472 2026-04-09,02:26:02.000,99,11150598,5085,0,1775701561,13157.866198179989,30345.618503489997,53250.73980336 2026-04-09,02:26:03.000,99,11150521,6045,0,1775701562,13157.825780319989,28501.100852910007,53250.6839064 2026-04-09,02:26:04.000,99,11150501,5845,0,1775701563,13157.866198179989,30806.758489829997,53250.69089352 2026-04-09,02:26:05.000,99,11150522,5285,0,1775701564,13157.879670799994,26656.569104070004,53250.725829120005 2026-04-09,02:26:06.000,99,11150593,6205,0,1775701565,13157.879670799994,28501.136098560004,53250.725829120005 2026-04-09,02:26:07.000,99,11150528,6245,0,1775701566,13157.893143419999,31729.059609899996,53250.71884200001 2026-04-09,02:26:09.000,99,11150657,6685,0,1775701568,13157.960506519994,29423.423120370004,53250.6839064 2026-04-09,02:26:10.000,99,11150569,5605,0,1775701569,13157.994188069999,32190.361726229996,53250.73980336 2026-04-09,02:26:11.000,99,11150559,5725,0,1775701570,13158.021133309994,25273.35356982,53250.58608672 2026-04-09,02:26:12.000,99,11150622,5845,0,1775701571,13158.041342239994,29884.75343322,53250.64897080001 2026-04-09,02:26:13.000,99,11150722,5245,0,1775701572,13158.05481486,30345.90046869,53250.59307384 2026-04-09,02:26:14.000,99,11150576,5325,0,1775701573,13158.122177959995,33112.810878029995,53250.73980336 2026-04-09,02:26:15.000,99,11150660,6165,0,1775701574,13158.12891426999,31268.328473100002,53250.6839064 2026-04-09,02:26:16.000,99,11150615,5605,0,1775701575,13158.182804749995,29884.90851408,53250.74679048001 2026-04-09,02:26:17.000,99,11150673,5645,0,1775701576,13158.20974998999,32651.76957951,53250.676919280006 2026-04-09,02:26:18.000,99,11150624,5205,0,1775701577,13158.22995891999,32190.742379250005,53250.774738960004 2026-04-09,02:26:20.000,99,11150589,5445,0,1775701579,13158.33773988,34035.22478418,53250.71185488 2026-04-09,02:26:21.000,99,11150610,5245,0,1775701580,13158.405102979996,30807.37176414,53250.655957920004 2026-04-09,02:26:22.000,99,11150642,5605,0,1775701581,13158.432048219991,25734.81781614,53250.78871320001 2026-04-09,02:26:23.000,99,11150619,5445,0,1775701582,13158.432048219991,30807.336518490003,53250.69788064001 2026-04-09,02:26:24.000,99,11150618,5125,0,1775701583,13158.432048219991,29423.95885425,53250.78871320001 2026-04-09,02:26:25.000,99,11150566,5285,0,1775701584,13158.506147629996,29423.95885425,53250.844610160006 2026-04-09,02:26:26.000,99,11150597,6284,0,1775701585,13158.499411320001,26195.94370422,53250.76775184001 2026-04-09,02:26:27.000,99,11150538,5325,0,1775701586,13158.47920239,30807.329469360004,53250.86557152001 2026-04-09,02:26:28.000,99,11150601,6685,0,1775701587,13158.512883939991,33574.26102609,53250.76775184001 2026-04-09,02:26:29.000,99,11150675,5884,0,1775701588,13158.512883939991,32651.910562110003,53250.80967456 2026-04-09,02:26:31.000,99,11150625,6525,0,1775701590,13158.506147629996,26195.95780248,53250.87954576 2026-04-09,02:26:32.000,99,11150596,5925,0,1775701591,13158.512883939991,27579.420056279996,53250.81666168001 2026-04-09,02:26:33.000,99,11150610,5365,0,1775701592,13158.519620250001,28501.636586790002,53250.844610160006 2026-04-09,02:26:34.000,99,11150574,5965,0,1775701593,13158.499411320001,27579.427105409995,53250.87255864 2026-04-09,02:26:35.000,99,11150530,6165,0,1775701594,13158.492675009991,27579.420056279996,53250.90749424 2026-04-09,02:26:36.000,99,11150579,5765,0,1775701595,13158.445520839996,25734.782570490002,53250.95640408001 2026-04-09,02:26:37.000,99,11150561,6485,0,1775701596,13158.425311909996,33112.95890976,53250.823648800004 2026-04-09,02:26:38.000,99,11150595,6645,0,1775701597,13158.37142142999,26657.041395780005,53250.86557152001 2026-04-09,02:26:39.000,99,11150600,5285,0,1775701598,13158.31753095,31729.588294650006,53250.86557152001 2026-04-09,02:26:40.000,99,11150651,5405,0,1775701599,13158.31079463999,33112.88841846,53250.80967456 2026-04-09,02:26:42.000,99,11150582,5925,0,1775701601,13158.283849399995,25273.50160155,53250.81666168001 2026-04-09,02:26:43.000,99,11150528,5684,0,1775701602,13158.29058570999,25273.51569981,53250.823648800004 2026-04-09,02:26:44.000,99,11150645,6245,0,1775701603,13158.27711309,22967.879210280007,53250.83063592 2026-04-09,02:26:45.000,99,11150625,6084,0,1775701604,13158.23669523,30807.103897199995,53250.78172608 2026-04-09,02:26:46.000,99,11150543,5765,0,1775701605,13158.18954105999,24812.396860859997,53250.88653288001 2026-04-09,02:26:47.000,99,11150663,6245,0,1775701606,13158.20974998999,31268.272080060007,53250.823648800004 2026-04-09,02:26:48.000,99,11150645,6565,0,1775701607,13158.23669523,26656.999100999994,53250.893520000005 2026-04-09,02:26:49.000,99,11150572,4925,0,1775701608,13158.2164863,30807.153241110005,53250.78871320001 2026-04-09,02:26:50.000,99,11150588,5445,0,1775701609,13158.16933212999,29423.80377339,53250.80268744 2026-04-09,02:26:51.000,99,11150603,6245,0,1775701610,13158.17606844,31268.272080060007,53250.83762304001 2026-04-09,02:26:53.000,99,11150617,6405,0,1775701612,13158.20974998999,28962.543951839994,53250.774738960004 2026-04-09,02:26:54.000,99,11150645,5725,0,1775701613,13158.22995891999,27118.019252130005,53250.83762304001 2026-04-09,02:26:55.000,99,11150542,5325,0,1775701614,13158.27711309,26195.591247720004,53250.83762304001 2026-04-09,02:26:56.000,99,11150582,6084,0,1775701615,13158.27037677999,30807.089798939996,53250.795700320006 2026-04-09,02:26:57.000,99,11150602,6124,0,1775701616,13158.27711309,23428.79362446,53250.78871320001 2026-04-09,02:26:58.000,99,11150550,6324,0,1775701617,13158.33773988,27579.06055065,53250.78172608 2026-04-09,02:26:59.000,99,11150554,5605,0,1775701618,13158.31753095,26656.76647971,53250.78172608 2026-04-09,02:27:00.000,99,11150573,6685,0,1775701619,13158.384894049996,30806.955865469994,53250.795700320006 2026-04-09,02:27:01.000,99,11150530,6245,0,1775701620,13158.41183928999,22967.6254416,53250.76076472 2026-04-09,02:27:02.000,99,11150654,5285,0,1775701621,13158.485938699996,29884.76753148,53250.8585844 2026-04-09,02:27:04.000,99,11150511,5884,0,1775701623,13158.492675009991,26195.598296850003,53250.80268744 2026-04-09,02:27:05.000,99,11150597,5645,0,1775701624,13158.607192279997,29884.75343322,53250.85159728 2026-04-09,02:27:06.000,99,11150622,6084,0,1775701625,13158.560038110001,29884.76753148,53250.823648800004 2026-04-09,02:27:07.000,99,11150581,5525,0,1775701626,13158.593719659992,32190.361726229996,53250.80967456 2026-04-09,02:27:08.000,99,11150611,5805,0,1775701627,13158.627401209997,34035.13314549001,53250.844610160006 2026-04-09,02:27:09.000,99,11150579,6965,0,1775701628,13158.634137519992,27118.019252130005,53250.893520000005 2026-04-09,02:27:10.000,99,11150594,6045,0,1775701629,13158.674555379992,27579.187434990003,53250.91448136001 2026-04-09,02:27:11.000,99,11150636,5965,0,1775701630,13158.701500620002,29884.90851408,53250.893520000005 2026-04-09,02:27:12.000,99,11150625,5884,0,1775701631,13158.667819069997,29423.761478610002,53250.97037832 2026-04-09,02:27:13.000,99,11150623,6605,0,1775701632,13158.688027999997,28962.63559053,53250.893520000005 2026-04-09,02:27:15.000,99,11150592,5205,0,1775701634,13158.714973239992,28962.706081829994,53250.93544272001 2026-04-09,02:27:16.000,99,11150590,5245,0,1775701635,13158.762127410002,30807.399960659997,53250.942429840004 2026-04-09,02:27:17.000,99,11150589,5565,0,1775701636,13158.789072649997,28040.50364958,53250.95640408001 2026-04-09,02:27:18.000,99,11150609,5565,0,1775701637,13158.782336340002,28040.609386530006,53250.97736544 2026-04-09,02:27:19.000,99,11150662,5365,0,1775701638,13158.748654789997,33113.10694149,53250.963391200006 2026-04-09,02:27:20.000,99,11150461,5725,0,1775701639,13158.755391099992,25734.853061789996,53251.00531392001 2026-04-09,02:27:21.000,99,11150385,5525,0,1775701640,13158.802545270002,27579.405958019997,53250.88653288001 2026-04-09,02:27:22.000,99,11150665,6405,0,1775701641,13158.748654789997,22968.013143749995,53251.01928816 2026-04-09,02:27:23.000,99,11150570,5805,0,1775701642,13158.789072649997,32651.889414720004,53250.9284556 2026-04-09,02:27:24.000,99,11150655,6045,0,1775701643,13158.775600029992,28501.65068505,53250.97037832 2026-04-09,02:27:26.000,99,11150704,6084,0,1775701645,13158.768863719997,28040.5318461,53250.91448136001 2026-04-09,02:27:27.000,99,11150579,6245,0,1775701646,13158.701500620002,31268.546996129997,53250.9983268 2026-04-09,02:27:28.000,99,11150544,5125,0,1775701647,13158.728445859997,30346.06964781,53250.97037832 2026-04-09,02:27:29.000,99,11150606,5325,0,1775701648,13158.694764309992,26657.09778882,53250.95640408001 2026-04-09,02:27:30.000,99,11150573,6525,0,1775701649,13158.674555379992,35418.729332760005,53250.97736544 2026-04-09,02:27:31.000,99,11150570,5605,0,1775701650,13158.674555379992,35879.657845199996,53250.90050712 2026-04-09,02:27:32.000,99,11150614,5565,0,1775701651,13158.688027999997,28501.50265332,53250.93544272001 2026-04-09,02:27:33.000,99,11150637,6685,0,1775701652,13158.674555379992,26195.739279450005,53251.02627528 2026-04-09,02:27:34.000,99,11150665,6205,0,1775701653,13158.681291690002,27118.103841689997,53251.00531392001 2026-04-09,02:27:35.000,99,11150586,5365,0,1775701654,13158.681291690002,33112.74038673,53250.94941696 2026-04-09,02:27:37.000,99,11150617,6405,0,1775701656,13158.634137519992,29884.732285830003,53250.942429840004 2026-04-09,02:27:38.000,99,11150584,5765,0,1775701657,13158.647610139997,32651.487614309997,53250.9983268 2026-04-09,02:27:39.000,99,11150639,6365,0,1775701658,13158.600455970001,31268.124048330006,53251.04723664 2026-04-09,02:27:40.000,99,11150565,6324,0,1775701659,13158.566774419996,28962.424116630005,53250.94941696 2026-04-09,02:27:41.000,99,11150522,5765,0,1775701660,13158.613928589992,30806.969963730007,53251.00531392001 2026-04-09,02:27:42.000,99,11150625,6324,0,1775701661,13158.573510729992,27117.871220400004,53250.95640408001 2026-04-09,02:27:43.000,99,11150593,6445,0,1775701662,13158.560038110001,26656.738283190003,53250.87954576 2026-04-09,02:27:44.000,99,11150500,5845,0,1775701663,13158.546565489996,26656.674841019994,53250.991339680004 2026-04-09,02:27:45.000,99,11150568,6245,0,1775701664,13158.533092869991,32651.572203870004,53251.05422376001 2026-04-09,02:27:46.000,99,11150676,6165,0,1775701665,13158.506147629996,30806.941767209995,53251.012301040006 2026-04-09,02:27:48.000,99,11150654,6084,0,1775701667,13158.506147629996,26656.829921879995,53251.02627528 2026-04-09,02:27:49.000,99,11150630,5725,0,1775701668,13158.512883939991,29423.648692529998,53250.98435256001 2026-04-09,02:27:50.000,99,11150635,5445,0,1775701669,13158.472466079991,31268.229785279997,53251.012301040006 2026-04-09,02:27:51.000,99,11150540,5765,0,1775701670,13158.512883939991,30807.110946329994,53251.068198 2026-04-09,02:27:52.000,99,11150618,5684,0,1775701671,13158.539829180001,29423.698036439993,53250.9983268 2026-04-09,02:27:53.000,99,11150597,6245,0,1775701672,13158.526356559996,28501.361670719998,53250.97736544 2026-04-09,02:27:54.000,99,11150496,5925,0,1775701673,13158.526356559996,28040.18643873,53250.9983268 2026-04-09,02:27:55.000,99,11150644,5805,0,1775701674,13158.539829180001,30345.985058250008,53251.02627528 2026-04-09,02:27:56.000,99,11150602,5085,0,1775701675,13158.512883939991,29423.542955580007,53250.95640408001 2026-04-09,02:27:57.000,99,11150672,5205,0,1775701676,13158.492675009991,31729.292231190004,53250.942429840004 2026-04-09,02:27:59.000,99,11150608,5884,0,1775701678,13158.472466079991,31268.222736149997,53251.061210880005 2026-04-09,02:28:00.000,99,11150628,5765,0,1775701679,13158.492675009991,29423.578201230004,53250.90749424 2026-04-09,02:28:01.000,99,11150634,5565,0,1775701680,13158.465729769996,28962.49460793,53250.90050712 2026-04-09,02:28:02.000,99,11150619,6405,0,1775701681,13158.47920239,30807.026356770002,53250.83063592 2026-04-09,02:28:03.000,99,11150577,6245,0,1775701682,13158.432048219991,30345.787682609996,53250.97736544 2026-04-09,02:28:04.000,99,11150592,5765,0,1775701683,13158.37142142999,25734.352573559998,53250.85159728 2026-04-09,02:28:05.000,99,11150639,6365,0,1775701684,13158.425311909996,32651.44531953,53250.87954576 2026-04-09,02:28:06.000,99,11150626,5565,0,1775701685,13158.4185756,27578.90546979,53250.90749424 2026-04-09,02:28:07.000,99,11150622,5965,0,1775701686,13158.35794881,26656.44926886,53250.87954576 2026-04-09,02:28:08.000,99,11150584,5165,0,1775701687,13158.35794881,26195.29518426,53250.87954576 2026-04-09,02:28:10.000,99,11150671,5725,0,1775701689,13158.35121249999,28962.135102300002,53250.8585844 2026-04-09,02:28:11.000,99,11150595,5765,0,1775701690,13158.31753095,29423.338530809997,53250.8585844 2026-04-09,02:28:12.000,99,11150592,5565,0,1775701691,13158.283849399995,29423.260990380004,53250.80967456 2026-04-09,02:28:13.000,99,11150528,5725,0,1775701692,13158.263640469995,31728.83403774,53250.823648800004 2026-04-09,02:28:14.000,99,11150678,6084,0,1775701693,13158.283849399995,27578.658750240007,53250.80967456 2026-04-09,02:28:15.000,99,11150630,6005,0,1775701694,13158.243431539995,31267.637658360007,53250.823648800004 2026-04-09,02:28:16.000,99,11150574,5925,0,1775701695,13158.25690416,28500.924624659994,53250.87954576 2026-04-09,02:28:17.000,99,11150588,5805,0,1775701696,13158.2164863,26195.189447309996,53250.76775184001 2026-04-09,02:28:18.000,99,11150540,5684,0,1775701697,13158.22995891999,26656.4351706,53250.844610160006 2026-04-09,02:28:19.000,99,11150620,5805,0,1775701698,13158.18954105999,32189.98812234,53250.76775184001 2026-04-09,02:28:21.000,99,11150633,6445,0,1775701700,13158.18954105999,35878.89653916001,53250.80967456 2026-04-09,02:28:22.000,99,11150596,5765,0,1775701701,13158.19627737,29423.112958650003,53250.85159728 2026-04-09,02:28:23.000,99,11150586,5645,0,1775701702,13158.23669523,28039.770540059995,53250.78172608 2026-04-09,02:28:24.000,99,11150643,6205,0,1775701703,13158.182804749995,33112.12006329,53250.78871320001 2026-04-09,02:28:25.000,99,11150615,5565,0,1775701704,13158.18954105999,30345.357685680006,53250.7537776 2026-04-09,02:28:26.000,99,11150630,5285,0,1775701705,13158.23669523,30345.364734810006,53250.76076472 2026-04-09,02:28:27.000,99,11150576,5285,0,1775701706,13158.23669523,30345.385882200004,53250.76775184001 2026-04-09,02:28:28.000,99,11150610,5884,0,1775701707,13158.23669523,32651.170403459997,53250.6839064 2026-04-09,02:28:29.000,99,11150652,5845,0,1775701708,13158.25690416,29884.29523977,53250.73980336 2026-04-09,02:28:30.000,99,11150610,6045,0,1775701709,13158.25016784999,28961.958874050004,53250.6140352 2026-04-09,02:28:32.000,99,11150609,6205,0,1775701711,13158.27037677999,28962.092807520006,53250.74679048001 2026-04-09,02:28:33.000,99,11150578,6324,0,1775701712,13158.27711309,32651.233845630006,53250.6839064 2026-04-09,02:28:34.000,99,11150546,5565,0,1775701713,13158.23669523,31728.967971210004,53250.7537776 2026-04-09,02:28:35.000,99,11150655,6324,0,1775701714,13158.25690416,21583.944664769995,53250.7537776 2026-04-09,02:28:36.000,99,11150599,6405,0,1775701715,13158.324267259995,28501.072656389995,53250.69788064001 2026-04-09,02:28:37.000,99,11150606,5965,0,1775701716,13158.25016784999,29423.338530809997,53250.66993216001 2026-04-09,02:28:38.000,99,11150607,5645,0,1775701717,13158.263640469995,30345.59030697,53250.71185488 2026-04-09,02:28:39.000,99,11150526,5725,0,1775701718,13158.29058570999,32190.079761030007,53250.725829120005 2026-04-09,02:28:40.000,99,11150595,6605,0,1775701719,13158.27711309,27117.687943020006,53250.69788064001 2026-04-09,02:28:41.000,99,11150620,6284,0,1775701720,13158.31079463999,35418.094911060005,53250.725829120005 2026-04-09,02:28:43.000,99,11150623,5805,0,1775701722,13158.283849399995,32651.233845630006,53250.66294504 2026-04-09,02:28:44.000,99,11150659,5725,0,1775701723,13158.25690416,27117.638599109996,53250.66294504 2026-04-09,02:28:45.000,99,11150603,5684,0,1775701724,13158.22995891999,30806.652752880007,53250.628009440006 2026-04-09,02:28:46.000,99,11150678,6324,0,1775701725,13158.22995891999,32651.14925607,53250.628009440006 2026-04-09,02:28:47.000,99,11150590,5085,0,1775701726,13158.23669523,28039.86217875,53250.63499656 2026-04-09,02:28:48.000,99,11150622,6365,0,1775701727,13158.25016784999,28962.121004040004,53250.59307384 2026-04-09,02:28:49.000,99,11150628,5205,0,1775701728,13158.20974998999,28962.113954910004,53250.64198368 2026-04-09,02:28:50.000,99,11150711,5645,0,1775701729,13158.203013679995,28962.092807520006,53250.59307384 2026-04-09,02:28:51.000,99,11150661,6885,0,1775701730,13158.203013679995,28962.099856650006,53250.6140352 2026-04-09,02:28:52.000,99,11150608,5405,0,1775701731,13158.263640469995,34034.59741161,53250.58608672 2026-04-09,02:28:54.000,99,11150621,5725,0,1775701733,13158.263640469995,36340.163409839995,53250.64198368 2026-04-09,02:28:55.000,99,11150684,5285,0,1775701734,13158.29732202,30345.44227524,53250.6839064 2026-04-09,02:28:56.000,99,11150597,6485,0,1775701735,13158.27037677999,29423.120007780002,53250.56512536 2026-04-09,02:28:57.000,99,11150630,6365,0,1775701736,13158.29058570999,27578.715143280002,53250.59307384 2026-04-09,02:28:58.000,99,11150555,6405,0,1775701737,13158.31079463999,28962.099856650006,53250.66294504 2026-04-09,02:28:59.000,99,11150673,5645,0,1775701738,13158.33773988,27578.545964160003,53250.676919280006 2026-04-09,02:29:00.000,99,11150585,6565,0,1775701739,13158.35794881,28039.833982230004,53250.676919280006 2026-04-09,02:29:01.000,99,11150565,5725,0,1775701740,13158.384894049996,29884.358681939993,53250.66993216001 2026-04-09,02:29:02.000,99,11150692,5445,0,1775701741,13158.37142142999,26195.337479039998,53250.62102232001 2026-04-09,02:29:03.000,99,11150709,6445,0,1775701742,13158.452257149991,28962.226740989994,53250.607048080004 2026-04-09,02:29:05.000,99,11150719,5645,0,1775701744,13158.45899346,26656.540907550007,53250.57211248 2026-04-09,02:29:06.000,99,11150654,6005,0,1775701745,13158.47920239,28962.17034795,53250.69788064001 2026-04-09,02:29:07.000,99,11150589,5925,0,1775701746,13158.506147629996,28962.219691859995,53250.63499656 2026-04-09,02:29:08.000,99,11150653,6645,0,1775701747,13158.526356559996,26195.415019470005,53250.655957920004 2026-04-09,02:29:09.000,99,11150652,5365,0,1775701748,13158.607192279997,33112.500716309994,53250.64897080001 2026-04-09,02:29:10.000,99,11150654,5365,0,1775701749,13158.593719659992,26656.59730059,53250.66993216001 2026-04-09,02:29:11.000,99,11150652,6124,0,1775701750,13158.620664900001,29884.59130323,53250.62102232001 2026-04-09,02:29:12.000,99,11150584,6084,0,1775701751,13158.640873830002,28962.374772719995,53250.64198368 2026-04-09,02:29:13.000,99,11150633,5605,0,1775701752,13158.620664900001,28962.31133055,53250.66294504 2026-04-09,02:29:14.000,99,11150694,6165,0,1775701753,13158.694764309992,32651.381877360007,53250.57211248 2026-04-09,02:29:16.000,99,11150584,5725,0,1775701755,13158.694764309992,26195.556002070007,53250.62102232001 2026-04-09,02:29:17.000,99,11150645,6124,0,1775701756,13158.708236929997,26656.590251460002,53250.64198368 2026-04-09,02:29:18.000,99,11150634,6005,0,1775701757,13158.694764309992,27578.792683709995,53250.60006096001 2026-04-09,02:29:19.000,99,11150721,6045,0,1775701758,13158.741918480002,32190.16435059,53250.66993216001 2026-04-09,02:29:20.000,99,11150646,6084,0,1775701759,13158.701500620002,29884.485566279996,53250.55115112001 2026-04-09,02:29:21.000,99,11150568,5725,0,1775701760,13158.688027999997,29884.492615409996,53250.58608672 2026-04-09,02:29:22.000,99,11150611,6445,0,1775701761,13158.701500620002,24811.988011320005,53250.58608672 2026-04-09,02:29:23.000,99,11150655,6365,0,1775701762,13158.681291690002,29423.30328516,53250.69089352 2026-04-09,02:29:24.000,99,11150598,6084,0,1775701763,13158.762127410002,27117.59630433,53250.57909960001 2026-04-09,02:29:25.000,99,11150688,5805,0,1775701764,13158.688027999997,30806.58226158,53250.607048080004 2026-04-09,02:29:27.000,99,11150580,5845,0,1775701766,13158.654346449992,31728.932725560007,53250.628009440006 2026-04-09,02:29:28.000,99,11150612,6084,0,1775701767,13158.627401209997,29884.28114151,53250.64198368 2026-04-09,02:29:29.000,99,11150650,6165,0,1775701768,13158.647610139997,24350.678845860006,53250.655957920004 2026-04-09,02:29:30.000,99,11150573,6205,0,1775701769,13158.647610139997,30806.56816332,53250.628009440006 2026-04-09,02:29:31.000,99,11150568,5245,0,1775701770,13158.566774419996,27578.58120981,53250.57909960001 2026-04-09,02:29:32.000,99,11150555,5765,0,1775701771,13158.553301799991,29423.218695599993,53250.57211248 2026-04-09,02:29:33.000,99,11150580,5925,0,1775701772,13158.560038110001,34956.82804038,53250.607048080004 2026-04-09,02:29:34.000,99,11150666,6005,0,1775701773,13158.566774419996,29423.16230256,53250.60006096001 2026-04-09,02:29:35.000,99,11150666,6165,0,1775701774,13158.539829180001,26656.45631799,53250.53018976001 2026-04-09,02:29:36.000,99,11150611,6245,0,1775701775,13158.593719659992,28500.966919440005,53250.62102232001 2026-04-09,02:29:38.000,99,11150567,6365,0,1775701777,13158.580247040001,27117.532862160006,53250.57909960001 2026-04-09,02:29:39.000,99,11150546,5845,0,1775701778,13158.607192279997,25734.141099660003,53250.544164 2026-04-09,02:29:40.000,99,11150535,6365,0,1775701779,13158.661082760002,26195.30928252,53250.59307384 2026-04-09,02:29:41.000,99,11150471,6124,0,1775701780,13158.620664900001,33112.26104589,53250.53717688 2026-04-09,02:29:42.000,99,11150489,5405,0,1775701781,13158.661082760002,25734.204541829997,53250.558138240005 2026-04-09,02:29:43.000,99,11150458,5325,0,1775701782,13158.627401209997,28962.113954910004,53250.6140352 2026-04-09,02:29:44.000,99,11150401,6365,0,1775701783,13158.661082760002,30345.5973561,53250.57211248 2026-04-09,02:29:45.000,99,11150659,5645,0,1775701784,13158.667819069997,29884.478517149997,53250.57211248 2026-04-09,02:29:46.000,99,11150644,5365,0,1775701785,13158.688027999997,23889.686891250007,53250.48127992001 2026-04-09,02:29:47.000,99,11150701,6205,0,1775701786,13158.714973239992,30806.765538959997,53250.57909960001 2026-04-09,02:29:49.000,99,11150581,5845,0,1775701788,13158.741918480002,30806.73734244,53250.50224128001 2026-04-09,02:29:50.000,99,11150589,6365,0,1775701789,13158.741918480002,34957.08885819001,53250.56512536 2026-04-09,02:29:51.000,99,11150627,6324,0,1775701790,13158.741918480002,28501.19954073,53250.4742928 2026-04-09,02:29:52.000,99,11150718,5845,0,1775701791,13158.782336340002,29884.675892789994,53250.49525416 2026-04-09,02:29:53.000,99,11150684,5285,0,1775701792,13158.842963130002,25734.408966600007,53250.51621552 2026-04-09,02:29:54.000,99,11150569,6205,0,1775701793,13158.822754200002,29423.47951341,53250.558138240005 2026-04-09,02:29:55.000,99,11150565,6405,0,1775701794,13158.816017889993,25734.49355616,53250.48127992001 2026-04-09,02:29:56.000,99,11150590,5965,0,1775701795,13158.863172060002,32190.396971880007,53250.48127992001 2026-04-09,02:29:57.000,99,11150592,5005,0,1775701796,13158.890117299998,28501.375768979997,53250.50224128001 2026-04-09,02:29:58.000,99,11150625,6284,0,1775701797,13158.869908369998,28040.20758612,53250.56512536 2026-04-09,02:30:00.000,99,11150565,6605,0,1775701799,13158.883380990002,27118.005153870006,53250.57909960001 2026-04-09,02:30:01.000,99,11150647,5245,0,1775701800,13158.937271469993,31729.32747684,53250.50224128001 2026-04-09,02:30:02.000,99,11150658,6045,0,1775701801,13158.937271469993,30345.91456695,53250.46730568 2026-04-09,02:30:03.000,99,11150596,6045,0,1775701802,13158.937271469993,29423.712134700007,53250.52320264 2026-04-09,02:30:04.000,99,11150563,6324,0,1775701803,13158.964216709988,30806.998160250005,53250.509228400006 2026-04-09,02:30:05.000,99,11150638,6084,0,1775701804,13158.964216709988,27579.088747169997,53250.46730568 2026-04-09,02:30:06.000,99,11150638,5805,0,1775701805,13158.950744089998,26656.794676229998,53250.544164 2026-04-09,02:30:07.000,99,11150615,6485,0,1775701806,13158.903589920003,26656.75943058,53250.50224128001 2026-04-09,02:30:08.000,99,11150570,5765,0,1775701807,13158.950744089998,29423.578201230004,53250.509228400006 2026-04-09,02:30:09.000,99,11150632,5845,0,1775701808,13158.930535159998,28501.234786379995,53250.56512536 2026-04-09,02:30:11.000,99,11150641,6725,0,1775701810,13158.869908369998,24351.06654801,53250.544164 2026-04-09,02:30:12.000,99,11150516,5884,0,1775701811,13158.856435749993,24350.996056710006,53250.544164 2026-04-09,02:30:13.000,99,11150589,5845,0,1775701812,13158.869908369998,26195.541903809994,53250.509228400006 2026-04-09,02:30:14.000,99,11150570,5884,0,1775701813,13158.816017889993,27117.76548345,53250.50224128001 2026-04-09,02:30:15.000,99,11150580,5725,0,1775701814,13158.802545270002,29423.409022110005,53250.607048080004 2026-04-09,02:30:16.000,99,11150660,5684,0,1775701815,13158.775600029992,34034.780688989995,53250.53018976001 2026-04-09,02:30:17.000,99,11150696,5645,0,1775701816,13158.768863719997,28040.017259610002,53250.52320264 2026-04-09,02:30:18.000,99,11150599,6405,0,1775701817,13158.701500620002,32651.30433693,53250.52320264 2026-04-09,02:30:19.000,99,11150639,6365,0,1775701818,13158.755391099992,34034.822983770006,53250.53717688 2026-04-09,02:30:20.000,99,11150659,6365,0,1775701819,13158.762127410002,28962.33952707,53250.58608672 2026-04-09,02:30:22.000,99,11150544,5805,0,1775701821,13158.802545270002,27578.8843224,53250.58608672 2026-04-09,02:30:23.000,99,11150611,5565,0,1775701822,13158.748654789997,28962.276084900004,53250.44634432 2026-04-09,02:30:24.000,99,11150631,6245,0,1775701823,13158.829490509997,27117.800729099996,53250.52320264 2026-04-09,02:30:25.000,99,11150643,6324,0,1775701824,13158.842963130002,29423.47951341,53250.42538296 2026-04-09,02:30:26.000,99,11150524,5205,0,1775701825,13158.829490509997,27117.807778229995,53250.48127992001 2026-04-09,02:30:27.000,99,11150603,5565,0,1775701826,13158.890117299998,30345.815879129994,53250.50224128001 2026-04-09,02:30:28.000,99,11150681,6405,0,1775701827,13158.869908369998,28962.431165760005,53250.49525416 2026-04-09,02:30:29.000,99,11150592,5845,0,1775701828,13158.903589920003,30806.984061990006,53250.44634432 2026-04-09,02:30:30.000,99,11150592,5805,0,1775701829,13158.923798850003,28962.431165760005,53250.44634432 2026-04-09,02:30:31.000,99,11150603,6245,0,1775701830,13158.977689329993,28501.305277680003,53250.45333144001 2026-04-09,02:30:33.000,99,11150636,5725,0,1775701832,13159.011370879998,31729.299280320003,53250.544164 2026-04-09,02:30:34.000,99,11150678,6165,0,1775701833,13159.038316119993,23889.968856449996,53250.544164 2026-04-09,02:30:35.000,99,11150634,5125,0,1775701834,13159.098942909994,34496.139198360004,53250.49525416 2026-04-09,02:30:36.000,99,11150574,5525,0,1775701835,13159.078733979994,28040.235782639997,53250.53018976001 2026-04-09,02:30:37.000,99,11150628,5884,0,1775701836,13159.152833389999,30807.125044589993,53250.57211248 2026-04-09,02:30:38.000,99,11150583,6365,0,1775701837,13159.098942909994,30807.075700679998,53250.544164 2026-04-09,02:30:39.000,99,11150687,5605,0,1775701838,13159.125888149989,26656.836971009994,53250.53018976001 2026-04-09,02:30:40.000,99,11150543,6165,0,1775701839,13159.18651493999,31268.102900939994,53250.50224128001 2026-04-09,02:30:41.000,99,11150553,6284,0,1775701840,13159.25387804,27117.948760829997,53250.55115112001 2026-04-09,02:30:42.000,99,11150520,5684,0,1775701841,13159.233669109999,28501.291179420004,53250.59307384 2026-04-09,02:30:44.000,99,11150508,5725,0,1775701843,13159.240405419994,27117.835974750007,53250.558138240005 2026-04-09,02:30:45.000,99,11150677,6445,0,1775701844,13159.24714172999,27117.89941692,53250.53018976001 2026-04-09,02:30:46.000,99,11150674,5845,0,1775701845,13159.28755958999,27578.954813699995,53250.57211248 2026-04-09,02:30:47.000,99,11150544,5925,0,1775701846,13159.32797744999,26195.48551077,53250.62102232001 2026-04-09,02:30:48.000,99,11150568,5884,0,1775701847,13159.280823279994,31267.954869210007,53250.6140352 2026-04-09,02:30:49.000,99,11150566,6245,0,1775701848,13159.321241139995,27578.8843224,53250.64198368 2026-04-09,02:30:50.000,99,11150651,6245,0,1775701849,13159.30776851999,30345.56915958,53250.64897080001 2026-04-09,02:30:51.000,99,11150640,5884,0,1775701850,13159.321241139995,30345.611454359998,53250.62102232001 2026-04-09,02:30:52.000,99,11150566,6124,0,1775701851,13159.341450069995,28039.925620919996,53250.66294504 2026-04-09,02:30:53.000,99,11150702,6045,0,1775701852,13159.34818637999,29423.197548209995,53250.63499656 2026-04-09,02:30:55.000,99,11150401,6565,0,1775701854,13159.28755958999,22967.378722049994,53250.64198368 2026-04-09,02:30:56.000,99,11150621,5645,0,1775701855,13159.30776851999,27578.792683709995,53250.63499656 2026-04-09,02:30:57.000,99,11150659,6605,0,1775701856,13159.28755958999,29423.1482043,53250.655957920004 2026-04-09,02:30:58.000,99,11150584,6124,0,1775701857,13159.31450483,28962.121004040004,53250.66294504 2026-04-09,02:30:59.000,99,11150610,5884,0,1775701858,13159.301032209994,28500.903477269996,53250.655957920004 2026-04-09,02:31:00.000,99,11150622,5845,0,1775701859,13159.31450483,25734.239787479994,53250.69089352 2026-04-09,02:31:01.000,99,11150559,5805,0,1775701860,13159.301032209994,28501.058558129997,53250.71884200001 2026-04-09,02:31:02.000,99,11150676,5605,0,1775701861,13159.321241139995,32190.044515379996,53250.73980336 2026-04-09,02:31:03.000,99,11150662,6084,0,1775701862,13159.321241139995,31267.835034000003,53250.71185488 2026-04-09,02:31:04.000,99,11150659,6365,0,1775701863,13159.341450069995,25734.127001400004,53250.78871320001 2026-04-09,02:31:06.000,99,11150648,6124,0,1775701865,13159.39534055,29884.379829330006,53250.71185488 2026-04-09,02:31:07.000,99,11150657,6205,0,1775701866,13159.40881316999,33573.50676918001,53250.69788064001 2026-04-09,02:31:08.000,99,11150646,6124,0,1775701867,13159.422285789995,26656.477465379998,53250.66294504 2026-04-09,02:31:09.000,99,11150521,6845,0,1775701868,13159.47617627,30806.71619505,53250.69089352 2026-04-09,02:31:10.000,99,11150627,5684,0,1775701869,13159.482912579995,26656.519760159994,53250.69089352 2026-04-09,02:31:11.000,99,11150579,6445,0,1775701870,13159.57722092,32651.233845630006,53250.71884200001 2026-04-09,02:31:12.000,99,11150677,6405,0,1775701871,13159.631111399991,33112.331537189995,53250.64897080001 2026-04-09,02:31:13.000,99,11150575,6284,0,1775701872,13159.65805664,28962.16329882,53250.76775184001 2026-04-09,02:31:14.000,99,11150448,5884,0,1775701873,13159.6984745,24350.784582809996,53250.87255864 2026-04-09,02:31:15.000,99,11150621,5405,0,1775701874,13159.671529259991,26656.399924950005,53250.78871320001 2026-04-09,02:31:17.000,99,11150574,6005,0,1775701876,13159.792782839992,26656.47041625,53250.78871320001 2026-04-09,02:31:18.000,99,11150639,6525,0,1775701877,13159.846673319997,23889.665743859994,53250.86557152001 2026-04-09,02:31:19.000,99,11150650,5125,0,1775701878,13159.860145940002,27578.757438059998,53250.87255864 2026-04-09,02:31:20.000,99,11150661,6245,0,1775701879,13159.900563800002,31267.842083130003,53250.88653288001 2026-04-09,02:31:21.000,99,11150602,6045,0,1775701880,13159.934245349992,28962.16329882,53250.893520000005 2026-04-09,02:31:22.000,99,11150555,5565,0,1775701881,13159.947717969997,28039.855129620002,53250.893520000005 2026-04-09,02:31:23.000,99,11150582,6165,0,1775701882,13159.967926899997,31728.904529039995,53250.90749424 2026-04-09,02:31:24.000,99,11150635,6405,0,1775701883,13159.981399520002,28962.16329882,53250.88653288001 2026-04-09,02:31:25.000,99,11150650,5925,0,1775701884,13159.927509039997,30806.652752880007,53250.7537776 2026-04-09,02:31:26.000,99,11150651,6365,0,1775701885,13159.961190590002,26656.406974080004,53250.8585844 2026-04-09,02:31:28.000,99,11150611,6124,0,1775701887,13160.001608450002,25734.119952270004,53250.90749424 2026-04-09,02:31:29.000,99,11150613,6445,0,1775701888,13159.994872139992,29423.260990380004,53250.9983268 2026-04-09,02:31:30.000,99,11150619,6165,0,1775701889,13160.001608450002,28500.889379009997,53250.94941696 2026-04-09,02:31:31.000,99,11150638,5845,0,1775701890,13160.021817380002,27117.469419989997,53250.93544272001 2026-04-09,02:31:32.000,99,11150628,6005,0,1775701891,13159.961190590002,28500.945772050007,53250.91448136001 2026-04-09,02:31:33.000,99,11150594,5965,0,1775701892,13160.008344759997,28961.937726660006,53251.00531392001 2026-04-09,02:31:34.000,99,11150675,6284,0,1775701893,13160.015081069992,35879.10096393,53250.92146848 2026-04-09,02:31:35.000,99,11150608,5925,0,1775701894,13160.001608450002,26656.30828626,53250.98435256001 2026-04-09,02:31:36.000,99,11150673,6525,0,1775701895,13159.988135829997,29423.014270829997,53251.068198 2026-04-09,02:31:37.000,99,11150604,5085,0,1775701896,13159.988135829997,28500.797740320006,53251.05422376001 2026-04-09,02:31:39.000,99,11150667,6605,0,1775701898,13159.994872139992,29423.13410604,53250.98435256001 2026-04-09,02:31:40.000,99,11150609,5805,0,1775701899,13159.927509039997,29884.224748470006,53251.04723664 2026-04-09,02:31:41.000,99,11150599,6205,0,1775701900,13159.934245349992,29423.084762130005,53250.98435256001 2026-04-09,02:31:42.000,99,11150555,6245,0,1775701901,13159.927509039997,29884.224748470006,53251.00531392001 2026-04-09,02:31:43.000,99,11150566,5205,0,1775701902,13159.927509039997,27117.363683040006,53251.04723664 2026-04-09,02:31:44.000,99,11150583,5405,0,1775701903,13159.954454279992,32651.022371729996,53250.991339680004 2026-04-09,02:31:45.000,99,11150613,6205,0,1775701904,13159.967926899997,24811.635554819994,53251.08915936 2026-04-09,02:31:46.000,99,11150541,6124,0,1775701905,13159.900563800002,31267.503724890004,53251.03326240001 2026-04-09,02:31:47.000,99,11150606,5725,0,1775701906,13159.887091179997,29423.056565609993,53251.08217224001 2026-04-09,02:31:48.000,99,11150496,5965,0,1775701907,13159.839937010001,26656.251893220004,53251.11710784 2026-04-09,02:31:50.000,99,11150537,6365,0,1775701909,13159.839937010001,32189.755501050007,53251.10313360001 2026-04-09,02:31:51.000,99,11150598,5684,0,1775701910,13159.880354870002,28500.656757720004,53251.02627528 2026-04-09,02:31:52.000,99,11150533,6565,0,1775701911,13159.873618559992,34956.51787866,53251.068198 2026-04-09,02:31:53.000,99,11150528,5765,0,1775701912,13159.833200699992,27578.390883300002,53251.012301040006 2026-04-09,02:31:54.000,99,11150503,6245,0,1775701913,13159.826464389997,28039.580213549998,53251.04723664 2026-04-09,02:31:55.000,99,11150506,5605,0,1775701914,13159.839937010001,25733.781594030006,53251.061210880005 2026-04-09,02:31:56.000,99,11150506,5965,0,1775701915,13159.860145940002,31267.433233589996,53251.00531392001 2026-04-09,02:31:57.000,99,11150470,5965,0,1775701916,13159.839937010001,25272.733246379998,53251.07518512 2026-04-09,02:31:58.000,99,11150636,5845,0,1775701917,13159.779310220001,33112.028424599994,53251.03326240001 2026-04-09,02:31:59.000,99,11150626,5285,0,1775701918,13159.812991769992,33573.08382138,53251.04723664 2026-04-09,02:32:01.000,99,11150503,5884,0,1775701920,13159.779310220001,30345.09686787,53251.12409496001 2026-04-09,02:32:02.000,99,11150663,6485,0,1775701921,13159.772573909991,25733.823888810002,53251.03326240001 2026-04-09,02:32:03.000,99,11150514,5845,0,1775701922,13159.759101290001,28039.495623990006,53251.04024952 2026-04-09,02:32:04.000,99,11150525,6405,0,1775701923,13159.752364979991,28961.747400149994,53251.068198 2026-04-09,02:32:05.000,99,11150520,5125,0,1775701924,13159.738892360001,28500.52987338,53251.00531392001 2026-04-09,02:32:06.000,99,11150556,6124,0,1775701925,13159.759101290001,26194.851089069998,53251.11710784 2026-04-09,02:32:07.000,99,11150449,5684,0,1775701926,13159.6984745,32650.768603050004,53251.07518512 2026-04-09,02:32:08.000,99,11150561,6445,0,1775701927,13159.67826557,30806.208657690004,53251.03326240001 2026-04-09,02:32:09.000,99,11150600,5645,0,1775701928,13159.671529259991,23427.96887625,53251.061210880005 2026-04-09,02:32:10.000,99,11150465,5565,0,1775701929,13159.631111399991,28039.41808356,53251.02627528 2026-04-09,02:32:12.000,99,11150524,5525,0,1775701931,13159.583957229996,29883.96393066,53251.012301040006 2026-04-09,02:32:13.000,99,11150576,6045,0,1775701932,13159.563748299995,32189.558125409996,53251.01928816 2026-04-09,02:32:14.000,99,11150571,5645,0,1775701933,13159.55701199,31267.292250989994,53251.03326240001 2026-04-09,02:32:15.000,99,11150668,5925,0,1775701934,13159.543539369995,32189.600420190007,53250.92146848 2026-04-09,02:32:16.000,99,11150550,5125,0,1775701935,13159.482912579995,29883.921635880004,53251.04024952 2026-04-09,02:32:17.000,99,11150553,6124,0,1775701936,13159.482912579995,33111.901540260005,53250.9983268 2026-04-09,02:32:18.000,99,11150488,5805,0,1775701937,13159.51659413,30806.152264649994,53251.00531392001 2026-04-09,02:32:19.000,99,11150586,5884,0,1775701938,13159.47617627,30806.222755950002,53251.03326240001 2026-04-09,02:32:20.000,99,11150487,6565,0,1775701939,13159.462703649995,27578.25694983,53250.97037832 2026-04-09,02:32:21.000,99,11150560,5165,0,1775701940,13159.38860423999,25272.613411169994,53250.963391200006 2026-04-09,02:32:23.000,99,11150562,5884,0,1775701942,13159.41554948,33573.006280949994,53250.97736544 2026-04-09,02:32:24.000,99,11150569,6165,0,1775701943,13159.38860423999,24811.487523090007,53251.03326240001 2026-04-09,02:32:25.000,99,11150477,5645,0,1775701944,13159.40881316999,32189.720255399996,53250.92146848 2026-04-09,02:32:26.000,99,11150490,5845,0,1775701945,13159.39534055,32189.68500975,53250.95640408001 2026-04-09,02:32:27.000,99,11150545,6245,0,1775701946,13159.37513162,28039.488574860006,53250.97037832 2026-04-09,02:32:28.000,99,11150523,5605,0,1775701947,13159.381867929995,32189.68500975,53250.9284556 2026-04-09,02:32:29.000,99,11150450,5965,0,1775701948,13159.381867929995,29884.104913260002,53250.95640408001 2026-04-09,02:32:30.000,99,11150537,5525,0,1775701949,13159.381867929995,24811.600309169997,53250.94941696 2026-04-09,02:32:31.000,99,11150557,6365,0,1775701950,13159.36839530999,24811.670800470005,53250.97736544 2026-04-09,02:32:32.000,99,11150624,5965,0,1775701951,13159.422285789995,27117.27909348,53250.88653288001 2026-04-09,02:32:34.000,99,11150617,6485,0,1775701953,13159.402076859995,30345.315390899996,53250.9284556 2026-04-09,02:32:35.000,99,11150512,5925,0,1775701954,13159.37513162,31267.56011793,53250.90749424 2026-04-09,02:32:36.000,99,11150524,5645,0,1775701955,13159.321241139995,34956.61656648001,53250.893520000005 2026-04-09,02:32:37.000,99,11150630,5285,0,1775701956,13159.36839530999,31728.7071534,53250.823648800004 2026-04-09,02:32:38.000,99,11150622,5684,0,1775701957,13159.32797744999,30345.378833070004,53250.91448136001 2026-04-09,02:32:39.000,99,11150552,6165,0,1775701958,13159.35492269,30806.40603333,53250.98435256001 2026-04-09,02:32:40.000,99,11150617,5965,0,1775701959,13159.34818637999,27117.335486519994,53250.80967456 2026-04-09,02:32:41.000,99,11150638,5005,0,1775701960,13159.35492269,33112.14121068,53250.90050712 2026-04-09,02:32:42.000,99,11150715,6605,0,1775701961,13159.35492269,29423.049516479994,53250.93544272001 2026-04-09,02:32:43.000,99,11150545,5884,0,1775701962,13159.321241139995,32189.776648440005,53250.90050712 2026-04-09,02:32:45.000,99,11150722,5965,0,1775701964,13159.26735065999,26656.258942350003,53250.81666168001 2026-04-09,02:32:46.000,99,11150745,5525,0,1775701965,13159.321241139995,28500.882329879998,53250.823648800004 2026-04-09,02:32:47.000,99,11150621,6605,0,1775701966,13159.260614349994,30806.476524629994,53250.81666168001 2026-04-09,02:32:48.000,99,11150595,6365,0,1775701967,13159.25387804,30345.364734810006,53250.83063592 2026-04-09,02:32:49.000,99,11150605,5285,0,1775701968,13159.22693279999,34495.5611697,53250.85159728 2026-04-09,02:32:50.000,99,11150587,6565,0,1775701969,13159.220196489994,29884.168355429996,53250.83762304001 2026-04-09,02:32:51.000,99,11150644,6045,0,1775701970,13159.159569699994,32189.84713974,53250.795700320006 2026-04-09,02:32:52.000,99,11150636,5884,0,1775701971,13159.146097079989,31728.615514710007,53250.80268744 2026-04-09,02:32:53.000,99,11150756,5765,0,1775701972,13159.105679219989,27117.462370859997,53250.83762304001 2026-04-09,02:32:54.000,99,11150650,5884,0,1775701973,13159.112415529999,35417.8693389,53250.85159728 2026-04-09,02:32:56.000,99,11150716,5405,0,1775701975,13159.085470289989,36340.043574630006,53250.69089352 2026-04-09,02:32:57.000,99,11150663,6445,0,1775701976,13159.065261359989,27578.553013290002,53250.80967456 2026-04-09,02:32:58.000,99,11150602,5285,0,1775701977,13159.038316119993,28962.029365349998,53250.78172608 2026-04-09,02:32:59.000,99,11150599,6365,0,1775701978,13158.997898259993,27578.658750240007,53250.83063592 2026-04-09,02:33:00.000,99,11150706,5765,0,1775701979,13159.031579809998,28039.819883970005,53250.823648800004 2026-04-09,02:33:01.000,99,11150677,5684,0,1775701980,13159.011370879998,34034.49167466001,53250.844610160006 2026-04-09,02:33:02.000,99,11150621,6365,0,1775701981,13158.984425639988,25272.937671149994,53250.74679048001 2026-04-09,02:33:03.000,99,11150622,5245,0,1775701982,13158.937271469993,30345.470471759996,53250.78172608 2026-04-09,02:33:04.000,99,11150595,6245,0,1775701983,13158.923798850003,28500.995115960002,53250.76775184001 2026-04-09,02:33:05.000,99,11150665,6565,0,1775701984,13158.950744089998,29884.358681939993,53250.71185488 2026-04-09,02:33:07.000,99,11150544,6245,0,1775701986,13158.917062539993,24350.671796730006,53250.69089352 2026-04-09,02:33:08.000,99,11150620,5325,0,1775701987,13158.883380990002,25734.063559229995,53250.76775184001 2026-04-09,02:33:09.000,99,11150639,6205,0,1775701988,13158.883380990002,30345.407029590002,53250.725829120005 2026-04-09,02:33:10.000,99,11150538,6084,0,1775701989,13158.896853609993,23889.531810390006,53250.73281624 2026-04-09,02:33:11.000,99,11150682,5965,0,1775701990,13158.842963130002,27117.43417434,53250.676919280006 2026-04-09,02:33:12.000,99,11150622,5884,0,1775701991,13158.896853609993,31728.742399049996,53250.63499656 2026-04-09,02:33:13.000,99,11150612,6084,0,1775701992,13158.836226819993,28500.776592930008,53250.66993216001 2026-04-09,02:33:14.000,99,11150562,5805,0,1775701993,13158.795808959992,25733.971920540003,53250.60006096001 2026-04-09,02:33:15.000,99,11150549,5525,0,1775701994,13158.782336340002,26656.14615627,53250.73980336 2026-04-09,02:33:16.000,99,11150607,6205,0,1775701995,13158.789072649997,22505.956770510005,53250.59307384 2026-04-09,02:33:18.000,99,11150638,5805,0,1775701997,13158.735182169992,31728.601416449994,53250.676919280006 2026-04-09,02:33:19.000,99,11150581,6124,0,1775701998,13158.735182169992,28961.803793190003,53250.62102232001 2026-04-09,02:33:20.000,99,11150621,6245,0,1775701999,13158.741918480002,30345.223752210004,53250.57211248 2026-04-09,02:33:21.000,99,11150587,5605,0,1775702000,13158.708236929997,32650.867290869995,53250.64198368 2026-04-09,02:33:22.000,99,11150686,5884,0,1775702001,13158.661082760002,31728.601416449994,53250.59307384 2026-04-09,02:33:23.000,99,11150573,6124,0,1775702002,13158.634137519992,29422.936730400004,53250.59307384 2026-04-09,02:33:24.000,99,11150558,6005,0,1775702003,13158.647610139997,25733.922576630008,53250.57909960001 2026-04-09,02:33:25.000,99,11150644,5325,0,1775702004,13158.620664900001,29884.062618480006,53250.55115112001 2026-04-09,02:33:26.000,99,11150596,5125,0,1775702005,13158.566774419996,31728.714202529998,53250.55115112001 2026-04-09,02:33:27.000,99,11150597,6485,0,1775702006,13158.607192279997,25733.950773150005,53250.58608672 2026-04-09,02:33:29.000,99,11150554,5085,0,1775702008,13158.539829180001,30345.301292639997,53250.488267040004 2026-04-09,02:33:30.000,99,11150558,5725,0,1775702009,13158.593719659992,32189.84713974,53250.46730568 2026-04-09,02:33:31.000,99,11150565,5925,0,1775702010,13158.580247040001,27578.517767640005,53250.50224128001 2026-04-09,02:33:32.000,99,11150541,6324,0,1775702011,13158.553301799991,23428.321332749998,53250.41839584 2026-04-09,02:33:33.000,99,11150592,5925,0,1775702012,13158.553301799991,30806.56111419,53250.52320264 2026-04-09,02:33:34.000,99,11150518,5765,0,1775702013,13158.586983349996,34034.512822050005,53250.49525416 2026-04-09,02:33:35.000,99,11150614,6005,0,1775702014,13158.546565489996,30345.44227524,53250.45333144001 2026-04-09,02:33:36.000,99,11150586,5725,0,1775702015,13158.586983349996,29423.1482043,53250.460318560006 2026-04-09,02:33:37.000,99,11150642,6084,0,1775702016,13158.593719659992,29884.259994120002,53250.46730568 2026-04-09,02:33:38.000,99,11150657,6084,0,1775702017,13158.586983349996,31728.86928339,53250.41140872001 2026-04-09,02:33:40.000,99,11150637,6365,0,1775702019,13158.620664900001,30806.638654619994,53250.460318560006 2026-04-09,02:33:41.000,99,11150598,5925,0,1775702020,13158.620664900001,33573.49972005001,53250.439357200004 2026-04-09,02:33:42.000,99,11150566,5765,0,1775702021,13158.607192279997,29884.344583679995,53250.42538296 2026-04-09,02:33:43.000,99,11150607,6645,0,1775702022,13158.640873830002,27117.631549979997,53250.44634432 2026-04-09,02:33:44.000,99,11150597,6485,0,1775702023,13158.681291690002,35879.0939148,53250.390447360005 2026-04-09,02:33:45.000,99,11150652,6045,0,1775702024,13158.714973239992,26656.4351706,53250.41140872001 2026-04-09,02:33:46.000,99,11150592,5684,0,1775702025,13158.647610139997,29884.415074980003,53250.369486 2026-04-09,02:33:47.000,99,11150622,5884,0,1775702026,13158.634137519992,28039.855129620002,53250.33455040001 2026-04-09,02:33:48.000,99,11150563,6565,0,1775702027,13158.607192279997,32190.129104940002,53250.369486 2026-04-09,02:33:49.000,99,11150473,6165,0,1775702028,13158.640873830002,30806.610458099996,53250.39743448 2026-04-09,02:33:51.000,99,11150564,6045,0,1775702030,13158.613928589992,28039.812834840006,53250.37647312 2026-04-09,02:33:52.000,99,11150576,5884,0,1775702031,13158.600455970001,34034.54101857,53250.369486 2026-04-09,02:33:53.000,99,11150536,5684,0,1775702032,13158.607192279997,29884.365731070007,53250.39743448 2026-04-09,02:33:54.000,99,11150585,6205,0,1775702033,13158.580247040001,27578.686946760005,53250.341537520006 2026-04-09,02:33:55.000,99,11150675,6645,0,1775702034,13158.600455970001,29423.246892120005,53250.32756328 2026-04-09,02:33:56.000,99,11150539,6565,0,1775702035,13158.647610139997,30806.56111419,53250.369486 2026-04-09,02:33:57.000,99,11150683,6205,0,1775702036,13158.573510729992,32189.938778430005,53250.33455040001 2026-04-09,02:33:58.000,99,11150584,6005,0,1775702037,13158.546565489996,31728.918627299994,53250.39743448 2026-04-09,02:33:59.000,99,11150665,6124,0,1775702038,13158.526356559996,24811.90342176,53250.37647312 2026-04-09,02:34:00.000,99,11150592,5845,0,1775702039,13158.586983349996,22506.132998760004,53250.39743448 2026-04-09,02:34:02.000,99,11150628,5965,0,1775702041,13158.499411320001,30345.533913930005,53250.320576160004 2026-04-09,02:34:03.000,99,11150597,6245,0,1775702042,13158.560038110001,27578.73629067,53250.35551176 2026-04-09,02:34:04.000,99,11150568,5965,0,1775702043,13158.499411320001,32651.240894760005,53250.369486 2026-04-09,02:34:05.000,99,11150665,6205,0,1775702044,13158.526356559996,31267.849132260002,53250.271666320004 2026-04-09,02:34:06.000,99,11150573,6324,0,1775702045,13158.47920239,28500.995115960002,53250.320576160004 2026-04-09,02:34:07.000,99,11150622,5805,0,1775702046,13158.533092869991,31267.820935740005,53250.32756328 2026-04-09,02:34:08.000,99,11150649,6324,0,1775702047,13158.485938699996,30345.505717410007,53250.28564056001 2026-04-09,02:34:09.000,99,11150678,5805,0,1775702048,13158.492675009991,30806.709145920002,53250.341537520006 2026-04-09,02:34:10.000,99,11150542,5884,0,1775702049,13158.499411320001,30806.709145920002,53250.271666320004 2026-04-09,02:34:11.000,99,11150598,5805,0,1775702050,13158.533092869991,31267.757493569996,53250.20179512 2026-04-09,02:34:13.000,99,11150509,6405,0,1775702052,13158.499411320001,32189.889434519995,53250.25070496 2026-04-09,02:34:14.000,99,11150593,6365,0,1775702053,13158.526356559996,32190.079761030007,53250.20878224 2026-04-09,02:34:15.000,99,11150537,6165,0,1775702054,13158.519620250001,35879.00227611,53250.26467920001 2026-04-09,02:34:16.000,99,11150632,5805,0,1775702055,13158.445520839996,34034.39298684,53250.23673072 2026-04-09,02:34:17.000,99,11150618,5884,0,1775702056,13158.472466079991,28500.762494669994,53250.292627680006 2026-04-09,02:34:18.000,99,11150661,6284,0,1775702057,13158.533092869991,33112.070719380004,53250.1598724 2026-04-09,02:34:19.000,99,11150695,6445,0,1775702058,13158.512883939991,25733.85913446,53250.25070496 2026-04-09,02:34:20.000,99,11150648,5925,0,1775702059,13158.472466079991,26656.160254529997,53250.20179512 2026-04-09,02:34:21.000,99,11150526,5845,0,1775702060,13158.47920239,24811.56506352,53250.2297436 2026-04-09,02:34:22.000,99,11150471,6205,0,1775702061,13158.425311909996,28961.740351019995,53250.18083376 2026-04-09,02:34:24.000,99,11150607,6324,0,1775702063,13158.45899346,27578.285146349997,53250.18083376 2026-04-09,02:34:25.000,99,11150566,5884,0,1775702064,13158.425311909996,27117.145160009997,53250.0900012 2026-04-09,02:34:26.000,99,11150589,6084,0,1775702065,13158.4185756,26194.82994168,53250.26467920001 2026-04-09,02:34:27.000,99,11150651,6245,0,1775702066,13158.43878453,26655.95582976,53250.1598724 2026-04-09,02:34:28.000,99,11150702,5965,0,1775702067,13158.432048219991,32189.51583063,53250.173846640006 2026-04-09,02:34:29.000,99,11150549,6124,0,1775702068,13158.39163035999,31267.22175969,53250.19480800001 2026-04-09,02:34:30.000,99,11150611,6365,0,1775702069,13158.324267259995,32189.466486720004,53250.16685952001 2026-04-09,02:34:31.000,99,11150612,5965,0,1775702070,13158.31079463999,30806.215706820003,53250.124936800006 2026-04-09,02:34:32.000,99,11150568,5925,0,1775702071,13158.35121249999,29883.879341099993,53250.06903984 2026-04-09,02:34:33.000,99,11150583,6365,0,1775702072,13158.29732202,31267.264054469997,53250.07602696001 2026-04-09,02:34:35.000,99,11150600,5925,0,1775702074,13158.31079463999,26194.84403994,53250.18782088 2026-04-09,02:34:36.000,99,11150606,5884,0,1775702075,13158.31079463999,34956.412141709996,53250.16685952001 2026-04-09,02:34:37.000,99,11150628,5765,0,1775702076,13158.33773988,33111.9579333,53250.055065600005 2026-04-09,02:34:38.000,99,11150707,6165,0,1775702077,13158.304058329995,31267.489626630006,53250.06903984 2026-04-09,02:34:39.000,99,11150676,5765,0,1775702078,13158.35121249999,31267.447331849995,53250.08301408 2026-04-09,02:34:40.000,99,11150530,6045,0,1775702079,13158.324267259995,26195.020268189997,53250.07602696001 2026-04-09,02:34:41.000,99,11150577,6445,0,1775702080,13158.29732202,30345.188506560007,53250.04109136 2026-04-09,02:34:42.000,99,11150578,5845,0,1775702081,13158.33100356999,26194.99207167,53249.97820728001 2026-04-09,02:34:43.000,99,11150595,6205,0,1775702082,13158.31753095,35417.62966848,53249.99218152 2026-04-09,02:34:44.000,99,11150569,6405,0,1775702083,13158.243431539995,33112.10596503,53250.01314288 2026-04-09,02:34:46.000,99,11150609,6485,0,1775702085,13158.263640469995,34034.308397279994,53249.99218152 2026-04-09,02:34:47.000,99,11150652,5765,0,1775702086,13158.263640469995,30806.335542030007,53249.95025880001 2026-04-09,02:34:48.000,99,11150549,5445,0,1775702087,13158.25690416,29422.922632140006,53249.96423304 2026-04-09,02:34:49.000,99,11150555,6525,0,1775702088,13158.25690416,31267.419135329998,53250.02711712001 2026-04-09,02:34:50.000,99,11150641,6324,0,1775702089,13158.18954105999,29422.950828660003,53249.985194400004 2026-04-09,02:34:51.000,99,11150584,5725,0,1775702090,13158.25016784999,30806.300296379995,53249.92231032 2026-04-09,02:34:52.000,99,11150631,6124,0,1775702091,13158.17606844,22044.823833300004,53249.96423304 2026-04-09,02:34:53.000,99,11150657,5925,0,1775702092,13158.203013679995,28500.565119029998,53249.88038760001 2026-04-09,02:34:54.000,99,11150586,5965,0,1775702093,13158.17606844,28500.649708590005,53249.90833608001 2026-04-09,02:34:55.000,99,11150595,6284,0,1775702094,13158.203013679995,24811.56506352,53249.90833608001 2026-04-09,02:34:57.000,99,11150646,6245,0,1775702096,13158.16933212999,31267.496675760005,53249.99218152 2026-04-09,02:34:58.000,99,11150665,6525,0,1775702097,13158.14912319999,27578.475472859995,53249.9153232 2026-04-09,02:34:59.000,99,11150524,5884,0,1775702098,13158.122177959995,26194.963875150002,53249.94327168 2026-04-09,02:35:00.000,99,11150632,5925,0,1775702099,13158.14912319999,27117.26499522,53249.936284560004 2026-04-09,02:35:01.000,99,11150536,5925,0,1775702100,13158.13565058,31267.461430109994,53249.85243912 2026-04-09,02:35:02.000,99,11150600,5845,0,1775702101,13158.101969029995,31728.664858620003,53249.789555040006 2026-04-09,02:35:03.000,99,11150649,6284,0,1775702102,13158.101969029995,35417.728356299995,53249.81051640001 2026-04-09,02:35:04.000,99,11150552,5925,0,1775702103,13158.10870533999,33112.0989159,53249.85243912 2026-04-09,02:35:05.000,99,11150636,5925,0,1775702104,13158.09523272,27117.391879560004,53249.887374720005 2026-04-09,02:35:06.000,99,11150598,5965,0,1775702105,13158.08849640999,26656.30123713,53249.87340048 2026-04-09,02:35:08.000,99,11150558,5925,0,1775702107,13158.07502379,28500.889379009997,53249.66378688001 2026-04-09,02:35:09.000,99,11150632,5925,0,1775702108,13158.122177959995,29884.337534549995,53249.78256792001 2026-04-09,02:35:10.000,99,11150637,6324,0,1775702109,13158.09523272,30345.498668279994,53249.75461944 2026-04-09,02:35:11.000,99,11150566,5884,0,1775702110,13158.081760099994,29423.253941250005,53249.73365808 2026-04-09,02:35:12.000,99,11150647,6284,0,1775702111,13158.08849640999,25273.099801139993,53249.76160656001 2026-04-09,02:35:13.000,99,11150515,6324,0,1775702112,13158.081760099994,28501.03741074,53249.817503520004 2026-04-09,02:35:14.000,99,11150583,6324,0,1775702113,13158.11544165,31267.806837480006,53249.768593680004 2026-04-09,02:35:15.000,99,11150611,6365,0,1775702114,13158.14912319999,31267.905525299997,53249.72667096 2026-04-09,02:35:16.000,99,11150525,6124,0,1775702115,13158.15585951,27117.673844760007,53249.81051640001 2026-04-09,02:35:17.000,99,11150529,6365,0,1775702116,13158.05481486,34034.69609943,53249.74064520001 2026-04-09,02:35:19.000,99,11150576,6124,0,1775702118,13158.122177959995,31267.997163990003,53249.719683840005 2026-04-09,02:35:20.000,99,11150622,5925,0,1775702119,13158.12891426999,30806.87832504,53249.71269672001 2026-04-09,02:35:21.000,99,11150489,6245,0,1775702120,13158.101969029995,24812.164239570004,53249.74064520001 2026-04-09,02:35:22.000,99,11150482,5965,0,1775702121,13158.10870533999,27578.940715439996,53249.75461944 2026-04-09,02:35:23.000,99,11150525,6405,0,1775702122,13158.11544165,24812.136043050006,53249.69173536001 2026-04-09,02:35:24.000,99,11150632,5884,0,1775702123,13158.08849640999,31729.228789019995,53249.69173536001 2026-04-09,02:35:25.000,99,11150566,5925,0,1775702124,13158.08849640999,27117.857122140005,53249.76160656001 2026-04-09,02:35:26.000,99,11150652,6005,0,1775702125,13158.061551169994,31729.278132930005,53249.670774000006 2026-04-09,02:35:27.000,99,11150486,5925,0,1775702126,13158.05481486,29423.62049601,53249.7057096 2026-04-09,02:35:28.000,99,11150403,6445,0,1775702127,13157.994188069999,28040.151193080004,53249.670774000006 2026-04-09,02:35:30.000,99,11150631,6324,0,1775702129,13157.960506519994,26656.77352884,53249.69872248 2026-04-09,02:35:31.000,99,11150675,6525,0,1775702130,13158.00766068999,25273.381766339997,53249.71269672001 2026-04-09,02:35:32.000,99,11150643,6405,0,1775702131,13157.960506519994,26656.91451144,53249.72667096 2026-04-09,02:35:33.000,99,11150626,5965,0,1775702132,13157.933561279999,32651.76253038,53249.74064520001 2026-04-09,02:35:34.000,99,11150681,6205,0,1775702133,13157.933561279999,33112.83202541999,53249.60788992 2026-04-09,02:35:35.000,99,11150616,5845,0,1775702134,13157.906616039989,25734.65568615,53249.7057096 2026-04-09,02:35:36.000,99,11150582,5884,0,1775702135,13157.893143419999,32190.580249260005,53249.67776112 2026-04-09,02:35:37.000,99,11150534,5925,0,1775702136,13157.879670799994,33574.0284048,53249.7057096 2026-04-09,02:35:38.000,99,11150630,5805,0,1775702137,13157.852725559998,29885.028349290005,53249.67776112 2026-04-09,02:35:39.000,99,11150600,5805,0,1775702138,13157.805571389988,28962.64263966,53249.65679976 2026-04-09,02:35:41.000,99,11150709,6324,0,1775702140,13157.785362459988,30807.258978059996,53249.64282552001 2026-04-09,02:35:42.000,99,11150620,5285,0,1775702141,13157.798835079993,29423.831969909996,53249.5659672 2026-04-09,02:35:43.000,99,11150703,6205,0,1775702142,13157.778626149993,27579.37071237,53249.60788992 2026-04-09,02:35:44.000,99,11150555,6205,0,1775702143,13157.711263049998,33112.91661498,53249.7057096 2026-04-09,02:35:45.000,99,11150592,5925,0,1775702144,13157.765153529988,30346.126040849995,53249.64282552001 2026-04-09,02:35:46.000,99,11150603,6445,0,1775702145,13157.717999359993,31268.377817009998,53249.58692856 2026-04-09,02:35:47.000,99,11150559,6365,0,1775702146,13157.704526740003,28962.741327480006,53249.621864160006 2026-04-09,02:35:48.000,99,11150658,5245,0,1775702147,13157.717999359993,25734.768472230004,53249.68474824 2026-04-09,02:35:49.000,99,11150627,5605,0,1775702148,13157.697790429993,23890.279018169997,53249.6358384 2026-04-09,02:35:50.000,99,11150630,4925,0,1775702149,13157.650636259998,28962.727229220007,53249.57295432001 2026-04-09,02:35:52.000,99,11150600,6124,0,1775702151,13157.610218399997,28040.37676524,53249.57295432001 2026-04-09,02:35:53.000,99,11150627,6485,0,1775702152,13157.637163639993,29423.80377339,53249.61487704001 2026-04-09,02:35:54.000,99,11150560,5925,0,1775702153,13157.610218399997,25734.705030059995,53249.5310316 2026-04-09,02:35:55.000,99,11150676,5805,0,1775702154,13157.563064230002,28501.64363592,53249.57295432001 2026-04-09,02:35:56.000,99,11150640,6084,0,1775702155,13157.616954709993,28040.404961759996,53249.55898008 2026-04-09,02:35:57.000,99,11150632,6405,0,1775702156,13157.522646370002,28501.48150593,53249.503083120006 2026-04-09,02:35:58.000,99,11150549,6245,0,1775702157,13157.502437440002,31729.595343780005,53249.47513464001 2026-04-09,02:35:59.000,99,11150602,5884,0,1775702158,13157.482228510002,25734.669784409998,53249.51007024 2026-04-09,02:36:00.000,99,11150683,6324,0,1775702159,13157.475492199992,28501.467407670003,53249.5310316 2026-04-09,02:36:01.000,99,11150613,6245,0,1775702160,13157.468755889997,34035.147243750005,53249.46814752 2026-04-09,02:36:03.000,99,11150661,6445,0,1775702162,13157.448546959997,31268.307325710004,53249.49609600001 2026-04-09,02:36:04.000,99,11150597,6245,0,1775702163,13157.462019580002,28501.460358540004,53249.47513464001 2026-04-09,02:36:05.000,99,11150650,6245,0,1775702164,13157.448546959997,31268.243883539995,53249.433211920004 2026-04-09,02:36:06.000,99,11150588,6005,0,1775702165,13157.455283269992,31268.314374840003,53249.46814752 2026-04-09,02:36:07.000,99,11150670,5884,0,1775702166,13157.414865409992,25734.775521360003,53249.53801872 2026-04-09,02:36:08.000,99,11150615,6205,0,1775702167,13157.401392790001,29423.79672426,53249.41923768 2026-04-09,02:36:09.000,99,11150530,5845,0,1775702168,13157.428338029997,25734.676833539997,53249.54500584001 2026-04-09,02:36:10.000,99,11150500,5765,0,1775702169,13157.435074339992,28040.440207410007,53249.5310316 2026-04-09,02:36:11.000,99,11150508,5925,0,1775702170,13157.488964819997,29423.733282090005,53249.335392240006 2026-04-09,02:36:12.000,99,11150609,6245,0,1775702171,13157.462019580002,32651.78367777,53249.47513464001 2026-04-09,02:36:14.000,99,11150635,5925,0,1775702173,13157.455283269992,27579.236778899998,53249.4611604 2026-04-09,02:36:15.000,99,11150605,5405,0,1775702174,13157.462019580002,28501.566095489994,53249.37731496001 2026-04-09,02:36:16.000,99,11150543,5405,0,1775702175,13157.441810650002,27579.20153325,53249.454173280006 2026-04-09,02:36:17.000,99,11150637,6284,0,1775702176,13157.536118989992,31729.609442040004,53249.41923768 2026-04-09,02:36:18.000,99,11150589,6324,0,1775702177,13157.509173749997,33113.022351930005,53249.503083120006 2026-04-09,02:36:19.000,99,11150647,6165,0,1775702178,13157.482228510002,27118.132038209995,53249.51705736 2026-04-09,02:36:20.000,99,11150526,5845,0,1775702179,13157.468755889997,30346.090795199998,53249.41923768 2026-04-09,02:36:21.000,99,11150530,5684,0,1775702180,13157.536118989992,31729.50370509,53249.41923768 2026-04-09,02:36:22.000,99,11150620,5565,0,1775702181,13157.482228510002,29423.888362950005,53249.42622480001 2026-04-09,02:36:23.000,99,11150614,5565,0,1775702182,13157.488964819997,28040.447256540006,53249.384302080005 2026-04-09,02:36:25.000,99,11150689,6324,0,1775702184,13157.529382679997,25273.65668241,53249.47513464001 2026-04-09,02:36:26.000,99,11150723,6405,0,1775702185,13157.495701129992,30346.154237370007,53249.42622480001 2026-04-09,02:36:27.000,99,11150560,6005,0,1775702186,13157.482228510002,26195.922556830003,53249.41225056 2026-04-09,02:36:28.000,99,11150587,6205,0,1775702187,13157.542855300002,30346.140139109993,53249.49609600001 2026-04-09,02:36:29.000,99,11150588,5845,0,1775702188,13157.455283269992,28501.601341140005,53249.5310316 2026-04-09,02:36:30.000,99,11150626,6124,0,1775702189,13157.495701129992,25273.52274894,53249.47513464001 2026-04-09,02:36:31.000,99,11150657,6205,0,1775702190,13157.542855300002,33574.0988961,53249.47513464001 2026-04-09,02:36:32.000,99,11150615,6245,0,1775702191,13157.549591609997,31268.391915269996,53249.384302080005 2026-04-09,02:36:33.000,99,11150606,5005,0,1775702192,13157.536118989992,32190.65074056,53249.454173280006 2026-04-09,02:36:34.000,99,11150672,5845,0,1775702193,13157.576536849992,27118.2236769,53249.48910888 2026-04-09,02:36:36.000,99,11150601,6485,0,1775702195,13157.650636259998,28501.692979829997,53249.46814752 2026-04-09,02:36:37.000,99,11150578,5765,0,1775702196,13157.616954709993,29885.0776932,53249.42622480001 2026-04-09,02:36:38.000,99,11150610,5805,0,1775702197,13157.643899950002,28040.581190009994,53249.36334072 2026-04-09,02:36:39.000,99,11150519,6205,0,1775702198,13157.637163639993,26195.971900739998,53249.49609600001 2026-04-09,02:36:40.000,99,11150614,6245,0,1775702199,13157.650636259998,28040.567091749996,53249.42622480001 2026-04-09,02:36:41.000,99,11150547,6445,0,1775702200,13157.711263049998,28501.700028959996,53249.51705736 2026-04-09,02:36:42.000,99,11150590,5805,0,1775702201,13157.724735669988,31268.532897869998,53249.51007024 2026-04-09,02:36:43.000,99,11150576,4925,0,1775702202,13157.684317810003,29424.036394680006,53249.41923768 2026-04-09,02:36:44.000,99,11150590,5044,0,1775702203,13157.744944599988,27579.398908889998,53249.454173280006 2026-04-09,02:36:45.000,99,11150616,5325,0,1775702204,13157.751680909998,31729.686982469997,53249.41923768 2026-04-09,02:36:47.000,99,11150577,5925,0,1775702206,13157.812307699998,29423.987050769996,53249.503083120006 2026-04-09,02:36:48.000,99,11150529,6165,0,1775702207,13157.798835079993,30346.358662140003,53249.5659672 2026-04-09,02:36:49.000,99,11150566,5725,0,1775702208,13157.872934489998,33574.34561565,53249.51705736 2026-04-09,02:36:50.000,99,11150446,6405,0,1775702209,13157.866198179989,27118.350561240004,53249.48910888 2026-04-09,02:36:51.000,99,11150408,5245,0,1775702210,13157.906616039989,26657.210574900004,53249.44019904 2026-04-09,02:36:52.000,99,11150534,4925,0,1775702211,13157.920088659994,30807.37176414,53249.44718616001 2026-04-09,02:36:53.000,99,11150392,5325,0,1775702212,13157.913352349999,28962.861162689995,53249.48910888 2026-04-09,02:36:54.000,99,11150385,5485,0,1775702213,13157.879670799994,28962.81886791,53249.54500584001 2026-04-09,02:36:55.000,99,11150508,6245,0,1775702214,13157.906616039989,28040.51069871,53249.503083120006 2026-04-09,02:36:56.000,99,11150362,5445,0,1775702215,13157.893143419999,28962.79772052,53249.57994144 2026-04-09,02:36:58.000,99,11150546,5525,0,1775702217,13157.960506519994,28962.79067139,53249.51007024 2026-04-09,02:36:59.000,99,11150648,5445,0,1775702218,13157.940297589994,29423.831969909996,53249.503083120006 2026-04-09,02:37:00.000,99,11150538,5445,0,1775702219,13157.98745175999,35418.60949755,53249.51007024 2026-04-09,02:37:01.000,99,11150540,5165,0,1775702220,13157.879670799994,24812.34751695,53249.46814752 2026-04-09,02:37:02.000,99,11150573,5725,0,1775702221,13157.926824969989,26195.845016399995,53249.551992960005 2026-04-09,02:37:03.000,99,11150639,5845,0,1775702222,13157.960506519994,31729.574196390007,53249.503083120006 2026-04-09,02:37:04.000,99,11150575,5605,0,1775702223,13157.933561279999,25734.705030059995,53249.621864160006 2026-04-09,02:37:05.000,99,11150650,5205,0,1775702224,13157.913352349999,28040.249880899995,53249.54500584001 2026-04-09,02:37:06.000,99,11150665,6565,0,1775702225,13157.940297589994,25734.65568615,53249.503083120006 2026-04-09,02:37:07.000,99,11150637,6124,0,1775702226,13157.973979139999,30345.928665209998,53249.433211920004 2026-04-09,02:37:09.000,99,11150645,6405,0,1775702228,13158.000924379994,30345.978009119994,53249.54500584001 2026-04-09,02:37:10.000,99,11150484,5845,0,1775702229,13157.940297589994,24812.269976519994,53249.5659672 2026-04-09,02:37:11.000,99,11150610,6245,0,1775702230,13157.994188069999,29423.690987309994,53249.62885128 2026-04-09,02:37:12.000,99,11150637,6124,0,1775702231,13158.02786961999,30807.05455329,53249.5310316 2026-04-09,02:37:13.000,99,11150595,6405,0,1775702232,13158.000924379994,31729.383869879995,53249.49609600001 2026-04-09,02:37:14.000,99,11150661,6205,0,1775702233,13158.061551169994,32190.523856219996,53249.600902800004 2026-04-09,02:37:15.000,99,11150589,6324,0,1775702234,13158.05481486,28962.621492270002,53249.55898008 2026-04-09,02:37:16.000,99,11150575,6165,0,1775702235,13158.06828747999,33112.88841846,53249.482121760004 2026-04-09,02:37:17.000,99,11150595,6405,0,1775702236,13158.10870533999,28040.271028289993,53249.55898008 2026-04-09,02:37:18.000,99,11150539,6245,0,1775702237,13158.14912319999,26195.78862336,53249.55898008 2026-04-09,02:37:20.000,99,11150539,6485,0,1775702239,13158.18954105999,28501.425112890007,53249.551992960005 2026-04-09,02:37:21.000,99,11150614,5765,0,1775702240,13158.203013679995,29423.740331220004,53249.57295432001 2026-04-09,02:37:22.000,99,11150611,6045,0,1775702241,13158.25690416,33574.007257410005,53249.600902800004 2026-04-09,02:37:23.000,99,11150587,6165,0,1775702242,13158.31079463999,31729.595343780005,53249.551992960005 2026-04-09,02:37:24.000,99,11150532,5725,0,1775702243,13158.31079463999,27118.110890819997,53249.61487704001 2026-04-09,02:37:25.000,99,11150582,5884,0,1775702244,13158.31753095,33112.95890976,53249.5659672 2026-04-09,02:37:26.000,99,11150537,6165,0,1775702245,13158.344476189995,33574.14824001001,53249.57295432001 2026-04-09,02:37:27.000,99,11150561,6084,0,1775702246,13158.39163035999,32190.721231860007,53249.64282552001 2026-04-09,02:37:28.000,99,11150677,6405,0,1775702247,13158.37142142999,28962.720180090007,53249.64282552001 2026-04-09,02:37:29.000,99,11150635,6365,0,1775702248,13158.41183928999,31268.51175048,53249.65679976 2026-04-09,02:37:31.000,99,11150556,5405,0,1775702250,13158.445520839996,33574.169387400005,53249.621864160006 2026-04-09,02:37:32.000,99,11150614,5125,0,1775702251,13158.47920239,27118.23072603,53249.66378688001 2026-04-09,02:37:33.000,99,11150642,5205,0,1775702252,13158.539829180001,28962.776573130002,53249.60788992 2026-04-09,02:37:34.000,99,11150607,6765,0,1775702253,13158.560038110001,30346.274072579996,53249.68474824 2026-04-09,02:37:35.000,99,11150711,6725,0,1775702254,13158.560038110001,24812.69292432,53249.7057096 2026-04-09,02:37:36.000,99,11150732,5125,0,1775702255,13158.573510729992,33113.177432790006,53249.621864160006 2026-04-09,02:37:37.000,99,11150585,6525,0,1775702256,13158.593719659992,28962.861162689995,53249.73365808 2026-04-09,02:37:38.000,99,11150615,5684,0,1775702257,13158.640873830002,30346.323416490006,53249.670774000006 2026-04-09,02:37:39.000,99,11150646,6205,0,1775702258,13158.654346449992,33113.170383660006,53249.69872248 2026-04-09,02:37:40.000,99,11150619,6485,0,1775702259,13158.647610139997,25734.95879874,53249.71269672001 2026-04-09,02:37:42.000,99,11150537,6565,0,1775702261,13158.654346449992,29424.022296420007,53249.719683840005 2026-04-09,02:37:43.000,99,11150626,5445,0,1775702262,13158.681291690002,25273.691928059998,53249.7755808 2026-04-09,02:37:44.000,99,11150683,5765,0,1775702263,13158.674555379992,28962.903457470005,53249.719683840005 2026-04-09,02:37:45.000,99,11150561,5845,0,1775702264,13158.748654789997,27118.181382120005,53249.75461944 2026-04-09,02:37:46.000,99,11150596,6045,0,1775702265,13158.667819069997,29423.909510340003,53249.79654216 2026-04-09,02:37:47.000,99,11150568,6005,0,1775702266,13158.728445859997,29885.10588972,53249.76160656001 2026-04-09,02:37:48.000,99,11150561,6405,0,1775702267,13158.681291690002,23890.293116429995,53249.75461944 2026-04-09,02:37:49.000,99,11150630,5684,0,1775702268,13158.728445859997,26195.901409440004,53249.88038760001 2026-04-09,02:37:50.000,99,11150486,5884,0,1775702269,13158.721709550002,25734.768472230004,53249.90134896 2026-04-09,02:37:51.000,99,11150637,6365,0,1775702270,13158.768863719997,28501.559046359995,53249.82449064 2026-04-09,02:37:53.000,99,11150588,6245,0,1775702272,13158.735182169992,26195.80977075,53249.817503520004 2026-04-09,02:37:54.000,99,11150729,6205,0,1775702273,13158.694764309992,25734.726177450008,53249.83147776001 2026-04-09,02:37:55.000,99,11150665,5725,0,1775702274,13158.762127410002,29884.77458061,53249.85942624001 2026-04-09,02:37:56.000,99,11150635,6165,0,1775702275,13158.741918480002,34496.22378792,53249.82449064 2026-04-09,02:37:57.000,99,11150594,5845,0,1775702276,13158.775600029992,25734.514703549998,53249.87340048 2026-04-09,02:37:58.000,99,11150571,6284,0,1775702277,13158.789072649997,24812.326369560004,53249.85243912 2026-04-09,02:37:59.000,99,11150592,5965,0,1775702278,13158.795808959992,30807.012258510003,53249.90134896 2026-04-09,02:38:00.000,99,11150598,5805,0,1775702279,13158.816017889993,26195.711082930007,53249.85243912 2026-04-09,02:38:01.000,99,11150653,6445,0,1775702280,13158.795808959992,28040.334470460002,53249.85243912 2026-04-09,02:38:02.000,99,11150644,4965,0,1775702281,13158.836226819993,28962.558050100008,53249.936284560004 2026-04-09,02:38:04.000,99,11150598,5285,0,1775702283,13158.896853609993,27579.116943689995,53249.90833608001 2026-04-09,02:38:05.000,99,11150577,6284,0,1775702284,13158.856435749993,31268.236834409996,53249.86641336 2026-04-09,02:38:06.000,99,11150528,5805,0,1775702285,13158.903589920003,25273.473405030003,53249.80352928 2026-04-09,02:38:07.000,99,11150584,5205,0,1775702286,13158.923798850003,29884.894415820003,53249.87340048 2026-04-09,02:38:08.000,99,11150682,5044,0,1775702287,13158.964216709988,24812.36866434,53249.887374720005 2026-04-09,02:38:09.000,99,11150565,6405,0,1775702288,13158.970953019998,29423.719183830006,53249.90833608001 2026-04-09,02:38:10.000,99,11150678,5725,0,1775702289,13159.018107189993,28040.18643873,53249.89436184 2026-04-09,02:38:11.000,99,11150601,6165,0,1775702290,13159.031579809998,30807.160290240005,53249.92929744001 2026-04-09,02:38:12.000,99,11150527,6405,0,1775702291,13159.105679219989,30807.05455329,53249.90833608001 2026-04-09,02:38:13.000,99,11150548,6005,0,1775702292,13159.132624459999,29423.690987309994,53249.89436184 2026-04-09,02:38:15.000,99,11150639,6565,0,1775702294,13159.22693279999,29423.705085570007,53249.95025880001 2026-04-09,02:38:16.000,99,11150684,6084,0,1775702295,13159.30776851999,29884.816875389995,53249.99218152 2026-04-09,02:38:17.000,99,11150557,6245,0,1775702296,13159.280823279994,24351.115891919995,53249.97820728001 2026-04-09,02:38:18.000,99,11150658,6005,0,1775702297,13159.381867929995,32190.48861057,53249.96423304 2026-04-09,02:38:19.000,99,11150653,6485,0,1775702298,13159.33471376,27117.941711699998,53250.02711712001 2026-04-09,02:38:20.000,99,11150675,6324,0,1775702299,13159.35492269,31268.265030929993,53250.06903984 2026-04-09,02:38:21.000,99,11150640,5965,0,1775702300,13159.43575841,34496.10395271001,53249.96423304 2026-04-09,02:38:22.000,99,11150648,5165,0,1775702301,13159.46943995999,28040.094800039995,53250.01314288 2026-04-09,02:38:23.000,99,11150673,6165,0,1775702302,13159.462703649995,26656.738283190003,53249.99218152 2026-04-09,02:38:24.000,99,11150645,6324,0,1775702303,13159.503121509995,29884.60540149,53250.04109136 2026-04-09,02:38:37.000,99,11150669,6525,0,1775702316,13159.57722092,25273.120948530006,53250.222756480005 2026-04-09,02:38:38.000,99,11150638,5965,0,1775702317,13159.59742985,32190.1432032,53250.21576936001 2026-04-09,02:38:39.000,99,11150661,6045,0,1775702318,13159.583957229996,27578.75038893,53250.20179512 2026-04-09,02:38:40.000,99,11150661,6284,0,1775702319,13159.61090246999,29423.239842990006,53250.18083376 2026-04-09,02:38:41.000,99,11150685,6045,0,1775702320,13159.55701199,33112.324488059996,53250.222756480005 2026-04-09,02:38:42.000,99,11150571,6405,0,1775702321,13159.604166159996,25273.01521158,53250.18083376 2026-04-09,02:38:43.000,99,11150632,5965,0,1775702322,13159.65805664,29884.337534549995,53250.173846640006 2026-04-09,02:38:44.000,99,11150542,6005,0,1775702323,13159.57048460999,34956.66591039,53250.18782088 2026-04-09,02:38:45.000,99,11150569,6284,0,1775702324,13159.61763878,30345.399980460003,53250.20878224 2026-04-09,02:38:46.000,99,11150646,5765,0,1775702325,13159.651320329991,31728.798792090005,53250.292627680006 2026-04-09,02:38:48.000,99,11150621,6205,0,1775702327,13159.61763878,30806.631605489994,53250.19480800001 2026-04-09,02:38:49.000,99,11150716,5765,0,1775702328,13159.651320329991,30345.378833070004,53250.2297436 2026-04-09,02:38:50.000,99,11150658,5884,0,1775702329,13159.644584019996,28500.889379009997,53250.2297436 2026-04-09,02:38:51.000,99,11150581,6284,0,1775702330,13159.671529259991,23428.30723449,53250.25769208 2026-04-09,02:38:52.000,99,11150657,6205,0,1775702331,13159.705210809996,30806.3989842,53250.1598724 2026-04-09,02:38:53.000,99,11150569,6284,0,1775702332,13159.651320329991,27578.461374599996,53250.2297436 2026-04-09,02:38:54.000,99,11150671,6205,0,1775702333,13159.725419739996,30345.28719438,53250.173846640006 2026-04-09,02:38:55.000,99,11150649,6165,0,1775702334,13159.725419739996,24811.607358299996,53250.173846640006 2026-04-09,02:38:56.000,99,11150677,6284,0,1775702335,13159.725419739996,29884.048520220007,53250.14589816001 2026-04-09,02:38:57.000,99,11150644,5884,0,1775702336,13159.6984745,30806.293247249996,53250.20179512 2026-04-09,02:38:59.000,99,11150714,6005,0,1775702338,13159.711947119991,26656.061566710006,53250.18083376 2026-04-09,02:39:00.000,99,11150601,6284,0,1775702339,13159.664792949996,24350.474421089995,53250.152885280004 2026-04-09,02:39:01.000,99,11150588,5884,0,1775702340,13159.691738189991,30345.12506439,53250.14589816001 2026-04-09,02:39:02.000,99,11150620,5884,0,1775702341,13159.705210809996,26194.900432979994,53250.13891104 2026-04-09,02:39:03.000,99,11150551,6005,0,1775702342,13159.705210809996,28961.747400149994,53250.24371784001 2026-04-09,02:39:04.000,99,11150555,6485,0,1775702343,13159.745628669996,25733.873232719998,53250.23673072 2026-04-09,02:39:05.000,99,11150697,6245,0,1775702344,13159.671529259991,28500.677905110002,53250.173846640006 2026-04-09,02:39:06.000,99,11150640,5965,0,1775702345,13159.738892360001,34034.28020076,53250.173846640006 2026-04-09,02:39:07.000,99,11150601,6324,0,1775702346,13159.725419739996,32650.860241739996,53250.173846640006 2026-04-09,02:39:08.000,99,11150652,5884,0,1775702347,13159.67826557,24811.56506352,53250.20179512 2026-04-09,02:39:10.000,99,11150546,5725,0,1775702349,13159.711947119991,25272.676853340003,53250.222756480005 2026-04-09,02:39:11.000,99,11150663,6284,0,1775702350,13159.759101290001,29422.901484750008,53250.18083376 2026-04-09,02:39:12.000,99,11150625,6605,0,1775702351,13159.725419739996,28500.71315076,53250.1598724 2026-04-09,02:39:13.000,99,11150515,6405,0,1775702352,13159.752364979991,26656.251893220004,53250.18083376 2026-04-09,02:39:14.000,99,11150639,6324,0,1775702353,13159.799519150001,31728.671907750002,53250.2297436 2026-04-09,02:39:15.000,99,11150627,6284,0,1775702354,13159.786046529996,29423.077713000006,53250.25070496 2026-04-09,02:39:16.000,99,11150738,5245,0,1775702355,13159.779310220001,31267.658805750005,53250.2297436 2026-04-09,02:39:17.000,99,11150687,6365,0,1775702356,13159.833200699992,28500.882329879998,53250.28564056001 2026-04-09,02:39:18.000,99,11150630,5325,0,1775702357,13159.826464389997,31728.777644700007,53250.20878224 2026-04-09,02:39:19.000,99,11150718,6045,0,1775702358,13159.900563800002,30345.378833070004,53250.23673072 2026-04-09,02:39:21.000,99,11150659,6445,0,1775702360,13159.900563800002,22506.069556589995,53250.26467920001 2026-04-09,02:39:22.000,99,11150679,6565,0,1775702361,13159.920772730002,26656.350581039995,53250.2996148 2026-04-09,02:39:23.000,99,11150620,5884,0,1775702362,13159.927509039997,31728.643711230005,53250.2297436 2026-04-09,02:39:24.000,99,11150696,6165,0,1775702363,13159.893827489992,26656.30123713,53250.2297436 2026-04-09,02:39:25.000,99,11150614,6084,0,1775702364,13159.893827489992,30806.518819410005,53250.20878224 2026-04-09,02:39:26.000,99,11150698,5285,0,1775702365,13159.988135829997,28961.937726660006,53250.271666320004 2026-04-09,02:39:27.000,99,11150604,5965,0,1775702366,13159.961190590002,29423.042467349995,53250.271666320004 2026-04-09,02:39:28.000,99,11150589,6245,0,1775702367,13159.954454279992,31728.643711230005,53250.20179512 2026-04-09,02:39:29.000,99,11150624,6084,0,1775702368,13159.940981660002,23428.222644930007,53250.24371784001 2026-04-09,02:39:30.000,99,11150600,5925,0,1775702369,13159.994872139992,25272.72619725,53250.28564056001 2026-04-09,02:39:32.000,99,11150627,6365,0,1775702371,13159.961190590002,27117.27909348,53250.25070496 2026-04-09,02:39:33.000,99,11150631,6885,0,1775702372,13159.934245349992,29883.999176309997,53250.271666320004 2026-04-09,02:39:34.000,99,11150644,5325,0,1775702373,13159.914036419992,28961.895431879995,53250.25070496 2026-04-09,02:39:35.000,99,11150529,5805,0,1775702374,13159.934245349992,21583.634503049994,53250.28564056001 2026-04-09,02:39:36.000,99,11150603,6245,0,1775702375,13159.947717969997,24811.543916130002,53250.24371784001 2026-04-09,02:39:37.000,99,11150674,5405,0,1775702376,13159.893827489992,28039.425132689998,53250.2297436 2026-04-09,02:39:38.000,99,11150625,5765,0,1775702377,13159.907300109997,26656.068615840006,53250.25070496 2026-04-09,02:39:39.000,99,11150519,6525,0,1775702378,13159.927509039997,31728.460433850007,53250.271666320004 2026-04-09,02:39:40.000,99,11150583,6205,0,1775702379,13159.887091179997,28500.600364679995,53250.25769208 2026-04-09,02:39:41.000,99,11150617,6205,0,1775702380,13159.880354870002,31267.489626630006,53250.21576936001 2026-04-09,02:39:43.000,99,11150574,5605,0,1775702382,13159.853409629992,27117.208602180006,53250.222756480005 2026-04-09,02:39:44.000,99,11150697,5845,0,1775702383,13159.880354870002,25733.823888810002,53250.26467920001 2026-04-09,02:39:45.000,99,11150533,5605,0,1775702384,13159.880354870002,28961.726252759996,53250.2297436 2026-04-09,02:39:46.000,99,11150609,5684,0,1775702385,13159.893827489992,32189.811894090002,53250.25769208 2026-04-09,02:39:47.000,99,11150603,5845,0,1775702386,13159.893827489992,29422.732305629994,53250.20179512 2026-04-09,02:39:48.000,99,11150652,5845,0,1775702387,13159.907300109997,36801.035529240005,53250.26467920001 2026-04-09,02:39:49.000,99,11150540,5925,0,1775702388,13159.920772730002,28500.670855980003,53250.292627680006 2026-04-09,02:39:50.000,99,11150731,6485,0,1775702389,13159.940981660002,32650.923683910005,53250.18083376 2026-04-09,02:39:51.000,99,11150607,6365,0,1775702390,13159.927509039997,30806.272099859998,53250.222756480005 2026-04-09,02:39:52.000,99,11150588,5965,0,1775702391,13159.907300109997,28961.8531371,53250.2297436 2026-04-09,02:39:54.000,99,11150568,6045,0,1775702393,13159.954454279992,33111.9579333,53250.173846640006 2026-04-09,02:39:55.000,99,11150633,6445,0,1775702394,13159.961190590002,26195.062562969993,53250.24371784001 2026-04-09,02:39:56.000,99,11150574,5884,0,1775702395,13160.001608450002,26194.97092428,53250.20179512 2026-04-09,02:39:57.000,99,11150561,6324,0,1775702396,13159.994872139992,29422.96492692,53250.27865344 2026-04-09,02:39:58.000,99,11150608,5725,0,1775702397,13160.048762619997,29883.95688153,53250.24371784001 2026-04-09,02:39:59.000,99,11150573,6365,0,1775702398,13160.048762619997,35417.559177179995,53250.271666320004 2026-04-09,02:40:00.000,99,11150704,6084,0,1775702399,13160.068971549998,24350.382782400004,53250.19480800001 2026-04-09,02:40:01.000,99,11150660,5884,0,1775702400,13160.048762619997,28039.361690520003,53250.18782088 2026-04-09,02:40:02.000,99,11150598,6045,0,1775702401,13160.028553689997,28500.579217289996,53250.18782088 2026-04-09,02:40:03.000,99,11150590,6005,0,1775702402,13160.015081069992,29883.95688153,53250.21576936001 2026-04-09,02:40:05.000,99,11150649,6405,0,1775702404,13160.042026310002,31728.404040809997,53250.25769208 2026-04-09,02:40:06.000,99,11150613,6284,0,1775702405,13160.028553689997,28500.53692251,53250.30660192 2026-04-09,02:40:07.000,99,11150599,6324,0,1775702406,13160.048762619997,25733.725200989997,53250.23673072 2026-04-09,02:40:08.000,99,11150668,5925,0,1775702407,13160.035289999993,32189.52992889,53250.27865344 2026-04-09,02:40:09.000,99,11150619,6205,0,1775702408,13160.015081069992,30806.201608560004,53250.25769208 2026-04-09,02:40:10.000,99,11150647,6405,0,1775702409,13160.028553689997,28500.515775120002,53250.2297436 2026-04-09,02:40:11.000,99,11150608,5884,0,1775702410,13160.055498929993,24811.353589620005,53250.31358904001 2026-04-09,02:40:12.000,99,11150633,6405,0,1775702411,13160.035289999993,26655.857141939996,53250.25070496 2026-04-09,02:40:13.000,99,11150739,6205,0,1775702412,13160.021817380002,33111.704164619994,53250.25769208 2026-04-09,02:40:14.000,99,11150557,6284,0,1775702413,13160.015081069992,32650.521883499998,53250.20878224 2026-04-09,02:40:16.000,99,11150646,5805,0,1775702415,13160.055498929993,28500.332497740004,53250.23673072 2026-04-09,02:40:17.000,99,11150641,6405,0,1775702416,13160.008344759997,28039.319395740007,53250.24371784001 2026-04-09,02:40:18.000,99,11150600,6005,0,1775702417,13160.001608450002,31267.21471056,53250.11794968001 2026-04-09,02:40:19.000,99,11150617,6565,0,1775702418,13160.048762619997,27578.066623320003,53250.26467920001 2026-04-09,02:40:20.000,99,11150695,6405,0,1775702419,13160.021817380002,34956.158373030004,53250.2297436 2026-04-09,02:40:21.000,99,11150705,6405,0,1775702420,13160.028553689997,27577.95383724,53250.25070496 2026-04-09,02:40:22.000,99,11150683,5684,0,1775702421,13160.048762619997,26194.696008209998,53250.21576936001 2026-04-09,02:40:23.000,99,11150672,5925,0,1775702422,13160.001608450002,28961.275108439993,53250.173846640006 2026-04-09,02:40:24.000,99,11150613,6565,0,1775702423,13160.008344759997,27578.031377670006,53250.222756480005 2026-04-09,02:40:25.000,99,11150643,6245,0,1775702424,13159.954454279992,30344.78670615,53250.18782088 2026-04-09,02:40:27.000,99,11150636,6124,0,1775702426,13159.974663209992,28039.178413140005,53250.20179512 2026-04-09,02:40:28.000,99,11150637,6365,0,1775702427,13159.981399520002,29883.64671981,53250.18782088 2026-04-09,02:40:29.000,99,11150577,6485,0,1775702428,13159.954454279992,34033.716270360004,53250.1598724 2026-04-09,02:40:30.000,99,11150585,6324,0,1775702429,13159.981399520002,28961.289206700007,53250.152885280004 2026-04-09,02:40:31.000,99,11150636,5925,0,1775702430,13159.927509039997,30805.806857279997,53250.1598724 2026-04-09,02:40:32.000,99,11150576,5845,0,1775702431,13159.954454279992,30344.723263980006,53250.09698832001 2026-04-09,02:40:33.000,99,11150701,6445,0,1775702432,13159.988135829997,29422.393947389995,53250.16685952001 2026-04-09,02:40:34.000,99,11150508,6005,0,1775702433,13159.988135829997,34033.659877319995,53250.152885280004 2026-04-09,02:40:35.000,99,11150576,5925,0,1775702434,13159.920772730002,28500.099876449996,53250.18083376 2026-04-09,02:40:36.000,99,11150585,6324,0,1775702435,13159.914036419992,30344.547035730007,53250.11096256 2026-04-09,02:40:38.000,99,11150655,6525,0,1775702437,13159.887091179997,23427.686911049997,53250.08301408 2026-04-09,02:40:39.000,99,11150564,5805,0,1775702438,13159.839937010001,34494.91969887,53250.14589816001 2026-04-09,02:40:40.000,99,11150613,6324,0,1775702439,13159.887091179997,31728.03748605,53250.03410424 2026-04-09,02:40:41.000,99,11150614,5845,0,1775702440,13159.839937010001,31266.953892749996,53250.07602696001 2026-04-09,02:40:42.000,99,11150615,6284,0,1775702441,13159.833200699992,30344.680969199995,53250.103975440004 2026-04-09,02:40:43.000,99,11150607,6405,0,1775702442,13159.826464389997,27116.65172091,53250.06205272 2026-04-09,02:40:44.000,99,11150738,5925,0,1775702443,13159.826464389997,29883.548031989994,53250.13192392 2026-04-09,02:40:45.000,99,11150657,6324,0,1775702444,13159.812991769992,28039.07972532,53250.08301408 2026-04-09,02:40:46.000,99,11150690,6045,0,1775702445,13159.752364979991,27577.876296810005,53250.11794968001 2026-04-09,02:40:47.000,99,11150716,5884,0,1775702446,13159.738892360001,29422.450340430005,53250.01314288 2026-04-09,02:40:49.000,99,11150571,6565,0,1775702448,13159.779310220001,30344.702116589993,53250.04109136 2026-04-09,02:40:50.000,99,11150569,6205,0,1775702449,13159.772573909991,30344.6104779,53250.02711712001 2026-04-09,02:40:51.000,99,11150666,5965,0,1775702450,13159.725419739996,24811.09982094,53249.96423304 2026-04-09,02:40:52.000,99,11150647,6284,0,1775702451,13159.765837599996,34494.77166714,53250.04109136 2026-04-09,02:40:53.000,99,11150549,5765,0,1775702452,13159.738892360001,35417.129180250005,53249.95025880001 2026-04-09,02:40:54.000,99,11150574,5884,0,1775702453,13159.705210809996,29422.386898259996,53249.95025880001 2026-04-09,02:40:55.000,99,11150632,5925,0,1775702454,13159.67826557,25733.443235790008,53249.985194400004 2026-04-09,02:40:56.000,99,11150543,6485,0,1775702455,13159.6984745,25733.245860149997,53249.95025880001 2026-04-09,02:40:57.000,99,11150641,6284,0,1775702456,13159.65805664,32650.246967429994,53250.006155760006 2026-04-09,02:40:58.000,99,11150594,5884,0,1775702457,13159.67826557,33572.357760989995,53249.97122016 2026-04-09,02:41:00.000,99,11150585,6284,0,1775702459,13159.57722092,29883.400000259993,53249.936284560004 2026-04-09,02:41:01.000,99,11150605,6565,0,1775702460,13159.563748299995,29883.407049390007,53249.95025880001 2026-04-09,02:41:02.000,99,11150559,6245,0,1775702461,13159.50985781999,30344.44834791,53249.97820728001 2026-04-09,02:41:03.000,99,11150499,6445,0,1775702462,13159.482912579995,31266.74946798,53249.90833608001 2026-04-09,02:41:04.000,99,11150600,5884,0,1775702463,13159.45596734,28960.993143240004,53249.936284560004 2026-04-09,02:41:05.000,99,11150700,5925,0,1775702464,13159.44923102999,30344.328512699998,53249.90833608001 2026-04-09,02:41:06.000,99,11150603,6245,0,1775702465,13159.41554948,24349.63557462,53249.85942624001 2026-04-09,02:41:07.000,99,11150666,6124,0,1775702466,13159.36839530999,28960.957897590008,53249.838464880006 2026-04-09,02:41:08.000,99,11150715,6284,0,1775702467,13159.341450069995,30805.475548169998,53249.85942624001 2026-04-09,02:41:09.000,99,11150631,6205,0,1775702468,13159.28755958999,29883.188526359998,53249.845452 2026-04-09,02:41:11.000,99,11150655,6565,0,1775702470,13159.20672386999,29421.999196110002,53249.768593680004 2026-04-09,02:41:12.000,99,11150622,6084,0,1775702471,13159.125888149989,26194.132077810005,53249.85243912 2026-04-09,02:41:13.000,99,11150610,6084,0,1775702472,13159.213460179999,30805.44030252,53249.74064520001 2026-04-09,02:41:14.000,99,11150628,5965,0,1775702473,13159.139360769994,30344.272119660003,53249.74763232 2026-04-09,02:41:15.000,99,11150678,5725,0,1775702474,13159.078733979994,31266.474551909996,53249.75461944 2026-04-09,02:41:16.000,99,11150691,6245,0,1775702475,13159.071997669998,22966.138075170005,53249.789555040006 2026-04-09,02:41:17.000,99,11150685,6165,0,1775702476,13159.078733979994,29421.928704809994,53249.74064520001 2026-04-09,02:41:18.000,99,11150651,6485,0,1775702477,13159.085470289989,28960.795767599993,53249.73365808 2026-04-09,02:41:19.000,99,11150648,5684,0,1775702478,13159.078733979994,31266.495699299994,53249.76160656001 2026-04-09,02:41:20.000,99,11150651,5365,0,1775702479,13158.991161949998,30344.229824880007,53249.67776112 2026-04-09,02:41:22.000,99,11150622,5765,0,1775702481,13159.011370879998,32649.774675720008,53249.600902800004 2026-04-09,02:41:23.000,99,11150637,6565,0,1775702482,13158.991161949998,28960.767571079996,53249.66378688001 2026-04-09,02:41:24.000,99,11150650,5965,0,1775702483,13159.004634569988,28499.59233909,53249.59391568001 2026-04-09,02:41:25.000,99,11150623,5525,0,1775702484,13159.024843499988,26655.053541119996,53249.55898008 2026-04-09,02:41:26.000,99,11150709,6245,0,1775702485,13159.024843499988,33110.794826850004,53249.600902800004 2026-04-09,02:41:27.000,99,11150710,6084,0,1775702486,13158.964216709988,32188.585345469997,53249.57295432001 2026-04-09,02:41:28.000,99,11150631,6525,0,1775702487,13158.997898259993,33571.89956754001,53249.5310316 2026-04-09,02:41:29.000,99,11150675,6365,0,1775702488,13158.997898259993,30805.151288189998,53249.51007024 2026-04-09,02:41:30.000,99,11150654,5965,0,1775702489,13159.038316119993,27116.059593989994,53249.52404448001 2026-04-09,02:41:31.000,99,11150625,6245,0,1775702490,13158.997898259993,28499.465454749996,53249.51705736 2026-04-09,02:41:33.000,99,11150687,6885,0,1775702492,13158.991161949998,33571.927764060005,53249.47513464001 2026-04-09,02:41:34.000,99,11150626,5165,0,1775702493,13158.977689329993,31727.311425659995,53249.46814752 2026-04-09,02:41:35.000,99,11150660,5245,0,1775702494,13159.011370879998,24810.394907940004,53249.503083120006 2026-04-09,02:41:36.000,99,11150607,5845,0,1775702495,13158.944007779988,30804.96801081,53249.47513464001 2026-04-09,02:41:37.000,99,11150578,5645,0,1775702496,13158.937271469993,28499.514798660006,53249.46814752 2026-04-09,02:41:38.000,99,11150579,6485,0,1775702497,13158.917062539993,32188.451411999995,53249.433211920004 2026-04-09,02:41:39.000,99,11150614,5645,0,1775702498,13158.930535159998,30343.9760562,53249.46814752 2026-04-09,02:41:40.000,99,11150666,5925,0,1775702499,13158.917062539993,31266.25602888,53249.42622480001 2026-04-09,02:41:41.000,99,11150669,5925,0,1775702500,13158.883380990002,27116.052544859995,53249.46814752 2026-04-09,02:41:42.000,99,11150594,6005,0,1775702501,13158.869908369998,24810.387858810005,53249.433211920004 2026-04-09,02:41:44.000,99,11150617,6525,0,1775702503,13158.842963130002,28038.367763190006,53249.39827632 2026-04-09,02:41:45.000,99,11150738,6124,0,1775702504,13158.795808959992,28499.500700400007,53249.454173280006 2026-04-09,02:41:46.000,99,11150638,6165,0,1775702505,13158.829490509997,27577.227776850006,53249.3912892 2026-04-09,02:41:47.000,99,11150598,6205,0,1775702506,13158.762127410002,28499.528896920005,53249.34936648 2026-04-09,02:41:48.000,99,11150577,6005,0,1775702507,13158.748654789997,30805.11604254,53249.41225056 2026-04-09,02:41:49.000,99,11150582,5245,0,1775702508,13158.762127410002,29882.934757680006,53249.39827632 2026-04-09,02:41:50.000,99,11150578,6165,0,1775702509,13158.647610139997,31266.2842254,53249.37731496001 2026-04-09,02:41:51.000,99,11150686,5165,0,1775702510,13158.714973239992,32188.55714895,53249.314430880004 2026-04-09,02:41:52.000,99,11150629,5765,0,1775702511,13158.661082760002,33110.85121989,53249.35635360001 2026-04-09,02:41:53.000,99,11150661,6845,0,1775702512,13158.688027999997,26655.0253446,53249.3912892 2026-04-09,02:41:55.000,99,11150670,5605,0,1775702514,13158.640873830002,36338.70423993,53249.27949528001 2026-04-09,02:41:56.000,99,11150604,5085,0,1775702515,13158.607192279997,30344.060645759993,53249.27949528001 2026-04-09,02:41:57.000,99,11150672,5325,0,1775702516,13158.580247040001,31727.501752170007,53249.20962408001 2026-04-09,02:41:58.000,99,11150698,5605,0,1775702517,13158.586983349996,30344.039498369995,53249.2515468 2026-04-09,02:41:59.000,99,11150715,5925,0,1775702518,13158.580247040001,32649.640742250005,53249.2515468 2026-04-09,02:42:00.000,99,11150610,5285,0,1775702519,13158.539829180001,25732.73127366,53249.23757256001 2026-04-09,02:42:01.000,99,11150700,6284,0,1775702520,13158.512883939991,34955.24198613,53249.2515468 2026-04-09,02:42:02.000,99,11150659,6685,0,1775702521,13158.506147629996,33571.83612537,53249.167701360006 2026-04-09,02:42:03.000,99,11150670,6165,0,1775702522,13158.553301799991,28960.591342829997,53249.17468848 2026-04-09,02:42:04.000,99,11150539,6205,0,1775702523,13158.533092869991,30805.094895150003,53249.22359832 2026-04-09,02:42:06.000,99,11150654,6245,0,1775702525,13158.499411320001,29421.71018178,53249.1816756 2026-04-09,02:42:07.000,99,11150613,5965,0,1775702526,13158.465729769996,33110.80187598,53249.20962408001 2026-04-09,02:42:08.000,99,11150679,5845,0,1775702527,13158.445520839996,25732.696028010003,53249.18866272001 2026-04-09,02:42:09.000,99,11150714,6245,0,1775702528,13158.4185756,32188.430264609997,53249.18866272001 2026-04-09,02:42:10.000,99,11150591,6645,0,1775702529,13158.37815774,26654.85616548,53249.08385592 2026-04-09,02:42:11.000,99,11150718,6324,0,1775702530,13158.39163035999,30343.947859680004,53249.16071424001 2026-04-09,02:42:12.000,99,11150688,6405,0,1775702531,13158.31753095,27577.12908903,53249.12577864 2026-04-09,02:42:13.000,99,11150640,5445,0,1775702532,13158.35121249999,28038.28317363,53249.15372712 2026-04-09,02:42:14.000,99,11150600,6165,0,1775702533,13158.344476189995,34494.13724544,53249.16071424001 2026-04-09,02:42:15.000,99,11150630,6245,0,1775702534,13158.304058329995,32649.55615269,53249.10481728 2026-04-09,02:42:17.000,99,11150666,5325,0,1775702536,13158.29058570999,26654.905509389995,53249.06988168001 2026-04-09,02:42:18.000,99,11150605,5805,0,1775702537,13158.243431539995,28499.479553009995,53249.0768688 2026-04-09,02:42:19.000,99,11150583,6525,0,1775702538,13158.31753095,27116.059593989994,53249.05590744 2026-04-09,02:42:20.000,99,11150598,5125,0,1775702539,13158.243431539995,30805.11604254,53249.0768688 2026-04-09,02:42:21.000,99,11150656,5405,0,1775702540,13158.27711309,34955.22083874,53249.04193320001 2026-04-09,02:42:22.000,99,11150712,5325,0,1775702541,13158.203013679995,28960.56314631,53249.02097184001 2026-04-09,02:42:23.000,99,11150621,5925,0,1775702542,13158.22995891999,26193.793719570007,53249.01398472 2026-04-09,02:42:24.000,99,11150619,5845,0,1775702543,13158.23669523,26654.84911635,53249.000010480006 2026-04-09,02:42:25.000,99,11150606,5165,0,1775702544,13158.18954105999,28499.338570410007,53248.97206200001 2026-04-09,02:42:26.000,99,11150602,5125,0,1775702545,13158.17606844,24349.191479429996,53248.97206200001 2026-04-09,02:42:28.000,99,11150659,5805,0,1775702547,13158.19627737,29421.590346569996,53248.97206200001 2026-04-09,02:42:29.000,99,11150702,5285,0,1775702548,13158.19627737,29882.680989,53248.97206200001 2026-04-09,02:42:30.000,99,11150566,5325,0,1775702549,13158.17606844,27577.023352079996,53249.02097184001 2026-04-09,02:42:31.000,99,11150506,5325,0,1775702550,13158.13565058,27115.855169219998,53249.0069976 2026-04-09,02:42:32.000,99,11150499,6405,0,1775702551,13158.101969029995,28960.344623280005,53249.000010480006 2026-04-09,02:42:33.000,99,11150678,5445,0,1775702552,13158.142386889995,27115.84812009,53248.95808776 2026-04-09,02:42:34.000,99,11150641,6685,0,1775702553,13158.08849640999,29421.414118319997,53248.930139280004 2026-04-09,02:42:35.000,99,11150526,6084,0,1775702554,13158.101969029995,25732.463406719995,53248.930139280004 2026-04-09,02:42:36.000,99,11150689,6805,0,1775702555,13158.101969029995,29882.589350309994,53248.98603624 2026-04-09,02:42:37.000,99,11150706,5325,0,1775702556,13158.081760099994,31265.96701455,53248.96507488 2026-04-09,02:42:39.000,99,11150673,5845,0,1775702558,13158.00766068999,30804.728340390007,53248.930139280004 2026-04-09,02:42:40.000,99,11150640,5405,0,1775702559,13157.994188069999,26193.483557850006,53248.88821656 2026-04-09,02:42:41.000,99,11150680,6245,0,1775702560,13157.953770209999,26654.665838970002,53248.881229440005 2026-04-09,02:42:42.000,99,11150659,6525,0,1775702561,13157.980715449994,30343.65179622,53248.86026808 2026-04-09,02:42:43.000,99,11150616,6405,0,1775702562,13157.980715449994,27576.875320349995,53248.881229440005 2026-04-09,02:42:44.000,99,11150586,5085,0,1775702563,13157.926824969989,28038.050552340006,53248.90219080001 2026-04-09,02:42:45.000,99,11150625,6605,0,1775702564,13157.920088659994,29882.504760750002,53248.90219080001 2026-04-09,02:42:46.000,99,11150648,5485,0,1775702565,13157.906616039989,29421.37182354,53248.811358240004 2026-04-09,02:42:47.000,99,11150662,5365,0,1775702566,13157.906616039989,28960.23888633,53248.72052568 2026-04-09,02:42:48.000,99,11150661,6645,0,1775702567,13157.899879729994,29421.463462230007,53248.85328096001 2026-04-09,02:42:50.000,99,11150647,6045,0,1775702569,13157.906616039989,29421.456413099993,53248.74847416 2026-04-09,02:42:51.000,99,11150641,6045,0,1775702570,13157.920088659994,32188.190594190004,53248.75546128001 2026-04-09,02:42:52.000,99,11150663,5725,0,1775702571,13157.906616039989,29882.547055529998,53248.811358240004 2026-04-09,02:42:53.000,99,11150618,6084,0,1775702572,13157.899879729994,28499.27512824,53248.82533248001 2026-04-09,02:42:54.000,99,11150587,6084,0,1775702573,13157.913352349999,29882.624595960006,53248.76943552 2026-04-09,02:42:55.000,99,11150640,5285,0,1775702574,13157.866198179989,27577.13613816,53248.76943552 2026-04-09,02:42:56.000,99,11150599,6525,0,1775702575,13157.886407109989,30804.97505994,53248.762448400004 2026-04-09,02:42:57.000,99,11150561,5925,0,1775702576,13157.926824969989,26654.820919830003,53248.72052568 2026-04-09,02:42:58.000,99,11150567,5725,0,1775702577,13157.906616039989,30343.884417509995,53248.713538560005 2026-04-09,02:42:59.000,99,11150576,6124,0,1775702578,13157.899879729994,27577.12908903,53248.68559008001 2026-04-09,02:43:01.000,99,11150580,6485,0,1775702580,13157.926824969989,22504.779565799996,53248.58078328 2026-04-09,02:43:02.000,99,11150603,5805,0,1775702581,13157.933561279999,34494.09495066,53248.72052568 2026-04-09,02:43:03.000,99,11150604,5285,0,1775702582,13157.953770209999,28499.521847790005,53248.68559008001 2026-04-09,02:43:04.000,99,11150647,6565,0,1775702583,13157.947033899989,32649.570250949997,53248.7275128 2026-04-09,02:43:05.000,99,11150585,5765,0,1775702584,13157.926824969989,29421.787722210007,53248.67860296 2026-04-09,02:43:06.000,99,11150605,5765,0,1775702585,13157.933561279999,30805.165386449997,53248.7275128 2026-04-09,02:43:07.000,99,11150558,6245,0,1775702586,13157.920088659994,24810.45130098,53248.60174464 2026-04-09,02:43:08.000,99,11150584,6084,0,1775702587,13157.906616039989,33110.65384425,53248.643667360004 2026-04-09,02:43:09.000,99,11150632,6124,0,1775702588,13157.879670799994,31727.39601522,53248.67161584 2026-04-09,02:43:10.000,99,11150668,5365,0,1775702589,13157.872934489998,28038.403008840003,53248.622706 2026-04-09,02:43:12.000,99,11150706,5325,0,1775702591,13157.926824969989,33110.738433809995,53248.62969312 2026-04-09,02:43:13.000,99,11150630,5565,0,1775702592,13157.893143419999,27116.052544859995,53248.6925772 2026-04-09,02:43:14.000,99,11150607,5925,0,1775702593,13157.845989249989,28960.513802400004,53248.67860296 2026-04-09,02:43:15.000,99,11150612,5445,0,1775702594,13157.852725559998,24349.240823340006,53248.60174464 2026-04-09,02:43:16.000,99,11150581,6925,0,1775702595,13157.872934489998,26654.86321461,53248.52488632 2026-04-09,02:43:17.000,99,11150683,6645,0,1775702596,13157.872934489998,28038.240878850003,53248.62969312 2026-04-09,02:43:18.000,99,11150617,5765,0,1775702597,13157.839252939993,30343.905564900007,53248.664628720006 2026-04-09,02:43:19.000,99,11150638,6245,0,1775702598,13157.832516629998,32188.465510259994,53248.6925772 2026-04-09,02:43:20.000,99,11150596,6284,0,1775702599,13157.845989249989,26193.751424789996,53248.60873176001 2026-04-09,02:43:21.000,99,11150545,6725,0,1775702600,13157.805571389988,30804.996207329998,53248.63668024001 2026-04-09,02:43:23.000,99,11150577,5965,0,1775702602,13157.785362459988,34955.136249179996,53248.615718880006 2026-04-09,02:43:24.000,99,11150588,6084,0,1775702603,13157.738208289993,32188.39501896,53248.55982192 2026-04-09,02:43:25.000,99,11150598,6284,0,1775702604,13157.704526740003,29421.667887000003,53248.5528348 2026-04-09,02:43:26.000,99,11150636,6045,0,1775702605,13157.677581499993,27115.932709650006,53248.594757520004 2026-04-09,02:43:27.000,99,11150662,6124,0,1775702606,13157.704526740003,34955.27018265,53248.51789920001 2026-04-09,02:43:28.000,99,11150696,6205,0,1775702607,13157.670845189998,32649.443366609994,53248.50392496 2026-04-09,02:43:29.000,99,11150317,5805,0,1775702608,13157.670845189998,27577.199580329994,53248.448028000006 2026-04-09,02:43:30.000,99,11150279,6765,0,1775702609,13157.590009469997,27577.178432939996,53248.53187344 2026-04-09,02:43:31.000,99,11150224,6084,0,1775702610,13157.630427329997,30805.080796890004,53248.51789920001 2026-04-09,02:43:32.000,99,11150218,6365,0,1775702611,13157.670845189998,30805.158337319997,53248.56680904001 2026-04-09,02:43:34.000,99,11150211,5925,0,1775702613,13157.590009469997,32188.479608520007,53248.50392496 2026-04-09,02:43:35.000,99,11150281,5765,0,1775702614,13157.590009469997,31266.2842254,53248.4829636 2026-04-09,02:43:36.000,99,11150186,6205,0,1775702615,13157.576536849992,27577.255973370004,53248.52488632 2026-04-09,02:43:37.000,99,11150236,5325,0,1775702616,13157.536118989992,28499.521847790005,53248.496937840006 2026-04-09,02:43:38.000,99,11150287,5725,0,1775702617,13157.495701129992,31727.515850430005,53248.48995072001 2026-04-09,02:43:39.000,99,11150179,6925,0,1775702618,13157.529382679997,32188.620591119994,53248.46200224 2026-04-09,02:43:40.000,99,11150305,6685,0,1775702619,13157.488964819997,31266.375864090005,53248.48995072001 2026-04-09,02:43:41.000,99,11150291,6045,0,1775702620,13157.482228510002,32649.774675720008,53248.46200224 2026-04-09,02:43:42.000,99,11150247,6765,0,1775702621,13157.509173749997,30805.228828620006,53248.46898936001 2026-04-09,02:43:43.000,99,11150221,6885,0,1775702622,13157.482228510002,28038.494647529995,53248.39911816001 2026-04-09,02:43:45.000,99,11150318,5325,0,1775702624,13157.549591609997,27116.362706579996,53248.45501512 2026-04-09,02:43:46.000,99,11150276,5365,0,1775702625,13157.509173749997,28038.508745789994,53248.448028000006 2026-04-09,02:43:47.000,99,11150191,6365,0,1775702626,13157.536118989992,23888.396900460008,53248.36418256 2026-04-09,02:43:48.000,99,11150264,5245,0,1775702627,13157.529382679997,30805.376860350007,53248.448028000006 2026-04-09,02:43:49.000,99,11150263,6645,0,1775702628,13157.569800539997,33110.956956840004,53248.427066640004 2026-04-09,02:43:50.000,99,11150292,5325,0,1775702629,13157.536118989992,29883.14623158,53248.475976480004 2026-04-09,02:43:51.000,99,11150203,6805,0,1775702630,13157.583273160002,25732.914551039998,53248.44104088001 2026-04-09,02:43:52.000,99,11150302,5725,0,1775702631,13157.502437440002,27577.326464669997,53248.36418256 2026-04-09,02:43:53.000,99,11150334,5405,0,1775702632,13157.590009469997,28960.767571079996,53248.4130924 2026-04-09,02:43:54.000,99,11150208,5645,0,1775702633,13157.542855300002,24349.586230710003,53248.448028000006 2026-04-09,02:43:56.000,99,11150271,5965,0,1775702635,13157.542855300002,31727.677980420005,53248.38514392 2026-04-09,02:43:57.000,99,11150251,6485,0,1775702636,13157.569800539997,34033.28627343,53248.35020832001 2026-04-09,02:43:58.000,99,11150305,5845,0,1775702637,13157.542855300002,26655.272064150005,53248.33623408 2026-04-09,02:43:59.000,99,11150320,5525,0,1775702638,13157.495701129992,29422.062638279996,53248.378156800005 2026-04-09,02:44:00.000,99,11150337,6885,0,1775702639,13157.502437440002,30805.369811220007,53248.36418256 2026-04-09,02:44:01.000,99,11150299,6685,0,1775702640,13157.448546959997,34033.335617339995,53248.36418256 2026-04-09,02:44:02.000,99,11150244,6284,0,1775702641,13157.482228510002,32649.87336354,53248.39213104 2026-04-09,02:44:03.000,99,11150151,6885,0,1775702642,13157.468755889997,34955.608540889996,53248.32225984001 2026-04-09,02:44:04.000,99,11150300,6525,0,1775702643,13157.482228510002,32649.993198750002,53248.37116968001 2026-04-09,02:44:05.000,99,11150280,6005,0,1775702644,13157.448546959997,27577.552036830006,53248.32225984001 2026-04-09,02:44:07.000,99,11150210,5565,0,1775702646,13157.414865409992,26655.293211540004,53248.378156800005 2026-04-09,02:44:08.000,99,11150232,6205,0,1775702647,13157.360974930001,28038.656777519995,53248.29431136 2026-04-09,02:44:09.000,99,11150311,6885,0,1775702648,13157.394656479992,30805.43325339,53248.378156800005 2026-04-09,02:44:10.000,99,11150232,5365,0,1775702649,13157.354238619992,26655.250916760007,53248.31527272 2026-04-09,02:44:11.000,99,11150347,5845,0,1775702650,13157.327293379996,31266.650780159995,53248.2384144 2026-04-09,02:44:12.000,99,11150226,6284,0,1775702651,13157.313820759991,27116.419099620005,53248.22444016 2026-04-09,02:44:13.000,99,11150249,5925,0,1775702652,13157.327293379996,31727.656833030007,53248.28732424 2026-04-09,02:44:14.000,99,11150334,5525,0,1775702653,13157.300348140001,31266.488650169995,53248.280337120006 2026-04-09,02:44:15.000,99,11150232,6084,0,1775702654,13157.300348140001,28038.621531869998,53248.31527272 2026-04-09,02:44:16.000,99,11150334,6205,0,1775702655,13157.273402899991,29422.076736539995,53248.24540152 2026-04-09,02:44:18.000,99,11150288,5325,0,1775702657,13157.266666589996,33111.112037700004,53248.18251744001 2026-04-09,02:44:19.000,99,11150230,5405,0,1775702658,13157.232985039991,28960.87330803,53248.210465920005 2026-04-09,02:44:20.000,99,11150209,6885,0,1775702659,13157.21951242,29422.083785669995,53248.17553032 2026-04-09,02:44:21.000,99,11150261,6845,0,1775702660,13157.246457659996,28960.915602809997,53248.1685432 2026-04-09,02:44:22.000,99,11150237,5565,0,1775702661,13157.280139210001,31727.699127810003,53248.26636288 2026-04-09,02:44:23.000,99,11150274,5125,0,1775702662,13157.293611829991,27577.516791179994,53248.24540152 2026-04-09,02:44:24.000,99,11150312,5245,0,1775702663,13157.253193969991,27116.397952230007,53248.26636288 2026-04-09,02:44:25.000,99,11150238,5165,0,1775702664,13157.286875519996,32188.832065020004,53248.19649168 2026-04-09,02:44:26.000,99,11150226,6124,0,1775702665,13157.246457659996,28961.000192370004,53248.17553032 2026-04-09,02:44:27.000,99,11150189,6765,0,1775702666,13157.253193969991,27116.4613944,53248.2384144 2026-04-09,02:44:29.000,99,11150324,5605,0,1775702668,13157.23972135,26655.363702839997,53248.161556080006 2026-04-09,02:44:30.000,99,11150209,6965,0,1775702669,13157.280139210001,29883.287214180004,53248.10565912001 2026-04-09,02:44:31.000,99,11150279,6765,0,1775702670,13157.293611829991,25733.133074070007,53248.08469776001 2026-04-09,02:44:32.000,99,11150336,5285,0,1775702671,13157.266666589996,31266.650780159995,53248.14758184 2026-04-09,02:44:33.000,99,11150264,6245,0,1775702672,13157.347502309996,25272.028333380003,53248.13360760001 2026-04-09,02:44:34.000,99,11150297,6885,0,1775702673,13157.320557070001,28961.155273230004,53248.210465920005 2026-04-09,02:44:35.000,99,11150311,6605,0,1775702674,13157.286875519996,30344.504740949997,53248.18950456 2026-04-09,02:44:36.000,99,11150201,5805,0,1775702675,13157.313820759991,33572.38595751001,53248.17553032 2026-04-09,02:44:37.000,99,11150285,6885,0,1775702676,13157.347502309996,27577.7564616,53248.161556080006 2026-04-09,02:44:38.000,99,11150197,6645,0,1775702677,13157.347502309996,26655.49763631,53248.140594720004 2026-04-09,02:44:40.000,99,11150286,6445,0,1775702679,13157.401392790001,28499.980041240007,53248.18950456 2026-04-09,02:44:41.000,99,11150246,5365,0,1775702680,13157.340766000001,27577.749412470002,53248.12662048 2026-04-09,02:44:42.000,99,11150257,5805,0,1775702681,13157.347502309996,26194.35764997,53248.1685432 2026-04-09,02:44:43.000,99,11150272,5325,0,1775702682,13157.401392790001,28499.965942979994,53248.161556080006 2026-04-09,02:44:44.000,99,11150312,4925,0,1775702683,13157.394656479992,28499.994139500006,53248.13360760001 2026-04-09,02:44:45.000,99,11150335,5765,0,1775702684,13157.381183860001,27577.76351073,53248.091684880004 2026-04-09,02:44:46.000,99,11150321,6725,0,1775702685,13157.381183860001,25272.021284250004,53248.1685432 2026-04-09,02:44:47.000,99,11150343,6965,0,1775702686,13157.354238619992,31266.74946798,53248.17553032 2026-04-09,02:44:48.000,99,11150208,6084,0,1775702687,13157.401392790001,27577.693019430008,53248.26636288 2026-04-09,02:44:49.000,99,11150268,5285,0,1775702688,13157.367711239996,26194.301256930004,53248.19649168 2026-04-09,02:44:51.000,99,11150228,6365,0,1775702690,13157.354238619992,31266.76356624,53248.12662048 2026-04-09,02:44:52.000,99,11150315,6645,0,1775702691,13157.354238619992,25733.175368850003,53248.19649168 2026-04-09,02:44:53.000,99,11150260,5285,0,1775702692,13157.347502309996,27116.545983959993,53248.161556080006 2026-04-09,02:44:54.000,99,11150221,5565,0,1775702693,13157.340766000001,26655.48353805,53248.112646240006 2026-04-09,02:44:55.000,99,11150296,5325,0,1775702694,13157.360974930001,27116.560082220007,53248.11963336 2026-04-09,02:44:56.000,99,11150211,6605,0,1775702695,13157.327293379996,32188.973047620006,53248.140594720004 2026-04-09,02:44:57.000,99,11150328,5365,0,1775702696,13157.307084449996,27577.735314210004,53248.14758184 2026-04-09,02:44:58.000,99,11150203,6445,0,1775702697,13157.293611829991,27116.545983959993,53248.12662048 2026-04-09,02:44:59.000,99,11150198,6084,0,1775702698,13157.354238619992,29883.350656349998,53248.1685432 2026-04-09,02:45:00.000,99,11150261,6245,0,1775702699,13157.360974930001,30805.59538338,53248.18950456 2026-04-09,02:45:02.000,99,11150301,6445,0,1775702701,13157.327293379996,31266.686025810006,53248.15456896001 2026-04-09,02:45:03.000,99,11150253,6165,0,1775702702,13157.334029689991,28038.77661273,53248.06373640001 2026-04-09,02:45:04.000,99,11150239,6485,0,1775702703,13157.334029689991,35877.951955740005,53248.140594720004 2026-04-09,02:45:05.000,99,11150322,5884,0,1775702704,13157.340766000001,26655.34255545,53248.13360760001 2026-04-09,02:45:06.000,99,11150347,6284,0,1775702705,13157.354238619992,32188.846163280003,53248.12662048 2026-04-09,02:45:07.000,99,11150270,5765,0,1775702706,13157.347502309996,33111.13318509,53248.15456896001 2026-04-09,02:45:08.000,99,11150275,6565,0,1775702707,13157.360974930001,26194.20961824,53248.08469776001 2026-04-09,02:45:09.000,99,11150271,6365,0,1775702708,13157.360974930001,26655.384850229995,53248.091684880004 2026-04-09,02:45:10.000,99,11150279,6485,0,1775702709,13157.421601720001,27116.48959092,53248.112646240006 2026-04-09,02:45:11.000,99,11150297,6485,0,1775702710,13157.367711239996,28499.88840255,53248.07771064 2026-04-09,02:45:13.000,99,11150301,6445,0,1775702712,13157.394656479992,27577.643675519997,53248.1685432 2026-04-09,02:45:14.000,99,11150238,6084,0,1775702713,13157.455283269992,33572.31546621,53248.07771064 2026-04-09,02:45:15.000,99,11150317,6405,0,1775702714,13157.414865409992,30344.532937469994,53248.15456896001 2026-04-09,02:45:16.000,99,11150311,6445,0,1775702715,13157.428338029997,28961.091831059995,53248.15456896001 2026-04-09,02:45:17.000,99,11150330,5725,0,1775702716,13157.455283269992,28961.014290630003,53248.15456896001 2026-04-09,02:45:18.000,99,11150243,6365,0,1775702717,13157.455283269992,31727.87535606,53248.07072352 2026-04-09,02:45:19.000,99,11150255,6365,0,1775702718,13157.468755889997,30805.687022070008,53248.161556080006 2026-04-09,02:45:20.000,99,11150290,5884,0,1775702719,13157.488964819997,27116.63057352,53248.161556080006 2026-04-09,02:45:21.000,99,11150287,6124,0,1775702720,13157.536118989992,31727.924699969997,53248.18251744001 2026-04-09,02:45:22.000,99,11150205,6365,0,1775702721,13157.475492199992,30805.687022070008,53248.07072352 2026-04-09,02:45:24.000,99,11150282,5845,0,1775702723,13157.522646370002,30805.651776419996,53248.112646240006 2026-04-09,02:45:25.000,99,11150170,5645,0,1775702724,13157.529382679997,30805.60948164,53248.161556080006 2026-04-09,02:45:26.000,99,11150263,6205,0,1775702725,13157.576536849992,26194.329453450002,53248.12662048 2026-04-09,02:45:27.000,99,11150326,6005,0,1775702726,13157.576536849992,28038.74136708,53247.993865200006 2026-04-09,02:45:28.000,99,11150303,6324,0,1775702727,13157.610218399997,27577.60138074,53248.042775040005 2026-04-09,02:45:29.000,99,11150222,5884,0,1775702728,13157.563064230002,26655.434194140005,53248.11963336 2026-04-09,02:45:30.000,99,11150227,6284,0,1775702729,13157.610218399997,30344.406053130006,53248.14758184 2026-04-09,02:45:31.000,99,11150253,6405,0,1775702730,13157.596745779992,30344.370807479994,53248.13360760001 2026-04-09,02:45:32.000,99,11150270,6045,0,1775702731,13157.630427329997,26655.413046750007,53248.11963336 2026-04-09,02:45:33.000,99,11150262,5805,0,1775702732,13157.610218399997,26655.434194140005,53248.11963336 2026-04-09,02:45:35.000,99,11150253,6485,0,1775702734,13157.563064230002,29422.252964789994,53248.12662048 2026-04-09,02:45:36.000,99,11150305,6445,0,1775702735,13157.623691020002,27577.693019430008,53248.091684880004 2026-04-09,02:45:37.000,99,11150392,6084,0,1775702736,13157.630427329997,28499.958893849995,53248.091684880004 2026-04-09,02:45:38.000,99,11150304,6124,0,1775702737,13157.563064230002,29422.274112180006,53248.19649168 2026-04-09,02:45:39.000,99,11150288,5925,0,1775702738,13157.623691020002,27116.545983959993,53248.22444016 2026-04-09,02:45:40.000,99,11150182,5565,0,1775702739,13157.596745779992,27577.77055986,53248.22444016 2026-04-09,02:45:41.000,99,11150265,6324,0,1775702740,13157.650636259998,26194.428141270007,53248.13360760001 2026-04-09,02:45:42.000,99,11150306,5725,0,1775702741,13157.603482090002,26194.33650258,53248.14758184 2026-04-09,02:45:43.000,99,11150216,6084,0,1775702742,13157.677581499993,33111.422199420005,53248.10565912001 2026-04-09,02:45:44.000,99,11150259,6485,0,1775702743,13157.643899950002,33572.414154030004,53248.13360760001 2026-04-09,02:45:46.000,99,11150285,6645,0,1775702745,13157.691054119998,32189.085833699995,53248.140594720004 2026-04-09,02:45:47.000,99,11150302,5884,0,1775702746,13157.697790429993,29883.407049390007,53248.15456896001 2026-04-09,02:45:48.000,99,11150282,5805,0,1775702747,13157.677581499993,28961.169371490003,53248.08469776001 2026-04-09,02:45:49.000,99,11150229,6324,0,1775702748,13157.785362459988,28961.21166627,53248.112646240006 2026-04-09,02:45:50.000,99,11150217,6284,0,1775702749,13157.717999359993,26655.49058718,53248.13360760001 2026-04-09,02:45:51.000,99,11150243,6205,0,1775702750,13157.738208289993,35878.128183990004,53248.1685432 2026-04-09,02:45:52.000,99,11150288,5965,0,1775702751,13157.711263049998,30344.589330510003,53248.14758184 2026-04-09,02:45:53.000,99,11150216,5725,0,1775702752,13157.744944599988,27116.686966559995,53248.17553032 2026-04-09,02:45:54.000,99,11150162,5965,0,1775702753,13157.758417219993,29883.371803739996,53248.18251744001 2026-04-09,02:45:55.000,99,11150166,5925,0,1775702754,13157.812307699998,30344.547035730007,53248.18950456 2026-04-09,02:45:57.000,99,11150244,5925,0,1775702756,13157.805571389988,31266.74946798,53248.18251744001 2026-04-09,02:45:58.000,99,11150277,6365,0,1775702757,13157.872934489998,31727.833061280005,53248.18251744001 2026-04-09,02:45:59.000,99,11150220,6045,0,1775702758,13157.845989249989,34955.89755522,53248.1685432 2026-04-09,02:46:00.000,99,11150307,6165,0,1775702759,13157.839252939993,30344.511790079996,53248.14758184 2026-04-09,02:46:01.000,99,11150285,6525,0,1775702760,13157.839252939993,27116.560082220007,53248.12662048 2026-04-09,02:46:02.000,99,11150174,5925,0,1775702761,13157.879670799994,28038.804809249996,53248.1685432 2026-04-09,02:46:03.000,99,11150370,5725,0,1775702762,13157.852725559998,28961.000192370004,53248.18251744001 2026-04-09,02:46:04.000,99,11150180,5884,0,1775702763,13157.845989249989,27577.664822909996,53248.18251744001 2026-04-09,02:46:05.000,99,11150310,6005,0,1775702764,13157.852725559998,30805.581285120003,53248.15456896001 2026-04-09,02:46:06.000,99,11150227,6284,0,1775702765,13157.866198179989,31727.854208670004,53248.15456896001 2026-04-09,02:46:08.000,99,11150263,6405,0,1775702767,13157.906616039989,26655.391899359995,53248.19649168 2026-04-09,02:46:09.000,99,11150287,6084,0,1775702768,13157.819044009993,26655.47648892,53248.161556080006 2026-04-09,02:46:10.000,99,11150251,6324,0,1775702769,13157.886407109989,30805.630629029998,53248.14758184 2026-04-09,02:46:11.000,99,11150312,5925,0,1775702770,13157.845989249989,34494.73642149,53248.1685432 2026-04-09,02:46:12.000,99,11150153,6245,0,1775702771,13157.852725559998,27116.658770039998,53248.18950456 2026-04-09,02:46:13.000,99,11150280,5765,0,1775702772,13157.859461869994,30344.603428770002,53248.18950456 2026-04-09,02:46:14.000,99,11150294,5965,0,1775702773,13157.859461869994,25272.155217720006,53248.18251744001 2026-04-09,02:46:15.000,99,11150338,5884,0,1775702774,13157.819044009993,27577.805805509997,53248.140594720004 2026-04-09,02:46:16.000,99,11150280,6045,0,1775702775,13157.845989249989,28961.21166627,53248.18251744001 2026-04-09,02:46:17.000,99,11150305,6205,0,1775702776,13157.805571389988,28500.106925579996,53248.140594720004 2026-04-09,02:46:19.000,99,11150226,6084,0,1775702778,13157.879670799994,26194.533878219998,53248.20347880001 2026-04-09,02:46:20.000,99,11150230,5205,0,1775702779,13157.832516629998,26655.64566804,53248.18950456 2026-04-09,02:46:21.000,99,11150227,6124,0,1775702780,13157.886407109989,27116.79270351,53248.20347880001 2026-04-09,02:46:22.000,99,11150268,6084,0,1775702781,13157.859461869994,30805.856201190007,53248.17553032 2026-04-09,02:46:23.000,99,11150249,6284,0,1775702782,13157.866198179989,27116.722212210007,53248.11963336 2026-04-09,02:46:24.000,99,11150281,6084,0,1775702783,13157.872934489998,27116.820900029998,53248.12662048 2026-04-09,02:46:25.000,99,11150326,6084,0,1775702784,13157.913352349999,31266.953892749996,53248.140594720004 2026-04-09,02:46:26.000,99,11150263,6245,0,1775702785,13157.886407109989,34494.93379713,53248.1685432 2026-04-09,02:46:27.000,99,11150253,6405,0,1775702786,13157.906616039989,26194.632566040003,53248.13360760001 2026-04-09,02:46:28.000,99,11150306,6124,0,1775702787,13157.953770209999,27116.820900029998,53248.15456896001 2026-04-09,02:46:30.000,99,11150294,6005,0,1775702789,13157.933561279999,27578.052525060004,53248.18251744001 2026-04-09,02:46:31.000,99,11150289,6445,0,1775702790,13157.913352349999,31728.20666517,53248.18251744001 2026-04-09,02:46:32.000,99,11150279,6445,0,1775702791,13158.000924379994,32189.34665151,53248.22444016 2026-04-09,02:46:33.000,99,11150282,5925,0,1775702792,13158.021133309994,33111.64777158,53248.15456896001 2026-04-09,02:46:34.000,99,11150290,5805,0,1775702793,13158.11544165,32189.388946289997,53248.25238864001 2026-04-09,02:46:35.000,99,11150284,5845,0,1775702794,13158.061551169994,31728.22781256,53248.21745304 2026-04-09,02:46:36.000,99,11150331,6045,0,1775702795,13157.994188069999,29883.674916329997,53248.20347880001 2026-04-09,02:46:37.000,99,11150257,6324,0,1775702796,13158.00766068999,31728.256009079996,53248.14758184 2026-04-09,02:46:38.000,99,11150314,5005,0,1775702797,13158.04807854999,33572.738414010004,53248.11963336 2026-04-09,02:46:39.000,99,11150208,5965,0,1775702798,13158.034605929999,28961.401992779996,53248.22444016 2026-04-09,02:46:41.000,99,11150282,5285,0,1775702800,13158.07502379,29422.619519550004,53248.161556080006 2026-04-09,02:46:42.000,99,11150287,6284,0,1775702801,13157.980715449994,29422.49263521,53248.20347880001 2026-04-09,02:46:43.000,99,11150195,6365,0,1775702802,13158.08849640999,27116.870243940008,53248.13360760001 2026-04-09,02:46:44.000,99,11150357,6324,0,1775702803,13158.000924379994,32189.297307600005,53248.20347880001 2026-04-09,02:46:45.000,99,11150256,5884,0,1775702804,13158.00766068999,26194.562074739995,53248.13360760001 2026-04-09,02:46:46.000,99,11150277,6405,0,1775702805,13158.014396999999,30344.814902669998,53248.15456896001 2026-04-09,02:46:47.000,99,11150230,5884,0,1775702806,13158.000924379994,24811.24080354,53248.1685432 2026-04-09,02:46:48.000,99,11150291,6365,0,1775702807,13157.98745175999,30805.856201190007,53248.19649168 2026-04-09,02:46:49.000,99,11150264,5884,0,1775702808,13158.014396999999,25272.324396840006,53248.18950456 2026-04-09,02:46:50.000,99,11150235,6445,0,1775702809,13157.96724282999,31267.137170129994,53248.23142728001 2026-04-09,02:46:52.000,99,11150240,6084,0,1775702811,13157.933561279999,29422.541979119997,53248.21745304 2026-04-09,02:46:53.000,99,11150315,6324,0,1775702812,13157.947033899989,23888.96787999,53248.21745304 2026-04-09,02:46:54.000,99,11150251,6405,0,1775702813,13157.994188069999,29883.703112849995,53248.1685432 2026-04-09,02:46:55.000,99,11150209,5684,0,1775702814,13157.926824969989,27578.08072158,53248.18251744001 2026-04-09,02:46:56.000,99,11150262,5805,0,1775702815,13157.980715449994,31728.270107339995,53248.14758184 2026-04-09,02:46:57.000,99,11150258,5805,0,1775702816,13157.933561279999,29883.773604150003,53248.15456896001 2026-04-09,02:46:58.000,99,11150377,6485,0,1775702817,13157.980715449994,31267.08077709,53248.24540152 2026-04-09,02:46:59.000,99,11150262,5884,0,1775702818,13157.994188069999,27578.003181149994,53248.17553032 2026-04-09,02:47:00.000,99,11150228,5805,0,1775702819,13157.940297589994,32189.395995419996,53248.17553032 2026-04-09,02:47:01.000,99,11150292,5765,0,1775702820,13157.920088659994,28961.53592625,53248.20347880001 2026-04-09,02:47:03.000,99,11150283,6284,0,1775702822,13157.947033899989,32650.437293940005,53248.140594720004 2026-04-09,02:47:04.000,99,11150247,6284,0,1775702823,13157.98745175999,25272.437182919995,53248.17553032 2026-04-09,02:47:05.000,99,11150245,6525,0,1775702824,13157.940297589994,28961.423140169994,53248.112646240006 2026-04-09,02:47:06.000,99,11150311,6565,0,1775702825,13158.02786961999,28500.452332949993,53248.12662048 2026-04-09,02:47:07.000,99,11150308,5765,0,1775702826,13158.014396999999,26194.696008209998,53248.14758184 2026-04-09,02:47:08.000,99,11150364,5805,0,1775702827,13158.014396999999,28039.178413140005,53248.18251744001 2026-04-09,02:47:09.000,99,11150242,5165,0,1775702828,13158.014396999999,30805.94079075,53248.161556080006 2026-04-09,02:47:10.000,99,11150255,6205,0,1775702829,13157.96724282999,23889.073616940004,53248.1685432 2026-04-09,02:47:11.000,99,11150394,5925,0,1775702830,13157.994188069999,28961.51477886,53248.1685432 2026-04-09,02:47:12.000,99,11150352,5125,0,1775702831,13158.00766068999,25733.647660560004,53248.210465920005 2026-04-09,02:47:14.000,99,11150251,6565,0,1775702833,13157.96724282999,31728.38994255,53248.210465920005 2026-04-09,02:47:15.000,99,11150341,5565,0,1775702834,13158.000924379994,24350.227701540003,53248.13360760001 2026-04-09,02:47:16.000,99,11150250,5884,0,1775702835,13158.014396999999,24350.312291099995,53248.18251744001 2026-04-09,02:47:17.000,99,11150327,6405,0,1775702836,13158.034605929999,27578.193507660006,53248.18251744001 2026-04-09,02:47:18.000,99,11150280,5884,0,1775702837,13157.994188069999,27578.228753310003,53248.140594720004 2026-04-09,02:47:19.000,99,11150271,6445,0,1775702838,13157.96724282999,29422.718207369995,53248.18251744001 2026-04-09,02:47:20.000,99,11150292,5805,0,1775702839,13157.994188069999,29883.879341099993,53248.19649168 2026-04-09,02:47:21.000,99,11150229,6205,0,1775702840,13157.994188069999,28961.634614070004,53248.210465920005 2026-04-09,02:47:22.000,99,11150241,6084,0,1775702841,13158.014396999999,28500.508725990003,53248.18950456 2026-04-09,02:47:23.000,99,11150225,5845,0,1775702842,13157.98745175999,32189.621567580005,53248.19649168 2026-04-09,02:47:25.000,99,11150319,6605,0,1775702844,13157.994188069999,27117.138110879998,53248.18251744001 2026-04-09,02:47:26.000,99,11150319,6245,0,1775702845,13157.994188069999,31267.306349249993,53248.19649168 2026-04-09,02:47:27.000,99,11150302,6084,0,1775702846,13157.980715449994,22966.892332079995,53248.14758184 2026-04-09,02:47:28.000,99,11150220,5884,0,1775702847,13158.00766068999,25272.613411169994,53248.10565912001 2026-04-09,02:47:29.000,99,11150340,5925,0,1775702848,13157.98745175999,28961.733301889995,53248.12662048 2026-04-09,02:47:30.000,99,11150256,5565,0,1775702849,13157.933561279999,28961.719203629997,53248.18950456 2026-04-09,02:47:31.000,99,11150339,6205,0,1775702850,13157.960506519994,32189.642714970003,53248.19649168 2026-04-09,02:47:32.000,99,11150269,6445,0,1775702851,13157.947033899989,29883.9498324,53248.140594720004 2026-04-09,02:47:33.000,99,11150194,6165,0,1775702852,13157.940297589994,26194.935678630005,53248.15456896001 2026-04-09,02:47:34.000,99,11150192,5205,0,1775702853,13157.913352349999,30345.153260909996,53248.210465920005 2026-04-09,02:47:36.000,99,11150087,5565,0,1775702855,13157.845989249989,26194.907482110008,53248.11963336 2026-04-09,02:47:37.000,99,11150344,5085,0,1775702856,13157.852725559998,24350.375733270004,53248.17553032 2026-04-09,02:47:38.000,99,11150201,6205,0,1775702857,13157.825780319989,31728.52387602,53248.161556080006 2026-04-09,02:47:39.000,99,11150342,5725,0,1775702858,13157.845989249989,27117.074668710004,53248.13360760001 2026-04-09,02:47:40.000,99,11150282,5965,0,1775702859,13157.812307699998,28500.473480340006,53248.12662048 2026-04-09,02:47:41.000,99,11150197,5445,0,1775702860,13157.778626149993,28961.641663200004,53248.140594720004 2026-04-09,02:47:42.000,99,11150225,5845,0,1775702861,13157.778626149993,28961.67690885,53248.091684880004 2026-04-09,02:47:43.000,99,11150321,6365,0,1775702862,13157.785362459988,29883.844095449997,53248.098672 2026-04-09,02:47:44.000,99,11150165,6205,0,1775702863,13157.724735669988,32189.68500975,53248.161556080006 2026-04-09,02:47:45.000,99,11150161,6365,0,1775702864,13157.731471979998,28039.368739650003,53248.08469776001 2026-04-09,02:47:47.000,99,11150256,5884,0,1775702866,13157.744944599988,29422.873288229996,53248.1685432 2026-04-09,02:47:48.000,99,11150213,6445,0,1775702867,13157.738208289993,34495.35674493,53248.14758184 2026-04-09,02:47:49.000,99,11150231,6525,0,1775702868,13157.691054119998,33112.021375469994,53248.11963336 2026-04-09,02:47:50.000,99,11150322,5884,0,1775702869,13157.765153529988,34495.37789232,53248.08469776001 2026-04-09,02:47:51.000,99,11150256,5884,0,1775702870,13157.765153529988,34495.38494145,53248.14758184 2026-04-09,02:47:52.000,99,11150244,5765,0,1775702871,13157.785362459988,28961.83198971,53248.15456896001 2026-04-09,02:47:53.000,99,11150253,6445,0,1775702872,13157.785362459988,26656.237794960005,53248.091684880004 2026-04-09,02:47:54.000,99,11150317,6365,0,1775702873,13157.785362459988,28961.874284489997,53248.091684880004 2026-04-09,02:47:55.000,99,11150348,5805,0,1775702874,13157.792098769998,30806.497672020007,53248.08469776001 2026-04-09,02:47:56.000,99,11150238,5884,0,1775702875,13157.852725559998,25734.02831358,53248.08469776001 2026-04-09,02:47:58.000,99,11150218,6124,0,1775702877,13157.845989249989,31728.812890350004,53248.112646240006 2026-04-09,02:47:59.000,99,11150287,6485,0,1775702878,13157.886407109989,29423.077713000006,53248.04976216 2026-04-09,02:48:00.000,99,11150203,6605,0,1775702879,13157.886407109989,27117.384830430005,53248.07072352 2026-04-09,02:48:01.000,99,11150289,6405,0,1775702880,13157.920088659994,28039.791687449993,53248.04976216 2026-04-09,02:48:02.000,99,11150315,6365,0,1775702881,13157.920088659994,29884.42917324,53248.098672 2026-04-09,02:48:03.000,99,11150191,6405,0,1775702882,13157.933561279999,27117.455321729998,53248.03578792001 2026-04-09,02:48:04.000,99,11150267,6284,0,1775702883,13157.920088659994,30806.596359839998,53248.08469776001 2026-04-09,02:48:05.000,99,11150302,5085,0,1775702884,13157.96724282999,27117.532862160006,53248.06373640001 2026-04-09,02:48:06.000,99,11150298,5005,0,1775702885,13158.00766068999,25734.119952270004,53248.13360760001 2026-04-09,02:48:07.000,99,11150294,5884,0,1775702886,13157.940297589994,28961.980021440002,53248.05674928 2026-04-09,02:48:09.000,99,11150327,6485,0,1775702888,13157.906616039989,35418.038518019996,53248.10565912001 2026-04-09,02:48:10.000,99,11150235,6284,0,1775702889,13157.906616039989,28039.812834840006,53248.02181368 2026-04-09,02:48:11.000,99,11150227,6324,0,1775702890,13157.866198179989,31267.72224792,53248.112646240006 2026-04-09,02:48:12.000,99,11150341,6205,0,1775702891,13157.866198179989,29884.415074980003,53248.091684880004 2026-04-09,02:48:13.000,99,11150259,6405,0,1775702892,13157.866198179989,29423.239842990006,53248.042775040005 2026-04-09,02:48:14.000,99,11150277,6324,0,1775702893,13157.872934489998,34495.814938380005,53248.07771064 2026-04-09,02:48:15.000,99,11150296,5845,0,1775702894,13157.825780319989,27578.73629067,53248.02181368 2026-04-09,02:48:16.000,99,11150329,6365,0,1775702895,13157.819044009993,30345.58325784,53248.07771064 2026-04-09,02:48:17.000,99,11150321,6365,0,1775702896,13157.812307699998,30806.800784609994,53248.140594720004 2026-04-09,02:48:18.000,99,11150252,6165,0,1775702897,13157.872934489998,24350.812779329994,53248.04976216 2026-04-09,02:48:20.000,99,11150234,6045,0,1775702899,13157.805571389988,32190.15025233,53248.091684880004 2026-04-09,02:48:21.000,99,11150245,6324,0,1775702900,13157.765153529988,32651.31138606,53248.07771064 2026-04-09,02:48:22.000,99,11150278,6005,0,1775702901,13157.839252939993,28962.198544469997,53248.04976216 2026-04-09,02:48:23.000,99,11150281,6405,0,1775702902,13157.819044009993,29423.359678199995,53248.03578792001 2026-04-09,02:48:24.000,99,11150232,6045,0,1775702903,13157.792098769998,28501.044459869998,53248.112646240006 2026-04-09,02:48:25.000,99,11150271,6485,0,1775702904,13157.798835079993,30345.710142180003,53248.091684880004 2026-04-09,02:48:26.000,99,11150320,6005,0,1775702905,13157.812307699998,27578.792683709995,53248.08469776001 2026-04-09,02:48:27.000,99,11150235,6365,0,1775702906,13157.825780319989,29423.528857319994,53248.01482656001 2026-04-09,02:48:28.000,99,11150196,5925,0,1775702907,13157.765153529988,29884.647696269996,53248.0288008 2026-04-09,02:48:29.000,99,11150230,5884,0,1775702908,13157.798835079993,28040.017259610002,53248.098672 2026-04-09,02:48:31.000,99,11150208,5925,0,1775702910,13157.812307699998,35879.333585219996,53248.098672 2026-04-09,02:48:32.000,99,11150273,6124,0,1775702911,13157.825780319989,36801.620607029996,53248.07771064 2026-04-09,02:48:33.000,99,11150180,5845,0,1775702912,13157.805571389988,25734.296180520003,53248.042775040005 2026-04-09,02:48:34.000,99,11150247,6525,0,1775702913,13157.785362459988,28501.093803779993,53248.112646240006 2026-04-09,02:48:35.000,99,11150248,6124,0,1775702914,13157.812307699998,30806.850128520004,53248.04976216 2026-04-09,02:48:36.000,99,11150159,6245,0,1775702915,13157.812307699998,34034.6890503,53248.00783944 2026-04-09,02:48:37.000,99,11150183,6565,0,1775702916,13157.825780319989,31267.968967470006,53247.972903840004 2026-04-09,02:48:38.000,99,11150209,6445,0,1775702917,13157.805571389988,25734.32437704,53248.11963336 2026-04-09,02:48:39.000,99,11150276,5765,0,1775702918,13157.852725559998,30806.73029331,53248.12662048 2026-04-09,02:48:40.000,99,11150235,6445,0,1775702919,13157.839252939993,27578.820880230007,53248.10565912001 2026-04-09,02:48:42.000,99,11150238,6005,0,1775702921,13157.852725559998,31267.87027965,53248.11963336 2026-04-09,02:48:43.000,99,11150225,6525,0,1775702922,13157.872934489998,30345.646700009995,53248.098672 2026-04-09,02:48:44.000,99,11150313,6324,0,1775702923,13157.886407109989,27117.673844760007,53248.07771064 2026-04-09,02:48:45.000,99,11150264,5725,0,1775702924,13157.893143419999,29423.373776459994,53248.13360760001 2026-04-09,02:48:46.000,99,11150225,6445,0,1775702925,13157.947033899989,27578.863175010003,53248.1685432 2026-04-09,02:48:47.000,99,11150293,6405,0,1775702926,13157.906616039989,27578.827929360006,53248.14758184 2026-04-09,02:48:48.000,99,11150247,6405,0,1775702927,13157.906616039989,27117.730237800002,53248.161556080006 2026-04-09,02:48:49.000,99,11150254,5965,0,1775702928,13157.940297589994,30345.696043920005,53248.091684880004 2026-04-09,02:48:50.000,99,11150226,5645,0,1775702929,13157.973979139999,30806.913570689998,53248.140594720004 2026-04-09,02:48:51.000,99,11150210,5845,0,1775702930,13157.980715449994,32190.340578839998,53248.140594720004 2026-04-09,02:48:53.000,99,11150178,5805,0,1775702932,13157.98745175999,31268.116999200007,53248.12662048 2026-04-09,02:48:54.000,99,11150292,5884,0,1775702933,13157.98745175999,29884.78162974,53248.18251744001 2026-04-09,02:48:55.000,99,11150365,5565,0,1775702934,13158.041342239994,31729.264034670006,53248.12662048 2026-04-09,02:48:56.000,99,11150343,6565,0,1775702935,13158.04807854999,25734.416015730007,53248.20347880001 2026-04-09,02:48:57.000,99,11150336,5805,0,1775702936,13158.08849640999,29423.564102970005,53248.140594720004 2026-04-09,02:48:58.000,99,11150243,5805,0,1775702937,13158.07502379,31268.159293980003,53248.161556080006 2026-04-09,02:48:59.000,99,11150182,5725,0,1775702938,13158.14912319999,22967.702982029994,53248.161556080006 2026-04-09,02:49:00.000,99,11150238,6084,0,1775702939,13158.12891426999,30807.04045503,53248.12662048 2026-04-09,02:49:01.000,99,11150310,5884,0,1775702940,13158.122177959995,25273.424061120008,53248.22444016 2026-04-09,02:49:02.000,99,11150212,5125,0,1775702941,13158.16933212999,32190.46746318,53248.22444016 2026-04-09,02:49:04.000,99,11150228,6165,0,1775702943,13158.15585951,28040.20758612,53248.1685432 2026-04-09,02:49:05.000,99,11150237,6565,0,1775702944,13158.17606844,26656.7876271,53248.14758184 2026-04-09,02:49:06.000,99,11150238,6084,0,1775702945,13158.17606844,34496.02641228,53248.19649168 2026-04-09,02:49:07.000,99,11150271,6324,0,1775702946,13158.223222609995,25734.401917469993,53248.25238864001 2026-04-09,02:49:08.000,99,11150310,6084,0,1775702947,13158.223222609995,28501.206589859998,53248.18251744001 2026-04-09,02:49:09.000,99,11150230,5965,0,1775702948,13158.18954105999,27117.91351518,53248.24540152 2026-04-09,02:49:10.000,99,11150245,6245,0,1775702949,13158.17606844,27578.990059350006,53248.30129848001 2026-04-09,02:49:11.000,99,11150295,6405,0,1775702950,13158.203013679995,29884.61245062,53248.32225984001 2026-04-09,02:49:12.000,99,11150330,6005,0,1775702951,13158.22995891999,30806.87832504,53248.30129848001 2026-04-09,02:49:13.000,99,11150304,6045,0,1775702952,13158.18954105999,28040.017259610002,53248.35719544 2026-04-09,02:49:15.000,99,11150259,6365,0,1775702954,13158.182804749995,28039.925620919996,53248.27335000001 2026-04-09,02:49:16.000,99,11150308,5645,0,1775702955,13158.19627737,37723.78074450001,53248.35719544 2026-04-09,02:49:17.000,99,11150316,5805,0,1775702956,13158.263640469995,26656.491563639996,53248.259375760004 2026-04-09,02:49:18.000,99,11150239,6365,0,1775702957,13158.17606844,30345.611454359998,53248.33623408 2026-04-09,02:49:19.000,99,11150294,5805,0,1775702958,13158.243431539995,27578.757438059998,53248.329246960006 2026-04-09,02:49:20.000,99,11150226,5925,0,1775702959,13158.2164863,27117.645648239995,53248.2384144 2026-04-09,02:49:21.000,99,11150196,6045,0,1775702960,13158.2164863,31728.911578169995,53248.29431136 2026-04-09,02:49:22.000,99,11150267,6485,0,1775702961,13158.223222609995,28962.17034795,53248.32225984001 2026-04-09,02:49:23.000,99,11150197,6365,0,1775702962,13158.25690416,32190.093859290006,53248.329246960006 2026-04-09,02:49:24.000,99,11150274,5805,0,1775702963,13158.243431539995,26656.4351706,53248.27335000001 2026-04-09,02:49:26.000,99,11150230,5805,0,1775702965,13158.27711309,28500.988066830003,53248.27335000001 2026-04-09,02:49:27.000,99,11150225,6284,0,1775702966,13158.27037677999,31728.897479909996,53248.280337120006 2026-04-09,02:49:28.000,99,11150295,6365,0,1775702967,13158.27711309,31267.820935740005,53248.25238864001 2026-04-09,02:49:29.000,99,11150242,6084,0,1775702968,13158.20974998999,28962.198544469997,53248.29431136 2026-04-09,02:49:30.000,99,11150264,5765,0,1775702969,13158.223222609995,29423.31033429,53248.308285600004 2026-04-09,02:49:31.000,99,11150221,6165,0,1775702970,13158.243431539995,28962.247888380007,53248.308285600004 2026-04-09,02:49:32.000,99,11150263,6205,0,1775702971,13158.27711309,28962.219691859995,53248.2384144 2026-04-09,02:49:33.000,99,11150239,6284,0,1775702972,13158.29732202,29423.2891869,53248.35020832001 2026-04-09,02:49:34.000,99,11150302,6005,0,1775702973,13158.31079463999,23889.700989510005,53248.33623408 2026-04-09,02:49:35.000,99,11150266,6005,0,1775702974,13158.29058570999,30806.765538959997,53248.28732424 2026-04-09,02:49:37.000,99,11150268,5845,0,1775702976,13158.33100356999,28501.051508999997,53248.33623408 2026-04-09,02:49:38.000,99,11150237,6645,0,1775702977,13158.33773988,31728.953872950005,53248.35020832001 2026-04-09,02:49:39.000,99,11150286,5725,0,1775702978,13158.37815774,29884.485566279996,53248.3432212 2026-04-09,02:49:40.000,99,11150363,6405,0,1775702979,13158.37815774,32651.205649109994,53248.39213104 2026-04-09,02:49:41.000,99,11150282,5965,0,1775702980,13158.405102979996,22967.435115090004,53248.38514392 2026-04-09,02:49:42.000,99,11150213,6405,0,1775702981,13158.384894049996,25734.225689219995,53248.35719544 2026-04-09,02:49:43.000,99,11150293,6445,0,1775702982,13158.4185756,34956.912629939994,53248.329246960006 2026-04-09,02:49:44.000,99,11150325,6324,0,1775702983,13158.445520839996,29884.42917324,53248.3432212 2026-04-09,02:49:45.000,99,11150279,6405,0,1775702984,13158.425311909996,25734.18339444,53248.33623408 2026-04-09,02:49:46.000,99,11150286,5884,0,1775702985,13158.405102979996,27578.708094150003,53248.280337120006 2026-04-09,02:49:48.000,99,11150226,6005,0,1775702987,13158.45899346,31267.70110053,53248.36418256 2026-04-09,02:49:49.000,99,11150299,6365,0,1775702988,13158.43878453,28961.9941197,53248.39213104 2026-04-09,02:49:50.000,99,11150259,6284,0,1775702989,13158.452257149991,30345.371783940005,53248.39911816001 2026-04-09,02:49:51.000,99,11150277,6565,0,1775702990,13158.425311909996,32189.966974950003,53248.280337120006 2026-04-09,02:49:52.000,99,11150226,5965,0,1775702991,13158.405102979996,28500.840035100002,53248.32225984001 2026-04-09,02:49:53.000,99,11150353,6284,0,1775702992,13158.4185756,27578.602357199998,53248.280337120006 2026-04-09,02:49:54.000,99,11150196,5725,0,1775702993,13158.4185756,30345.237850470003,53248.3432212 2026-04-09,02:49:55.000,99,11150272,5725,0,1775702994,13158.364685119996,32650.99417521,53248.29431136 2026-04-09,02:49:56.000,99,11150268,5684,0,1775702995,13158.445520839996,26195.090759490005,53248.32225984001 2026-04-09,02:49:57.000,99,11150306,5925,0,1775702996,13158.432048219991,26195.00616993,53248.22444016 2026-04-09,02:49:59.000,99,11150284,6405,0,1775702998,13158.425311909996,30345.195555690007,53248.29431136 2026-04-09,02:50:00.000,99,11150223,6485,0,1775702999,13158.432048219991,23889.376729530006,53248.31527272 2026-04-09,02:50:01.000,99,11150248,6084,0,1775703000,13158.492675009991,34495.504776660004,53248.24540152 2026-04-09,02:50:02.000,99,11150265,6245,0,1775703001,13158.43878453,27117.28614261,53248.2384144 2026-04-09,02:50:03.000,99,11150273,6485,0,1775703002,13158.485938699996,27117.25794609,53248.29431136 2026-04-09,02:50:04.000,99,11150244,5884,0,1775703003,13158.512883939991,28961.817891450002,53248.40610528 2026-04-09,02:50:05.000,99,11150226,5805,0,1775703004,13158.546565489996,34034.2661025,53248.3432212 2026-04-09,02:50:06.000,99,11150226,6005,0,1775703005,13158.512883939991,29884.11196239,53248.35719544 2026-04-09,02:50:07.000,99,11150306,5884,0,1775703006,13158.519620250001,27117.300240869998,53248.26636288 2026-04-09,02:50:08.000,99,11150324,5965,0,1775703007,13158.586983349996,28039.56611529,53248.24540152 2026-04-09,02:50:10.000,99,11150259,6565,0,1775703009,13158.613928589992,33573.13316529,53248.37116968001 2026-04-09,02:50:11.000,99,11150265,6245,0,1775703010,13158.627401209997,33573.28824615,53248.32225984001 2026-04-09,02:50:12.000,99,11150237,6284,0,1775703011,13158.640873830002,30806.42013159,53248.33623408 2026-04-09,02:50:13.000,99,11150318,6205,0,1775703012,13158.613928589992,32189.84009061,53248.32225984001 2026-04-09,02:50:14.000,99,11150285,6525,0,1775703013,13158.634137519992,28039.643655720007,53248.378156800005 2026-04-09,02:50:15.000,99,11150238,5805,0,1775703014,13158.688027999997,32189.85418887,53248.308285600004 2026-04-09,02:50:16.000,99,11150246,5884,0,1775703015,13158.688027999997,30806.441278979997,53248.32225984001 2026-04-09,02:50:17.000,99,11150159,6245,0,1775703016,13158.721709550002,28961.888382749996,53248.259375760004 2026-04-09,02:50:18.000,99,11150192,5845,0,1775703017,13158.694764309992,25272.824885070004,53248.28732424 2026-04-09,02:50:19.000,99,11150276,5845,0,1775703018,13158.701500620002,28961.895431879995,53248.28732424 2026-04-09,02:50:21.000,99,11150280,6124,0,1775703020,13158.714973239992,31728.735349919996,53248.38514392 2026-04-09,02:50:22.000,99,11150230,5765,0,1775703021,13158.741918480002,25272.895376369997,53248.32225984001 2026-04-09,02:50:23.000,99,11150313,6245,0,1775703022,13158.735182169992,31267.658805750005,53248.36418256 2026-04-09,02:50:24.000,99,11150197,6245,0,1775703023,13158.755391099992,29884.26704325,53248.39213104 2026-04-09,02:50:25.000,99,11150258,5884,0,1775703024,13158.714973239992,29884.29523977,53248.31527272 2026-04-09,02:50:26.000,99,11150290,4845,0,1775703025,13158.728445859997,27117.43417434,53248.3432212 2026-04-09,02:50:27.000,99,11150299,6565,0,1775703026,13158.708236929997,33573.302344409996,53248.308285600004 2026-04-09,02:50:28.000,99,11150390,6084,0,1775703027,13158.741918480002,29884.245895860004,53248.4130924 2026-04-09,02:50:29.000,99,11150284,5965,0,1775703028,13158.768863719997,33112.14825981,53248.32225984001 2026-04-09,02:50:30.000,99,11150306,5884,0,1775703029,13158.748654789997,27578.56711155,53248.4130924 2026-04-09,02:50:32.000,99,11150221,6605,0,1775703031,13158.768863719997,28039.71414702,53248.39911816001 2026-04-09,02:50:33.000,99,11150311,6365,0,1775703032,13158.714973239992,27578.59530807,53248.42007952001 2026-04-09,02:50:34.000,99,11150341,6284,0,1775703033,13158.748654789997,34034.48462553001,53248.39213104 2026-04-09,02:50:35.000,99,11150240,5845,0,1775703034,13158.721709550002,32651.106961290003,53248.40610528 2026-04-09,02:50:36.000,99,11150341,5285,0,1775703035,13158.755391099992,32189.952876690004,53248.4130924 2026-04-09,02:50:37.000,99,11150213,6124,0,1775703036,13158.721709550002,19739.32127724,53248.308285600004 2026-04-09,02:50:38.000,99,11150247,6245,0,1775703037,13158.741918480002,26656.364679299993,53248.37116968001 2026-04-09,02:50:39.000,99,11150365,6205,0,1775703038,13158.721709550002,25734.098804880006,53248.27335000001 2026-04-09,02:50:40.000,99,11150229,6565,0,1775703039,13158.748654789997,28961.951824920005,53248.32225984001 2026-04-09,02:50:41.000,99,11150279,6445,0,1775703040,13158.748654789997,27117.42007608,53248.3432212 2026-04-09,02:50:43.000,99,11150260,5725,0,1775703042,13158.755391099992,25733.936674890007,53248.37116968001 2026-04-09,02:50:44.000,99,11150235,6245,0,1775703043,13158.735182169992,32650.895487390007,53248.308285600004 2026-04-09,02:50:45.000,99,11150267,6565,0,1775703044,13158.714973239992,28961.881333619996,53248.32225984001 2026-04-09,02:50:46.000,99,11150271,6445,0,1775703045,13158.775600029992,29884.104913260002,53248.35020832001 2026-04-09,02:50:47.000,99,11150330,6005,0,1775703046,13158.708236929997,31267.56716706,53248.2384144 2026-04-09,02:50:48.000,99,11150283,6365,0,1775703047,13158.728445859997,28039.678901370004,53248.24540152 2026-04-09,02:50:49.000,99,11150338,5965,0,1775703048,13158.741918480002,25272.761442899995,53248.329246960006 2026-04-09,02:50:50.000,99,11150228,6005,0,1775703049,13158.735182169992,32189.861237999998,53248.32225984001 2026-04-09,02:50:51.000,99,11150362,5765,0,1775703050,13158.721709550002,22967.096756850005,53248.308285600004 2026-04-09,02:50:52.000,99,11150321,6284,0,1775703051,13158.721709550002,28500.656757720004,53248.33623408 2026-04-09,02:50:54.000,99,11150361,6485,0,1775703053,13158.701500620002,33573.168410939994,53248.21745304 2026-04-09,02:50:55.000,99,11150288,5884,0,1775703054,13158.661082760002,27117.28614261,53248.259375760004 2026-04-09,02:50:56.000,99,11150295,6525,0,1775703055,13158.755391099992,26194.9991208,53248.22444016 2026-04-09,02:50:57.000,99,11150357,6284,0,1775703056,13158.735182169992,23889.320336489996,53248.210465920005 2026-04-09,02:50:58.000,99,11150233,6405,0,1775703057,13158.728445859997,25733.85208533,53248.2384144 2026-04-09,02:50:59.000,99,11150345,6565,0,1775703058,13158.762127410002,31728.509777760002,53248.280337120006 2026-04-09,02:51:00.000,99,11150273,6885,0,1775703059,13158.721709550002,32189.755501050007,53248.259375760004 2026-04-09,02:51:01.000,99,11150359,5645,0,1775703060,13158.701500620002,31267.482577500006,53248.259375760004 2026-04-09,02:51:02.000,99,11150336,5884,0,1775703061,13158.721709550002,28500.776592930008,53248.259375760004 2026-04-09,02:51:03.000,99,11150211,6365,0,1775703062,13158.701500620002,27117.42007608,53248.26636288 2026-04-09,02:51:05.000,99,11150345,6765,0,1775703064,13158.741918480002,29423.007221699998,53248.280337120006 2026-04-09,02:51:06.000,99,11150382,5725,0,1775703065,13158.755391099992,27117.342535649994,53248.259375760004 2026-04-09,02:51:07.000,99,11150286,6284,0,1775703066,13158.741918480002,25733.936674890007,53248.140594720004 2026-04-09,02:51:08.000,99,11150246,5884,0,1775703067,13158.775600029992,30806.41308246,53248.259375760004 2026-04-09,02:51:09.000,99,11150362,5884,0,1775703068,13158.762127410002,31267.482577500006,53248.259375760004 2026-04-09,02:51:10.000,99,11150306,5845,0,1775703069,13158.748654789997,27578.545964160003,53248.21745304 2026-04-09,02:51:11.000,99,11150344,5044,0,1775703070,13158.708236929997,29423.098860390004,53248.22444016 2026-04-09,02:51:12.000,99,11150159,6445,0,1775703071,13158.762127410002,27117.363683040006,53248.259375760004 2026-04-09,02:51:13.000,99,11150230,5285,0,1775703072,13158.714973239992,34956.637713870005,53248.22444016 2026-04-09,02:51:14.000,99,11150281,6284,0,1775703073,13158.708236929997,29423.028369089996,53248.21745304 2026-04-09,02:51:16.000,99,11150247,6445,0,1775703075,13158.768863719997,29884.083765870004,53248.18251744001 2026-04-09,02:51:17.000,99,11150347,6485,0,1775703076,13158.694764309992,25733.85208533,53248.210465920005 2026-04-09,02:51:18.000,99,11150442,6165,0,1775703077,13158.721709550002,28039.594311809997,53248.24540152 2026-04-09,02:51:19.000,99,11150327,6124,0,1775703078,13158.681291690002,27117.377781300005,53248.21745304 2026-04-09,02:51:20.000,99,11150335,6365,0,1775703079,13158.694764309992,31728.657809490003,53248.14758184 2026-04-09,02:51:21.000,99,11150226,6084,0,1775703080,13158.640873830002,27578.383834170003,53248.21745304 2026-04-09,02:51:22.000,99,11150194,5884,0,1775703081,13158.661082760002,26656.096812360003,53248.13360760001 2026-04-09,02:51:23.000,99,11150300,5005,0,1775703082,13158.607192279997,25733.908478369995,53248.210465920005 2026-04-09,02:51:24.000,99,11150325,6445,0,1775703083,13158.600455970001,30806.300296379995,53248.18251744001 2026-04-09,02:51:25.000,99,11150329,5925,0,1775703084,13158.620664900001,24811.536867000003,53248.20347880001 2026-04-09,02:51:27.000,99,11150252,6124,0,1775703086,13158.546565489996,28961.705105369998,53248.161556080006 2026-04-09,02:51:28.000,99,11150293,6605,0,1775703087,13158.546565489996,24811.466375699994,53248.10565912001 2026-04-09,02:51:29.000,99,11150190,5325,0,1775703088,13158.47920239,27117.145160009997,53248.161556080006 2026-04-09,02:51:30.000,99,11150277,5845,0,1775703089,13158.465729769996,29422.640666940002,53248.01482656001 2026-04-09,02:51:31.000,99,11150303,5805,0,1775703090,13158.465729769996,29422.68296172,53248.00085232 2026-04-09,02:51:32.000,99,11150251,5805,0,1775703091,13158.41183928999,27578.144163749996,53248.04976216 2026-04-09,02:51:33.000,99,11150369,6405,0,1775703092,13158.37815774,28500.452332949993,53248.14758184 2026-04-09,02:51:34.000,99,11150316,5285,0,1775703093,13158.39163035999,29422.67591259,53248.06373640001 2026-04-09,02:51:35.000,99,11150210,5125,0,1775703094,13158.344476189995,30806.039478570005,53248.140594720004 2026-04-09,02:51:36.000,99,11150238,6084,0,1775703095,13158.35794881,26194.66781169,53248.05674928 2026-04-09,02:51:38.000,99,11150323,5805,0,1775703097,13158.283849399995,30344.850148319994,53248.03578792001 2026-04-09,02:51:39.000,99,11150224,5765,0,1775703098,13158.384894049996,31728.312402120006,53248.04976216 2026-04-09,02:51:40.000,99,11150305,6324,0,1775703099,13158.37142142999,29883.81589893,53247.95194248 2026-04-09,02:51:41.000,99,11150207,6485,0,1775703100,13158.33100356999,35878.424247450006,53247.972903840004 2026-04-09,02:51:42.000,99,11150284,5125,0,1775703101,13158.31753095,29883.717211109994,53247.91001976 2026-04-09,02:51:43.000,99,11150269,6565,0,1775703102,13158.27711309,26655.850092809997,53247.944955360006 2026-04-09,02:51:44.000,99,11150228,5765,0,1775703103,13158.29732202,33111.690066359995,53247.923994000004 2026-04-09,02:51:45.000,99,11150275,6565,0,1775703104,13158.29732202,22966.744300349994,53247.8541228 2026-04-09,02:51:46.000,99,11150224,5044,0,1775703105,13158.344476189995,27578.09481984,53247.93796824001 2026-04-09,02:51:47.000,99,11150329,5405,0,1775703106,13158.283849399995,28039.199560530004,53247.91700688001 2026-04-09,02:51:49.000,99,11150183,6525,0,1775703108,13158.283849399995,28961.38084539,53247.7842516 2026-04-09,02:51:50.000,99,11150264,6005,0,1775703109,13158.283849399995,30344.730313110005,53247.777264480006 2026-04-09,02:51:51.000,99,11150079,6324,0,1775703110,13158.283849399995,29422.471487820003,53247.76329024 2026-04-09,02:51:52.000,99,11150197,6485,0,1775703111,13158.304058329995,29883.590326770005,53247.77027736001 2026-04-09,02:51:53.000,99,11150176,6084,0,1775703112,13158.25016784999,30806.032429440005,53247.7842516 2026-04-09,02:51:54.000,99,11150367,6165,0,1775703113,13158.33100356999,28039.199560530004,53247.74931600001 2026-04-09,02:51:55.000,99,11150244,5965,0,1775703114,13158.35121249999,29422.549028249996,53247.74931600001 2026-04-09,02:51:56.000,99,11150270,6245,0,1775703115,13158.324267259995,31267.116022739996,53247.81220008 2026-04-09,02:51:57.000,99,11150241,6324,0,1775703116,13158.324267259995,26655.779601510003,53247.756303120004 2026-04-09,02:51:58.000,99,11150276,6084,0,1775703117,13158.31079463999,29883.689014589996,53247.826174320006 2026-04-09,02:52:00.000,99,11150306,5965,0,1775703119,13158.29732202,28039.07267619,53247.76329024 2026-04-09,02:52:01.000,99,11150263,6525,0,1775703120,13158.31753095,27116.827949159997,53247.74232888 2026-04-09,02:52:02.000,99,11150295,6205,0,1775703121,13158.283849399995,30805.877348580005,53247.73534176 2026-04-09,02:52:03.000,99,11150281,6205,0,1775703122,13158.263640469995,32189.269111079993,53247.79822584001 2026-04-09,02:52:04.000,99,11150222,5925,0,1775703123,13158.283849399995,29883.63262155,53247.67944480001 2026-04-09,02:52:05.000,99,11150246,5645,0,1775703124,13158.283849399995,29883.625572420002,53247.69341904 2026-04-09,02:52:06.000,99,11150315,6245,0,1775703125,13158.27711309,29883.618523290002,53247.707393280005 2026-04-09,02:52:07.000,99,11150268,5565,0,1775703126,13158.182804749995,31266.92569623,53247.63053496001 2026-04-09,02:52:08.000,99,11150310,5165,0,1775703127,13158.2164863,25272.289151189994,53247.77027736001 2026-04-09,02:52:09.000,99,11150315,6284,0,1775703128,13158.23669523,30805.820955539995,53247.72835464001 2026-04-09,02:52:11.000,99,11150316,6045,0,1775703130,13158.182804749995,27116.743359600005,53247.658483440006 2026-04-09,02:52:12.000,99,11150261,5485,0,1775703131,13158.22995891999,27116.856145679994,53247.72136752 2026-04-09,02:52:13.000,99,11150341,6084,0,1775703132,13158.20974998999,28961.289206700007,53247.7143804 2026-04-09,02:52:14.000,99,11150274,5925,0,1775703133,13158.182804749995,31728.115026479994,53247.68643192 2026-04-09,02:52:15.000,99,11150289,6405,0,1775703134,13158.17606844,28500.191515140003,53247.59559936 2026-04-09,02:52:16.000,99,11150274,5805,0,1775703135,13158.122177959995,30805.863250320006,53247.70040616001 2026-04-09,02:52:17.000,99,11150228,5884,0,1775703136,13158.17606844,31266.92569623,53247.588612240004 2026-04-09,02:52:18.000,99,11150278,5884,0,1775703137,13158.13565058,25733.344547970002,53247.60258648001 2026-04-09,02:52:19.000,99,11150307,6525,0,1775703138,13158.122177959995,28500.142171230007,53247.658483440006 2026-04-09,02:52:20.000,99,11150165,5645,0,1775703139,13158.09523272,26655.64566804,53247.55367664 2026-04-09,02:52:22.000,99,11150314,6005,0,1775703141,13158.09523272,34033.814958179995,53247.588612240004 2026-04-09,02:52:23.000,99,11150244,5965,0,1775703142,13158.08849640999,32650.444343070005,53247.539702400005 2026-04-09,02:52:24.000,99,11150297,5725,0,1775703143,13158.081760099994,31266.932745359998,53247.54668952 2026-04-09,02:52:25.000,99,11150242,5684,0,1775703144,13158.081760099994,27116.856145679994,53247.56066376001 2026-04-09,02:52:26.000,99,11150308,5845,0,1775703145,13158.07502379,28500.2056134,53247.55367664 2026-04-09,02:52:27.000,99,11150263,5485,0,1775703146,13158.041342239994,25272.260954669997,53247.53271528001 2026-04-09,02:52:28.000,99,11150288,5884,0,1775703147,13158.081760099994,25272.176365110005,53247.56765088 2026-04-09,02:52:29.000,99,11150175,6525,0,1775703148,13158.02786961999,30805.849152060007,53247.54668952 2026-04-09,02:52:30.000,99,11150286,5125,0,1775703149,13158.04807854999,27116.750408730004,53247.469831200004 2026-04-09,02:52:31.000,99,11150234,6165,0,1775703150,13158.06828747999,24811.036378770004,53247.539702400005 2026-04-09,02:52:33.000,99,11150292,5325,0,1775703152,13158.000924379994,23888.707062179994,53247.441882720006 2026-04-09,02:52:34.000,99,11150238,5165,0,1775703153,13158.000924379994,28500.07167993,53247.39996 2026-04-09,02:52:35.000,99,11150348,5884,0,1775703154,13158.034605929999,34494.785765399996,53247.45585696 2026-04-09,02:52:36.000,99,11150292,5884,0,1775703155,13157.994188069999,28038.959890109996,53247.42790848 2026-04-09,02:52:37.000,99,11150291,6365,0,1775703156,13157.947033899989,25272.105873809996,53247.43489560001 2026-04-09,02:52:38.000,99,11150290,5565,0,1775703157,13157.953770209999,25733.281105799993,53247.39297288001 2026-04-09,02:52:39.000,99,11150225,6405,0,1775703158,13157.913352349999,30805.658825549996,53247.372011520005 2026-04-09,02:52:40.000,99,11150220,5884,0,1775703159,13157.933561279999,28961.225764529998,53247.35803728 2026-04-09,02:52:41.000,99,11150310,5884,0,1775703160,13157.872934489998,26194.399944749995,53247.35105016 2026-04-09,02:52:42.000,99,11150283,6445,0,1775703161,13157.899879729994,24810.951789209998,53247.323101680005 2026-04-09,02:52:44.000,99,11150210,6124,0,1775703163,13157.879670799994,25733.19651624,53247.3300888 2026-04-09,02:52:45.000,99,11150167,6565,0,1775703164,13157.913352349999,34494.65888105999,53247.26720472001 2026-04-09,02:52:46.000,99,11150305,6124,0,1775703165,13157.845989249989,28961.18346975,53247.30912744 2026-04-09,02:52:47.000,99,11150359,6324,0,1775703166,13157.879670799994,30805.813906409996,53247.30912744 2026-04-09,02:52:48.000,99,11150264,6045,0,1775703167,13157.859461869994,29422.393947389995,53247.28117896 2026-04-09,02:52:49.000,99,11150305,6525,0,1775703168,13157.899879729994,32650.289262210004,53247.31611456001 2026-04-09,02:52:50.000,99,11150379,6565,0,1775703169,13157.926824969989,30805.828004669995,53247.372011520005 2026-04-09,02:52:51.000,99,11150321,6485,0,1775703170,13157.886407109989,35417.129180250005,53247.274191840006 2026-04-09,02:52:52.000,99,11150287,6324,0,1775703171,13157.926824969989,27116.891391330006,53247.35105016 2026-04-09,02:52:53.000,99,11150297,6525,0,1775703172,13157.913352349999,28039.157265750007,53247.30912744 2026-04-09,02:52:55.000,99,11150242,6084,0,1775703174,13157.920088659994,31728.241910819997,53247.24624336001 2026-04-09,02:52:56.000,99,11150347,6365,0,1775703175,13157.899879729994,29422.633617810003,53247.19733352001 2026-04-09,02:52:57.000,99,11150237,6405,0,1775703176,13157.933561279999,27578.200556790005,53247.23226912 2026-04-09,02:52:58.000,99,11150236,5884,0,1775703177,13157.947033899989,31267.172415780005,53247.21130776 2026-04-09,02:52:59.000,99,11150223,6284,0,1775703178,13157.940297589994,33111.746459400005,53247.24624336001 2026-04-09,02:53:00.000,99,11150288,5884,0,1775703179,13157.926824969989,23889.13000998,53247.24624336001 2026-04-09,02:53:01.000,99,11150335,6324,0,1775703180,13157.980715449994,29422.781649540004,53247.323101680005 2026-04-09,02:53:02.000,99,11150238,5805,0,1775703181,13158.00766068999,25733.711102729998,53247.26720472001 2026-04-09,02:53:03.000,99,11150307,6245,0,1775703182,13157.98745175999,28500.466431210007,53247.204320640005 2026-04-09,02:53:04.000,99,11150343,6405,0,1775703183,13157.947033899989,27578.348588520006,53247.21829488 2026-04-09,02:53:06.000,99,11150302,6084,0,1775703185,13158.041342239994,31267.38388968,53247.22528200001 2026-04-09,02:53:07.000,99,11150330,5925,0,1775703186,13158.000924379994,32650.82499609,53247.22528200001 2026-04-09,02:53:08.000,99,11150297,6565,0,1775703187,13158.05481486,28961.782645800005,53247.204320640005 2026-04-09,02:53:09.000,99,11150344,5925,0,1775703188,13158.034605929999,28500.586266419996,53247.23226912 2026-04-09,02:53:10.000,99,11150248,5845,0,1775703189,13158.041342239994,27578.348588520006,53247.21829488 2026-04-09,02:53:11.000,99,11150303,6565,0,1775703190,13158.014396999999,27117.236798700003,53247.28816608 2026-04-09,02:53:12.000,99,11150262,5765,0,1775703191,13158.02786961999,25733.767495770007,53247.26720472001 2026-04-09,02:53:13.000,99,11150281,6525,0,1775703192,13158.02786961999,28500.508725990003,53247.21829488 2026-04-09,02:53:14.000,99,11150307,6165,0,1775703193,13158.014396999999,27117.243847830003,53247.16938504 2026-04-09,02:53:15.000,99,11150251,6365,0,1775703194,13157.973979139999,28961.712154499997,53247.253230480004 2026-04-09,02:53:17.000,99,11150286,6084,0,1775703196,13157.973979139999,28039.439230949996,53247.14842368001 2026-04-09,02:53:18.000,99,11150165,6485,0,1775703197,13158.00766068999,30345.033425700007,53247.14842368001 2026-04-09,02:53:19.000,99,11150093,6165,0,1775703198,13158.000924379994,28961.641663200004,53247.07156536 2026-04-09,02:53:20.000,99,11150167,6445,0,1775703199,13157.98745175999,28500.480529470005,53247.14842368001 2026-04-09,02:53:21.000,99,11150189,6565,0,1775703200,13158.034605929999,24811.353589620005,53247.204320640005 2026-04-09,02:53:22.000,99,11150264,5805,0,1775703201,13157.960506519994,31728.36879516,53247.14143656 2026-04-09,02:53:23.000,99,11150350,6005,0,1775703202,13157.933561279999,26194.82289255,53247.14143656 2026-04-09,02:53:24.000,99,11150236,6084,0,1775703203,13157.960506519994,26194.872236459996,53247.17637216001 2026-04-09,02:53:25.000,99,11150253,6485,0,1775703204,13157.913352349999,29422.732305629994,53247.12746232001 2026-04-09,02:53:26.000,99,11150318,5765,0,1775703205,13157.973979139999,27578.137114619996,53247.14143656 2026-04-09,02:53:28.000,99,11150288,5365,0,1775703207,13158.021133309994,28961.52887712,53247.106500960006 2026-04-09,02:53:29.000,99,11150278,6284,0,1775703208,13157.960506519994,28500.332497740004,53247.07855248001 2026-04-09,02:53:30.000,99,11150234,5965,0,1775703209,13157.980715449994,29883.851144579996,53247.09252672 2026-04-09,02:53:31.000,99,11150281,6365,0,1775703210,13157.947033899989,24350.192455890006,53247.21829488 2026-04-09,02:53:32.000,99,11150338,5884,0,1775703211,13158.00766068999,27578.144163749996,53247.1903464 2026-04-09,02:53:33.000,99,11150307,6284,0,1775703212,13157.994188069999,26194.68895908,53247.14143656 2026-04-09,02:53:34.000,99,11150290,6084,0,1775703213,13158.021133309994,24811.290147449996,53247.09252672 2026-04-09,02:53:35.000,99,11150349,6284,0,1775703214,13158.00766068999,25272.514723350003,53247.18335928 2026-04-09,02:53:36.000,99,11150337,6284,0,1775703215,13157.98745175999,29883.724260240007,53247.1204752 2026-04-09,02:53:37.000,99,11150332,5845,0,1775703216,13158.021133309994,28500.332497740004,53247.14143656 2026-04-09,02:53:39.000,99,11150274,6245,0,1775703218,13158.021133309994,31267.151268390007,53247.16938504 2026-04-09,02:53:40.000,99,11150294,6084,0,1775703219,13158.06828747999,33111.71826288001,53247.1903464 2026-04-09,02:53:41.000,99,11150355,6365,0,1775703220,13158.07502379,30344.906541360004,53247.17637216001 2026-04-09,02:53:42.000,99,11150310,5965,0,1775703221,13158.10870533999,27578.045475930005,53247.106500960006 2026-04-09,02:53:43.000,99,11150350,6165,0,1775703222,13158.11544165,29883.710161979994,53247.106500960006 2026-04-09,02:53:44.000,99,11150315,6565,0,1775703223,13158.142386889995,27577.989082889995,53247.085539600004 2026-04-09,02:53:45.000,99,11150223,6205,0,1775703224,13158.142386889995,27577.974984629996,53247.09252672 2026-04-09,02:53:46.000,99,11150258,6084,0,1775703225,13158.17606844,24350.08671894,53246.98073280001 2026-04-09,02:53:47.000,99,11150285,6405,0,1775703226,13158.17606844,28500.339546870004,53247.05759112001 2026-04-09,02:53:48.000,99,11150362,5805,0,1775703227,13158.19627737,29422.556077379995,53247.036629760005 2026-04-09,02:53:50.000,99,11150359,6324,0,1775703229,13158.25016784999,34956.13722564001,53247.18335928 2026-04-09,02:53:51.000,99,11150305,6205,0,1775703230,13158.27037677999,26655.730257600007,53247.155410800005 2026-04-09,02:53:52.000,99,11150242,6045,0,1775703231,13158.283849399995,29883.597375900004,53247.16938504 2026-04-09,02:53:53.000,99,11150250,5965,0,1775703232,13158.263640469995,27116.827949159997,53246.99470704 2026-04-09,02:53:54.000,99,11150309,6365,0,1775703233,13158.304058329995,26655.716159339994,53247.09252672 2026-04-09,02:53:55.000,99,11150313,6565,0,1775703234,13158.263640469995,30344.730313110005,53247.17637216001 2026-04-09,02:53:56.000,99,11150281,6205,0,1775703235,13158.33773988,28039.114970969997,53247.134449440004 2026-04-09,02:53:57.000,99,11150321,6365,0,1775703236,13158.37815774,28500.23380992,53247.16938504 2026-04-09,02:53:58.000,99,11150339,6365,0,1775703237,13158.364685119996,32650.430244810006,53247.134449440004 2026-04-09,02:53:59.000,99,11150305,6405,0,1775703238,13158.344476189995,26655.673864559998,53247.1903464 2026-04-09,02:54:01.000,99,11150250,6045,0,1775703240,13158.35794881,33572.64677532,53247.12746232001 2026-04-09,02:54:02.000,99,11150253,6284,0,1775703241,13158.41183928999,24811.120968329997,53247.134449440004 2026-04-09,02:54:03.000,99,11150276,6284,0,1775703242,13158.405102979996,25733.450284920007,53247.07156536 2026-04-09,02:54:04.000,99,11150260,4965,0,1775703243,13158.37815774,25733.400941009997,53247.14143656 2026-04-09,02:54:05.000,99,11150262,5245,0,1775703244,13158.4185756,30344.652772679998,53247.1903464 2026-04-09,02:54:06.000,99,11150315,5725,0,1775703245,13158.4185756,28961.34559974,53247.106500960006 2026-04-09,02:54:07.000,99,11150152,5884,0,1775703246,13158.43878453,33572.61152967,53247.18335928 2026-04-09,02:54:08.000,99,11150331,5765,0,1775703247,13158.4185756,32189.17747239,53247.106500960006 2026-04-09,02:54:09.000,99,11150315,5884,0,1775703248,13158.39836667,27577.819903769996,53247.1204752 2026-04-09,02:54:10.000,99,11150265,6645,0,1775703249,13158.4185756,29883.449344170003,53247.19733352001 2026-04-09,02:54:12.000,99,11150288,5245,0,1775703251,13158.4185756,27577.819903769996,53247.19733352001 2026-04-09,02:54:13.000,99,11150268,6165,0,1775703252,13158.39163035999,27577.749412470002,53247.1204752 2026-04-09,02:54:14.000,99,11150282,6045,0,1775703253,13158.405102979996,27577.805805509997,53247.18335928 2026-04-09,02:54:15.000,99,11150314,5285,0,1775703254,13158.465729769996,28500.07872906,53247.253230480004 2026-04-09,02:54:16.000,99,11150328,5405,0,1775703255,13158.485938699996,29422.309357830003,53247.23925624 2026-04-09,02:54:17.000,99,11150302,6245,0,1775703256,13158.425311909996,24810.994083989994,53247.23925624 2026-04-09,02:54:18.000,99,11150317,6205,0,1775703257,13158.45899346,30344.539986599993,53247.21829488 2026-04-09,02:54:19.000,99,11150388,5165,0,1775703258,13158.472466079991,28038.896447940002,53247.28117896 2026-04-09,02:54:20.000,99,11150207,6725,0,1775703259,13158.432048219991,28500.128072969994,53247.26720472001 2026-04-09,02:54:21.000,99,11150296,5805,0,1775703260,13158.47920239,31727.89650345,53247.21130776 2026-04-09,02:54:23.000,99,11150272,6245,0,1775703262,13158.472466079991,31266.869303190004,53247.19733352001 2026-04-09,02:54:24.000,99,11150322,5965,0,1775703263,13158.452257149991,27116.722212210007,53247.253230480004 2026-04-09,02:54:25.000,99,11150263,6405,0,1775703264,13158.472466079991,32650.32450786,53247.24624336001 2026-04-09,02:54:26.000,99,11150251,6485,0,1775703265,13158.519620250001,31728.03748605,53247.2602176 2026-04-09,02:54:27.000,99,11150267,5445,0,1775703266,13158.512883939991,25272.176365110005,53247.19733352001 2026-04-09,02:54:28.000,99,11150293,5645,0,1775703267,13158.526356559996,30344.751460500003,53247.2602176 2026-04-09,02:54:29.000,99,11150331,6645,0,1775703268,13158.539829180001,30344.744411370004,53247.1204752 2026-04-09,02:54:30.000,99,11150308,5205,0,1775703269,13158.580247040001,32189.318454990003,53247.21130776 2026-04-09,02:54:31.000,99,11150312,6045,0,1775703270,13158.573510729992,30805.863250320006,53247.28816608 2026-04-09,02:54:32.000,99,11150275,5405,0,1775703271,13158.600455970001,30344.737362240005,53247.28117896 2026-04-09,02:54:34.000,99,11150313,5645,0,1775703273,13158.580247040001,29883.689014589996,53247.24624336001 2026-04-09,02:54:35.000,99,11150304,6005,0,1775703274,13158.667819069997,30805.905545100002,53247.19733352001 2026-04-09,02:54:36.000,99,11150342,6284,0,1775703275,13158.647610139997,34033.857252960006,53247.16239792 2026-04-09,02:54:37.000,99,11150235,5725,0,1775703276,13158.627401209997,28500.269055569996,53247.22528200001 2026-04-09,02:54:38.000,99,11150352,5365,0,1775703277,13158.647610139997,27577.989082889995,53247.24624336001 2026-04-09,02:54:39.000,99,11150305,5925,0,1775703278,13158.694764309992,28500.21266253,53247.30912744 2026-04-09,02:54:40.000,99,11150341,6765,0,1775703279,13158.694764309992,28039.178413140005,53247.26720472001 2026-04-09,02:54:41.000,99,11150295,5925,0,1775703280,13158.661082760002,26655.687962819997,53247.21829488 2026-04-09,02:54:42.000,99,11150257,6565,0,1775703281,13158.667819069997,28039.08677445,53247.24624336001 2026-04-09,02:54:43.000,99,11150346,5325,0,1775703282,13158.654346449992,33111.50678898,53247.23925624 2026-04-09,02:54:45.000,99,11150265,6645,0,1775703284,13158.661082760002,27577.93973898,53247.23226912 2026-04-09,02:54:46.000,99,11150262,6045,0,1775703285,13158.681291690002,33111.570231150006,53247.16938504 2026-04-09,02:54:47.000,99,11150180,6165,0,1775703286,13158.647610139997,25733.422088399995,53247.21130776 2026-04-09,02:54:48.000,99,11150217,6565,0,1775703287,13158.674555379992,30805.849152060007,53247.26720472001 2026-04-09,02:54:49.000,99,11150335,5725,0,1775703288,13158.647610139997,29422.35165261,53247.16239792 2026-04-09,02:54:50.000,99,11150359,6565,0,1775703289,13158.654346449992,25733.407990139996,53247.21829488 2026-04-09,02:54:51.000,99,11150282,5965,0,1775703290,13158.647610139997,26655.610422390004,53247.22528200001 2026-04-09,02:54:52.000,99,11150318,5085,0,1775703291,13158.647610139997,26655.64566804,53247.23925624 2026-04-09,02:54:53.000,99,11150285,5725,0,1775703292,13158.593719659992,30805.842102929993,53247.17637216001 2026-04-09,02:54:54.000,99,11150353,6205,0,1775703293,13158.661082760002,32189.114030220007,53247.2602176 2026-04-09,02:54:56.000,99,11150294,5965,0,1775703295,13158.634137519992,34956.02443956,53247.16938504 2026-04-09,02:54:57.000,99,11150342,5725,0,1775703296,13158.613928589992,28500.135122100008,53247.1903464 2026-04-09,02:54:58.000,99,11150275,6565,0,1775703297,13158.640873830002,30344.666870939996,53247.24624336001 2026-04-09,02:54:59.000,99,11150318,5605,0,1775703298,13158.661082760002,29422.408045649994,53247.21130776 2026-04-09,02:55:00.000,99,11150363,6284,0,1775703299,13158.661082760002,33572.59743141,53247.155410800005 2026-04-09,02:55:01.000,99,11150316,5645,0,1775703300,13158.647610139997,27116.694015689995,53247.1204752 2026-04-09,02:55:02.000,99,11150272,6005,0,1775703301,13158.667819069997,31266.996187530007,53247.12746232001 2026-04-09,02:55:03.000,99,11150274,6084,0,1775703302,13158.640873830002,27116.891391330006,53247.16938504 2026-04-09,02:55:04.000,99,11150332,6205,0,1775703303,13158.694764309992,30805.877348580005,53247.155410800005 2026-04-09,02:55:05.000,99,11150309,5884,0,1775703304,13158.674555379992,28961.338550610002,53247.16938504 2026-04-09,02:55:07.000,99,11150299,6324,0,1775703306,13158.681291690002,34956.07378347,53247.12746232001 2026-04-09,02:55:08.000,99,11150324,5925,0,1775703307,13158.728445859997,32189.262061949994,53247.134449440004 2026-04-09,02:55:09.000,99,11150213,6205,0,1775703308,13158.694764309992,25272.416035529997,53247.155410800005 2026-04-09,02:55:10.000,99,11150388,5165,0,1775703309,13158.741918480002,26655.843043679997,53247.17637216001 2026-04-09,02:55:11.000,99,11150273,6485,0,1775703310,13158.755391099992,29883.79475154,53247.09951384001 2026-04-09,02:55:12.000,99,11150320,5965,0,1775703311,13158.748654789997,27578.10186897,53247.16239792 2026-04-09,02:55:13.000,99,11150312,5684,0,1775703312,13158.782336340002,26655.81484716,53247.22528200001 2026-04-09,02:55:14.000,99,11150332,6084,0,1775703313,13158.775600029992,29883.696063719995,53247.22528200001 2026-04-09,02:55:15.000,99,11150265,6245,0,1775703314,13158.735182169992,28500.346596000003,53247.16239792 2026-04-09,02:55:16.000,99,11150269,6485,0,1775703315,13158.829490509997,30344.94178701,53247.21829488 2026-04-09,02:55:18.000,99,11150225,6485,0,1775703317,13158.802545270002,28039.277100959996,53247.155410800005 2026-04-09,02:55:19.000,99,11150267,6485,0,1775703318,13158.822754200002,27578.144163749996,53247.18335928 2026-04-09,02:55:20.000,99,11150243,6485,0,1775703319,13158.816017889993,29422.563126509995,53247.24624336001 2026-04-09,02:55:21.000,99,11150363,6245,0,1775703320,13158.836226819993,31728.248959949997,53247.204320640005 2026-04-09,02:55:22.000,99,11150257,6324,0,1775703321,13158.842963130002,29422.549028249996,53247.21829488 2026-04-09,02:55:23.000,99,11150296,5884,0,1775703322,13158.809281579997,29883.703112849995,53247.17637216001 2026-04-09,02:55:24.000,99,11150298,5884,0,1775703323,13158.822754200002,30805.954889009998,53247.22528200001 2026-04-09,02:55:25.000,99,11150310,5805,0,1775703324,13158.816017889993,30344.864246580008,53247.204320640005 2026-04-09,02:55:26.000,99,11150192,5605,0,1775703325,13158.822754200002,26655.730257600007,53247.26720472001 2026-04-09,02:55:27.000,99,11150234,6284,0,1775703326,13158.849699439997,26194.696008209998,53247.28117896 2026-04-09,02:55:29.000,99,11150241,5684,0,1775703328,13158.829490509997,27577.91859159,53247.21130776 2026-04-09,02:55:30.000,99,11150290,6045,0,1775703329,13158.809281579997,31267.003236660006,53247.19733352001 2026-04-09,02:55:31.000,99,11150280,6445,0,1775703330,13158.782336340002,31728.136173870007,53247.23226912 2026-04-09,02:55:32.000,99,11150290,5884,0,1775703331,13158.795808959992,30344.666870939996,53247.23925624 2026-04-09,02:55:33.000,99,11150274,5605,0,1775703332,13158.768863719997,27116.708113949993,53247.1903464 2026-04-09,02:55:34.000,99,11150205,6565,0,1775703333,13158.735182169992,28961.296255830006,53247.29515320001 2026-04-09,02:55:35.000,99,11150292,5445,0,1775703334,13158.741918480002,27116.715163080007,53247.24624336001 2026-04-09,02:55:36.000,99,11150342,5245,0,1775703335,13158.762127410002,26655.582225870006,53247.23925624 2026-04-09,02:55:37.000,99,11150263,5725,0,1775703336,13158.782336340002,32189.156325000004,53247.204320640005 2026-04-09,02:55:38.000,99,11150267,6685,0,1775703337,13158.748654789997,28500.106925579996,53247.21829488 2026-04-09,02:55:40.000,99,11150395,6045,0,1775703339,13158.674555379992,28038.995135760008,53247.23925624 2026-04-09,02:55:41.000,99,11150276,6324,0,1775703340,13158.721709550002,29422.464438690004,53247.2602176 2026-04-09,02:55:42.000,99,11150327,5805,0,1775703341,13158.714973239992,27116.672868299996,53247.24624336001 2026-04-09,02:55:43.000,99,11150339,5765,0,1775703342,13158.735182169992,28500.113974709995,53247.253230480004 2026-04-09,02:55:44.000,99,11150303,6685,0,1775703343,13158.714973239992,23888.749356960005,53247.22528200001 2026-04-09,02:55:45.000,99,11150228,5325,0,1775703344,13158.714973239992,30344.673920069996,53247.21130776 2026-04-09,02:55:46.000,99,11150287,6765,0,1775703345,13158.755391099992,31266.883401450003,53247.23226912 2026-04-09,02:55:47.000,99,11150323,6605,0,1775703346,13158.782336340002,27116.715163080007,53247.253230480004 2026-04-09,02:55:48.000,99,11150270,5525,0,1775703347,13158.768863719997,27116.79975264,53247.253230480004 2026-04-09,02:55:49.000,99,11150261,6084,0,1775703348,13158.775600029992,26655.66681543,53247.22528200001 2026-04-09,02:55:51.000,99,11150335,5684,0,1775703350,13158.775600029992,32189.156325000004,53247.134449440004 2026-04-09,02:55:52.000,99,11150359,5725,0,1775703351,13158.789072649997,30344.730313110005,53247.19733352001 2026-04-09,02:55:53.000,99,11150353,5725,0,1775703352,13158.809281579997,29422.35165261,53247.23925624 2026-04-09,02:55:54.000,99,11150404,6005,0,1775703353,13158.795808959992,25733.309302320005,53247.16938504 2026-04-09,02:55:55.000,99,11150350,6165,0,1775703354,13158.782336340002,29883.49163895,53247.23226912 2026-04-09,02:55:56.000,99,11150302,5365,0,1775703355,13158.876644679993,28500.128072969994,53247.24624336001 2026-04-09,02:55:57.000,99,11150268,6084,0,1775703356,13158.903589920003,31728.093879089996,53247.22528200001 2026-04-09,02:55:58.000,99,11150293,6645,0,1775703357,13158.869908369998,31266.960941879996,53247.22528200001 2026-04-09,02:55:59.000,99,11150280,5725,0,1775703358,13158.883380990002,22966.610366880006,53247.26720472001 2026-04-09,02:56:00.000,99,11150295,6405,0,1775703359,13158.937271469993,28961.261010179995,53247.22528200001 2026-04-09,02:56:02.000,99,11150240,5925,0,1775703361,13159.004634569988,33572.59743141,53247.14842368001 2026-04-09,02:56:03.000,99,11150280,5965,0,1775703362,13158.937271469993,28500.128072969994,53247.2602176 2026-04-09,02:56:04.000,99,11150386,5965,0,1775703363,13158.923798850003,28038.93169359,53247.24624336001 2026-04-09,02:56:05.000,99,11150320,6045,0,1775703364,13158.944007779988,30805.694071200007,53247.26720472001 2026-04-09,02:56:06.000,99,11150329,6605,0,1775703365,13158.930535159998,28038.91759533,53247.1903464 2026-04-09,02:56:07.000,99,11150277,6405,0,1775703366,13158.876644679993,26194.533878219998,53247.253230480004 2026-04-09,02:56:08.000,99,11150309,6725,0,1775703367,13158.970953019998,26194.533878219998,53247.24624336001 2026-04-09,02:56:09.000,99,11150340,5845,0,1775703368,13158.923798850003,28500.099876449996,53247.28816608 2026-04-09,02:56:10.000,99,11150392,6084,0,1775703369,13158.950744089998,32650.282213080005,53247.253230480004 2026-04-09,02:56:11.000,99,11150306,5925,0,1775703370,13158.923798850003,34033.72331949,53247.372011520005 2026-04-09,02:56:13.000,99,11150351,6485,0,1775703372,13158.917062539993,28500.085778189998,53247.3300888 2026-04-09,02:56:14.000,99,11150295,6485,0,1775703373,13158.883380990002,27577.848100289993,53247.33707592 2026-04-09,02:56:15.000,99,11150243,6525,0,1775703374,13158.896853609993,27116.686966559995,53247.21829488 2026-04-09,02:56:16.000,99,11150368,6005,0,1775703375,13158.863172060002,35878.24801920001,53247.19733352001 2026-04-09,02:56:17.000,99,11150247,6284,0,1775703376,13158.903589920003,28961.282157570007,53247.253230480004 2026-04-09,02:56:18.000,99,11150291,6405,0,1775703377,13158.896853609993,29422.386898259996,53247.33707592 2026-04-09,02:56:19.000,99,11150322,5805,0,1775703378,13158.863172060002,29883.526884599996,53247.26720472001 2026-04-09,02:56:20.000,99,11150291,6365,0,1775703379,13158.856435749993,28039.016283150006,53247.23226912 2026-04-09,02:56:21.000,99,11150256,6005,0,1775703380,13158.869908369998,24811.08572268,53247.323101680005 2026-04-09,02:56:22.000,99,11150312,5965,0,1775703381,13158.896853609993,29422.457389560004,53247.21829488 2026-04-09,02:56:24.000,99,11150312,5884,0,1775703383,13158.829490509997,30805.715218590005,53247.253230480004 2026-04-09,02:56:25.000,99,11150244,5884,0,1775703384,13158.856435749993,28500.07872906,53247.274191840006 2026-04-09,02:56:26.000,99,11150201,6405,0,1775703385,13158.822754200002,28500.23380992,53247.29515320001 2026-04-09,02:56:27.000,99,11150267,6405,0,1775703386,13158.869908369998,33111.45744507,53247.24624336001 2026-04-09,02:56:28.000,99,11150325,5565,0,1775703387,13158.816017889993,32189.114030220007,53247.21130776 2026-04-09,02:56:29.000,99,11150331,6725,0,1775703388,13158.842963130002,28038.959890109996,53247.26720472001 2026-04-09,02:56:30.000,99,11150285,6205,0,1775703389,13158.816017889993,27577.841051159994,53247.204320640005 2026-04-09,02:56:31.000,99,11150309,6485,0,1775703390,13158.876644679993,32189.121079350007,53247.23226912 2026-04-09,02:56:32.000,99,11150287,6245,0,1775703391,13158.910326229998,28500.029385150003,53247.30912744 2026-04-09,02:56:33.000,99,11150313,6485,0,1775703392,13158.896853609993,28500.05053254,53247.23925624 2026-04-09,02:56:35.000,99,11150344,5965,0,1775703394,13158.944007779988,32650.169427,53247.28816608 2026-04-09,02:56:36.000,99,11150254,5884,0,1775703395,13158.910326229998,31266.77061537,53247.23925624 2026-04-09,02:56:37.000,99,11150301,6565,0,1775703396,13158.890117299998,27577.721215950005,53247.23925624 2026-04-09,02:56:38.000,99,11150295,6324,0,1775703397,13158.937271469993,32650.070739179995,53247.23226912 2026-04-09,02:56:39.000,99,11150284,5845,0,1775703398,13158.876644679993,24349.76950809,53247.253230480004 2026-04-09,02:56:40.000,99,11150282,5805,0,1775703399,13158.917062539993,29422.161326100002,53247.28117896 2026-04-09,02:56:41.000,99,11150381,6045,0,1775703400,13158.896853609993,29883.3154107,53247.155410800005 2026-04-09,02:56:42.000,99,11150314,5884,0,1775703401,13158.890117299998,32650.120083090005,53247.253230480004 2026-04-09,02:56:43.000,99,11150337,6245,0,1775703402,13158.944007779988,31266.714222330003,53247.28117896 2026-04-09,02:56:44.000,99,11150263,6485,0,1775703403,13158.876644679993,28499.90954994,53247.23925624 2026-04-09,02:56:46.000,99,11150344,5845,0,1775703405,13158.923798850003,30344.399004000006,53247.204320640005 2026-04-09,02:56:47.000,99,11150247,6485,0,1775703406,13158.896853609993,28038.833005770008,53247.302140320004 2026-04-09,02:56:48.000,99,11150243,6645,0,1775703407,13158.903589920003,28038.783661859998,53247.16938504 2026-04-09,02:56:49.000,99,11150194,5925,0,1775703408,13158.944007779988,29883.280165050004,53247.21130776 2026-04-09,02:56:50.000,99,11150381,6565,0,1775703409,13158.869908369998,29883.392951129994,53247.19733352001 2026-04-09,02:56:51.000,99,11150295,6365,0,1775703410,13158.876644679993,28961.04953628,53247.23925624 2026-04-09,02:56:52.000,99,11150341,6284,0,1775703411,13158.917062539993,28038.797760119996,53247.26720472001 2026-04-09,02:56:53.000,99,11150337,6405,0,1775703412,13158.883380990002,31266.74946798,53247.23226912 2026-04-09,02:56:54.000,99,11150271,6365,0,1775703413,13158.883380990002,30805.6235799,53247.23925624 2026-04-09,02:56:55.000,99,11150285,6084,0,1775703414,13158.883380990002,29422.238866529995,53247.26720472001 2026-04-09,02:56:57.000,99,11150237,6645,0,1775703416,13158.903589920003,28961.120027580007,53247.30912744 2026-04-09,02:56:58.000,99,11150337,6525,0,1775703417,13158.876644679993,25272.162266850006,53247.22528200001 2026-04-09,02:56:59.000,99,11150323,6405,0,1775703418,13158.863172060002,29422.217719139997,53247.3300888 2026-04-09,02:57:00.000,99,11150342,5005,0,1775703419,13158.869908369998,30805.637678159997,53247.26720472001 2026-04-09,02:57:01.000,99,11150246,6485,0,1775703420,13158.863172060002,26655.554029349994,53247.204320640005 2026-04-09,02:57:02.000,99,11150337,5605,0,1775703421,13158.863172060002,36800.4152058,53247.28117896 2026-04-09,02:57:03.000,99,11150252,5325,0,1775703422,13158.829490509997,27116.665819169997,53247.16239792 2026-04-09,02:57:04.000,99,11150278,5445,0,1775703423,13158.863172060002,28500.05758167,53247.19733352001 2026-04-09,02:57:05.000,99,11150339,6965,0,1775703424,13158.890117299998,23427.616419750004,53247.21829488 2026-04-09,02:57:06.000,99,11150334,5605,0,1775703425,13158.842963130002,24349.973932859997,53247.2602176 2026-04-09,02:57:08.000,99,11150335,5725,0,1775703427,13158.863172060002,28500.07872906,53247.22528200001 2026-04-09,02:57:09.000,99,11150372,6245,0,1775703428,13158.876644679993,23888.749356960005,53247.24624336001 2026-04-09,02:57:10.000,99,11150340,5445,0,1775703429,13158.869908369998,28961.20461714,53247.253230480004 2026-04-09,02:57:11.000,99,11150250,6205,0,1775703430,13158.802545270002,31266.812910149994,53247.28816608 2026-04-09,02:57:12.000,99,11150278,6205,0,1775703431,13158.849699439997,30805.729316850004,53247.30912744 2026-04-09,02:57:13.000,99,11150282,5245,0,1775703432,13158.890117299998,28038.790710989997,53247.26720472001 2026-04-09,02:57:14.000,99,11150297,5884,0,1775703433,13158.910326229998,28038.854153160006,53247.26720472001 2026-04-09,02:57:15.000,99,11150322,5245,0,1775703434,13158.903589920003,25272.091775549998,53247.2602176 2026-04-09,02:57:16.000,99,11150356,5445,0,1775703435,13158.829490509997,30805.61653077,53247.23226912 2026-04-09,02:57:17.000,99,11150311,6645,0,1775703436,13158.896853609993,26194.301256930004,53247.21130776 2026-04-09,02:57:19.000,99,11150238,6445,0,1775703438,13158.890117299998,23427.5106828,53247.19733352001 2026-04-09,02:57:20.000,99,11150239,5805,0,1775703439,13158.930535159998,29422.217719139997,53247.29515320001 2026-04-09,02:57:21.000,99,11150356,6324,0,1775703440,13158.923798850003,30344.434249650003,53247.204320640005 2026-04-09,02:57:22.000,99,11150287,5565,0,1775703441,13158.923798850003,32650.141230480003,53247.28816608 2026-04-09,02:57:23.000,99,11150329,5605,0,1775703442,13158.937271469993,32189.008293270002,53247.21130776 2026-04-09,02:57:24.000,99,11150318,6284,0,1775703443,13158.957480399993,26194.251913019994,53247.28117896 2026-04-09,02:57:25.000,99,11150351,6605,0,1775703444,13158.957480399993,30805.574235990003,53247.29515320001 2026-04-09,02:57:26.000,99,11150384,5405,0,1775703445,13158.944007779988,26194.18847085,53247.26720472001 2026-04-09,02:57:27.000,99,11150322,6284,0,1775703446,13158.964216709988,29883.237870269993,53247.28816608 2026-04-09,02:57:28.000,99,11150335,5765,0,1775703447,13158.957480399993,28499.89545168,53247.1903464 2026-04-09,02:57:30.000,99,11150332,6365,0,1775703449,13158.944007779988,32188.853212410002,53247.22528200001 2026-04-09,02:57:31.000,99,11150376,5605,0,1775703450,13158.977689329993,30344.258021400005,53247.274191840006 2026-04-09,02:57:32.000,99,11150350,6124,0,1775703451,13158.970953019998,33111.02744814,53247.253230480004 2026-04-09,02:57:33.000,99,11150384,5365,0,1775703452,13158.923798850003,27116.419099620005,53247.21130776 2026-04-09,02:57:34.000,99,11150307,5805,0,1775703453,13158.923798850003,32649.979100490003,53247.23925624 2026-04-09,02:57:35.000,99,11150297,6885,0,1775703454,13158.970953019998,27116.341559189997,53247.28117896 2026-04-09,02:57:36.000,99,11150361,5805,0,1775703455,13158.903589920003,28960.852160640003,53247.17637216001 2026-04-09,02:57:37.000,99,11150272,6405,0,1775703456,13158.944007779988,28038.551040570004,53247.22528200001 2026-04-09,02:57:38.000,99,11150274,5285,0,1775703457,13158.944007779988,29421.942803070007,53247.22528200001 2026-04-09,02:57:39.000,99,11150324,6205,0,1775703458,13158.997898259993,30344.060645759993,53247.14143656 2026-04-09,02:57:41.000,99,11150363,6605,0,1775703460,13158.950744089998,29883.00524898,53247.21829488 2026-04-09,02:57:42.000,99,11150310,6365,0,1775703461,13158.950744089998,32649.69713529,53247.19733352001 2026-04-09,02:57:43.000,99,11150334,5005,0,1775703462,13158.944007779988,28960.668883260005,53247.14143656 2026-04-09,02:57:44.000,99,11150260,5445,0,1775703463,13158.937271469993,26193.821916090004,53247.24624336001 2026-04-09,02:57:45.000,99,11150317,5684,0,1775703464,13158.930535159998,30805.1301408,53247.155410800005 2026-04-09,02:57:46.000,99,11150296,6245,0,1775703465,13158.910326229998,29421.766574819994,53247.21829488 2026-04-09,02:57:47.000,99,11150231,7045,0,1775703466,13158.917062539993,31266.27717627,53247.21130776 2026-04-09,02:57:48.000,99,11150281,6045,0,1775703467,13158.917062539993,25271.58423819,53247.21130776 2026-04-09,02:57:49.000,99,11150377,6525,0,1775703468,13158.896853609993,27577.157285549998,53247.1903464 2026-04-09,02:57:50.000,99,11150186,5965,0,1775703469,13158.903589920003,30343.99015446,53247.21130776 2026-04-09,02:57:52.000,99,11150354,5645,0,1775703471,13158.910326229998,32649.591398339995,53247.09951384001 2026-04-09,02:57:53.000,99,11150342,6045,0,1775703472,13158.937271469993,28960.457409359995,53247.14143656 2026-04-09,02:57:54.000,99,11150323,6284,0,1775703473,13158.930535159998,31727.346671310006,53247.1204752 2026-04-09,02:57:55.000,99,11150375,6324,0,1775703474,13158.863172060002,26654.976000690003,53247.07156536 2026-04-09,02:57:56.000,99,11150293,6445,0,1775703475,13158.896853609993,31727.466506519995,53247.07855248001 2026-04-09,02:57:57.000,99,11150237,5805,0,1775703476,13158.869908369998,27577.185482069995,53247.09951384001 2026-04-09,02:57:58.000,99,11150301,6124,0,1775703477,13158.883380990002,26193.836014350003,53247.085539600004 2026-04-09,02:57:59.000,99,11150282,6124,0,1775703478,13158.883380990002,28038.395959710004,53247.050604 2026-04-09,02:58:00.000,99,11150372,5925,0,1775703479,13158.856435749993,25271.704073400004,53247.1204752 2026-04-09,02:58:01.000,99,11150324,6045,0,1775703480,13158.910326229998,30344.053596629994,53247.085539600004 2026-04-09,02:58:03.000,99,11150284,6205,0,1775703482,13158.937271469993,30344.14523532,53247.06457824 2026-04-09,02:58:04.000,99,11150340,5965,0,1775703483,13158.957480399993,31266.411109740002,53247.050604 2026-04-09,02:58:05.000,99,11150347,6685,0,1775703484,13158.977689329993,28038.487598399995,53247.12746232001 2026-04-09,02:58:06.000,99,11150255,6245,0,1775703485,13158.964216709988,31727.522899560005,53247.11348808 2026-04-09,02:58:07.000,99,11150326,5405,0,1775703486,13159.031579809998,30805.27817253,53247.106500960006 2026-04-09,02:58:08.000,99,11150278,5805,0,1775703487,13158.984425639988,26655.081737639994,53247.09252672 2026-04-09,02:58:09.000,99,11150335,6405,0,1775703488,13159.018107189993,33110.91466205999,53247.085539600004 2026-04-09,02:58:10.000,99,11150383,6205,0,1775703489,13159.004634569988,33110.92876032001,53247.085539600004 2026-04-09,02:58:11.000,99,11150298,5845,0,1775703490,13159.038316119993,28499.620535609996,53247.09252672 2026-04-09,02:58:12.000,99,11150312,5365,0,1775703491,13159.024843499988,33571.9841571,53247.12746232001 2026-04-09,02:58:14.000,99,11150295,6565,0,1775703493,13158.997898259993,28960.746423689998,53247.11348808 2026-04-09,02:58:15.000,99,11150352,6165,0,1775703494,13159.058525049993,34494.25003152,53247.07156536 2026-04-09,02:58:16.000,99,11150374,6005,0,1775703495,13159.024843499988,29882.984101590002,53247.05759112001 2026-04-09,02:58:17.000,99,11150287,5805,0,1775703496,13159.092206599998,28499.59233909,53247.106500960006 2026-04-09,02:58:18.000,99,11150270,5965,0,1775703497,13159.051788739998,27577.368759449993,53247.09951384001 2026-04-09,02:58:19.000,99,11150315,6725,0,1775703498,13159.092206599998,31266.347667570008,53247.16938504 2026-04-09,02:58:20.000,99,11150208,5325,0,1775703499,13159.078733979994,30805.221779490006,53247.14842368001 2026-04-09,02:58:21.000,99,11150341,5725,0,1775703500,13159.058525049993,27577.234825980006,53247.106500960006 2026-04-09,02:58:22.000,99,11150325,6725,0,1775703501,13159.065261359989,31727.360769570005,53247.134449440004 2026-04-09,02:58:23.000,99,11150259,5884,0,1775703502,13159.051788739998,28960.605441089996,53247.134449440004 2026-04-09,02:58:25.000,99,11150372,6365,0,1775703504,13158.964216709988,27116.066643119993,53247.07156536 2026-04-09,02:58:26.000,99,11150319,5925,0,1775703505,13158.991161949998,27116.059593989994,53247.14842368001 2026-04-09,02:58:27.000,99,11150339,5805,0,1775703506,13158.944007779988,28960.605441089996,53247.12746232001 2026-04-09,02:58:28.000,99,11150243,6925,0,1775703507,13158.910326229998,28038.410057970003,53247.05759112001 2026-04-09,02:58:29.000,99,11150292,5525,0,1775703508,13158.883380990002,35877.53605707,53247.036629760005 2026-04-09,02:58:30.000,99,11150359,6645,0,1775703509,13158.883380990002,29882.85721725,53247.11348808 2026-04-09,02:58:31.000,99,11150326,5445,0,1775703510,13158.836226819993,28960.591342829997,53247.07855248001 2026-04-09,02:58:32.000,99,11150310,5405,0,1775703511,13158.836226819993,34032.87742388999,53247.14842368001 2026-04-09,02:58:33.000,99,11150382,6245,0,1775703512,13158.782336340002,27116.01025008,53247.09951384001 2026-04-09,02:58:34.000,99,11150320,5445,0,1775703513,13158.822754200002,30343.926712290006,53246.99470704 2026-04-09,02:58:36.000,99,11150328,6405,0,1775703515,13158.775600029992,29421.569199179998,53246.966758560004 2026-04-09,02:58:37.000,99,11150361,6605,0,1775703516,13158.721709550002,33571.64579886,53247.02964264001 2026-04-09,02:58:38.000,99,11150338,6205,0,1775703517,13158.721709550002,27577.14318729,53247.00169416 2026-04-09,02:58:39.000,99,11150344,6284,0,1775703518,13158.748654789997,28499.373816060004,53247.07855248001 2026-04-09,02:58:40.000,99,11150270,6124,0,1775703519,13158.714973239992,31727.135197409996,53247.085539600004 2026-04-09,02:58:41.000,99,11150338,6324,0,1775703520,13158.708236929997,31266.051604110005,53247.00169416 2026-04-09,02:58:42.000,99,11150289,5925,0,1775703521,13158.714973239992,25732.519799760004,53247.07156536 2026-04-09,02:58:43.000,99,11150335,6885,0,1775703522,13158.708236929997,26654.764526789993,53247.07156536 2026-04-09,02:58:44.000,99,11150330,5165,0,1775703523,13158.681291690002,28499.232833460002,53246.99470704 2026-04-09,02:58:45.000,99,11150292,6245,0,1775703524,13158.667819069997,24810.2680236,53247.0156684 2026-04-09,02:58:47.000,99,11150340,6165,0,1775703526,13158.688027999997,33571.58940582001,53246.966758560004 2026-04-09,02:58:48.000,99,11150278,6445,0,1775703527,13158.694764309992,30804.904568640006,53246.93182296001 2026-04-09,02:58:49.000,99,11150312,5285,0,1775703528,13158.674555379992,24349.106889870003,53246.98073280001 2026-04-09,02:58:50.000,99,11150345,6765,0,1775703529,13158.654346449992,28499.232833460002,53246.938810080006 2026-04-09,02:58:51.000,99,11150234,6045,0,1775703530,13158.667819069997,29882.652792480003,53246.95278432 2026-04-09,02:58:52.000,99,11150253,5884,0,1775703531,13158.681291690002,27577.058597730007,53246.98073280001 2026-04-09,02:58:53.000,99,11150343,6605,0,1775703532,13158.654346449992,31265.95996542,53246.875926 2026-04-09,02:58:54.000,99,11150316,6284,0,1775703533,13158.667819069997,26193.631589580007,53246.966758560004 2026-04-09,02:58:55.000,99,11150331,5884,0,1775703534,13158.634137519992,26654.771575920007,53246.99470704 2026-04-09,02:58:56.000,99,11150292,6284,0,1775703535,13158.694764309992,30804.925716030004,53246.98073280001 2026-04-09,02:58:58.000,99,11150302,5285,0,1775703537,13158.607192279997,35416.25508813,53246.938810080006 2026-04-09,02:58:59.000,99,11150338,5565,0,1775703538,13158.681291690002,25732.625536709995,53246.93182296001 2026-04-09,02:59:00.000,99,11150281,5725,0,1775703539,13158.694764309992,32188.3809207,53246.95278432 2026-04-09,02:59:01.000,99,11150319,6725,0,1775703540,13158.681291690002,30343.891466639994,53246.966758560004 2026-04-09,02:59:02.000,99,11150312,5285,0,1775703541,13158.654346449992,28499.41611084,53246.9457972 2026-04-09,02:59:03.000,99,11150297,5884,0,1775703542,13158.674555379992,34955.15739656999,53246.875926 2026-04-09,02:59:04.000,99,11150285,6485,0,1775703543,13158.701500620002,25732.632585839994,53246.95977144001 2026-04-09,02:59:05.000,99,11150245,5925,0,1775703544,13158.647610139997,26654.898460259996,53246.90387448 2026-04-09,02:59:06.000,99,11150394,5245,0,1775703545,13158.661082760002,28960.506753270005,53247.00868128001 2026-04-09,02:59:07.000,99,11150344,6324,0,1775703546,13158.647610139997,29421.68903439,53246.987719920005 2026-04-09,02:59:09.000,99,11150251,6124,0,1775703548,13158.708236929997,28499.465454749996,53246.93182296001 2026-04-09,02:59:10.000,99,11150391,6045,0,1775703549,13158.634137519992,27116.066643119993,53246.95977144001 2026-04-09,02:59:11.000,99,11150259,5725,0,1775703550,13158.640873830002,28038.339566669994,53246.91086160001 2026-04-09,02:59:12.000,99,11150278,6405,0,1775703551,13158.661082760002,27116.115987030003,53246.966758560004 2026-04-09,02:59:13.000,99,11150277,6685,0,1775703552,13158.613928589992,28960.626588479994,53247.00868128001 2026-04-09,02:59:14.000,99,11150289,5845,0,1775703553,13158.607192279997,33571.878420149995,53246.82701616 2026-04-09,02:59:15.000,99,11150353,5805,0,1775703554,13158.566774419996,27116.073692250007,53246.938810080006 2026-04-09,02:59:16.000,99,11150366,5285,0,1775703555,13158.580247040001,26193.892407389998,53246.84099040001 2026-04-09,02:59:17.000,99,11150343,5845,0,1775703556,13158.539829180001,24349.177381169997,53246.938810080006 2026-04-09,02:59:18.000,99,11150385,6725,0,1775703557,13158.512883939991,27577.14318729,53246.88291312 2026-04-09,02:59:20.000,99,11150256,6725,0,1775703559,13158.492675009991,30805.080796890004,53246.97374568 2026-04-09,02:59:21.000,99,11150349,5805,0,1775703560,13158.492675009991,32649.54205443,53246.97374568 2026-04-09,02:59:22.000,99,11150296,6165,0,1775703561,13158.512883939991,31727.26208175,53246.88291312 2026-04-09,02:59:23.000,99,11150302,6124,0,1775703562,13158.47920239,29882.730332909996,53246.84797752 2026-04-09,02:59:24.000,99,11150318,5245,0,1775703563,13158.452257149991,31266.086849760002,53246.81304192001 2026-04-09,02:59:25.000,99,11150303,6485,0,1775703564,13158.39836667,28499.40201258,53246.82701616 2026-04-09,02:59:26.000,99,11150314,6045,0,1775703565,13158.39163035999,28960.485605880007,53246.83400328 2026-04-09,02:59:27.000,99,11150235,7005,0,1775703566,13158.405102979996,29421.646739610005,53246.868938880005 2026-04-09,02:59:28.000,99,11150304,5965,0,1775703567,13158.384894049996,23888.100837000005,53246.83400328 2026-04-09,02:59:29.000,99,11150255,6485,0,1775703568,13158.37815774,25732.597340189997,53246.77810632 2026-04-09,02:59:31.000,99,11150320,6084,0,1775703570,13158.35121249999,29882.751480299994,53246.875926 2026-04-09,02:59:32.000,99,11150227,5925,0,1775703571,13158.29058570999,33571.765634070005,53246.84797752 2026-04-09,02:59:33.000,99,11150283,6765,0,1775703572,13158.31753095,32188.493706780006,53246.85496464 2026-04-09,02:59:34.000,99,11150312,5805,0,1775703573,13158.33100356999,32188.423215479997,53246.79208056001 2026-04-09,02:59:35.000,99,11150286,5884,0,1775703574,13158.364685119996,28499.345619540007,53246.84797752 2026-04-09,02:59:36.000,99,11150316,6005,0,1775703575,13158.31753095,22965.912503009997,53246.77810632 2026-04-09,02:59:37.000,99,11150378,5365,0,1775703576,13158.304058329995,24810.394907940004,53246.86195176001 2026-04-09,02:59:38.000,99,11150356,6005,0,1775703577,13158.29058570999,26654.87026374,53246.750157840004 2026-04-09,02:59:39.000,99,11150380,6045,0,1775703578,13158.324267259995,29882.82902073,53246.799067680004 2026-04-09,02:59:40.000,99,11150389,6565,0,1775703579,13158.27711309,26654.99714808,53246.76413208001 2026-04-09,02:59:42.000,99,11150307,6765,0,1775703581,13158.31079463999,32188.507805040004,53246.75714496 2026-04-09,02:59:43.000,99,11150334,5925,0,1775703582,13158.25690416,31266.199635840007,53246.820029040005 2026-04-09,02:59:44.000,99,11150319,6324,0,1775703583,13158.33100356999,31727.388966090002,53246.70823512 2026-04-09,02:59:45.000,99,11150303,6205,0,1775703584,13158.29732202,28499.465454749996,53246.69426088001 2026-04-09,02:59:46.000,99,11150368,6124,0,1775703585,13158.31753095,25732.71012627,53246.79208056001 2026-04-09,02:59:47.000,99,11150286,6284,0,1775703586,13158.31079463999,28960.55609718,53246.750157840004 2026-04-09,02:59:48.000,99,11150169,6284,0,1775703587,13158.31079463999,29882.807873340003,53246.771119200006 2026-04-09,02:59:49.000,99,11150269,6565,0,1775703588,13158.304058329995,30343.898515769994,53246.701248000005 2026-04-09,02:59:50.000,99,11150221,6485,0,1775703589,13158.29732202,28499.303324759996,53246.67329952001 2026-04-09,02:59:51.000,99,11150273,6445,0,1775703590,13158.344476189995,29421.576248309997,53246.68727376 2026-04-09,02:59:53.000,99,11150400,6045,0,1775703592,13158.27037677999,29882.680989,53246.74317072001 2026-04-09,02:59:54.000,99,11150301,6205,0,1775703593,13158.25690416,34955.05165962,53246.58945408 2026-04-09,02:59:55.000,99,11150327,6485,0,1775703594,13158.31079463999,36338.450471250006,53246.68028664 2026-04-09,02:59:56.000,99,11150287,6205,0,1775703595,13158.283849399995,30804.96096168,53246.72919648 2026-04-09,02:59:57.000,99,11150276,5485,0,1775703596,13158.29732202,31727.149295669995,53246.72919648 2026-04-09,02:59:58.000,99,11150291,6845,0,1775703597,13158.243431539995,31727.128148279997,53246.68727376 2026-04-09,02:59:59.000,99,11150337,6605,0,1775703598,13158.25690416,26193.575196539998,53246.7361836 2026-04-09,03:00:00.000,99,11150386,5845,0,1775703599,13158.25690416,28960.309377629994,53246.72919648 2026-04-09,03:00:01.000,99,11150313,6485,0,1775703600,13158.243431539995,34954.90362789,53246.701248000005 2026-04-09,03:00:02.000,99,11150268,6205,0,1775703601,13158.19627737,28037.994159299997,53246.701248000005 2026-04-09,03:00:04.000,99,11150301,6005,0,1775703603,13158.223222609995,32649.182548800003,53246.74317072001 2026-04-09,03:00:05.000,99,11150337,6685,0,1775703604,13158.16933212999,30343.644747090002,53246.6663124 2026-04-09,03:00:06.000,99,11150316,5445,0,1775703605,13158.19627737,30343.637697960003,53246.68028664 2026-04-09,03:00:07.000,99,11150248,5205,0,1775703606,13158.13565058,30343.623599700004,53246.64535104001 2026-04-09,03:00:08.000,99,11150308,6084,0,1775703607,13158.142386889995,33110.35073166,53246.652338160005 2026-04-09,03:00:09.000,99,11150318,5165,0,1775703608,13158.142386889995,34493.71429764001,53246.6663124 2026-04-09,03:00:10.000,99,11150311,6645,0,1775703609,13158.11544165,28037.94481539,53246.75714496 2026-04-09,03:00:11.000,99,11150261,6605,0,1775703610,13158.07502379,33110.315486010004,53246.65932528 2026-04-09,03:00:12.000,99,11150281,6525,0,1775703611,13158.07502379,29882.561153789997,53246.6663124 2026-04-09,03:00:13.000,99,11150284,6165,0,1775703612,13158.10870533999,32188.162397670007,53246.70823512 2026-04-09,03:00:15.000,99,11150323,6885,0,1775703614,13158.19627737,30804.721291259993,53246.68028664 2026-04-09,03:00:16.000,99,11150274,5285,0,1775703615,13158.13565058,28960.316426760008,53246.68727376 2026-04-09,03:00:17.000,99,11150241,6725,0,1775703616,13158.15585951,32188.169446800006,53246.64535104001 2026-04-09,03:00:18.000,99,11150325,6365,0,1775703617,13158.162595819995,28038.156289289996,53246.62438968001 2026-04-09,03:00:19.000,99,11150349,6525,0,1775703618,13158.142386889995,31265.995211069996,53246.652338160005 2026-04-09,03:00:20.000,99,11150316,5965,0,1775703619,13158.162595819995,32188.25403636,53246.62438968001 2026-04-09,03:00:21.000,99,11150334,6045,0,1775703620,13158.18954105999,31266.037505850007,53246.71522224 2026-04-09,03:00:22.000,99,11150233,6045,0,1775703621,13158.20974998999,28960.471507619994,53246.6663124 2026-04-09,03:00:23.000,99,11150391,5765,0,1775703622,13158.20974998999,28960.450360229996,53246.701248000005 2026-04-09,03:00:24.000,99,11150413,6005,0,1775703623,13158.25016784999,28499.338570410007,53246.6663124 2026-04-09,03:00:26.000,99,11150375,6725,0,1775703625,13158.243431539995,27577.002204689998,53246.6663124 2026-04-09,03:00:27.000,99,11150353,6405,0,1775703626,13158.22995891999,29421.576248309997,53246.6313768 2026-04-09,03:00:28.000,99,11150232,5405,0,1775703627,13158.25016784999,28960.365770670003,53246.603428320006 2026-04-09,03:00:29.000,99,11150295,6565,0,1775703628,13158.23669523,33571.730388419994,53246.652338160005 2026-04-09,03:00:30.000,99,11150364,6005,0,1775703629,13158.22995891999,27577.072695990006,53246.6663124 2026-04-09,03:00:31.000,99,11150315,5884,0,1775703630,13158.2164863,32188.296331139994,53246.61041544 2026-04-09,03:00:32.000,99,11150318,5365,0,1775703631,13158.263640469995,29421.576248309997,53246.582466960004 2026-04-09,03:00:33.000,99,11150251,6765,0,1775703632,13158.27037677999,32188.324527660006,53246.58945408 2026-04-09,03:00:34.000,99,11150328,5365,0,1775703633,13158.283849399995,29882.730332909996,53246.57547984001 2026-04-09,03:00:35.000,99,11150291,5725,0,1775703634,13158.304058329995,26654.806821570004,53246.6663124 2026-04-09,03:00:37.000,99,11150281,7045,0,1775703636,13158.31079463999,32649.464514000007,53246.58945408 2026-04-09,03:00:38.000,99,11150315,6885,0,1775703637,13158.31079463999,30343.898515769994,53246.65932528 2026-04-09,03:00:39.000,99,11150337,5925,0,1775703638,13158.29732202,30343.891466639994,53246.63836392 2026-04-09,03:00:40.000,99,11150344,5405,0,1775703639,13158.304058329995,29882.659841610002,53246.68727376 2026-04-09,03:00:41.000,99,11150348,6324,0,1775703640,13158.304058329995,29421.660837870004,53246.68727376 2026-04-09,03:00:42.000,99,11150300,6284,0,1775703641,13158.27037677999,30343.799827950003,53246.701248000005 2026-04-09,03:00:43.000,99,11150270,5445,0,1775703642,13158.25690416,30805.024403849995,53246.68727376 2026-04-09,03:00:44.000,99,11150349,5765,0,1775703643,13158.243431539995,31727.177492190007,53246.652338160005 2026-04-09,03:00:45.000,99,11150285,5805,0,1775703644,13158.283849399995,30805.017354719996,53246.6313768 2026-04-09,03:00:46.000,99,11150225,6725,0,1775703645,13158.25016784999,30804.96801081,53246.69426088001 2026-04-09,03:00:48.000,99,11150331,6005,0,1775703647,13158.20974998999,26654.820919830003,53246.6313768 2026-04-09,03:00:49.000,99,11150254,6405,0,1775703648,13158.203013679995,30804.904568640006,53246.54054424 2026-04-09,03:00:50.000,99,11150364,5605,0,1775703649,13158.162595819995,28499.310373889995,53246.59644120001 2026-04-09,03:00:51.000,99,11150374,5405,0,1775703650,13158.15585951,30343.8350736,53246.6313768 2026-04-09,03:00:52.000,99,11150199,5805,0,1775703651,13158.162595819995,27577.002204689998,53246.67329952001 2026-04-09,03:00:53.000,99,11150248,5285,0,1775703652,13158.11544165,29882.66689074,53246.6663124 2026-04-09,03:00:54.000,99,11150345,5884,0,1775703653,13158.12891426999,28499.338570410007,53246.6313768 2026-04-09,03:00:55.000,99,11150247,6765,0,1775703654,13158.081760099994,30804.897519510007,53246.68028664 2026-04-09,03:00:56.000,99,11150259,5765,0,1775703655,13158.07502379,25732.533898020003,53246.56849272 2026-04-09,03:00:57.000,99,11150270,5285,0,1775703656,13158.04807854999,34493.91167328,53246.58945408 2026-04-09,03:00:59.000,99,11150252,5525,0,1775703658,13158.081760099994,25271.330469509994,53246.603428320006 2026-04-09,03:01:00.000,99,11150348,5165,0,1775703659,13158.034605929999,27115.869267479997,53246.58945408 2026-04-09,03:01:01.000,99,11150269,6645,0,1775703660,13158.02786961999,28499.24693172,53246.603428320006 2026-04-09,03:01:02.000,99,11150269,6845,0,1775703661,13158.014396999999,32649.337629660004,53246.5615056 2026-04-09,03:01:03.000,99,11150240,6405,0,1775703662,13158.000924379994,32649.408120959997,53246.51259576 2026-04-09,03:01:04.000,99,11150322,6205,0,1775703663,13158.014396999999,33110.477616000004,53246.58945408 2026-04-09,03:01:05.000,99,11150195,6685,0,1775703664,13158.02786961999,27577.072695990006,53246.57547984001 2026-04-09,03:01:06.000,99,11150301,5645,0,1775703665,13158.00766068999,32188.24698723,53246.547531359996 2026-04-09,03:01:07.000,99,11150332,6045,0,1775703666,13158.04807854999,31727.135197409996,53246.582466960004 2026-04-09,03:01:08.000,99,11150271,6485,0,1775703667,13158.05481486,32188.366822440003,53246.582466960004 2026-04-09,03:01:10.000,99,11150276,5445,0,1775703669,13158.061551169994,28960.464458489994,53246.54054424 2026-04-09,03:01:11.000,99,11150322,6284,0,1775703670,13158.02786961999,32188.338625920005,53246.54054424 2026-04-09,03:01:12.000,99,11150327,6885,0,1775703671,13158.061551169994,28499.296275629997,53246.582466960004 2026-04-09,03:01:13.000,99,11150279,5725,0,1775703672,13158.041342239994,32649.485661390005,53246.50560864001 2026-04-09,03:01:14.000,99,11150309,6885,0,1775703673,13158.061551169994,31727.170443060008,53246.57547984001 2026-04-09,03:01:15.000,99,11150331,5684,0,1775703674,13158.061551169994,32188.430264609997,53246.582466960004 2026-04-09,03:01:16.000,99,11150325,6565,0,1775703675,13158.101969029995,28038.226780590005,53246.547531359996 2026-04-09,03:01:17.000,99,11150340,5365,0,1775703676,13158.07502379,30343.905564900007,53246.58945408 2026-04-09,03:01:18.000,99,11150294,6045,0,1775703677,13158.06828747999,26654.919607649994,53246.58945408 2026-04-09,03:01:19.000,99,11150274,5405,0,1775703678,13158.07502379,32188.437313739996,53246.6313768 2026-04-09,03:01:21.000,99,11150198,5525,0,1775703680,13158.101969029995,34494.010361099994,53246.582466960004 2026-04-09,03:01:22.000,99,11150338,6205,0,1775703681,13158.09523272,25732.597340189997,53246.533557120005 2026-04-09,03:01:23.000,99,11150241,5725,0,1775703682,13158.07502379,34032.7857852,53246.582466960004 2026-04-09,03:01:24.000,99,11150288,6245,0,1775703683,13158.06828747999,26193.779621309994,53246.5615056 2026-04-09,03:01:25.000,99,11150320,5205,0,1775703684,13158.081760099994,29882.737382039995,53246.61041544 2026-04-09,03:01:26.000,99,11150303,6765,0,1775703685,13158.06828747999,25732.590291059998,53246.547531359996 2026-04-09,03:01:27.000,99,11150309,6805,0,1775703686,13158.081760099994,34494.01741022999,53246.547531359996 2026-04-09,03:01:28.000,99,11150214,5205,0,1775703687,13158.06828747999,25732.681929750004,53246.55451848001 2026-04-09,03:01:29.000,99,11150341,6725,0,1775703688,13158.06828747999,31266.086849760002,53246.55451848001 2026-04-09,03:01:30.000,99,11150309,5725,0,1775703689,13158.06828747999,27115.98205356,53246.57547984001 2026-04-09,03:01:32.000,99,11150339,6565,0,1775703691,13158.04807854999,26193.70913001,53246.56849272 2026-04-09,03:01:33.000,99,11150264,5285,0,1775703692,13158.021133309994,26193.624540450008,53246.533557120005 2026-04-09,03:01:34.000,99,11150297,5925,0,1775703693,13158.05481486,29882.709185519998,53246.56849272 2026-04-09,03:01:35.000,99,11150285,6565,0,1775703694,13158.041342239994,28499.24693172,53246.51958288 2026-04-09,03:01:36.000,99,11150309,5645,0,1775703695,13157.98745175999,29421.55510092,53246.56849272 2026-04-09,03:01:37.000,99,11150322,6324,0,1775703696,13158.00766068999,31265.95291629,53246.63836392 2026-04-09,03:01:38.000,99,11150325,5645,0,1775703697,13157.96724282999,25732.470455849994,53246.58945408 2026-04-09,03:01:39.000,99,11150326,6245,0,1775703698,13158.00766068999,30804.897519510007,53246.61041544 2026-04-09,03:01:40.000,99,11150301,5525,0,1775703699,13157.98745175999,33110.49876339,53246.52657000001 2026-04-09,03:01:41.000,99,11150309,5925,0,1775703700,13157.953770209999,31727.071755240002,53246.4916344 2026-04-09,03:01:43.000,99,11150233,6725,0,1775703702,13157.933561279999,29882.603448570007,53246.56849272 2026-04-09,03:01:44.000,99,11150343,6885,0,1775703703,13157.96724282999,29421.477560490006,53246.52657000001 2026-04-09,03:01:45.000,99,11150301,5884,0,1775703704,13157.973979139999,26193.56814741,53246.603428320006 2026-04-09,03:01:46.000,99,11150353,6525,0,1775703705,13157.973979139999,26654.69403549,53246.55451848001 2026-04-09,03:01:47.000,99,11150292,6124,0,1775703706,13157.96724282999,26654.595347669994,53246.42875032001 2026-04-09,03:01:48.000,99,11150252,6165,0,1775703707,13157.960506519994,32649.274187489995,53246.4916344 2026-04-09,03:01:49.000,99,11150331,5805,0,1775703708,13157.947033899989,30804.80588082,53246.51259576 2026-04-09,03:01:50.000,99,11150213,6605,0,1775703709,13157.973979139999,34032.701195639995,53246.50560864001 2026-04-09,03:01:51.000,99,11150287,5884,0,1775703710,13158.02786961999,29882.476564230004,53246.56849272 2026-04-09,03:01:52.000,99,11150320,5285,0,1775703711,13158.000924379994,29882.51180988,53246.55451848001 2026-04-09,03:01:54.000,99,11150318,6365,0,1775703713,13158.041342239994,28960.267082849998,53246.51958288 2026-04-09,03:01:55.000,99,11150304,5965,0,1775703714,13158.04807854999,30343.574255789994,53246.52657000001 2026-04-09,03:01:56.000,99,11150328,5205,0,1775703715,13158.02786961999,33571.49776713,53246.533557120005 2026-04-09,03:01:57.000,99,11150251,6845,0,1775703716,13158.04807854999,26654.510758110002,53246.5615056 2026-04-09,03:01:58.000,99,11150287,6685,0,1775703717,13158.04807854999,29421.259037459997,53246.54054424 2026-04-09,03:01:59.000,99,11150310,6245,0,1775703718,13158.081760099994,31726.93782177,53246.56849272 2026-04-09,03:02:00.000,99,11150298,5285,0,1775703719,13158.09523272,29882.406072929996,53246.547531359996 2026-04-09,03:02:01.000,99,11150316,5405,0,1775703720,13158.11544165,29882.434269449994,53246.49862152 2026-04-09,03:02:02.000,99,11150304,5165,0,1775703721,13158.14912319999,28960.196591550004,53246.5615056 2026-04-09,03:02:03.000,99,11150286,6284,0,1775703722,13158.13565058,22043.329417739995,53246.51958288 2026-04-09,03:02:05.000,99,11150374,6365,0,1775703724,13158.14912319999,25732.301276729995,53246.533557120005 2026-04-09,03:02:06.000,99,11150330,5525,0,1775703725,13158.162595819995,29421.280184849995,53246.55451848001 2026-04-09,03:02:07.000,99,11150238,5205,0,1775703726,13158.12891426999,31726.895526990003,53246.57547984001 2026-04-09,03:02:08.000,99,11150292,5245,0,1775703727,13158.15585951,32188.021415070005,53246.61041544 2026-04-09,03:02:09.000,99,11150356,5245,0,1775703728,13158.142386889995,28499.08480173,53246.603428320006 2026-04-09,03:02:10.000,99,11150314,5245,0,1775703729,13158.142386889995,31726.874379600005,53246.603428320006 2026-04-09,03:02:11.000,99,11150341,5725,0,1775703730,13158.16933212999,28960.175444160006,53246.547531359996 2026-04-09,03:02:12.000,99,11150268,5285,0,1775703731,13158.20974998999,29421.315430500006,53246.652338160005 2026-04-09,03:02:13.000,99,11150320,5645,0,1775703732,13158.223222609995,29421.39297093,53246.59644120001 2026-04-09,03:02:14.000,99,11150265,5805,0,1775703733,13158.203013679995,28037.94481539,53246.50560864001 2026-04-09,03:02:16.000,99,11150392,6245,0,1775703735,13158.2164863,32188.113053759997,53246.57547984001 2026-04-09,03:02:17.000,99,11150337,5845,0,1775703736,13158.23669523,30804.79178256,53246.55451848001 2026-04-09,03:02:18.000,99,11150327,5725,0,1775703737,13158.25690416,28499.127096509998,53246.603428320006 2026-04-09,03:02:19.000,99,11150301,6565,0,1775703738,13158.243431539995,25732.364718900004,53246.603428320006 2026-04-09,03:02:20.000,99,11150345,6685,0,1775703739,13158.22995891999,30343.637697960003,53246.6313768 2026-04-09,03:02:21.000,99,11150306,6124,0,1775703740,13158.27037677999,33110.477616000004,53246.61041544 2026-04-09,03:02:22.000,99,11150291,6725,0,1775703741,13158.25690416,32188.176495930005,53246.603428320006 2026-04-09,03:02:23.000,99,11150317,6605,0,1775703742,13158.27711309,27576.945811650003,53246.6313768 2026-04-09,03:02:24.000,99,11150339,6645,0,1775703743,13158.283849399995,31265.95996542,53246.603428320006 2026-04-09,03:02:25.000,99,11150274,6284,0,1775703744,13158.27711309,27115.84107096,53246.61041544 2026-04-09,03:02:27.000,99,11150340,6445,0,1775703746,13158.31753095,27576.931713390004,53246.6313768 2026-04-09,03:02:28.000,99,11150331,5605,0,1775703747,13158.304058329995,32649.316482270006,53246.5615056 2026-04-09,03:02:29.000,99,11150336,5485,0,1775703748,13158.324267259995,28499.190538680006,53246.61740256 2026-04-09,03:02:30.000,99,11150260,6045,0,1775703749,13158.344476189995,25732.435210199998,53246.55451848001 2026-04-09,03:02:31.000,99,11150278,5965,0,1775703750,13158.35121249999,27576.882369479994,53246.652338160005 2026-04-09,03:02:32.000,99,11150370,5605,0,1775703751,13158.35794881,33110.315486010004,53246.57547984001 2026-04-09,03:02:33.000,99,11150285,5845,0,1775703752,13158.35794881,27115.69303923,53246.5615056 2026-04-09,03:02:34.000,99,11150365,6605,0,1775703753,13158.364685119996,28499.197587810006,53246.59644120001 2026-04-09,03:02:35.000,99,11150342,5285,0,1775703754,13158.35794881,35416.015417710005,53246.547531359996 2026-04-09,03:02:36.000,99,11150324,5325,0,1775703755,13158.37142142999,31726.958969159998,53246.582466960004 2026-04-09,03:02:38.000,99,11150340,5405,0,1775703757,13158.364685119996,29882.469515100005,53246.50560864001 2026-04-09,03:02:39.000,99,11150303,6605,0,1775703758,13158.41183928999,27115.763530530006,53246.603428320006 2026-04-09,03:02:40.000,99,11150275,6525,0,1775703759,13158.37142142999,26193.497656110005,53246.603428320006 2026-04-09,03:02:41.000,99,11150254,6124,0,1775703760,13158.39836667,28037.980061039998,53246.54054424 2026-04-09,03:02:42.000,99,11150350,5325,0,1775703761,13158.39163035999,27576.868271219995,53246.4916344 2026-04-09,03:02:43.000,99,11150322,5285,0,1775703762,13158.37142142999,28499.127096509998,53246.61041544 2026-04-09,03:02:44.000,99,11150278,5325,0,1775703763,13158.405102979996,30343.609501440005,53246.58945408 2026-04-09,03:02:45.000,99,11150310,6324,0,1775703764,13158.41183928999,28499.063654340003,53246.55451848001 2026-04-09,03:02:46.000,99,11150370,5405,0,1775703765,13158.41183928999,28960.25298459,53246.63836392 2026-04-09,03:02:47.000,99,11150311,5485,0,1775703766,13158.4185756,32649.189597930002,53246.64535104001 2026-04-09,03:02:49.000,99,11150380,5725,0,1775703768,13158.43878453,34032.63775347,53246.55451848001 2026-04-09,03:02:50.000,99,11150311,5725,0,1775703769,13158.465729769996,28960.274131979997,53246.582466960004 2026-04-09,03:02:51.000,99,11150269,5884,0,1775703770,13158.452257149991,28499.077752600002,53246.50560864001 2026-04-09,03:02:52.000,99,11150276,5205,0,1775703771,13158.4185756,29421.39297093,53246.484647280005 2026-04-09,03:02:53.000,99,11150316,5445,0,1775703772,13158.499411320001,28038.008257559995,53246.46368592 2026-04-09,03:02:54.000,99,11150358,5445,0,1775703773,13158.472466079991,26654.609445930007,53246.51958288 2026-04-09,03:02:55.000,99,11150229,5805,0,1775703774,13158.499411320001,27115.756481400007,53246.52657000001 2026-04-09,03:02:56.000,99,11150313,6885,0,1775703775,13158.485938699996,28960.330525020006,53246.51958288 2026-04-09,03:02:57.000,99,11150247,6605,0,1775703776,13158.512883939991,30804.876372119994,53246.5615056 2026-04-09,03:02:58.000,99,11150293,6565,0,1775703777,13158.499411320001,29882.5400064,53246.51958288 2026-04-09,03:03:00.000,99,11150285,5925,0,1775703779,13158.512883939991,31727.135197409996,53246.55451848001 2026-04-09,03:03:01.000,99,11150163,5805,0,1775703780,13158.573510729992,26193.56814741,53246.52657000001 2026-04-09,03:03:02.000,99,11150290,5405,0,1775703781,13158.580247040001,26654.736330269996,53246.55451848001 2026-04-09,03:03:03.000,99,11150303,5884,0,1775703782,13158.533092869991,32188.2399381,53246.55451848001 2026-04-09,03:03:04.000,99,11150239,6485,0,1775703783,13158.553301799991,27576.952860780002,53246.54054424 2026-04-09,03:03:05.000,99,11150332,6365,0,1775703784,13158.539829180001,28960.365770670003,53246.533557120005 2026-04-09,03:03:06.000,99,11150300,5405,0,1775703785,13158.560038110001,33110.51286165,53246.533557120005 2026-04-09,03:03:07.000,99,11150298,6405,0,1775703786,13158.526356559996,30343.729336649994,53246.4916344 2026-04-09,03:03:08.000,99,11150284,6365,0,1775703787,13158.533092869991,28960.351672410005,53246.56849272 2026-04-09,03:03:09.000,99,11150281,6725,0,1775703788,13158.553301799991,27115.84812009,53246.55451848001 2026-04-09,03:03:11.000,99,11150324,5525,0,1775703790,13158.573510729992,23888.00214918,53246.5615056 2026-04-09,03:03:12.000,99,11150263,6845,0,1775703791,13158.553301799991,28038.163338419996,53246.57547984001 2026-04-09,03:03:13.000,99,11150375,6725,0,1775703792,13158.580247040001,25732.519799760004,53246.57547984001 2026-04-09,03:03:14.000,99,11150363,5725,0,1775703793,13158.539829180001,26193.666835230004,53246.62438968001 2026-04-09,03:03:15.000,99,11150349,5765,0,1775703794,13158.560038110001,33571.67399538,53246.533557120005 2026-04-09,03:03:16.000,99,11150281,5645,0,1775703795,13158.573510729992,28960.429212839997,53246.5615056 2026-04-09,03:03:17.000,99,11150332,5245,0,1775703796,13158.627401209997,27577.14318729,53246.62438968001 2026-04-09,03:03:18.000,99,11150311,5645,0,1775703797,13158.560038110001,31727.170443060008,53246.51958288 2026-04-09,03:03:19.000,99,11150308,6205,0,1775703798,13158.593719659992,27116.01025008,53246.547531359996 2026-04-09,03:03:20.000,99,11150339,6925,0,1775703799,13158.539829180001,30343.863270119997,53246.51958288 2026-04-09,03:03:22.000,99,11150323,6124,0,1775703801,13158.566774419996,27116.031397469997,53246.6313768 2026-04-09,03:03:23.000,99,11150341,6485,0,1775703802,13158.553301799991,30804.96096168,53246.582466960004 2026-04-09,03:03:24.000,99,11150313,5525,0,1775703803,13158.539829180001,26193.645687840006,53246.55451848001 2026-04-09,03:03:25.000,99,11150266,6045,0,1775703804,13158.533092869991,30343.81392621,53246.47766016001 2026-04-09,03:03:26.000,99,11150349,5605,0,1775703805,13158.573510729992,33571.63874973,53246.55451848001 2026-04-09,03:03:27.000,99,11150323,7005,0,1775703806,13158.506147629996,30343.792778820003,53246.533557120005 2026-04-09,03:03:28.000,99,11150314,5485,0,1775703807,13158.539829180001,32649.408120959997,53246.55451848001 2026-04-09,03:03:29.000,99,11150268,5365,0,1775703808,13158.539829180001,32188.282232879996,53246.533557120005 2026-04-09,03:03:30.000,99,11150297,6685,0,1775703809,13158.526356559996,29421.498707880004,53246.61041544 2026-04-09,03:03:31.000,99,11150299,6685,0,1775703810,13158.573510729992,31727.149295669995,53246.56849272 2026-04-09,03:03:33.000,99,11150264,6445,0,1775703812,13158.526356559996,27576.96695904,53246.49862152 2026-04-09,03:03:34.000,99,11150225,6645,0,1775703813,13158.506147629996,31265.889474120006,53246.50560864001 2026-04-09,03:03:35.000,99,11150267,6765,0,1775703814,13158.519620250001,34493.80593633,53246.44971168 2026-04-09,03:03:36.000,99,11150272,5365,0,1775703815,13158.533092869991,30804.784733430002,53246.51958288 2026-04-09,03:03:37.000,99,11150355,6645,0,1775703816,13158.519620250001,27115.798776180003,53246.47766016001 2026-04-09,03:03:38.000,99,11150336,5965,0,1775703817,13158.506147629996,27576.903516870007,53246.49862152 2026-04-09,03:03:39.000,99,11150290,6405,0,1775703818,13158.506147629996,28960.351672410005,53246.47766016001 2026-04-09,03:03:40.000,99,11150402,5485,0,1775703819,13158.47920239,34954.9529718,53246.51958288 2026-04-09,03:03:41.000,99,11150355,6925,0,1775703820,13158.465729769996,29421.428216579996,53246.533557120005 2026-04-09,03:03:42.000,99,11150384,5205,0,1775703821,13158.47920239,26193.54700002,53246.55451848001 2026-04-09,03:03:44.000,99,11150285,5965,0,1775703823,13158.492675009991,30343.65884535,53246.52657000001 2026-04-09,03:03:45.000,99,11150363,5725,0,1775703824,13158.526356559996,27115.777628790005,53246.52657000001 2026-04-09,03:03:46.000,99,11150265,6525,0,1775703825,13158.539829180001,30804.79883169,53246.49862152 2026-04-09,03:03:47.000,99,11150313,6005,0,1775703826,13158.586983349996,30343.66589448,53246.44971168 2026-04-09,03:03:48.000,99,11150344,6084,0,1775703827,13158.607192279997,26193.603393059995,53246.50560864001 2026-04-09,03:03:49.000,99,11150408,6324,0,1775703828,13158.613928589992,29882.575252049995,53246.47067304 2026-04-09,03:03:50.000,99,11150348,6124,0,1775703829,13158.586983349996,29421.505757010003,53246.44272456 2026-04-09,03:03:51.000,99,11150308,6245,0,1775703830,13158.593719659992,30804.848175599996,53246.44272456 2026-04-09,03:03:52.000,99,11150309,5645,0,1775703831,13158.627401209997,31265.95291629,53246.47766016001 2026-04-09,03:03:53.000,99,11150232,6124,0,1775703832,13158.667819069997,29882.617546830006,53246.50560864001 2026-04-09,03:03:55.000,99,11150321,6845,0,1775703834,13158.688027999997,32649.471563130006,53246.4916344 2026-04-09,03:03:56.000,99,11150287,5684,0,1775703835,13158.681291690002,28960.372819800003,53246.484647280005 2026-04-09,03:03:57.000,99,11150337,5965,0,1775703836,13158.721709550002,32649.415170089997,53246.51259576 2026-04-09,03:03:58.000,99,11150255,5684,0,1775703837,13158.701500620002,27577.086794250004,53246.484647280005 2026-04-09,03:03:59.000,99,11150298,6324,0,1775703838,13158.674555379992,26654.85616548,53246.49862152 2026-04-09,03:04:00.000,99,11150361,5925,0,1775703839,13158.681291690002,30804.9891582,53246.51259576 2026-04-09,03:04:01.000,99,11150308,6165,0,1775703840,13158.681291690002,26654.84911635,53246.5615056 2026-04-09,03:04:02.000,99,11150371,5684,0,1775703841,13158.721709550002,35416.248039,53246.52657000001 2026-04-09,03:04:03.000,99,11150327,6645,0,1775703842,13158.721709550002,28499.366766930005,53246.40080184 2026-04-09,03:04:04.000,99,11150368,6284,0,1775703843,13158.714973239992,27115.960906170003,53246.51958288 2026-04-09,03:04:06.000,99,11150347,6084,0,1775703845,13158.701500620002,28038.26907537,53246.547531359996 2026-04-09,03:04:07.000,99,11150327,5645,0,1775703846,13158.688027999997,32188.324527660006,53246.51259576 2026-04-09,03:04:08.000,99,11150296,5245,0,1775703847,13158.721709550002,33110.65384425,53246.4916344 2026-04-09,03:04:09.000,99,11150335,5605,0,1775703848,13158.735182169992,26654.87026374,53246.52657000001 2026-04-09,03:04:10.000,99,11150326,6205,0,1775703849,13158.721709550002,31266.12209541,53246.51259576 2026-04-09,03:04:11.000,99,11150321,5645,0,1775703850,13158.694764309992,27577.12908903,53246.50560864001 2026-04-09,03:04:12.000,99,11150366,5245,0,1775703851,13158.694764309992,29882.758529429993,53246.54054424 2026-04-09,03:04:13.000,99,11150357,6965,0,1775703852,13158.701500620002,31266.136193669998,53246.4916344 2026-04-09,03:04:14.000,99,11150338,5325,0,1775703853,13158.674555379992,32188.3809207,53246.46368592 2026-04-09,03:04:15.000,99,11150325,5684,0,1775703854,13158.688027999997,32188.345675050005,53246.533557120005 2026-04-09,03:04:17.000,99,11150321,6725,0,1775703856,13158.674555379992,31727.205688710004,53246.56849272 2026-04-09,03:04:18.000,99,11150330,6405,0,1775703857,13158.674555379992,27115.918611390007,53246.57547984001 2026-04-09,03:04:19.000,99,11150241,5765,0,1775703858,13158.701500620002,34493.97511545,53246.49862152 2026-04-09,03:04:20.000,99,11150306,5205,0,1775703859,13158.721709550002,30343.68704187,53246.56849272 2026-04-09,03:04:21.000,99,11150262,5605,0,1775703860,13158.721709550002,29882.624595960006,53246.4916344 2026-04-09,03:04:22.000,99,11150325,6565,0,1775703861,13158.647610139997,31727.142246539996,53246.50560864001 2026-04-09,03:04:23.000,99,11150291,6605,0,1775703862,13158.654346449992,31265.93881803,53246.4916344 2026-04-09,03:04:24.000,99,11150337,6485,0,1775703863,13158.708236929997,32188.134201149995,53246.55451848001 2026-04-09,03:04:25.000,99,11150294,6365,0,1775703864,13158.688027999997,24810.190483169994,53246.4916344 2026-04-09,03:04:26.000,99,11150313,6005,0,1775703865,13158.674555379992,32188.141250279994,53246.46368592 2026-04-09,03:04:28.000,99,11150372,5645,0,1775703867,13158.600455970001,29421.36477441,53246.414776080004 2026-04-09,03:04:29.000,99,11150362,6245,0,1775703868,13158.613928589992,28960.281181109996,53246.4916344 2026-04-09,03:04:30.000,99,11150286,5325,0,1775703869,13158.634137519992,29882.448367710007,53246.4916344 2026-04-09,03:04:31.000,99,11150338,5445,0,1775703870,13158.640873830002,30343.546059269996,53246.49862152 2026-04-09,03:04:32.000,99,11150326,6205,0,1775703871,13158.627401209997,29421.322479630006,53246.37285336 2026-04-09,03:04:33.000,99,11150344,5245,0,1775703872,13158.566774419996,27576.82597644,53246.52657000001 2026-04-09,03:04:34.000,99,11150364,6284,0,1775703873,13158.573510729992,27576.82597644,53246.484647280005 2026-04-09,03:04:35.000,99,11150322,6165,0,1775703874,13158.607192279997,31265.762589780003,53246.4916344 2026-04-09,03:04:36.000,99,11150327,5725,0,1775703875,13158.546565489996,31726.9448709,53246.51958288 2026-04-09,03:04:37.000,99,11150383,5445,0,1775703876,13158.539829180001,30343.475567970003,53246.484647280005 2026-04-09,03:04:39.000,99,11150366,6445,0,1775703878,13158.573510729992,34032.539065649995,53246.435737440006 2026-04-09,03:04:40.000,99,11150332,6205,0,1775703879,13158.546565489996,31726.888477860004,53246.37285336 2026-04-09,03:04:41.000,99,11150280,6205,0,1775703880,13158.519620250001,26654.567151149997,53246.39381472 2026-04-09,03:04:42.000,99,11150358,6045,0,1775703881,13158.472466079991,28960.168395030007,53246.38682760001 2026-04-09,03:04:43.000,99,11150349,5725,0,1775703882,13158.526356559996,29882.427220319994,53246.39381472 2026-04-09,03:04:44.000,99,11150304,6365,0,1775703883,13158.499411320001,35415.90968076,53246.44971168 2026-04-09,03:04:45.000,99,11150312,5205,0,1775703884,13158.519620250001,28037.96596278,53246.435737440006 2026-04-09,03:04:46.000,99,11150261,5925,0,1775703885,13158.499411320001,29882.427220319994,53246.45669880001 2026-04-09,03:04:47.000,99,11150275,6925,0,1775703886,13158.472466079991,29882.434269449994,53246.365866240005 2026-04-09,03:04:48.000,99,11150344,5525,0,1775703887,13158.472466079991,25271.189486910007,53246.379840479996 2026-04-09,03:04:50.000,99,11150374,5525,0,1775703889,13158.47920239,28960.210689810003,53246.38682760001 2026-04-09,03:04:51.000,99,11150301,6565,0,1775703890,13158.492675009991,34032.581360430006,53246.414776080004 2026-04-09,03:04:52.000,99,11150330,5405,0,1775703891,13158.472466079991,28037.994159299997,53246.379840479996 2026-04-09,03:04:53.000,99,11150339,6605,0,1775703892,13158.47920239,28037.994159299997,53246.40080184 2026-04-09,03:04:54.000,99,11150316,5285,0,1775703893,13158.499411320001,28037.95891365,53246.35887912001 2026-04-09,03:04:55.000,99,11150309,5645,0,1775703894,13158.499411320001,26654.567151149997,53246.40778896001 2026-04-09,03:04:56.000,99,11150288,5405,0,1775703895,13158.533092869991,29421.308381370007,53246.32394352 2026-04-09,03:04:57.000,99,11150291,5845,0,1775703896,13158.519620250001,31727.001263939994,53246.40080184 2026-04-09,03:04:58.000,99,11150324,5405,0,1775703897,13158.519620250001,27115.67894097,53246.37285336 2026-04-09,03:04:59.000,99,11150389,5725,0,1775703898,13158.492675009991,30804.749487780005,53246.414776080004 2026-04-09,03:05:01.000,99,11150316,5405,0,1775703900,13158.519620250001,28499.070703470003,53246.29599504 2026-04-09,03:05:02.000,99,11150266,5165,0,1775703901,13158.472466079991,28960.175444160006,53246.33093064 2026-04-09,03:05:03.000,99,11150341,5884,0,1775703902,13158.47920239,31726.9448709,53246.44272456 2026-04-09,03:05:04.000,99,11150311,5684,0,1775703903,13158.472466079991,35416.001319450006,53246.35887912001 2026-04-09,03:05:05.000,99,11150305,5805,0,1775703904,13158.465729769996,29882.469515100005,53246.34490488 2026-04-09,03:05:06.000,99,11150364,5485,0,1775703905,13158.47920239,27576.741386880007,53246.39381472 2026-04-09,03:05:07.000,99,11150305,5645,0,1775703906,13158.472466079991,32649.154352280006,53246.30996928001 2026-04-09,03:05:08.000,99,11150366,6124,0,1775703907,13158.445520839996,31265.713245870007,53246.30996928001 2026-04-09,03:05:09.000,99,11150342,5285,0,1775703908,13158.425311909996,25732.223736300002,53246.34490488 2026-04-09,03:05:10.000,99,11150240,6084,0,1775703909,13158.432048219991,27576.790730790002,53246.40778896001 2026-04-09,03:05:12.000,99,11150242,5605,0,1775703911,13158.41183928999,27115.67189184,53246.351892 2026-04-09,03:05:13.000,99,11150335,5965,0,1775703912,13158.33773988,28037.867274959994,53246.39381472 2026-04-09,03:05:14.000,99,11150225,6845,0,1775703913,13158.344476189995,28037.994159299997,53246.30996928001 2026-04-09,03:05:15.000,99,11150300,6165,0,1775703914,13158.35794881,33110.23089645,53246.33093064 2026-04-09,03:05:16.000,99,11150333,6685,0,1775703915,13158.344476189995,29421.273135719995,53246.351892 2026-04-09,03:05:17.000,99,11150345,5645,0,1775703916,13158.35121249999,29882.38492554,53246.40778896001 2026-04-09,03:05:18.000,99,11150319,5725,0,1775703917,13158.33773988,30343.461469710004,53246.4217632 2026-04-09,03:05:19.000,99,11150335,5645,0,1775703918,13158.33100356999,31265.77668804,53246.35887912001 2026-04-09,03:05:20.000,99,11150359,6525,0,1775703919,13158.27037677999,31726.846183079993,53246.33093064 2026-04-09,03:05:21.000,99,11150264,5245,0,1775703920,13158.29058570999,26654.496659850003,53246.25407232 2026-04-09,03:05:23.000,99,11150330,6445,0,1775703922,13158.263640469995,34954.7414979,53246.365866240005 2026-04-09,03:05:24.000,99,11150416,5325,0,1775703923,13158.2164863,29421.259037459997,53246.34490488 2026-04-09,03:05:25.000,99,11150401,6605,0,1775703924,13158.243431539995,28037.923668000003,53246.379840479996 2026-04-09,03:05:26.000,99,11150395,6525,0,1775703925,13158.2164863,27576.706141229995,53246.21913672001 2026-04-09,03:05:27.000,99,11150379,6565,0,1775703926,13158.223222609995,27576.734337750007,53246.25407232 2026-04-09,03:05:28.000,99,11150306,5165,0,1775703927,13158.2164863,26654.51780724,53246.212149599996 2026-04-09,03:05:29.000,99,11150311,5565,0,1775703928,13158.203013679995,35877.02851971,53246.22612384 2026-04-09,03:05:30.000,99,11150338,5325,0,1775703929,13158.2164863,32188.000267680007,53246.26105944001 2026-04-09,03:05:31.000,99,11150270,5365,0,1775703930,13158.20974998999,30804.594406920005,53246.22612384 2026-04-09,03:05:32.000,99,11150358,5285,0,1775703931,13158.2164863,31726.817986559996,53246.21913672001 2026-04-09,03:05:34.000,99,11150351,5965,0,1775703933,13158.243431539995,31726.817986559996,53246.177214 2026-04-09,03:05:35.000,99,11150297,5805,0,1775703934,13158.25016784999,26193.356673510003,53246.15625264 2026-04-09,03:05:36.000,99,11150366,5605,0,1775703935,13158.22995891999,26193.356673510003,53246.15625264 2026-04-09,03:05:37.000,99,11150321,6565,0,1775703936,13158.2164863,30804.580308660006,53246.14227840001 2026-04-09,03:05:38.000,99,11150384,5605,0,1775703937,13158.223222609995,30804.64375083,53246.17022688001 2026-04-09,03:05:39.000,99,11150307,6725,0,1775703938,13158.25016784999,32187.986169419994,53246.1073428 2026-04-09,03:05:40.000,99,11150310,5445,0,1775703939,13158.22995891999,28037.824980179998,53246.1073428 2026-04-09,03:05:41.000,99,11150321,6565,0,1775703940,13158.223222609995,29421.244939199998,53246.13529128 2026-04-09,03:05:42.000,99,11150292,5325,0,1775703941,13158.243431539995,31726.895526990003,53246.100355680006 2026-04-09,03:05:43.000,99,11150325,5725,0,1775703942,13158.223222609995,29421.308381370007,53246.1073428 2026-04-09,03:05:45.000,99,11150287,6725,0,1775703944,13158.20974998999,32649.238941839998,53246.13529128 2026-04-09,03:05:46.000,99,11150345,5845,0,1775703945,13158.20974998999,27576.882369479994,53246.1073428 2026-04-09,03:05:47.000,99,11150407,5884,0,1775703946,13158.223222609995,29421.435265709995,53246.12131704001 2026-04-09,03:05:48.000,99,11150341,5805,0,1775703947,13158.23669523,22504.504649730006,53246.100355680006 2026-04-09,03:05:49.000,99,11150323,5645,0,1775703948,13158.243431539995,26654.750428529995,53246.15625264 2026-04-09,03:05:50.000,99,11150277,5965,0,1775703949,13158.2164863,26193.54700002,53246.1073428 2026-04-09,03:05:51.000,99,11150199,5525,0,1775703950,13158.203013679995,32649.309433140006,53246.100355680006 2026-04-09,03:05:52.000,99,11150301,5965,0,1775703951,13158.243431539995,28499.331521279993,53246.16323976 2026-04-09,03:05:53.000,99,11150338,5044,0,1775703952,13158.142386889995,32188.268134619997,53246.18420112 2026-04-09,03:05:54.000,99,11150287,6645,0,1775703953,13158.16933212999,29421.54100266,53246.149265520005 2026-04-09,03:05:56.000,99,11150372,5725,0,1775703955,13158.122177959995,29421.484609620005,53246.0374716 2026-04-09,03:05:57.000,99,11150357,5565,0,1775703956,13158.142386889995,29882.603448570007,53245.96061328 2026-04-09,03:05:58.000,99,11150401,5565,0,1775703957,13158.12891426999,28038.10694538,53245.95362616001 2026-04-09,03:05:59.000,99,11150395,6685,0,1775703958,13158.13565058,28960.422163709998,53246.00952312 2026-04-09,03:06:00.000,99,11150291,5605,0,1775703959,13158.10870533999,27115.890414869995,53245.91869056 2026-04-09,03:06:01.000,99,11150320,5085,0,1775703960,13158.12891426999,33571.62465147,53245.98856176 2026-04-09,03:06:02.000,99,11150306,5884,0,1775703961,13158.12891426999,28499.303324759996,53245.981574640005 2026-04-09,03:06:03.000,99,11150400,5245,0,1775703962,13158.12891426999,29421.583297439996,53245.981574640005 2026-04-09,03:06:04.000,99,11150309,5884,0,1775703963,13158.09523272,31266.051604110005,53246.02349736001 2026-04-09,03:06:05.000,99,11150314,5445,0,1775703964,13158.09523272,27577.016302949996,53245.98856176 2026-04-09,03:06:07.000,99,11150322,5325,0,1775703966,13158.081760099994,31266.023407589993,53245.94663904 2026-04-09,03:06:08.000,99,11150312,6084,0,1775703967,13158.06828747999,28038.156289289996,53245.94663904 2026-04-09,03:06:09.000,99,11150353,6605,0,1775703968,13158.081760099994,30343.778680560004,53245.95362616001 2026-04-09,03:06:10.000,99,11150346,6485,0,1775703969,13158.122177959995,28960.365770670003,53245.95362616001 2026-04-09,03:06:11.000,99,11150309,6805,0,1775703970,13158.081760099994,33571.6317006,53245.94663904 2026-04-09,03:06:12.000,99,11150301,6605,0,1775703971,13158.081760099994,28038.233829720004,53245.98856176 2026-04-09,03:06:13.000,99,11150307,6805,0,1775703972,13158.041342239994,33110.49876339,53245.92567768001 2026-04-09,03:06:14.000,99,11150329,5765,0,1775703973,13158.061551169994,32188.282232879996,53245.85580648001 2026-04-09,03:06:15.000,99,11150344,5965,0,1775703974,13158.04807854999,28960.351672410005,53245.90471632001 2026-04-09,03:06:16.000,99,11150328,5884,0,1775703975,13158.04807854999,31265.9317689,53245.92567768001 2026-04-09,03:06:18.000,99,11150354,5405,0,1775703977,13158.061551169994,28038.09989625,53245.862793600005 2026-04-09,03:06:19.000,99,11150279,6725,0,1775703978,13158.04807854999,28499.077752600002,53245.89074208 2026-04-09,03:06:20.000,99,11150343,5805,0,1775703979,13157.994188069999,30804.777684300003,53245.84881936 2026-04-09,03:06:21.000,99,11150358,5285,0,1775703980,13158.00766068999,27576.83302557,53245.8977292 2026-04-09,03:06:22.000,99,11150316,5325,0,1775703981,13158.00766068999,26654.616495060007,53245.8977292 2026-04-09,03:06:23.000,99,11150311,5605,0,1775703982,13157.973979139999,32649.196647060002,53245.88375496001 2026-04-09,03:06:24.000,99,11150341,6525,0,1775703983,13158.000924379994,25271.147192129996,53245.827858 2026-04-09,03:06:25.000,99,11150386,5325,0,1775703984,13157.960506519994,30804.686045609997,53245.813883760005 2026-04-09,03:06:26.000,99,11150329,5565,0,1775703985,13157.940297589994,28960.196591550004,53245.84881936 2026-04-09,03:06:27.000,99,11150296,5325,0,1775703986,13157.973979139999,34032.532016519996,53245.89074208 2026-04-09,03:06:29.000,99,11150313,5765,0,1775703988,13157.940297589994,23887.769527890006,53245.84183224 2026-04-09,03:06:30.000,99,11150337,5684,0,1775703989,13157.920088659994,31265.811933689998,53245.83484512001 2026-04-09,03:06:31.000,99,11150320,5285,0,1775703990,13157.906616039989,29421.315430500006,53245.79990952 2026-04-09,03:06:32.000,99,11150271,6765,0,1775703991,13157.926824969989,31726.93782177,53245.862793600005 2026-04-09,03:06:33.000,99,11150327,6005,0,1775703992,13157.926824969989,30343.475567970003,53245.83484512001 2026-04-09,03:06:34.000,99,11150336,5445,0,1775703993,13157.920088659994,33571.448423220005,53245.744012560004 2026-04-09,03:06:35.000,99,11150318,5405,0,1775703994,13157.933561279999,28960.182493290005,53245.813883760005 2026-04-09,03:06:36.000,99,11150312,5605,0,1775703995,13157.940297589994,28960.168395030007,53245.7929224 2026-04-09,03:06:37.000,99,11150271,5925,0,1775703996,13157.913352349999,26654.602396799994,53245.709076959996 2026-04-09,03:06:38.000,99,11150364,5285,0,1775703997,13157.879670799994,26654.602396799994,53245.73702544001 2026-04-09,03:06:40.000,99,11150347,5525,0,1775703999,13157.893143419999,27115.65779358,53245.75798680001 2026-04-09,03:06:41.000,99,11150366,5325,0,1775704000,13157.899879729994,28499.09889999,53245.75798680001 2026-04-09,03:06:42.000,99,11150282,5125,0,1775704001,13157.893143419999,34032.60955695,53245.71606408001 2026-04-09,03:06:43.000,99,11150258,6165,0,1775704002,13157.926824969989,28960.203640680003,53245.75099968 2026-04-09,03:06:44.000,99,11150370,6324,0,1775704003,13157.879670799994,34032.60955695,53245.78593528001 2026-04-09,03:06:45.000,99,11150316,5884,0,1775704004,13157.906616039989,24810.155237519997,53245.709076959996 2026-04-09,03:06:46.000,99,11150302,6124,0,1775704005,13157.926824969989,26193.56109828,53245.78593528001 2026-04-09,03:06:47.000,99,11150359,5805,0,1775704006,13157.953770209999,26193.511754370003,53245.71606408001 2026-04-09,03:06:48.000,99,11150316,5205,0,1775704007,13157.947033899989,28038.029404949993,53245.764973920006 2026-04-09,03:06:49.000,99,11150308,5565,0,1775704008,13157.96724282999,27576.924664260005,53245.75798680001 2026-04-09,03:06:51.000,99,11150393,6885,0,1775704010,13157.994188069999,30804.81997908,53245.66016712 2026-04-09,03:06:52.000,99,11150245,6765,0,1775704011,13157.960506519994,32649.344678790003,53245.695102720005 2026-04-09,03:06:53.000,99,11150234,5245,0,1775704012,13157.926824969989,31266.002260199995,53245.695102720005 2026-04-09,03:06:54.000,99,11150317,5845,0,1775704013,13157.947033899989,26193.518803500003,53245.82087088 2026-04-09,03:06:55.000,99,11150403,6605,0,1775704014,13157.926824969989,28038.142191029998,53245.70208984 2026-04-09,03:06:56.000,99,11150381,6525,0,1775704015,13157.947033899989,28038.078748860004,53245.77196104 2026-04-09,03:06:57.000,99,11150269,6885,0,1775704016,13157.96724282999,33571.610553210005,53245.73702544001 2026-04-09,03:06:58.000,99,11150326,6405,0,1775704017,13157.940297589994,28499.218735200004,53245.695102720005 2026-04-09,03:06:59.000,99,11150280,5285,0,1775704018,13157.906616039989,28038.078748860004,53245.744012560004 2026-04-09,03:07:00.000,99,11150291,5925,0,1775704019,13157.893143419999,32649.38697357,53245.744012560004 2026-04-09,03:07:02.000,99,11150266,5325,0,1775704021,13157.906616039989,31266.016358459994,53245.744012560004 2026-04-09,03:07:03.000,99,11150348,5445,0,1775704022,13157.960506519994,29421.442314839995,53245.73003832 2026-04-09,03:07:04.000,99,11150321,6885,0,1775704023,13157.899879729994,29882.575252049995,53245.646192880005 2026-04-09,03:07:05.000,99,11150356,5365,0,1775704024,13157.899879729994,27115.805825310003,53245.68112848 2026-04-09,03:07:06.000,99,11150322,5044,0,1775704025,13157.852725559998,28038.057601470005,53245.68811560001 2026-04-09,03:07:07.000,99,11150315,6045,0,1775704026,13157.832516629998,31265.903572380004,53245.67414136 2026-04-09,03:07:08.000,99,11150311,6765,0,1775704027,13157.839252939993,28037.97301191,53245.73003832 2026-04-09,03:07:09.000,99,11150357,6645,0,1775704028,13157.872934489998,30343.595403180007,53245.709076959996 2026-04-09,03:07:10.000,99,11150346,6245,0,1775704029,13157.879670799994,25271.217683430004,53245.68811560001 2026-04-09,03:07:11.000,99,11150354,5884,0,1775704030,13157.899879729994,28499.134145639997,53245.695102720005 2026-04-09,03:07:13.000,99,11150317,5965,0,1775704032,13157.825780319989,30343.595403180007,53245.70208984 2026-04-09,03:07:14.000,99,11150436,5365,0,1775704033,13157.859461869994,29421.329528760005,53245.78593528001 2026-04-09,03:07:15.000,99,11150341,5925,0,1775704034,13157.872934489998,31727.036509590005,53245.709076959996 2026-04-09,03:07:16.000,99,11150395,5765,0,1775704035,13157.805571389988,28037.96596278,53245.73003832 2026-04-09,03:07:17.000,99,11150266,5445,0,1775704036,13157.798835079993,23887.82592093,53245.73702544001 2026-04-09,03:07:18.000,99,11150287,6525,0,1775704037,13157.792098769998,29882.476564230004,53245.63920576001 2026-04-09,03:07:19.000,99,11150347,6765,0,1775704038,13157.778626149993,26193.441263069995,53245.695102720005 2026-04-09,03:07:20.000,99,11150257,6885,0,1775704039,13157.765153529988,26193.427164809997,53245.61824440001 2026-04-09,03:07:21.000,99,11150296,6245,0,1775704040,13157.785362459988,30804.700143869995,53245.63221864 2026-04-09,03:07:22.000,99,11150327,5525,0,1775704041,13157.731471979998,30343.637697960003,53245.68811560001 2026-04-09,03:07:24.000,99,11150307,5805,0,1775704043,13157.771889839998,30804.80588082,53245.62523152 2026-04-09,03:07:25.000,99,11150309,5765,0,1775704044,13157.724735669988,30343.574255789994,53245.60427016 2026-04-09,03:07:26.000,99,11150299,5605,0,1775704045,13157.758417219993,28038.029404949993,53245.67414136 2026-04-09,03:07:27.000,99,11150319,5565,0,1775704046,13157.744944599988,29421.343627020004,53245.68811560001 2026-04-09,03:07:28.000,99,11150329,5845,0,1775704047,13157.744944599988,28499.162342159994,53245.63920576001 2026-04-09,03:07:29.000,99,11150267,5925,0,1775704048,13157.765153529988,29421.3859218,53245.695102720005 2026-04-09,03:07:30.000,99,11150196,6005,0,1775704049,13157.765153529988,27115.784677920004,53245.68811560001 2026-04-09,03:07:31.000,99,11150251,6725,0,1775704050,13157.812307699998,30343.701140129997,53245.63221864 2026-04-09,03:07:32.000,99,11150386,5485,0,1775704051,13157.798835079993,31727.114050019998,53245.66715424001 2026-04-09,03:07:33.000,99,11150339,6685,0,1775704052,13157.819044009993,30804.834077339998,53245.60427016 2026-04-09,03:07:35.000,99,11150295,6645,0,1775704054,13157.819044009993,24349.050496829994,53245.541386079996 2026-04-09,03:07:36.000,99,11150361,5845,0,1775704055,13157.792098769998,27577.030401209995,53245.5833088 2026-04-09,03:07:37.000,99,11150361,5684,0,1775704056,13157.852725559998,26654.799772440005,53245.5833088 2026-04-09,03:07:38.000,99,11150315,6885,0,1775704057,13157.872934489998,27577.037450339994,53245.53439896 2026-04-09,03:07:39.000,99,11150313,6885,0,1775704058,13157.913352349999,28960.436261969997,53245.61824440001 2026-04-09,03:07:40.000,99,11150325,5684,0,1775704059,13157.879670799994,27577.037450339994,53245.61824440001 2026-04-09,03:07:41.000,99,11150316,5525,0,1775704060,13157.906616039989,28038.219731460005,53245.597283040006 2026-04-09,03:07:42.000,99,11150350,5565,0,1775704061,13157.920088659994,31727.226836100002,53245.646192880005 2026-04-09,03:07:43.000,99,11150298,5325,0,1775704062,13157.940297589994,27115.97500443,53245.61824440001 2026-04-09,03:07:44.000,99,11150253,5525,0,1775704063,13157.920088659994,31266.143242799997,53245.66016712 2026-04-09,03:07:46.000,99,11150368,6245,0,1775704065,13157.960506519994,31266.150291929996,53245.71606408001 2026-04-09,03:07:47.000,99,11150340,5005,0,1775704066,13157.947033899989,32188.430264609997,53245.63920576001 2026-04-09,03:07:48.000,99,11150359,6405,0,1775704067,13157.926824969989,27116.094839640005,53245.68811560001 2026-04-09,03:07:49.000,99,11150299,5645,0,1775704068,13157.953770209999,30343.98310533,53245.70208984 2026-04-09,03:07:50.000,99,11150264,5445,0,1775704069,13157.96724282999,32188.479608520007,53245.7230512 2026-04-09,03:07:51.000,99,11150338,5165,0,1775704070,13157.980715449994,29421.70313265,53245.62523152 2026-04-09,03:07:52.000,99,11150338,6124,0,1775704071,13157.980715449994,28499.458405619996,53245.68112848 2026-04-09,03:07:53.000,99,11150290,5325,0,1775704072,13157.953770209999,18815.800657679996,53245.695102720005 2026-04-09,03:07:54.000,99,11150280,6124,0,1775704073,13157.994188069999,27577.192531199995,53245.744012560004 2026-04-09,03:07:55.000,99,11150324,5085,0,1775704074,13158.000924379994,30804.996207329998,53245.66016712 2026-04-09,03:07:57.000,99,11150306,5645,0,1775704076,13158.00766068999,32188.430264609997,53245.68811560001 2026-04-09,03:07:58.000,99,11150320,5365,0,1775704077,13158.000924379994,28499.40906171,53245.80689664001 2026-04-09,03:07:59.000,99,11150315,6725,0,1775704078,13158.00766068999,25732.611438449996,53245.73003832 2026-04-09,03:08:00.000,99,11150322,6445,0,1775704079,13157.980715449994,32188.352724180004,53245.75798680001 2026-04-09,03:08:01.000,99,11150342,5125,0,1775704080,13157.98745175999,28960.464458489994,53245.709076959996 2026-04-09,03:08:02.000,99,11150346,5565,0,1775704081,13157.980715449994,30343.919663160006,53245.70208984 2026-04-09,03:08:03.000,99,11150336,6205,0,1775704082,13158.00766068999,32188.416166349998,53245.709076959996 2026-04-09,03:08:04.000,99,11150292,6245,0,1775704083,13158.014396999999,24810.380809680006,53245.744012560004 2026-04-09,03:08:05.000,99,11150343,5565,0,1775704084,13157.98745175999,27577.14318729,53245.68112848 2026-04-09,03:08:06.000,99,11150312,5605,0,1775704085,13158.00766068999,30343.856220989997,53245.695102720005 2026-04-09,03:08:08.000,99,11150321,6725,0,1775704087,13158.021133309994,28038.26202624,53245.764973920006 2026-04-09,03:08:09.000,99,11150313,6685,0,1775704088,13158.034605929999,29882.772627690007,53245.68112848 2026-04-09,03:08:10.000,99,11150279,6885,0,1775704089,13158.061551169994,27115.97500443,53245.67414136 2026-04-09,03:08:11.000,99,11150330,6485,0,1775704090,13158.041342239994,29421.590346569996,53245.709076959996 2026-04-09,03:08:12.000,99,11150317,6485,0,1775704091,13158.034605929999,29421.590346569996,53245.764973920006 2026-04-09,03:08:13.000,99,11150309,5805,0,1775704092,13158.08849640999,32649.429268349995,53245.764973920006 2026-04-09,03:08:14.000,99,11150340,5245,0,1775704093,13158.061551169994,25732.597340189997,53245.71606408001 2026-04-09,03:08:15.000,99,11150334,5245,0,1775704094,13158.061551169994,30804.95391255,53245.73702544001 2026-04-09,03:08:16.000,99,11150341,6885,0,1775704095,13158.07502379,27115.946807910004,53245.68811560001 2026-04-09,03:08:17.000,99,11150366,5405,0,1775704096,13158.07502379,30805.017354719996,53245.73003832 2026-04-09,03:08:19.000,99,11150319,6525,0,1775704098,13158.122177959995,29882.730332909996,53245.73702544001 2026-04-09,03:08:20.000,99,11150293,6445,0,1775704099,13158.13565058,28960.436261969997,53245.78593528001 2026-04-09,03:08:21.000,99,11150253,5845,0,1775704100,13158.162595819995,32188.324527660006,53245.695102720005 2026-04-09,03:08:22.000,99,11150302,5485,0,1775704101,13158.122177959995,28960.506753270005,53245.71606408001 2026-04-09,03:08:23.000,99,11150308,6405,0,1775704102,13158.142386889995,31266.150291929996,53245.75099968 2026-04-09,03:08:24.000,99,11150284,5285,0,1775704103,13158.12891426999,31727.276180009998,53245.73003832 2026-04-09,03:08:25.000,99,11150306,5445,0,1775704104,13158.142386889995,32649.52795617,53245.71606408001 2026-04-09,03:08:26.000,99,11150259,5925,0,1775704105,13158.19627737,31727.26208175,53245.66016712 2026-04-09,03:08:27.000,99,11150382,6284,0,1775704106,13158.182804749995,34494.10199979,53245.646192880005 2026-04-09,03:08:28.000,99,11150320,5325,0,1775704107,13158.18954105999,26654.891411129996,53245.66715424001 2026-04-09,03:08:30.000,99,11150344,6084,0,1775704109,13158.283849399995,28960.54904805,53245.67414136 2026-04-09,03:08:31.000,99,11150265,6525,0,1775704110,13158.23669523,33110.773679460006,53245.73003832 2026-04-09,03:08:32.000,99,11150329,5845,0,1775704111,13158.243431539995,34494.11609805,53245.744012560004 2026-04-09,03:08:33.000,99,11150316,6245,0,1775704112,13158.31753095,28038.311370149997,53245.79990952 2026-04-09,03:08:34.000,99,11150318,5925,0,1775704113,13158.31753095,29882.86426638,53245.79990952 2026-04-09,03:08:35.000,99,11150306,5125,0,1775704114,13158.344476189995,34955.21378961,53245.77894816 2026-04-09,03:08:36.000,99,11150357,5765,0,1775704115,13158.324267259995,31727.374867830003,53245.764973920006 2026-04-09,03:08:37.000,99,11150282,5525,0,1775704116,13158.35121249999,34494.07380327,53245.75798680001 2026-04-09,03:08:38.000,99,11150341,5765,0,1775704117,13158.35121249999,34955.17149483001,53245.73003832 2026-04-09,03:08:39.000,99,11150319,5765,0,1775704118,13158.37142142999,29882.85016812,53245.73702544001 2026-04-09,03:08:41.000,99,11150303,5965,0,1775704120,13158.384894049996,28960.612490219995,53245.813883760005 2026-04-09,03:08:42.000,99,11150294,6284,0,1775704121,13158.384894049996,31266.178488449994,53245.7929224 2026-04-09,03:08:43.000,99,11150269,5805,0,1775704122,13158.445520839996,29882.85721725,53245.79990952 2026-04-09,03:08:44.000,99,11150287,5925,0,1775704123,13158.45899346,28038.403008840003,53245.82087088 2026-04-09,03:08:45.000,99,11150313,5645,0,1775704124,13158.465729769996,28960.605441089996,53245.84183224 2026-04-09,03:08:46.000,99,11150366,6284,0,1775704125,13158.472466079991,22965.898404749998,53245.813883760005 2026-04-09,03:08:47.000,99,11150283,6525,0,1775704126,13158.485938699996,34955.291330039996,53245.764973920006 2026-04-09,03:08:48.000,99,11150304,5485,0,1775704127,13158.492675009991,33110.75253206999,53245.744012560004 2026-04-09,03:08:49.000,99,11150314,6205,0,1775704128,13158.465729769996,28960.56314631,53245.82087088 2026-04-09,03:08:50.000,99,11150304,6245,0,1775704129,13158.492675009991,27577.199580329994,53245.7929224 2026-04-09,03:08:52.000,99,11150267,5884,0,1775704131,13158.512883939991,31266.213734100005,53245.83484512001 2026-04-09,03:08:53.000,99,11150329,6765,0,1775704132,13158.546565489996,28038.325468409996,53245.77196104 2026-04-09,03:08:54.000,99,11150242,5405,0,1775704133,13158.539829180001,27116.193527459996,53245.75798680001 2026-04-09,03:08:55.000,99,11150369,5765,0,1775704134,13158.580247040001,31727.374867830003,53245.83484512001 2026-04-09,03:08:56.000,99,11150315,6685,0,1775704135,13158.546565489996,28038.388910580004,53245.83484512001 2026-04-09,03:08:57.000,99,11150350,5165,0,1775704136,13158.580247040001,26655.0253446,53245.83484512001 2026-04-09,03:08:58.000,99,11150358,5525,0,1775704137,13158.640873830002,29421.766574819994,53245.764973920006 2026-04-09,03:08:59.000,99,11150383,5725,0,1775704138,13158.647610139997,29882.934757680006,53245.84881936 2026-04-09,03:09:00.000,99,11150282,5245,0,1775704139,13158.688027999997,27577.241875110005,53245.85580648001 2026-04-09,03:09:01.000,99,11150361,6685,0,1775704140,13158.748654789997,30344.046547499995,53245.86978072 2026-04-09,03:09:03.000,99,11150370,6365,0,1775704142,13158.782336340002,27577.29826815,53245.86978072 2026-04-09,03:09:04.000,99,11150332,5485,0,1775704143,13158.782336340002,28038.410057970003,53245.89074208 2026-04-09,03:09:05.000,99,11150381,5765,0,1775704144,13158.795808959992,28499.514798660006,53245.90471632001 2026-04-09,03:09:06.000,99,11150307,5805,0,1775704145,13158.775600029992,30344.053596629994,53245.88375496001 2026-04-09,03:09:07.000,99,11150362,5445,0,1775704146,13158.842963130002,32188.55714895,53245.93965192 2026-04-09,03:09:08.000,99,11150343,5765,0,1775704147,13158.822754200002,28038.403008840003,53245.8977292 2026-04-09,03:09:09.000,99,11150325,5645,0,1775704148,13158.856435749993,29882.913610289994,53245.82087088 2026-04-09,03:09:10.000,99,11150305,5765,0,1775704149,13158.883380990002,28499.5711917,53245.91869056 2026-04-09,03:09:11.000,99,11150384,6124,0,1775704150,13158.883380990002,28499.59233909,53245.86978072 2026-04-09,03:09:12.000,99,11150391,5845,0,1775704151,13158.890117299998,29882.941806810006,53245.86978072 2026-04-09,03:09:14.000,99,11150374,5485,0,1775704153,13158.950744089998,31727.438309999998,53245.911703440004 2026-04-09,03:09:15.000,99,11150389,6685,0,1775704154,13158.970953019998,27577.270071630002,53245.90471632001 2026-04-09,03:09:16.000,99,11150295,5765,0,1775704155,13158.997898259993,28499.528896920005,53245.95362616001 2026-04-09,03:09:17.000,99,11150297,5884,0,1775704156,13158.984425639988,29882.934757680006,53245.92567768001 2026-04-09,03:09:18.000,99,11150389,5884,0,1775704157,13159.045052429989,31266.326520179995,53245.911703440004 2026-04-09,03:09:19.000,99,11150285,5845,0,1775704158,13159.018107189993,26655.0253446,53245.92567768001 2026-04-09,03:09:20.000,99,11150328,6205,0,1775704159,13159.024843499988,27577.241875110005,53246.01651024 2026-04-09,03:09:21.000,99,11150364,6245,0,1775704160,13159.071997669998,28038.410057970003,53245.96061328 2026-04-09,03:09:22.000,99,11150369,6925,0,1775704161,13159.058525049993,28038.332517539995,53245.932664800006 2026-04-09,03:09:23.000,99,11150344,6165,0,1775704162,13159.058525049993,26193.843063480002,53245.97458752001 2026-04-09,03:09:25.000,99,11150369,5925,0,1775704164,13159.065261359989,30344.00425272,53245.92567768001 2026-04-09,03:09:26.000,99,11150359,6845,0,1775704165,13159.045052429989,33571.80087972,53245.911703440004 2026-04-09,03:09:27.000,99,11150342,6365,0,1775704166,13159.051788739998,30805.12309167,53245.97458752001 2026-04-09,03:09:28.000,99,11150293,6084,0,1775704167,13159.004634569988,30805.12309167,53245.98856176 2026-04-09,03:09:29.000,99,11150326,5405,0,1775704168,13159.038316119993,27116.080741380007,53245.90471632001 2026-04-09,03:09:30.000,99,11150319,6485,0,1775704169,13158.997898259993,32649.647791380004,53245.9676004 2026-04-09,03:09:31.000,99,11150348,6565,0,1775704170,13159.024843499988,30805.087846020004,53245.9676004 2026-04-09,03:09:32.000,99,11150355,6485,0,1775704171,13158.997898259993,26654.961902430005,53245.981574640005 2026-04-09,03:09:33.000,99,11150329,6405,0,1775704172,13159.051788739998,30343.933761420005,53245.97458752001 2026-04-09,03:09:34.000,99,11150347,6605,0,1775704173,13159.058525049993,30343.870319249996,53245.98856176 2026-04-09,03:09:36.000,99,11150356,6445,0,1775704175,13159.058525049993,30805.045551240008,53245.96061328 2026-04-09,03:09:37.000,99,11150359,5565,0,1775704176,13159.045052429989,31266.234881490003,53245.97458752001 2026-04-09,03:09:38.000,99,11150321,6725,0,1775704177,13159.045052429989,26193.85011261,53245.8977292 2026-04-09,03:09:39.000,99,11150326,6365,0,1775704178,13159.038316119993,33571.80792885,53245.86978072 2026-04-09,03:09:40.000,99,11150296,5365,0,1775704179,13159.051788739998,23888.248868730007,53245.86978072 2026-04-09,03:09:41.000,99,11150361,6885,0,1775704180,13159.024843499988,30805.158337319997,53245.94663904 2026-04-09,03:09:42.000,99,11150298,5485,0,1775704181,13159.024843499988,33110.724335549996,53245.96061328 2026-04-09,03:09:43.000,99,11150315,5884,0,1775704182,13159.018107189993,32188.528952430002,53245.96061328 2026-04-09,03:09:44.000,99,11150376,5165,0,1775704183,13159.024843499988,28499.458405619996,53245.8977292 2026-04-09,03:09:45.000,99,11150333,5645,0,1775704184,13159.024843499988,33110.70318816,53245.85580648001 2026-04-09,03:09:47.000,99,11150338,6205,0,1775704186,13159.031579809998,33571.871371019995,53245.862793600005 2026-04-09,03:09:48.000,99,11150287,6725,0,1775704187,13159.098942909994,28499.500700400007,53245.862793600005 2026-04-09,03:09:49.000,99,11150364,6284,0,1775704188,13159.078733979994,23888.16427917,53245.84881936 2026-04-09,03:09:50.000,99,11150350,6284,0,1775704189,13159.058525049993,28038.325468409996,53245.876767839996 2026-04-09,03:09:51.000,99,11150309,6645,0,1775704190,13159.058525049993,33571.8431745,53245.85580648001 2026-04-09,03:09:52.000,99,11150293,5845,0,1775704191,13159.078733979994,28038.332517539995,53245.92567768001 2026-04-09,03:09:53.000,99,11150333,5884,0,1775704192,13159.045052429989,33571.8431745,53245.876767839996 2026-04-09,03:09:54.000,99,11150347,6725,0,1775704193,13159.045052429989,29882.800824210004,53245.92567768001 2026-04-09,03:09:55.000,99,11150326,6405,0,1775704194,13159.065261359989,28038.318419279996,53245.91869056 2026-04-09,03:09:56.000,99,11150397,5565,0,1775704195,13159.018107189993,26193.87830913,53245.96061328 2026-04-09,03:09:58.000,99,11150262,6124,0,1775704197,13159.045052429989,30344.00425272,53245.911703440004 2026-04-09,03:09:59.000,99,11150334,5884,0,1775704198,13159.024843499988,26654.891411129996,53245.95362616001 2026-04-09,03:10:00.000,99,11150332,5405,0,1775704199,13159.031579809998,27116.052544859995,53245.9676004 2026-04-09,03:10:01.000,99,11150334,5285,0,1775704200,13158.984425639988,23888.079689610007,53245.97458752001 2026-04-09,03:10:02.000,99,11150340,6284,0,1775704201,13159.011370879998,29882.793775080005,53245.96061328 2026-04-09,03:10:03.000,99,11150323,5725,0,1775704202,13158.937271469993,31727.332573050007,53245.90471632001 2026-04-09,03:10:04.000,99,11150335,6685,0,1775704203,13158.997898259993,29421.69608352,53245.876767839996 2026-04-09,03:10:05.000,99,11150368,6165,0,1775704204,13158.910326229998,30343.905564900007,53245.86978072 2026-04-09,03:10:06.000,99,11150339,5925,0,1775704205,13158.842963130002,29882.786725950005,53245.89074208 2026-04-09,03:10:07.000,99,11150319,6605,0,1775704206,13158.822754200002,28038.254977110002,53245.862793600005 2026-04-09,03:10:09.000,99,11150372,6245,0,1775704208,13158.795808959992,34493.989213709996,53245.813883760005 2026-04-09,03:10:10.000,99,11150405,6845,0,1775704209,13158.762127410002,30343.877368379995,53245.77196104 2026-04-09,03:10:11.000,99,11150365,6765,0,1775704210,13158.721709550002,33110.60450034001,53245.764973920006 2026-04-09,03:10:12.000,99,11150364,5325,0,1775704211,13158.762127410002,33110.576303819995,53245.77196104 2026-04-09,03:10:13.000,99,11150311,6885,0,1775704212,13158.714973239992,32649.422219219996,53245.813883760005 2026-04-09,03:10:14.000,99,11150315,6045,0,1775704213,13158.721709550002,28499.352668670006,53245.8977292 2026-04-09,03:10:15.000,99,11150375,6605,0,1775704214,13158.721709550002,31266.09389889,53245.84183224 2026-04-09,03:10:16.000,99,11150299,5765,0,1775704215,13158.654346449992,27577.037450339994,53245.695102720005 2026-04-09,03:10:17.000,99,11150375,6725,0,1775704216,13158.647610139997,30804.939814290003,53245.80689664001 2026-04-09,03:10:18.000,99,11150338,5325,0,1775704217,13158.620664900001,27577.065646860006,53245.77196104 2026-04-09,03:10:20.000,99,11150369,6805,0,1775704219,13158.627401209997,29421.54100266,53245.75798680001 2026-04-09,03:10:21.000,99,11150320,5405,0,1775704220,13158.654346449992,28960.478556750008,53245.813883760005 2026-04-09,03:10:22.000,99,11150344,6245,0,1775704221,13158.600455970001,30343.856220989997,53245.77894816 2026-04-09,03:10:23.000,99,11150340,6284,0,1775704222,13158.600455970001,28960.422163709998,53245.77894816 2026-04-09,03:10:24.000,99,11150280,5285,0,1775704223,13158.600455970001,29421.611493959994,53245.7929224 2026-04-09,03:10:25.000,99,11150256,6405,0,1775704224,13158.620664900001,29882.758529429993,53245.77196104 2026-04-09,03:10:26.000,99,11150372,5485,0,1775704225,13158.620664900001,33110.60450034001,53245.77894816 2026-04-09,03:10:27.000,99,11150426,5525,0,1775704226,13158.647610139997,30804.932765160003,53245.764973920006 2026-04-09,03:10:28.000,99,11150368,5365,0,1775704227,13158.634137519992,28960.471507619994,53245.813883760005 2026-04-09,03:10:29.000,99,11150351,5565,0,1775704228,13158.613928589992,28038.26907537,53245.75099968 2026-04-09,03:10:31.000,99,11150408,5684,0,1775704230,13158.620664900001,31727.325523919993,53245.73003832 2026-04-09,03:10:32.000,99,11150395,5565,0,1775704231,13158.634137519992,28038.29022276,53245.7230512 2026-04-09,03:10:33.000,99,11150245,5725,0,1775704232,13158.661082760002,27116.087790510006,53245.63221864 2026-04-09,03:10:34.000,99,11150150,5405,0,1775704233,13158.674555379992,31727.332573050007,53245.709076959996 2026-04-09,03:10:35.000,99,11150222,5485,0,1775704234,13158.688027999997,33110.625647730005,53245.75099968 2026-04-09,03:10:36.000,99,11150343,5525,0,1775704235,13158.688027999997,31727.276180009998,53245.70208984 2026-04-09,03:10:37.000,99,11150278,5884,0,1775704236,13158.728445859997,28960.57019544,53245.66715424001 2026-04-09,03:10:38.000,99,11150370,6284,0,1775704237,13158.688027999997,28038.26907537,53245.709076959996 2026-04-09,03:10:39.000,99,11150291,6084,0,1775704238,13158.701500620002,29421.69608352,53245.65318 2026-04-09,03:10:40.000,99,11150343,6565,0,1775704239,13158.721709550002,29421.752476559996,53245.68811560001 2026-04-09,03:10:53.000,99,11150306,5525,0,1775704252,13158.721709550002,27116.066643119993,53245.66016712 2026-04-09,03:10:54.000,99,11150263,6525,0,1775704253,13158.748654789997,22965.926601269995,53245.63221864 2026-04-09,03:10:55.000,99,11150323,5684,0,1775704254,13158.735182169992,31727.346671310006,53245.61125728 2026-04-09,03:10:56.000,99,11150315,5845,0,1775704255,13158.735182169992,34033.018406489995,53245.68811560001 2026-04-09,03:10:57.000,99,11150262,5445,0,1775704256,13158.728445859997,25732.780617569995,53245.66715424001 2026-04-09,03:10:58.000,99,11150353,5965,0,1775704257,13158.755391099992,27116.108937900004,53245.62523152 2026-04-09,03:10:59.000,99,11150326,5525,0,1775704258,13158.735182169992,27116.108937900004,53245.68811560001 2026-04-09,03:11:00.000,99,11150293,5805,0,1775704259,13158.728445859997,28960.675932390004,53245.597283040006 2026-04-09,03:11:01.000,99,11150303,5965,0,1775704260,13158.714973239992,29882.885413769996,53245.5833088 2026-04-09,03:11:02.000,99,11150354,5365,0,1775704261,13158.802545270002,28499.4302091,53245.75798680001 2026-04-09,03:11:04.000,99,11150359,7085,0,1775704263,13158.714973239992,33571.89251840999,53245.709076959996 2026-04-09,03:11:05.000,99,11150309,6725,0,1775704264,13158.762127410002,29882.84311899,53245.63221864 2026-04-09,03:11:06.000,99,11150331,5684,0,1775704265,13158.768863719997,27577.206629459994,53245.60427016 2026-04-09,03:11:07.000,99,11150347,5725,0,1775704266,13158.782336340002,29421.766574819994,53245.597283040006 2026-04-09,03:11:08.000,99,11150333,5684,0,1775704267,13158.789072649997,32649.633693120006,53245.61125728 2026-04-09,03:11:09.000,99,11150376,5605,0,1775704268,13158.782336340002,28960.584293699998,53245.695102720005 2026-04-09,03:11:10.000,99,11150328,6485,0,1775704269,13158.789072649997,31727.381916960003,53245.68811560001 2026-04-09,03:11:11.000,99,11150328,6284,0,1775704270,13158.822754200002,31727.381916960003,53245.59029592001 2026-04-09,03:11:12.000,99,11150293,6925,0,1775704271,13158.849699439997,26193.899456519997,53245.62523152 2026-04-09,03:11:13.000,99,11150318,6284,0,1775704272,13158.842963130002,28038.346615799994,53245.576321680004 2026-04-09,03:11:15.000,99,11150314,6284,0,1775704274,13158.809281579997,34033.011357359996,53245.62523152 2026-04-09,03:11:16.000,99,11150333,5884,0,1775704275,13158.849699439997,30344.00425272,53245.61824440001 2026-04-09,03:11:17.000,99,11150309,5565,0,1775704276,13158.863172060002,26193.899456519997,53245.67414136 2026-04-09,03:11:18.000,99,11150327,5845,0,1775704277,13158.883380990002,28960.661834130005,53245.63920576001 2026-04-09,03:11:19.000,99,11150331,5884,0,1775704278,13158.923798850003,30805.186533839995,53245.66715424001 2026-04-09,03:11:20.000,99,11150328,5485,0,1775704279,13158.937271469993,24810.493595759996,53245.55536032 2026-04-09,03:11:21.000,99,11150327,6525,0,1775704280,13158.930535159998,27577.31236641,53245.63221864 2026-04-09,03:11:22.000,99,11150310,5405,0,1775704281,13158.957480399993,23888.284114380003,53245.65318 2026-04-09,03:11:23.000,99,11150401,7005,0,1775704282,13158.957480399993,29421.85821351,53245.597283040006 2026-04-09,03:11:24.000,99,11150317,6525,0,1775704283,13158.991161949998,31727.466506519995,53245.66715424001 2026-04-09,03:11:26.000,99,11150367,5765,0,1775704285,13159.045052429989,28038.43825449,53245.709076959996 2026-04-09,03:11:27.000,99,11150283,5805,0,1775704286,13158.997898259993,31727.515850430005,53245.65318 2026-04-09,03:11:28.000,99,11150375,6885,0,1775704287,13158.991161949998,29421.815918730004,53245.63920576001 2026-04-09,03:11:29.000,99,11150324,6725,0,1775704288,13158.991161949998,25271.73931905,53245.68811560001 2026-04-09,03:11:30.000,99,11150315,6645,0,1775704289,13159.031579809998,29421.830016990003,53245.66715424001 2026-04-09,03:11:31.000,99,11150294,5485,0,1775704290,13159.045052429989,29882.99115072,53245.68811560001 2026-04-09,03:11:32.000,99,11150338,5525,0,1775704291,13159.038316119993,31727.529948690004,53245.646192880005 2026-04-09,03:11:33.000,99,11150319,6605,0,1775704292,13159.065261359989,24810.578185320002,53245.66016712 2026-04-09,03:11:34.000,99,11150312,5205,0,1775704293,13159.058525049993,32188.56419808,53245.61125728 2026-04-09,03:11:35.000,99,11150279,5765,0,1775704294,13159.085470289989,32188.620591119994,53245.63221864 2026-04-09,03:11:37.000,99,11150304,6565,0,1775704296,13159.071997669998,25732.837010610005,53245.61824440001 2026-04-09,03:11:38.000,99,11150317,6765,0,1775704297,13159.065261359989,31727.501752170007,53245.66016712 2026-04-09,03:11:39.000,99,11150316,5365,0,1775704298,13159.051788739998,31266.375864090005,53245.66715424001 2026-04-09,03:11:40.000,99,11150249,5925,0,1775704299,13159.085470289989,32649.732380939997,53245.61125728 2026-04-09,03:11:41.000,99,11150340,5245,0,1775704300,13159.085470289989,31727.452408259996,53245.646192880005 2026-04-09,03:11:42.000,99,11150368,5205,0,1775704301,13159.078733979994,27577.326464669997,53245.65318 2026-04-09,03:11:43.000,99,11150317,6885,0,1775704302,13159.092206599998,24349.410002460005,53245.61125728 2026-04-09,03:11:44.000,99,11150358,6365,0,1775704303,13159.125888149989,30344.067694890007,53245.63221864 2026-04-09,03:11:45.000,99,11150363,6765,0,1775704304,13159.085470289989,28960.661834130005,53245.68112848 2026-04-09,03:11:46.000,99,11150326,5525,0,1775704305,13159.119151839994,34033.10299605,53245.62523152 2026-04-09,03:11:48.000,99,11150309,5805,0,1775704307,13159.119151839994,30805.13718993,53245.66715424001 2026-04-09,03:11:49.000,99,11150361,5965,0,1775704308,13159.146097079989,31727.438309999998,53245.62523152 2026-04-09,03:11:50.000,99,11150322,6565,0,1775704309,13159.119151839994,30343.961957940002,53245.63920576001 2026-04-09,03:11:51.000,99,11150336,5445,0,1775704310,13159.112415529999,31727.332573050007,53245.646192880005 2026-04-09,03:11:52.000,99,11150286,6405,0,1775704311,13159.092206599998,27577.213678590007,53245.63221864 2026-04-09,03:11:53.000,99,11150352,5285,0,1775704312,13159.078733979994,28038.318419279996,53245.597283040006 2026-04-09,03:11:54.000,99,11150317,6765,0,1775704313,13159.058525049993,22965.919552139996,53245.59029592001 2026-04-09,03:11:55.000,99,11150306,5445,0,1775704314,13159.078733979994,26193.836014350003,53245.55536032 2026-04-09,03:11:56.000,99,11150261,5684,0,1775704315,13159.065261359989,28960.647735870007,53245.56234744 2026-04-09,03:11:57.000,99,11150371,6605,0,1775704316,13159.119151839994,31266.27717627,53245.54837320001 2026-04-09,03:11:59.000,99,11150368,5365,0,1775704318,13159.051788739998,31727.40306435,53245.597283040006 2026-04-09,03:12:00.000,99,11150371,5805,0,1775704319,13159.058525049993,25271.59833645,53245.62523152 2026-04-09,03:12:01.000,99,11150405,5725,0,1775704320,13159.071997669998,33110.75253206999,53245.59029592001 2026-04-09,03:12:02.000,99,11150360,5245,0,1775704321,13159.098942909994,31727.41716261,53245.63221864 2026-04-09,03:12:03.000,99,11150353,5565,0,1775704322,13159.105679219989,29421.745427429996,53245.576321680004 2026-04-09,03:12:04.000,99,11150291,6685,0,1775704323,13159.078733979994,28960.56314631,53245.56234744 2026-04-09,03:12:05.000,99,11150410,5445,0,1775704324,13159.078733979994,25732.7171754,53245.56933456001 2026-04-09,03:12:06.000,99,11150353,6725,0,1775704325,13159.071997669998,28499.465454749996,53245.597283040006 2026-04-09,03:12:07.000,99,11150346,5405,0,1775704326,13159.065261359989,28960.57724457,53245.56234744 2026-04-09,03:12:08.000,99,11150315,5805,0,1775704327,13159.078733979994,30344.011301849998,53245.54837320001 2026-04-09,03:12:10.000,99,11150251,5805,0,1775704329,13159.105679219989,26193.85011261,53245.597283040006 2026-04-09,03:12:11.000,99,11150312,5605,0,1775704330,13159.098942909994,32188.521903300003,53245.527411840005 2026-04-09,03:12:12.000,99,11150313,5845,0,1775704331,13159.078733979994,30343.96900707,53245.541386079996 2026-04-09,03:12:13.000,99,11150319,5965,0,1775704332,13159.132624459999,26655.00419721,53245.56933456001 2026-04-09,03:12:14.000,99,11150192,6324,0,1775704333,13159.112415529999,25732.72422453,53245.55536032 2026-04-09,03:12:15.000,99,11150307,5965,0,1775704334,13159.132624459999,28038.339566669994,53245.527411840005 2026-04-09,03:12:16.000,99,11150343,5845,0,1775704335,13159.119151839994,28038.360714060007,53245.52042472001 2026-04-09,03:12:17.000,99,11150316,6245,0,1775704336,13159.18651493999,27116.087790510006,53245.5833088 2026-04-09,03:12:18.000,99,11150365,5845,0,1775704337,13159.179778629994,29421.808869600005,53245.541386079996 2026-04-09,03:12:19.000,99,11150344,5325,0,1775704338,13159.199987559994,26655.067639379995,53245.48548912 2026-04-09,03:12:21.000,99,11150366,5525,0,1775704340,13159.179778629994,24810.59933271,53245.49247624 2026-04-09,03:12:22.000,99,11150390,5205,0,1775704341,13159.240405419994,27116.214674849994,53245.46452776 2026-04-09,03:12:23.000,99,11150331,5845,0,1775704342,13159.22693279999,30344.109989670003,53245.5134376 2026-04-09,03:12:24.000,99,11150282,6365,0,1775704343,13159.20672386999,34955.347723080005,53245.46452776 2026-04-09,03:12:25.000,99,11150282,5725,0,1775704344,13159.22693279999,30344.15933358,53245.429592160006 2026-04-09,03:12:26.000,99,11150407,5845,0,1775704345,13159.22693279999,27116.292215280002,53245.478502000005 2026-04-09,03:12:27.000,99,11150395,6525,0,1775704346,13159.27408697,29883.110985930005,53245.48548912 2026-04-09,03:12:28.000,99,11150325,6765,0,1775704347,13159.28755958999,28038.684974040007,53245.45754064 2026-04-09,03:12:29.000,99,11150354,5125,0,1775704348,13159.27408697,31727.692078680004,53245.50645048 2026-04-09,03:12:30.000,99,11150345,6645,0,1775704349,13159.27408697,28499.817911250007,53245.45055352001 2026-04-09,03:12:32.000,99,11150384,5485,0,1775704351,13159.31450483,26655.32140806,53245.47151488001 2026-04-09,03:12:33.000,99,11150338,6045,0,1775704352,13159.31450483,26655.370751969996,53245.46452776 2026-04-09,03:12:34.000,99,11150180,6245,0,1775704353,13159.341450069995,25733.069631899998,53245.43657928 2026-04-09,03:12:35.000,99,11150164,6324,0,1775704354,13159.280823279994,30805.496695559996,53245.40164368001 2026-04-09,03:12:36.000,99,11150282,5365,0,1775704355,13159.30776851999,23888.566079580007,53245.36670808 2026-04-09,03:12:37.000,99,11150259,5725,0,1775704356,13159.341450069995,27116.46844353,53245.40164368001 2026-04-09,03:12:38.000,99,11150241,6525,0,1775704357,13159.36839530999,32188.958949360007,53245.4435664 2026-04-09,03:12:39.000,99,11150307,6525,0,1775704358,13159.321241139995,30344.384905740008,53245.38766944 2026-04-09,03:12:40.000,99,11150320,5245,0,1775704359,13159.341450069995,29883.287214180004,53245.4435664 2026-04-09,03:12:41.000,99,11150321,6084,0,1775704360,13159.381867929995,25271.971940339994,53245.38068232001 2026-04-09,03:12:43.000,99,11150277,7005,0,1775704362,13159.381867929995,29883.357705479997,53245.45055352001 2026-04-09,03:12:44.000,99,11150339,6645,0,1775704363,13159.37513162,30344.377856609994,53245.429592160006 2026-04-09,03:12:45.000,99,11150326,6084,0,1775704364,13159.35492269,27577.60138074,53245.39465656 2026-04-09,03:12:46.000,99,11150342,5205,0,1775704365,13159.361658999995,26194.20256911,53245.478502000005 2026-04-09,03:12:47.000,99,11150348,5245,0,1775704366,13159.36839530999,25271.978989469993,53245.4435664 2026-04-09,03:12:48.000,99,11150329,5805,0,1775704367,13159.36839530999,32650.01434614,53245.47151488001 2026-04-09,03:12:49.000,99,11150305,5925,0,1775704368,13159.422285789995,29422.04149089,53245.38068232001 2026-04-09,03:12:50.000,99,11150416,5565,0,1775704369,13159.41554948,33111.12613596,53245.408630800004 2026-04-09,03:12:51.000,99,11150404,6405,0,1775704370,13159.442494719995,25271.950792949996,53245.39465656 2026-04-09,03:12:52.000,99,11150369,5925,0,1775704371,13159.41554948,26655.32845719,53245.38068232001 2026-04-09,03:12:54.000,99,11150347,6165,0,1775704373,13159.45596734,33111.06974291999,53245.45754064 2026-04-09,03:12:55.000,99,11150325,6005,0,1775704374,13159.422285789995,28960.89445542,53245.359720960005 2026-04-09,03:12:56.000,99,11150335,6084,0,1775704375,13159.38860423999,26655.208621979997,53245.49946336001 2026-04-09,03:12:57.000,99,11150320,6245,0,1775704376,13159.43575841,30344.194579229996,53245.49946336001 2026-04-09,03:12:58.000,99,11150313,6725,0,1775704377,13159.422285789995,26655.215671109996,53245.4435664 2026-04-09,03:12:59.000,99,11150336,6324,0,1775704378,13159.41554948,30805.405056870004,53245.43657928 2026-04-09,03:13:00.000,99,11150337,6605,0,1775704379,13159.38860423999,28499.73332169,53245.42260504001 2026-04-09,03:13:01.000,99,11150315,5925,0,1775704380,13159.41554948,33572.11104144,53245.49247624 2026-04-09,03:13:02.000,99,11150325,6605,0,1775704381,13159.39534055,28960.852160640003,53245.45055352001 2026-04-09,03:13:03.000,99,11150335,5965,0,1775704382,13159.39534055,30805.313418179998,53245.47151488001 2026-04-09,03:13:05.000,99,11150336,6445,0,1775704384,13159.422285789995,26194.04748825,53245.45754064 2026-04-09,03:13:06.000,99,11150311,5884,0,1775704385,13159.381867929995,36799.94291409,53245.39465656 2026-04-09,03:13:07.000,99,11150303,6645,0,1775704386,13159.36839530999,26655.17337633,53245.408630800004 2026-04-09,03:13:08.000,99,11150261,5765,0,1775704387,13159.341450069995,28038.572187960002,53245.42260504001 2026-04-09,03:13:09.000,99,11150322,6324,0,1775704388,13159.361658999995,25732.90750191,53245.42260504001 2026-04-09,03:13:10.000,99,11150255,5725,0,1775704389,13159.34818637999,24810.61343097,53245.39465656 2026-04-09,03:13:11.000,99,11150285,6525,0,1775704390,13159.33471376,28960.831013250005,53245.408630800004 2026-04-09,03:13:12.000,99,11150303,6965,0,1775704391,13159.341450069995,28038.529893180006,53245.42260504001 2026-04-09,03:13:13.000,99,11150302,6045,0,1775704392,13159.301032209994,30805.28522166,53245.36670808 2026-04-09,03:13:14.000,99,11150368,5365,0,1775704393,13159.260614349994,30344.15933358,53245.39465656 2026-04-09,03:13:16.000,99,11150259,6005,0,1775704395,13159.321241139995,30344.14523532,53245.3387596 2026-04-09,03:13:17.000,99,11150331,5845,0,1775704396,13159.26735065999,35416.57934811,53245.32478536 2026-04-09,03:13:18.000,99,11150303,6005,0,1775704397,13159.28755958999,26194.03338999,53245.32478536 2026-04-09,03:13:19.000,99,11150308,6245,0,1775704398,13159.240405419994,30805.2711234,53245.261901280006 2026-04-09,03:13:20.000,99,11150261,5925,0,1775704399,13159.301032209994,31727.5792926,53245.34574672 2026-04-09,03:13:21.000,99,11150305,6685,0,1775704400,13159.240405419994,30344.187530099996,53245.3387596 2026-04-09,03:13:22.000,99,11150336,5645,0,1775704401,13159.260614349994,30344.14523532,53245.3387596 2026-04-09,03:13:23.000,99,11150328,6245,0,1775704402,13159.240405419994,31266.43930626,53245.35273384001 2026-04-09,03:13:24.000,99,11150328,5525,0,1775704403,13159.220196489994,29421.8793609,53245.35273384001 2026-04-09,03:13:25.000,99,11150267,6885,0,1775704404,13159.20672386999,31727.593390859998,53245.30382400001 2026-04-09,03:13:27.000,99,11150331,5884,0,1775704406,13159.18651493999,29882.99819985,53245.408630800004 2026-04-09,03:13:28.000,99,11150269,5725,0,1775704407,13159.173042319999,27116.3204118,53245.34574672 2026-04-09,03:13:29.000,99,11150353,6005,0,1775704408,13159.166306009989,26194.02634086,53245.32478536 2026-04-09,03:13:30.000,99,11150282,6405,0,1775704409,13159.179778629994,28499.676928650006,53245.359720960005 2026-04-09,03:13:31.000,99,11150343,5605,0,1775704410,13159.159569699994,27116.292215280002,53245.373695199996 2026-04-09,03:13:32.000,99,11150316,6324,0,1775704411,13159.132624459999,30805.29931992,53245.32478536 2026-04-09,03:13:33.000,99,11150273,6885,0,1775704412,13159.152833389999,30344.173431839998,53245.310811120005 2026-04-09,03:13:34.000,99,11150319,6124,0,1775704413,13159.132624459999,34033.236929520004,53245.31779824 2026-04-09,03:13:35.000,99,11150289,5925,0,1775704414,13159.159569699994,26655.236818499994,53245.31779824 2026-04-09,03:13:36.000,99,11150288,6284,0,1775704415,13159.119151839994,25732.963894950008,53245.31779824 2026-04-09,03:13:38.000,99,11150333,5965,0,1775704417,13159.139360769994,29883.14623158,53245.25491416001 2026-04-09,03:13:39.000,99,11150296,5245,0,1775704418,13159.092206599998,25732.999140600004,53245.261901280006 2026-04-09,03:13:40.000,99,11150272,5285,0,1775704419,13159.085470289989,32649.950903970006,53245.18504296001 2026-04-09,03:13:41.000,99,11150329,5965,0,1775704420,13159.011370879998,27577.516791179994,53245.21997856 2026-04-09,03:13:42.000,99,11150371,5884,0,1775704421,13159.045052429989,31727.663882160006,53245.23395280001 2026-04-09,03:13:43.000,99,11150346,5325,0,1775704422,13159.018107189993,29422.055589149997,53245.240939920004 2026-04-09,03:13:44.000,99,11150322,6284,0,1775704423,13159.024843499988,31266.559141470003,53245.21299144001 2026-04-09,03:13:45.000,99,11150320,5325,0,1775704424,13159.031579809998,29883.188526359998,53245.18504296001 2026-04-09,03:13:46.000,99,11150341,5965,0,1775704425,13159.031579809998,31266.58733799,53245.240939920004 2026-04-09,03:13:47.000,99,11150318,5445,0,1775704426,13159.011370879998,27577.523840309994,53245.21299144001 2026-04-09,03:13:49.000,99,11150269,5884,0,1775704428,13158.997898259993,28038.663826649994,53245.21997856 2026-04-09,03:13:50.000,99,11150356,6245,0,1775704429,13159.011370879998,29883.216722879995,53245.192030080005 2026-04-09,03:13:51.000,99,11150367,5684,0,1775704430,13158.997898259993,23888.530833929995,53245.21997856 2026-04-09,03:13:52.000,99,11150330,5245,0,1775704431,13158.991161949998,31727.607489119997,53245.21299144001 2026-04-09,03:13:53.000,99,11150320,5445,0,1775704432,13158.984425639988,27116.405001360006,53245.15709448 2026-04-09,03:13:54.000,99,11150313,6645,0,1775704433,13158.984425639988,29883.16032984,53245.21997856 2026-04-09,03:13:55.000,99,11150303,6565,0,1775704434,13159.011370879998,26655.215671109996,53245.22696568 2026-04-09,03:13:56.000,99,11150273,6765,0,1775704435,13159.004634569988,28960.950848459994,53245.21997856 2026-04-09,03:13:57.000,99,11150351,6965,0,1775704436,13158.991161949998,28499.824960380007,53245.192030080005 2026-04-09,03:13:58.000,99,11150352,5005,0,1775704437,13159.011370879998,30344.32146357,53245.22696568 2026-04-09,03:14:00.000,99,11150366,6205,0,1775704439,13158.984425639988,32649.986149620003,53245.192030080005 2026-04-09,03:14:01.000,99,11150310,5165,0,1775704440,13159.011370879998,34494.468554549996,53245.22696568 2026-04-09,03:14:02.000,99,11150341,6565,0,1775704441,13159.011370879998,27116.405001360006,53245.206004319996 2026-04-09,03:14:03.000,99,11150363,5725,0,1775704442,13158.991161949998,31727.7202752,53245.23395280001 2026-04-09,03:14:04.000,99,11150254,6405,0,1775704443,13159.024843499988,29883.209673749996,53245.240939920004 2026-04-09,03:14:05.000,99,11150334,6324,0,1775704444,13159.011370879998,33572.237925780006,53245.192030080005 2026-04-09,03:14:06.000,99,11150357,5925,0,1775704445,13159.018107189993,29422.055589149997,53245.240939920004 2026-04-09,03:14:07.000,99,11150248,5245,0,1775704446,13159.024843499988,28960.922651939996,53245.17805584 2026-04-09,03:14:08.000,99,11150179,5645,0,1775704447,13159.018107189993,34955.516902200005,53245.15010736 2026-04-09,03:14:09.000,99,11150290,6565,0,1775704448,13159.011370879998,28038.642679259996,53245.192030080005 2026-04-09,03:14:11.000,99,11150347,6805,0,1775704450,13158.991161949998,31266.530944950006,53245.23395280001 2026-04-09,03:14:12.000,99,11150355,6685,0,1775704451,13159.018107189993,29422.0203435,53245.22696568 2026-04-09,03:14:13.000,99,11150308,5565,0,1775704452,13159.018107189993,28499.72627256,53245.1990172 2026-04-09,03:14:14.000,99,11150290,6405,0,1775704453,13159.058525049993,28960.88740629,53245.21997856 2026-04-09,03:14:15.000,99,11150318,5485,0,1775704454,13159.071997669998,26194.103881289993,53245.23395280001 2026-04-09,03:14:16.000,99,11150352,5445,0,1775704455,13159.045052429989,30805.405056870004,53245.17106872 2026-04-09,03:14:17.000,99,11150359,6084,0,1775704456,13159.065261359989,25271.809810349994,53245.21299144001 2026-04-09,03:14:18.000,99,11150325,5684,0,1775704457,13159.051788739998,25732.89340365,53245.16408160001 2026-04-09,03:14:19.000,99,11150336,5525,0,1775704458,13159.038316119993,28960.852160640003,53245.16408160001 2026-04-09,03:14:20.000,99,11150326,6365,0,1775704459,13159.045052429989,25732.928649299996,53245.206004319996 2026-04-09,03:14:22.000,99,11150346,5565,0,1775704461,13159.085470289989,29421.978048720004,53245.21997856 2026-04-09,03:14:23.000,99,11150382,6165,0,1775704462,13159.078733979994,31266.41815887,53245.15709448 2026-04-09,03:14:24.000,99,11150328,5365,0,1775704463,13159.051788739998,29883.054592889996,53245.15010736 2026-04-09,03:14:25.000,99,11150285,5765,0,1775704464,13159.058525049993,30805.257025140003,53245.206004319996 2026-04-09,03:14:26.000,99,11150311,5884,0,1775704465,13159.045052429989,28038.487598399995,53245.192030080005 2026-04-09,03:14:27.000,99,11150356,5445,0,1775704466,13159.058525049993,30344.081793150006,53245.1990172 2026-04-09,03:14:28.000,99,11150324,5605,0,1775704467,13159.031579809998,26655.18042546,53245.261901280006 2026-04-09,03:14:29.000,99,11150266,6405,0,1775704468,13159.038316119993,30344.088842280005,53245.21997856 2026-04-09,03:14:30.000,99,11150402,5525,0,1775704469,13159.031579809998,34033.15938909,53245.15010736 2026-04-09,03:14:31.000,99,11150325,6885,0,1775704470,13159.024843499988,28499.521847790005,53245.16408160001 2026-04-09,03:14:33.000,99,11150350,6445,0,1775704472,13159.058525049993,29882.955905070005,53245.23395280001 2026-04-09,03:14:34.000,99,11150335,6685,0,1775704473,13159.051788739998,28038.43825449,53245.22696568 2026-04-09,03:14:35.000,99,11150330,6324,0,1775704474,13158.997898259993,31727.41011348,53245.15709448 2026-04-09,03:14:36.000,99,11150319,6685,0,1775704475,13159.024843499988,28038.395959710004,53245.192030080005 2026-04-09,03:14:37.000,99,11150309,6725,0,1775704476,13158.950744089998,25271.60538558,53245.094210400006 2026-04-09,03:14:38.000,99,11150304,5405,0,1775704477,13159.011370879998,30344.018350979997,53245.240939920004 2026-04-09,03:14:39.000,99,11150328,5085,0,1775704478,13158.984425639988,31727.445359129997,53245.16408160001 2026-04-09,03:14:40.000,99,11150352,5165,0,1775704479,13158.944007779988,32188.479608520007,53245.16408160001 2026-04-09,03:14:41.000,99,11150295,5965,0,1775704480,13158.977689329993,33571.85727276,53245.22696568 2026-04-09,03:14:42.000,99,11150248,6365,0,1775704481,13158.950744089998,29882.899512029995,53245.1990172 2026-04-09,03:14:44.000,99,11150291,5884,0,1775704483,13158.984425639988,34033.03955388001,53245.192030080005 2026-04-09,03:14:45.000,99,11150336,6405,0,1775704484,13158.930535159998,33110.76663033001,53245.16408160001 2026-04-09,03:14:46.000,99,11150257,5884,0,1775704485,13158.923798850003,28499.472503879995,53245.11517176001 2026-04-09,03:14:47.000,99,11150293,5845,0,1775704486,13158.957480399993,27577.241875110005,53245.10119752 2026-04-09,03:14:48.000,99,11150290,6405,0,1775704487,13158.944007779988,24349.353609419995,53245.073249040004 2026-04-09,03:14:49.000,99,11150356,6324,0,1775704488,13158.910326229998,25732.759470179997,53245.073249040004 2026-04-09,03:14:50.000,99,11150360,5405,0,1775704489,13158.883380990002,27577.255973370004,53245.0592748 2026-04-09,03:14:51.000,99,11150283,5765,0,1775704490,13158.869908369998,28499.465454749996,53245.03132632 2026-04-09,03:14:52.000,99,11150289,6365,0,1775704491,13158.856435749993,28499.465454749996,53245.11517176001 2026-04-09,03:14:53.000,99,11150301,5925,0,1775704492,13158.917062539993,29421.71018178,53245.073249040004 2026-04-09,03:14:55.000,99,11150341,7045,0,1775704494,13158.829490509997,28038.304321019998,53245.0592748 2026-04-09,03:14:56.000,99,11150329,5845,0,1775704495,13158.842963130002,26193.800768700006,53245.10119752 2026-04-09,03:14:57.000,99,11150280,5405,0,1775704496,13158.869908369998,30343.898515769994,53245.05228768 2026-04-09,03:14:58.000,99,11150300,5285,0,1775704497,13158.842963130002,33110.625647730005,53245.04530056001 2026-04-09,03:14:59.000,99,11150362,5605,0,1775704498,13158.789072649997,25271.520796020006,53245.05228768 2026-04-09,03:15:00.000,99,11150226,5565,0,1775704499,13158.762127410002,29421.611493959994,53244.975429360005 2026-04-09,03:15:01.000,99,11150201,5965,0,1775704500,13158.741918480002,28960.457409359995,53245.073249040004 2026-04-09,03:15:02.000,99,11150336,5485,0,1775704501,13158.782336340002,31727.170443060008,53245.01036496 2026-04-09,03:15:03.000,99,11150320,6284,0,1775704502,13158.762127410002,26193.69503175,53244.94049376 2026-04-09,03:15:04.000,99,11150347,6565,0,1775704503,13158.728445859997,28960.478556750008,53244.99639072001 2026-04-09,03:15:06.000,99,11150311,6124,0,1775704505,13158.694764309992,28960.436261969997,53244.93350664 2026-04-09,03:15:07.000,99,11150362,5565,0,1775704506,13158.694764309992,26654.827968960002,53244.93350664 2026-04-09,03:15:08.000,99,11150342,5565,0,1775704507,13158.694764309992,31727.177492190007,53244.926519520006 2026-04-09,03:15:09.000,99,11150370,5525,0,1775704508,13158.688027999997,28038.184485809994,53244.89857104001 2026-04-09,03:15:10.000,99,11150309,5565,0,1775704509,13158.681291690002,30804.918666900005,53244.91254528 2026-04-09,03:15:11.000,99,11150365,6645,0,1775704510,13158.674555379992,32649.422219219996,53244.8147256 2026-04-09,03:15:12.000,99,11150302,6205,0,1775704511,13158.694764309992,32188.282232879996,53244.87760968001 2026-04-09,03:15:13.000,99,11150344,5645,0,1775704512,13158.728445859997,28038.184485809994,53244.83568696 2026-04-09,03:15:14.000,99,11150182,5365,0,1775704513,13158.681291690002,31266.10094802,53244.82869984001 2026-04-09,03:15:15.000,99,11150211,5805,0,1775704514,13158.721709550002,33571.68104451,53244.86363544 2026-04-09,03:15:17.000,99,11150222,5485,0,1775704516,13158.620664900001,31265.988161939997,53244.84267408 2026-04-09,03:15:18.000,99,11150336,6205,0,1775704517,13158.681291690002,25732.498652370006,53244.8147256 2026-04-09,03:15:19.000,99,11150317,6885,0,1775704518,13158.681291690002,29421.484609620005,53244.78677712 2026-04-09,03:15:20.000,99,11150340,6445,0,1775704519,13158.667819069997,32649.3940227,53244.870622559996 2026-04-09,03:15:21.000,99,11150329,6925,0,1775704520,13158.661082760002,30804.883421249993,53244.856648320005 2026-04-09,03:15:22.000,99,11150274,5765,0,1775704521,13158.634137519992,30804.946863420002,53244.80075136001 2026-04-09,03:15:23.000,99,11150313,5645,0,1775704522,13158.620664900001,33110.562205559996,53244.807738480005 2026-04-09,03:15:24.000,99,11150364,6165,0,1775704523,13158.667819069997,31727.149295669995,53244.758828640006 2026-04-09,03:15:25.000,99,11150276,5684,0,1775704524,13158.647610139997,32649.429268349995,53244.79376424 2026-04-09,03:15:26.000,99,11150345,5765,0,1775704525,13158.661082760002,34032.743490420005,53244.80075136001 2026-04-09,03:15:28.000,99,11150324,6525,0,1775704527,13158.661082760002,31727.163393929994,53244.79376424 2026-04-09,03:15:29.000,99,11150252,5605,0,1775704528,13158.620664900001,37721.77174245,53244.856648320005 2026-04-09,03:15:30.000,99,11150371,5725,0,1775704529,13158.634137519992,32188.24698723,53244.82171272 2026-04-09,03:15:31.000,99,11150406,5445,0,1775704530,13158.661082760002,30343.792778820003,53244.84966120001 2026-04-09,03:15:32.000,99,11150285,6045,0,1775704531,13158.627401209997,26193.624540450008,53244.77280288 2026-04-09,03:15:33.000,99,11150342,6324,0,1775704532,13158.654346449992,29882.589350309994,53244.870622559996 2026-04-09,03:15:34.000,99,11150384,6245,0,1775704533,13158.640873830002,28499.190538680006,53244.807738480005 2026-04-09,03:15:35.000,99,11150373,6725,0,1775704534,13158.674555379992,26654.736330269996,53244.76581576 2026-04-09,03:15:36.000,99,11150387,6765,0,1775704535,13158.667819069997,30343.736385779994,53244.807738480005 2026-04-09,03:15:37.000,99,11150349,5605,0,1775704536,13158.661082760002,31727.128148279997,53244.76581576 2026-04-09,03:15:39.000,99,11150309,6845,0,1775704538,13158.681291690002,28499.310373889995,53244.76581576 2026-04-09,03:15:40.000,99,11150284,5605,0,1775704539,13158.701500620002,30804.855224729996,53244.75184152001 2026-04-09,03:15:41.000,99,11150334,6205,0,1775704540,13158.674555379992,29421.484609620005,53244.75184152001 2026-04-09,03:15:42.000,99,11150384,5485,0,1775704541,13158.661082760002,25732.428161069998,53244.78677712 2026-04-09,03:15:43.000,99,11150374,5565,0,1775704542,13158.640873830002,25271.365715160005,53244.76581576 2026-04-09,03:15:44.000,99,11150370,6605,0,1775704543,13158.661082760002,31265.974063679998,53244.76581576 2026-04-09,03:15:45.000,99,11150310,5365,0,1775704544,13158.647610139997,30804.80588082,53244.76581576 2026-04-09,03:15:46.000,99,11150254,5605,0,1775704545,13158.640873830002,27115.812874440002,53244.78677712 2026-04-09,03:15:47.000,99,11150376,5165,0,1775704546,13158.674555379992,26193.53290176,53244.69594456 2026-04-09,03:15:48.000,99,11150298,5445,0,1775704547,13158.654346449992,30343.68704187,53244.72389304 2026-04-09,03:15:50.000,99,11150390,5245,0,1775704549,13158.620664900001,24810.162286649997,53244.688957440005 2026-04-09,03:15:51.000,99,11150359,5805,0,1775704550,13158.627401209997,31265.896523250005,53244.77280288 2026-04-09,03:15:52.000,99,11150346,6124,0,1775704551,13158.640873830002,28960.288230239996,53244.73088016001 2026-04-09,03:15:53.000,99,11150326,5565,0,1775704552,13158.667819069997,36338.33063604,53244.77979000001 2026-04-09,03:15:54.000,99,11150397,6765,0,1775704553,13158.681291690002,31727.057656980003,53244.79376424 2026-04-09,03:15:55.000,99,11150390,6324,0,1775704554,13158.667819069997,27115.756481400007,53244.7448544 2026-04-09,03:15:56.000,99,11150362,5365,0,1775704555,13158.667819069997,32188.169446800006,53244.77979000001 2026-04-09,03:15:57.000,99,11150378,6084,0,1775704556,13158.654346449992,30804.777684300003,53244.79376424 2026-04-09,03:15:58.000,99,11150312,5285,0,1775704557,13158.647610139997,28960.281181109996,53244.83568696 2026-04-09,03:15:59.000,99,11150369,6525,0,1775704558,13158.674555379992,29421.37887267,53244.737867280004 2026-04-09,03:16:01.000,99,11150309,6084,0,1775704560,13158.634137519992,31726.9448709,53244.737867280004 2026-04-09,03:16:02.000,99,11150383,5845,0,1775704561,13158.681291690002,28038.001208429996,53244.7448544 2026-04-09,03:16:03.000,99,11150319,5805,0,1775704562,13158.627401209997,28960.295279369995,53244.6749832 2026-04-09,03:16:04.000,99,11150393,5725,0,1775704563,13158.600455970001,26193.504705240004,53244.66799608 2026-04-09,03:16:05.000,99,11150332,5405,0,1775704564,13158.640873830002,26654.715182879998,53244.63306048001 2026-04-09,03:16:06.000,99,11150323,6765,0,1775704565,13158.647610139997,29882.483613360004,53244.7448544 2026-04-09,03:16:07.000,99,11150361,5805,0,1775704566,13158.620664900001,30343.630648830003,53244.66799608 2026-04-09,03:16:08.000,99,11150357,5805,0,1775704567,13158.607192279997,25271.2811256,53244.72389304 2026-04-09,03:16:09.000,99,11150293,5884,0,1775704568,13158.661082760002,29882.51180988,53244.73088016001 2026-04-09,03:16:10.000,99,11150365,5845,0,1775704569,13158.627401209997,28499.127096509998,53244.71690592 2026-04-09,03:16:12.000,99,11150354,5245,0,1775704571,13158.627401209997,22965.623488679994,53244.702931679996 2026-04-09,03:16:13.000,99,11150328,6565,0,1775704572,13158.607192279997,27115.742383139994,53244.758828640006 2026-04-09,03:16:14.000,99,11150347,6725,0,1775704573,13158.600455970001,27576.847123829997,53244.68197032001 2026-04-09,03:16:15.000,99,11150408,5445,0,1775704574,13158.600455970001,25732.350620640005,53244.70991880001 2026-04-09,03:16:16.000,99,11150396,6045,0,1775704575,13158.586983349996,28037.96596278,53244.68197032001 2026-04-09,03:16:17.000,99,11150371,6525,0,1775704576,13158.607192279997,30343.581304919993,53244.73088016001 2026-04-09,03:16:18.000,99,11150315,6605,0,1775704577,13158.600455970001,28037.916618870004,53244.68197032001 2026-04-09,03:16:19.000,99,11150324,5285,0,1775704578,13158.620664900001,28037.916618870004,53244.66100896001 2026-04-09,03:16:20.000,99,11150398,5325,0,1775704579,13158.600455970001,27115.700088359998,53244.758828640006 2026-04-09,03:16:21.000,99,11150363,5805,0,1775704580,13158.593719659992,30804.707192999995,53244.72389304 2026-04-09,03:16:23.000,99,11150309,5925,0,1775704582,13158.553301799991,25271.133093869998,53244.70991880001 2026-04-09,03:16:24.000,99,11150395,6645,0,1775704583,13158.539829180001,29421.315430500006,53244.6749832 2026-04-09,03:16:25.000,99,11150364,6284,0,1775704584,13158.553301799991,30804.671947349998,53244.737867280004 2026-04-09,03:16:26.000,99,11150379,6445,0,1775704585,13158.566774419996,25732.308325859995,53244.7448544 2026-04-09,03:16:27.000,99,11150392,6165,0,1775704586,13158.533092869991,25732.23078543,53244.72389304 2026-04-09,03:16:28.000,99,11150367,5805,0,1775704587,13158.526356559996,29421.273135719995,53244.70991880001 2026-04-09,03:16:29.000,99,11150296,5485,0,1775704588,13158.526356559996,27576.769583400004,53244.66799608 2026-04-09,03:16:30.000,99,11150382,5645,0,1775704589,13158.546565489996,25732.25193282,53244.68197032001 2026-04-09,03:16:31.000,99,11150358,5405,0,1775704590,13158.485938699996,28960.126100249996,53244.71690592 2026-04-09,03:16:32.000,99,11150333,6845,0,1775704591,13158.506147629996,29882.391974669998,53244.70991880001 2026-04-09,03:16:34.000,99,11150346,5725,0,1775704593,13158.492675009991,31265.755540650003,53244.64703472 2026-04-09,03:16:35.000,99,11150396,5445,0,1775704594,13158.512883939991,34032.47562348,53244.66799608 2026-04-09,03:16:36.000,99,11150307,6084,0,1775704595,13158.499411320001,27115.615498800005,53244.605112 2026-04-09,03:16:37.000,99,11150298,6245,0,1775704596,13158.553301799991,27576.692042969997,53244.688957440005 2026-04-09,03:16:38.000,99,11150321,6725,0,1775704597,13158.512883939991,32649.126155759994,53244.71690592 2026-04-09,03:16:39.000,99,11150377,5965,0,1775704598,13158.485938699996,25732.23078543,53244.66100896001 2026-04-09,03:16:40.000,99,11150367,5845,0,1775704599,13158.519620250001,30804.552112139994,53244.605112 2026-04-09,03:16:41.000,99,11150387,5845,0,1775704600,13158.526356559996,28037.909569740004,53244.66100896001 2026-04-09,03:16:42.000,99,11150412,6245,0,1775704601,13158.519620250001,28498.95791739,53244.66100896001 2026-04-09,03:16:43.000,99,11150393,5645,0,1775704602,13158.526356559996,26193.3778209,53244.6749832 2026-04-09,03:16:45.000,99,11150261,5925,0,1775704604,13158.526356559996,24348.867219449996,53244.702931679996 2026-04-09,03:16:46.000,99,11150377,5805,0,1775704605,13158.519620250001,27115.573204019995,53244.69594456 2026-04-09,03:16:47.000,99,11150393,5925,0,1775704606,13158.526356559996,29882.38492554,53244.64703472 2026-04-09,03:16:48.000,99,11150375,5845,0,1775704607,13158.519620250001,30804.580308660006,53244.61908624 2026-04-09,03:16:49.000,99,11150348,5445,0,1775704608,13158.485938699996,23426.53790286,53244.605112 2026-04-09,03:16:50.000,99,11150317,5845,0,1775704609,13158.512883939991,28960.020363300006,53244.66100896001 2026-04-09,03:16:51.000,99,11150384,6565,0,1775704610,13158.512883939991,32649.013369680004,53244.68197032001 2026-04-09,03:16:52.000,99,11150359,6165,0,1775704611,13158.47920239,26654.38387377,53244.68197032001 2026-04-09,03:16:53.000,99,11150356,5525,0,1775704612,13158.492675009991,26654.468463330006,53244.640047600005 2026-04-09,03:16:54.000,99,11150314,5445,0,1775704613,13158.47920239,29421.174447900004,53244.59812488 2026-04-09,03:16:56.000,99,11150350,5605,0,1775704615,13158.512883939991,27576.677944709998,53244.69594456 2026-04-09,03:16:57.000,99,11150334,6645,0,1775704616,13158.45899346,28037.79678366,53244.66100896001 2026-04-09,03:16:58.000,99,11150384,5365,0,1775704617,13158.47920239,30343.412125799994,53244.65402184 2026-04-09,03:16:59.000,99,11150362,5365,0,1775704618,13158.465729769996,28959.985117649994,53244.70991880001 2026-04-09,03:17:00.000,99,11150345,6885,0,1775704619,13158.465729769996,30343.447371450005,53244.71690592 2026-04-09,03:17:01.000,99,11150348,5365,0,1775704620,13158.47920239,30804.516866489997,53244.65402184 2026-04-09,03:17:02.000,99,11150388,5325,0,1775704621,13158.45899346,32187.852235950006,53244.61908624 2026-04-09,03:17:03.000,99,11150351,6365,0,1775704622,13158.43878453,29882.250992069996,53244.59812488 2026-04-09,03:17:04.000,99,11150295,6485,0,1775704623,13158.465729769996,30343.33458537,53244.61209912001 2026-04-09,03:17:05.000,99,11150333,6005,0,1775704624,13158.425311909996,29421.089858339998,53244.64703472 2026-04-09,03:17:07.000,99,11150369,5925,0,1775704626,13158.43878453,24809.894419710006,53244.605112 2026-04-09,03:17:08.000,99,11150313,6645,0,1775704627,13158.432048219991,27115.460417940005,53244.521266560005 2026-04-09,03:17:09.000,99,11150333,5485,0,1775704628,13158.425311909996,30343.376880149997,53244.61209912001 2026-04-09,03:17:10.000,99,11150330,5325,0,1775704629,13158.37815774,29882.20164816,53244.62607336 2026-04-09,03:17:11.000,99,11150309,5805,0,1775704630,13158.384894049996,28960.006265040007,53244.640047600005 2026-04-09,03:17:12.000,99,11150369,6685,0,1775704631,13158.4185756,29882.180500770002,53244.64703472 2026-04-09,03:17:13.000,99,11150397,5845,0,1775704632,13158.364685119996,28498.845131309994,53244.59812488 2026-04-09,03:17:14.000,99,11150337,5884,0,1775704633,13158.39163035999,32648.999271420005,53244.61908624 2026-04-09,03:17:15.000,99,11150297,6005,0,1775704634,13158.384894049996,30343.398027539995,53244.73088016001 2026-04-09,03:17:16.000,99,11150321,5725,0,1775704635,13158.384894049996,27576.684993839997,53244.62607336 2026-04-09,03:17:18.000,99,11150373,6685,0,1775704637,13158.39163035999,33571.31448975,53244.73088016001 2026-04-09,03:17:19.000,99,11150385,5725,0,1775704638,13158.37815774,32187.90862899,53244.61209912001 2026-04-09,03:17:20.000,99,11150321,6765,0,1775704639,13158.4185756,28498.908573480003,53244.63306048001 2026-04-09,03:17:21.000,99,11150274,6124,0,1775704640,13158.39836667,32648.992222290006,53244.66799608 2026-04-09,03:17:22.000,99,11150325,5965,0,1775704641,13158.425311909996,30343.405076669995,53244.59812488 2026-04-09,03:17:23.000,99,11150326,5285,0,1775704642,13158.425311909996,31726.810937429997,53244.702931679996 2026-04-09,03:17:24.000,99,11150335,6605,0,1775704643,13158.405102979996,30804.580308660006,53244.70991880001 2026-04-09,03:17:25.000,99,11150291,6084,0,1775704644,13158.405102979996,30343.454420580005,53244.6749832 2026-04-09,03:17:26.000,99,11150327,6445,0,1775704645,13158.4185756,28960.06265808,53244.68197032001 2026-04-09,03:17:27.000,99,11150367,6645,0,1775704646,13158.41183928999,29421.153300510006,53244.61908624 2026-04-09,03:17:29.000,99,11150348,5485,0,1775704648,13158.432048219991,31726.803888299997,53244.69594456 2026-04-09,03:17:30.000,99,11150305,6805,0,1775704649,13158.465729769996,25271.126044739998,53244.68197032001 2026-04-09,03:17:31.000,99,11150361,7005,0,1775704650,13158.43878453,28960.07675634,53244.63306048001 2026-04-09,03:17:32.000,99,11150407,6324,0,1775704651,13158.445520839996,34493.573315040005,53244.6749832 2026-04-09,03:17:33.000,99,11150405,5565,0,1775704652,13158.43878453,26654.510758110002,53244.59812488 2026-04-09,03:17:34.000,99,11150357,5884,0,1775704653,13158.41183928999,30343.51786275,53244.63306048001 2026-04-09,03:17:35.000,99,11150297,6765,0,1775704654,13158.452257149991,27576.66384645,53244.69594456 2026-04-09,03:17:36.000,99,11150339,5765,0,1775704655,13158.425311909996,28037.846127569996,53244.66100896001 2026-04-09,03:17:37.000,99,11150363,6084,0,1775704656,13158.452257149991,27576.713190359995,53244.6749832 2026-04-09,03:17:38.000,99,11150367,5884,0,1775704657,13158.432048219991,32187.936825509998,53244.688957440005 2026-04-09,03:17:40.000,99,11150363,5845,0,1775704659,13158.465729769996,27115.601400540007,53244.68197032001 2026-04-09,03:17:41.000,99,11150297,6645,0,1775704660,13158.465729769996,28960.055608950002,53244.6749832 2026-04-09,03:17:42.000,99,11150352,5605,0,1775704661,13158.425311909996,28498.964966519998,53244.66100896001 2026-04-09,03:17:43.000,99,11150312,5405,0,1775704662,13158.445520839996,27115.559105759996,53244.66100896001 2026-04-09,03:17:44.000,99,11150347,6565,0,1775704663,13158.43878453,31726.75454439,53244.63306048001 2026-04-09,03:17:45.000,99,11150371,6605,0,1775704664,13158.445520839996,28037.775636270002,53244.737867280004 2026-04-09,03:17:46.000,99,11150379,6725,0,1775704665,13158.39836667,29882.286237720007,53244.69594456 2026-04-09,03:17:47.000,99,11150322,5005,0,1775704666,13158.432048219991,32187.873383340004,53244.737867280004 2026-04-09,03:17:48.000,99,11150306,5245,0,1775704667,13158.43878453,29421.111005729996,53244.65402184 2026-04-09,03:17:49.000,99,11150333,6284,0,1775704668,13158.465729769996,24809.915567100004,53244.62607336 2026-04-09,03:17:51.000,99,11150325,6965,0,1775704670,13158.425311909996,27576.544011239996,53244.61908624 2026-04-09,03:17:52.000,99,11150391,6525,0,1775704671,13158.425311909996,30804.538013879996,53244.535240799996 2026-04-09,03:17:53.000,99,11150343,6605,0,1775704672,13158.472466079991,28960.020363300006,53244.62607336 2026-04-09,03:17:54.000,99,11150368,6165,0,1775704673,13158.445520839996,26193.286182209995,53244.63306048001 2026-04-09,03:17:55.000,99,11150350,5405,0,1775704674,13158.45899346,28498.95086826,53244.63306048001 2026-04-09,03:17:56.000,99,11150365,6725,0,1775704675,13158.43878453,27576.677944709998,53244.66799608 2026-04-09,03:17:57.000,99,11150343,5805,0,1775704676,13158.43878453,30804.47457171,53244.70991880001 2026-04-09,03:17:58.000,99,11150300,6485,0,1775704677,13158.45899346,30343.278192330006,53244.591137760006 2026-04-09,03:17:59.000,99,11150387,5845,0,1775704678,13158.4185756,33571.243998449994,53244.54222792001 2026-04-09,03:18:00.000,99,11150363,5725,0,1775704679,13158.425311909996,31726.77569178,53244.62607336 2026-04-09,03:18:02.000,99,11150347,5845,0,1775704681,13158.39836667,30343.419174929993,53244.61209912001 2026-04-09,03:18:03.000,99,11150363,5645,0,1775704682,13158.43878453,26193.22274004,53244.59812488 2026-04-09,03:18:04.000,99,11150348,6284,0,1775704683,13158.41183928999,35876.831144070005,53244.59812488 2026-04-09,03:18:05.000,99,11150239,6965,0,1775704684,13158.432048219991,30804.48866997,53244.605112 2026-04-09,03:18:06.000,99,11150352,6165,0,1775704685,13158.43878453,31726.719298740005,53244.65402184 2026-04-09,03:18:07.000,99,11150334,6205,0,1775704686,13158.432048219991,31265.663901959997,53244.58415064001 2026-04-09,03:18:08.000,99,11150355,6685,0,1775704687,13158.43878453,28498.873327830006,53244.56318928001 2026-04-09,03:18:09.000,99,11150343,6045,0,1775704688,13158.445520839996,31265.61455805,53244.54921504 2026-04-09,03:18:10.000,99,11150380,5285,0,1775704689,13158.4185756,32187.887481600003,53244.59812488 2026-04-09,03:18:11.000,99,11150373,6405,0,1775704690,13158.472466079991,30804.48866997,53244.61209912001 2026-04-09,03:18:13.000,99,11150357,6885,0,1775704692,13158.445520839996,24809.887370580007,53244.56318928001 2026-04-09,03:18:14.000,99,11150378,6284,0,1775704693,13158.452257149991,28498.901524350003,53244.605112 2026-04-09,03:18:15.000,99,11150376,6324,0,1775704694,13158.465729769996,32187.92272725,53244.61209912001 2026-04-09,03:18:16.000,99,11150367,6205,0,1775704695,13158.445520839996,28498.880376960005,53244.640047600005 2026-04-09,03:18:17.000,99,11150340,5325,0,1775704696,13158.445520839996,33571.30744062,53244.62607336 2026-04-09,03:18:18.000,99,11150313,6045,0,1775704697,13158.452257149991,28960.112001989997,53244.54921504 2026-04-09,03:18:19.000,99,11150328,5405,0,1775704698,13158.43878453,28498.993163039995,53244.56318928001 2026-04-09,03:18:20.000,99,11150344,6405,0,1775704699,13158.472466079991,29421.21674268,53244.61209912001 2026-04-09,03:18:21.000,99,11150376,5485,0,1775704700,13158.452257149991,24809.936714490002,53244.570176400004 2026-04-09,03:18:22.000,99,11150327,6765,0,1775704701,13158.43878453,30343.454420580005,53244.50729232 2026-04-09,03:18:24.000,99,11150338,6124,0,1775704703,13158.452257149991,29882.321483370004,53244.45139536 2026-04-09,03:18:25.000,99,11150391,6765,0,1775704704,13158.472466079991,25271.133093869998,53244.570176400004 2026-04-09,03:18:26.000,99,11150365,5485,0,1775704705,13158.47920239,29421.251988329997,53244.535240799996 2026-04-09,03:18:27.000,99,11150320,5205,0,1775704706,13158.45899346,27115.700088359998,53244.54921504 2026-04-09,03:18:28.000,99,11150329,5725,0,1775704707,13158.47920239,27115.629597060004,53244.54921504 2026-04-09,03:18:29.000,99,11150346,6324,0,1775704708,13158.452257149991,32187.986169419994,53244.58415064001 2026-04-09,03:18:30.000,99,11150386,5205,0,1775704709,13158.43878453,28960.175444160006,53244.57716352 2026-04-09,03:18:31.000,99,11150373,6565,0,1775704710,13158.445520839996,26193.37077177,53244.521266560005 2026-04-09,03:18:32.000,99,11150338,6324,0,1775704711,13158.465729769996,29882.406072929996,53244.521266560005 2026-04-09,03:18:33.000,99,11150411,6405,0,1775704712,13158.41183928999,28499.014310430008,53244.51427944001 2026-04-09,03:18:35.000,99,11150373,6925,0,1775704714,13158.45899346,29882.406072929996,53244.48633096 2026-04-09,03:18:36.000,99,11150349,6045,0,1775704715,13158.41183928999,28960.133149379995,53244.47934384 2026-04-09,03:18:37.000,99,11150304,6165,0,1775704716,13158.39163035999,28037.881373220007,53244.47934384 2026-04-09,03:18:38.000,99,11150339,6765,0,1775704717,13158.4185756,26654.54600376,53244.51427944001 2026-04-09,03:18:39.000,99,11150361,5845,0,1775704718,13158.41183928999,27115.650744450002,53244.54222792001 2026-04-09,03:18:40.000,99,11150429,6165,0,1775704719,13158.425311909996,32187.986169419994,53244.50729232 2026-04-09,03:18:41.000,99,11150339,5684,0,1775704720,13158.432048219991,25271.154241259996,53244.521266560005 2026-04-09,03:18:42.000,99,11150353,6565,0,1775704721,13158.39836667,29421.188546160003,53244.45139536 2026-04-09,03:18:43.000,99,11150304,5645,0,1775704722,13158.4185756,28037.839078439996,53244.46536960001 2026-04-09,03:18:44.000,99,11150340,6324,0,1775704723,13158.4185756,30804.66489822,53244.51427944001 2026-04-09,03:18:46.000,99,11150367,6685,0,1775704725,13158.425311909996,32187.90862899,53244.430434 2026-04-09,03:18:47.000,99,11150376,6245,0,1775704726,13158.4185756,32649.0415662,53244.46536960001 2026-04-09,03:18:48.000,99,11150400,6205,0,1775704727,13158.384894049996,27576.734337750007,53244.45838248 2026-04-09,03:18:49.000,99,11150341,6605,0,1775704728,13158.41183928999,28498.986113909996,53244.423446880006 2026-04-09,03:18:50.000,99,11150337,5725,0,1775704729,13158.39836667,30343.468518840004,53244.5003052 2026-04-09,03:18:51.000,99,11150359,5925,0,1775704730,13158.384894049996,26193.328476990006,53244.48633096 2026-04-09,03:18:52.000,99,11150420,5245,0,1775704731,13158.39836667,27576.734337750007,53244.472356720005 2026-04-09,03:18:53.000,99,11150381,5845,0,1775704732,13158.37815774,29882.314434240005,53244.43742112 2026-04-09,03:18:54.000,99,11150398,5525,0,1775704733,13158.35794881,31726.867330470006,53244.41645976001 2026-04-09,03:18:55.000,99,11150383,6565,0,1775704734,13158.39836667,28498.95086826,53244.44440824001 2026-04-09,03:18:57.000,99,11150338,5565,0,1775704736,13158.384894049996,33571.42022670001,53244.50729232 2026-04-09,03:18:58.000,99,11150230,6324,0,1775704737,13158.39163035999,32649.090910109997,53244.50729232 2026-04-09,03:18:59.000,99,11150278,6324,0,1775704738,13158.405102979996,28960.154296769993,53244.39549840001 2026-04-09,03:19:00.000,99,11150334,5365,0,1775704739,13158.364685119996,29882.307385110005,53244.402485520004 2026-04-09,03:19:01.000,99,11150334,6525,0,1775704740,13158.39163035999,31726.874379600005,53244.38851128 2026-04-09,03:19:02.000,99,11150320,5445,0,1775704741,13158.39163035999,36338.083916489995,53244.43742112 2026-04-09,03:19:03.000,99,11150309,6605,0,1775704742,13158.405102979996,31265.713245870007,53244.47934384 2026-04-09,03:19:04.000,99,11150341,6725,0,1775704743,13158.39836667,29882.399023799997,53244.44440824001 2026-04-09,03:19:05.000,99,11150344,5365,0,1775704744,13158.37815774,28960.175444160006,53244.40947264 2026-04-09,03:19:06.000,99,11150210,5684,0,1775704745,13158.405102979996,30343.48966623,53244.430434 2026-04-09,03:19:08.000,99,11150356,6045,0,1775704747,13158.465729769996,31726.825035689995,53244.44440824001 2026-04-09,03:19:09.000,99,11150350,5565,0,1775704748,13158.432048219991,30804.608505180004,53244.353575680005 2026-04-09,03:19:10.000,99,11150360,6205,0,1775704749,13158.452257149991,30343.51786275,53244.423446880006 2026-04-09,03:19:11.000,99,11150314,5005,0,1775704750,13158.445520839996,31265.78373717,53244.33960144 2026-04-09,03:19:12.000,99,11150319,5684,0,1775704751,13158.45899346,27115.566154889995,53244.38152416 2026-04-09,03:19:13.000,99,11150372,6205,0,1775704752,13158.41183928999,25732.26603108,53244.3605628 2026-04-09,03:19:14.000,99,11150349,6805,0,1775704753,13158.45899346,29882.448367710007,53244.39549840001 2026-04-09,03:19:15.000,99,11150398,5325,0,1775704754,13158.39163035999,27576.783681660003,53244.45838248 2026-04-09,03:19:16.000,99,11150417,5765,0,1775704755,13158.432048219991,32649.21779445,53244.402485520004 2026-04-09,03:19:17.000,99,11150307,5805,0,1775704756,13158.452257149991,28499.10594912,53244.44440824001 2026-04-09,03:19:19.000,99,11150343,6045,0,1775704758,13158.45899346,33110.18155254,53244.423446880006 2026-04-09,03:19:20.000,99,11150281,5725,0,1775704759,13158.452257149991,27115.721235749996,53244.430434 2026-04-09,03:19:21.000,99,11150390,5325,0,1775704760,13158.43878453,30343.553108399996,53244.46536960001 2026-04-09,03:19:22.000,99,11150332,5565,0,1775704761,13158.405102979996,29421.294283109994,53244.46536960001 2026-04-09,03:19:23.000,99,11150341,5884,0,1775704762,13158.405102979996,28499.014310430008,53244.48633096 2026-04-09,03:19:24.000,99,11150234,5645,0,1775704763,13158.39836667,29882.35672902,53244.430434 2026-04-09,03:19:25.000,99,11150247,6845,0,1775704764,13158.452257149991,27576.755485140005,53244.430434 2026-04-09,03:19:26.000,99,11150349,6605,0,1775704765,13158.432048219991,27576.706141229995,53244.45139536 2026-04-09,03:19:27.000,99,11150395,6725,0,1775704766,13158.425311909996,35415.810992939994,53244.43742112 2026-04-09,03:19:28.000,99,11150318,6205,0,1775704767,13158.4185756,34493.59446243,53244.45838248 2026-04-09,03:19:30.000,99,11150265,6084,0,1775704769,13158.425311909996,30343.468518840004,53244.49331808001 2026-04-09,03:19:31.000,99,11150294,5085,0,1775704770,13158.425311909996,24810.021304049995,53244.52825368 2026-04-09,03:19:32.000,99,11150333,5965,0,1775704771,13158.384894049996,32187.936825509998,53244.46536960001 2026-04-09,03:19:33.000,99,11150370,5605,0,1775704772,13158.405102979996,29882.279188589993,53244.45139536 2026-04-09,03:19:34.000,99,11150243,6765,0,1775704773,13158.37815774,26193.250936559998,53244.43742112 2026-04-09,03:19:35.000,99,11150201,5805,0,1775704774,13158.4185756,28037.761538010003,53244.52825368 2026-04-09,03:19:36.000,99,11150298,6165,0,1775704775,13158.33773988,29421.146251380007,53244.46536960001 2026-04-09,03:19:37.000,99,11150405,6645,0,1775704776,13158.304058329995,28959.999215910007,53244.521266560005 2026-04-09,03:19:38.000,99,11150355,5565,0,1775704777,13158.304058329995,26654.37682464,53244.423446880006 2026-04-09,03:19:39.000,99,11150326,5525,0,1775704778,13158.29058570999,26193.24388743,53244.48633096 2026-04-09,03:19:41.000,99,11150364,6565,0,1775704780,13158.283849399995,30343.33458537,53244.423446880006 2026-04-09,03:19:42.000,99,11150365,6885,0,1775704781,13158.29058570999,33110.089913849995,53244.423446880006 2026-04-09,03:19:43.000,99,11150327,5884,0,1775704782,13158.29732202,29421.139202250008,53244.45139536 2026-04-09,03:19:44.000,99,11150336,5325,0,1775704783,13158.29058570999,30343.383929279997,53244.45838248 2026-04-09,03:19:45.000,99,11150342,5285,0,1775704784,13158.27037677999,29882.286237720007,53244.44440824001 2026-04-09,03:19:46.000,99,11150333,5805,0,1775704785,13158.283849399995,29421.139202250008,53244.44440824001 2026-04-09,03:19:47.000,99,11150358,6124,0,1775704786,13158.25690416,28498.866278700007,53244.50729232 2026-04-09,03:19:48.000,99,11150310,6365,0,1775704787,13158.263640469995,30804.4957191,53244.47934384 2026-04-09,03:19:49.000,99,11150353,5965,0,1775704788,13158.27037677999,28037.733341490006,53244.423446880006 2026-04-09,03:19:50.000,99,11150310,6284,0,1775704789,13158.27711309,29882.300335980006,53244.45838248 2026-04-09,03:19:52.000,99,11150313,6885,0,1775704791,13158.27037677999,29882.307385110005,53244.41645976001 2026-04-09,03:19:53.000,99,11150344,5565,0,1775704792,13158.25690416,30343.475567970003,53244.430434 2026-04-09,03:19:54.000,99,11150287,6045,0,1775704793,13158.29732202,26193.328476990006,53244.38851128 2026-04-09,03:19:55.000,99,11150340,6205,0,1775704794,13158.2164863,29882.427220319994,53244.430434 2026-04-09,03:19:56.000,99,11150330,5765,0,1775704795,13158.2164863,29882.391974669998,53244.367549919996 2026-04-09,03:19:57.000,99,11150332,5325,0,1775704796,13158.25016784999,31726.874379600005,53244.402485520004 2026-04-09,03:19:58.000,99,11150362,6245,0,1775704797,13158.22995891999,33571.434324960006,53244.3605628 2026-04-09,03:19:59.000,99,11150397,5884,0,1775704798,13158.27037677999,29882.434269449994,53244.367549919996 2026-04-09,03:20:00.000,99,11150345,5884,0,1775704799,13158.27037677999,27115.650744450002,53244.43742112 2026-04-09,03:20:01.000,99,11150259,7125,0,1775704800,13158.283849399995,32649.21074532,53244.40947264 2026-04-09,03:20:03.000,99,11150310,5605,0,1775704802,13158.27037677999,27576.882369479994,53244.45838248 2026-04-09,03:20:04.000,99,11150301,6605,0,1775704803,13158.29732202,25271.2811256,53244.430434 2026-04-09,03:20:05.000,99,11150319,5925,0,1775704804,13158.283849399995,32649.288285749994,53244.46536960001 2026-04-09,03:20:06.000,99,11150340,6365,0,1775704805,13158.283849399995,27115.84107096,53244.40947264 2026-04-09,03:20:07.000,99,11150299,5925,0,1775704806,13158.29732202,31265.882424990006,53244.44440824001 2026-04-09,03:20:08.000,99,11150365,5765,0,1775704807,13158.27037677999,27576.938762520003,53244.423446880006 2026-04-09,03:20:09.000,99,11150359,5845,0,1775704808,13158.29058570999,30804.81292995,53244.423446880006 2026-04-09,03:20:10.000,99,11150347,5725,0,1775704809,13158.283849399995,28038.015306689995,53244.48633096 2026-04-09,03:20:11.000,99,11150404,5285,0,1775704810,13158.243431539995,31727.071755240002,53244.45139536 2026-04-09,03:20:12.000,99,11150332,5605,0,1775704811,13158.263640469995,29421.37887267,53244.46536960001 2026-04-09,03:20:14.000,99,11150379,6685,0,1775704813,13158.31753095,31727.008313069993,53244.472356720005 2026-04-09,03:20:15.000,99,11150407,6765,0,1775704814,13158.33100356999,33110.3366334,53244.47934384 2026-04-09,03:20:16.000,99,11150453,5805,0,1775704815,13158.31079463999,32188.106004629997,53244.45838248 2026-04-09,03:20:17.000,99,11150426,5245,0,1775704816,13158.304058329995,29882.455416840006,53244.521266560005 2026-04-09,03:20:18.000,99,11150348,5285,0,1775704817,13158.29058570999,31265.80488456,53244.472356720005 2026-04-09,03:20:19.000,99,11150383,6885,0,1775704818,13158.324267259995,32188.09190637,53244.472356720005 2026-04-09,03:20:20.000,99,11150365,5925,0,1775704819,13158.33773988,31265.896523250005,53244.44440824001 2026-04-09,03:20:21.000,99,11150334,5485,0,1775704820,13158.33100356999,28037.980061039998,53244.40947264 2026-04-09,03:20:22.000,99,11150311,6805,0,1775704821,13158.33100356999,26193.476508720007,53244.430434 2026-04-09,03:20:23.000,99,11150345,5605,0,1775704822,13158.31079463999,33110.414173829995,53244.472356720005 2026-04-09,03:20:25.000,99,11150324,5525,0,1775704824,13158.31079463999,27576.889418609993,53244.43742112 2026-04-09,03:20:26.000,99,11150357,5805,0,1775704825,13158.31753095,25732.357669770005,53244.38152416 2026-04-09,03:20:27.000,99,11150324,5445,0,1775704826,13158.35794881,29882.5400064,53244.38851128 2026-04-09,03:20:28.000,99,11150368,5525,0,1775704827,13158.364685119996,28038.050552340006,53244.353575680005 2026-04-09,03:20:29.000,99,11150326,5445,0,1775704828,13158.344476189995,25732.456357589996,53244.40947264 2026-04-09,03:20:30.000,99,11150332,6284,0,1775704829,13158.35121249999,22504.532846250004,53244.38152416 2026-04-09,03:20:31.000,99,11150379,5805,0,1775704830,13158.33100356999,33571.561209299995,53244.39549840001 2026-04-09,03:20:32.000,99,11150280,6284,0,1775704831,13158.35794881,28499.204636940005,53244.423446880006 2026-04-09,03:20:33.000,99,11150337,5845,0,1775704832,13158.39836667,27576.917615130005,53244.40947264 2026-04-09,03:20:34.000,99,11150316,6324,0,1775704833,13158.432048219991,29882.561153789997,53244.402485520004 2026-04-09,03:20:36.000,99,11150296,5405,0,1775704835,13158.465729769996,24810.11999187,53244.41645976001 2026-04-09,03:20:37.000,99,11150326,6165,0,1775704836,13158.452257149991,31265.917670640003,53244.472356720005 2026-04-09,03:20:38.000,99,11150366,6165,0,1775704837,13158.465729769996,30804.841126469997,53244.50729232 2026-04-09,03:20:39.000,99,11150372,6525,0,1775704838,13158.512883939991,27576.96695904,53244.402485520004 2026-04-09,03:20:40.000,99,11150326,5645,0,1775704839,13158.445520839996,31266.002260199995,53244.423446880006 2026-04-09,03:20:41.000,99,11150312,6405,0,1775704840,13158.485938699996,32188.21879071,53244.51427944001 2026-04-09,03:20:42.000,99,11150298,5445,0,1775704841,13158.539829180001,27576.99515556,53244.472356720005 2026-04-09,03:20:43.000,99,11150332,6525,0,1775704842,13158.533092869991,27115.946807910004,53244.591137760006 2026-04-09,03:20:44.000,99,11150336,5325,0,1775704843,13158.533092869991,28038.170387549995,53244.45139536 2026-04-09,03:20:45.000,99,11150347,5805,0,1775704844,13158.553301799991,29421.569199179998,53244.521266560005 2026-04-09,03:20:47.000,99,11150326,5405,0,1775704846,13158.560038110001,25271.41505907,53244.47934384 2026-04-09,03:20:48.000,99,11150371,5805,0,1775704847,13158.600455970001,33110.51991078,53244.54921504 2026-04-09,03:20:49.000,99,11150312,5405,0,1775704848,13158.573510729992,28960.365770670003,53244.50729232 2026-04-09,03:20:50.000,99,11150286,5765,0,1775704849,13158.593719659992,27576.99515556,53244.45838248 2026-04-09,03:20:51.000,99,11150320,6284,0,1775704850,13158.647610139997,25271.372764290005,53244.591137760006 2026-04-09,03:20:52.000,99,11150326,5605,0,1775704851,13158.613928589992,30804.932765160003,53244.535240799996 2026-04-09,03:20:53.000,99,11150365,6045,0,1775704852,13158.661082760002,26193.638638710006,53244.521266560005 2026-04-09,03:20:54.000,99,11150277,6605,0,1775704853,13158.667819069997,23887.966903530003,53244.52825368 2026-04-09,03:20:55.000,99,11150266,5245,0,1775704854,13158.661082760002,28499.24693172,53244.52825368 2026-04-09,03:20:56.000,99,11150266,5365,0,1775704855,13158.688027999997,28960.443311099996,53244.535240799996 2026-04-09,03:20:58.000,99,11150335,6084,0,1775704857,13158.728445859997,30804.939814290003,53244.54921504 2026-04-09,03:20:59.000,99,11150325,5925,0,1775704858,13158.694764309992,28499.26102998,53244.48633096 2026-04-09,03:21:00.000,99,11150325,5845,0,1775704859,13158.728445859997,28038.12104364,53244.45838248 2026-04-09,03:21:01.000,99,11150379,6845,0,1775704860,13158.708236929997,29882.652792480003,53244.59812488 2026-04-09,03:21:02.000,99,11150302,5565,0,1775704861,13158.701500620002,32649.450415739993,53244.535240799996 2026-04-09,03:21:03.000,99,11150311,6645,0,1775704862,13158.728445859997,30343.8350736,53244.54921504 2026-04-09,03:21:04.000,99,11150338,5605,0,1775704863,13158.728445859997,28960.41511458,53244.58415064001 2026-04-09,03:21:05.000,99,11150354,5405,0,1775704864,13158.755391099992,33110.576303819995,53244.591137760006 2026-04-09,03:21:06.000,99,11150342,6284,0,1775704865,13158.748654789997,35416.177547700005,53244.54222792001 2026-04-09,03:21:07.000,99,11150303,5884,0,1775704866,13158.762127410002,23888.086738740007,53244.58415064001 2026-04-09,03:21:09.000,99,11150368,6365,0,1775704868,13158.748654789997,24810.331465769996,53244.535240799996 2026-04-09,03:21:10.000,99,11150372,5445,0,1775704869,13158.741918480002,32188.345675050005,53244.59812488 2026-04-09,03:21:11.000,99,11150276,5445,0,1775704870,13158.795808959992,29421.611493959994,53244.57716352 2026-04-09,03:21:12.000,99,11150349,6725,0,1775704871,13158.816017889993,28038.219731460005,53244.57716352 2026-04-09,03:21:13.000,99,11150344,5605,0,1775704872,13158.822754200002,31727.25503262,53244.59812488 2026-04-09,03:21:14.000,99,11150336,5365,0,1775704873,13158.842963130002,27116.080741380007,53244.58415064001 2026-04-09,03:21:15.000,99,11150306,5365,0,1775704874,13158.809281579997,28038.311370149997,53244.61908624 2026-04-09,03:21:16.000,99,11150357,6885,0,1775704875,13158.836226819993,28038.346615799994,53244.52825368 2026-04-09,03:21:17.000,99,11150322,6445,0,1775704876,13158.836226819993,29421.71018178,53244.521266560005 2026-04-09,03:21:18.000,99,11150372,5325,0,1775704877,13158.829490509997,30343.99720359,53244.570176400004 2026-04-09,03:21:20.000,99,11150340,5405,0,1775704879,13158.842963130002,28038.28317363,53244.55620216 2026-04-09,03:21:21.000,99,11150283,5684,0,1775704880,13158.863172060002,32188.416166349998,53244.535240799996 2026-04-09,03:21:22.000,99,11150338,6405,0,1775704881,13158.890117299998,30344.011301849998,53244.605112 2026-04-09,03:21:23.000,99,11150344,5605,0,1775704882,13158.923798850003,26655.032393729998,53244.52825368 2026-04-09,03:21:24.000,99,11150307,5485,0,1775704883,13158.890117299998,29882.885413769996,53244.5003052 2026-04-09,03:21:25.000,99,11150346,5605,0,1775704884,13158.923798850003,28038.403008840003,53244.57716352 2026-04-09,03:21:26.000,99,11150316,5205,0,1775704885,13158.937271469993,34033.011357359996,53244.55620216 2026-04-09,03:21:27.000,99,11150322,5365,0,1775704886,13158.970953019998,25271.654729489994,53244.54921504 2026-04-09,03:21:28.000,99,11150376,6565,0,1775704887,13158.957480399993,23427.108882390006,53244.48633096 2026-04-09,03:21:29.000,99,11150351,6885,0,1775704888,13158.970953019998,23888.206573949996,53244.57716352 2026-04-09,03:21:31.000,99,11150310,6365,0,1775704890,13158.984425639988,29421.69608352,53244.58415064001 2026-04-09,03:21:32.000,99,11150331,5805,0,1775704891,13159.038316119993,27577.206629459994,53244.59812488 2026-04-09,03:21:33.000,99,11150318,5684,0,1775704892,13158.991161949998,26193.821916090004,53244.61908624 2026-04-09,03:21:34.000,99,11150380,6165,0,1775704893,13158.997898259993,30343.933761420005,53244.62607336 2026-04-09,03:21:35.000,99,11150259,5645,0,1775704894,13158.937271469993,34955.199691350004,53244.591137760006 2026-04-09,03:21:36.000,99,11150256,6365,0,1775704895,13158.991161949998,32188.451411999995,53244.56318928001 2026-04-09,03:21:37.000,99,11150345,6005,0,1775704896,13158.964216709988,28499.366766930005,53244.58415064001 2026-04-09,03:21:38.000,99,11150311,6885,0,1775704897,13159.011370879998,28499.394963450002,53244.55620216 2026-04-09,03:21:39.000,99,11150336,5605,0,1775704898,13158.964216709988,25732.5761928,53244.570176400004 2026-04-09,03:21:40.000,99,11150355,5605,0,1775704899,13158.977689329993,32649.478612260005,53244.58415064001 2026-04-09,03:21:42.000,99,11150335,6245,0,1775704901,13158.944007779988,28038.205633200007,53244.56318928001 2026-04-09,03:21:43.000,99,11150346,5525,0,1775704902,13158.950744089998,31727.170443060008,53244.56318928001 2026-04-09,03:21:44.000,99,11150337,5765,0,1775704903,13158.957480399993,27577.023352079996,53244.591137760006 2026-04-09,03:21:45.000,99,11150395,6005,0,1775704904,13158.957480399993,27577.030401209995,53244.55620216 2026-04-09,03:21:46.000,99,11150347,5965,0,1775704905,13158.964216709988,30343.778680560004,53244.59812488 2026-04-09,03:21:47.000,99,11150337,5725,0,1775704906,13158.991161949998,24810.28212186,53244.56318928001 2026-04-09,03:21:48.000,99,11150353,5884,0,1775704907,13158.977689329993,30804.98210907,53244.570176400004 2026-04-09,03:21:49.000,99,11150334,5845,0,1775704908,13158.991161949998,30804.98210907,53244.605112 2026-04-09,03:21:50.000,99,11150321,5925,0,1775704909,13158.957480399993,33571.68104451,53244.591137760006 2026-04-09,03:21:51.000,99,11150352,5285,0,1775704910,13158.991161949998,30343.778680560004,53244.66100896001 2026-04-09,03:21:53.000,99,11150335,5805,0,1775704912,13158.970953019998,29421.611493959994,53244.591137760006 2026-04-09,03:21:54.000,99,11150334,5565,0,1775704913,13158.997898259993,34032.912669540005,53244.570176400004 2026-04-09,03:21:55.000,99,11150338,5525,0,1775704914,13159.018107189993,28038.325468409996,53244.605112 2026-04-09,03:21:56.000,99,11150344,5525,0,1775704915,13159.011370879998,23888.227721339994,53244.62607336 2026-04-09,03:21:57.000,99,11150360,5525,0,1775704916,13159.078733979994,30343.933761420005,53244.52825368 2026-04-09,03:21:58.000,99,11150324,5725,0,1775704917,13159.071997669998,28499.465454749996,53244.640047600005 2026-04-09,03:21:59.000,99,11150281,5765,0,1775704918,13159.018107189993,30343.9760562,53244.54921504 2026-04-09,03:22:00.000,99,11150398,6205,0,1775704919,13159.058525049993,30805.151288189998,53244.591137760006 2026-04-09,03:22:01.000,99,11150289,6685,0,1775704920,13159.078733979994,33571.927764060005,53244.591137760006 2026-04-09,03:22:02.000,99,11150297,5965,0,1775704921,13159.078733979994,29421.822967860004,53244.640047600005 2026-04-09,03:22:04.000,99,11150400,5405,0,1775704923,13159.105679219989,31266.326520179995,53244.59812488 2026-04-09,03:22:05.000,99,11150356,5405,0,1775704924,13159.152833389999,27116.200576589996,53244.63306048001 2026-04-09,03:22:06.000,99,11150342,5405,0,1775704925,13159.173042319999,27116.207625719995,53244.72389304 2026-04-09,03:22:07.000,99,11150339,6765,0,1775704926,13159.152833389999,28960.753472819997,53244.68197032001 2026-04-09,03:22:08.000,99,11150350,5525,0,1775704927,13159.213460179999,34955.38296873,53244.70991880001 2026-04-09,03:22:09.000,99,11150339,6005,0,1775704928,13159.18651493999,31266.368814960006,53244.68197032001 2026-04-09,03:22:10.000,99,11150408,6405,0,1775704929,13159.199987559994,25732.928649299996,53244.71690592 2026-04-09,03:22:11.000,99,11150366,5405,0,1775704930,13159.27408697,29421.956901330006,53244.6749832 2026-04-09,03:22:12.000,99,11150308,5485,0,1775704931,13159.26735065999,33110.99220249,53244.70991880001 2026-04-09,03:22:13.000,99,11150337,6645,0,1775704932,13159.26735065999,28499.72627256,53244.688957440005 2026-04-09,03:22:15.000,99,11150374,6445,0,1775704934,13159.2942959,28499.719223430002,53244.65402184 2026-04-09,03:22:16.000,99,11150383,5805,0,1775704935,13159.28755958999,26655.194523719998,53244.7448544 2026-04-09,03:22:17.000,99,11150308,5485,0,1775704936,13159.2942959,25271.823908610007,53244.7448544 2026-04-09,03:22:18.000,99,11150317,5765,0,1775704937,13159.2942959,29421.935753939993,53244.69594456 2026-04-09,03:22:19.000,99,11150333,6845,0,1775704938,13159.341450069995,28499.669879520006,53244.73088016001 2026-04-09,03:22:20.000,99,11150324,5165,0,1775704939,13159.32797744999,33110.9710551,53244.75184152001 2026-04-09,03:22:21.000,99,11150354,5405,0,1775704940,13159.301032209994,33110.99220249,53244.76581576 2026-04-09,03:22:22.000,99,11150326,5485,0,1775704941,13159.33471376,28960.831013250005,53244.758828640006 2026-04-09,03:22:23.000,99,11150346,5325,0,1775704942,13159.32797744999,29421.970999590005,53244.68197032001 2026-04-09,03:22:24.000,99,11150382,6245,0,1775704943,13159.341450069995,29883.01229811,53244.73088016001 2026-04-09,03:22:26.000,99,11150315,7125,0,1775704945,13159.34818637999,29883.026396369998,53244.68197032001 2026-04-09,03:22:27.000,99,11150353,6725,0,1775704946,13159.33471376,27116.249920500006,53244.70991880001 2026-04-09,03:22:28.000,99,11150376,6205,0,1775704947,13159.31450483,31727.480604779994,53244.6749832 2026-04-09,03:22:29.000,99,11150370,6205,0,1775704948,13159.35492269,30805.221779490006,53244.640047600005 2026-04-09,03:22:30.000,99,11150394,6124,0,1775704949,13159.35492269,34955.3759196,53244.72389304 2026-04-09,03:22:31.000,99,11150369,6725,0,1775704950,13159.381867929995,29421.85116438,53244.75184152001 2026-04-09,03:22:32.000,99,11150361,6045,0,1775704951,13159.381867929995,34955.354772210005,53244.758828640006 2026-04-09,03:22:33.000,99,11150357,6005,0,1775704952,13159.402076859995,31266.41815887,53244.7448544 2026-04-09,03:22:34.000,99,11150338,6324,0,1775704953,13159.38860423999,28960.661834130005,53244.70991880001 2026-04-09,03:22:35.000,99,11150395,5765,0,1775704954,13159.38860423999,28038.480549269996,53244.807738480005 2026-04-09,03:22:37.000,99,11150339,6045,0,1775704956,13159.402076859995,28038.466451009997,53244.70991880001 2026-04-09,03:22:38.000,99,11150375,6525,0,1775704957,13159.39534055,29421.787722210007,53244.72389304 2026-04-09,03:22:39.000,99,11150387,6725,0,1775704958,13159.40881316999,26655.074688509994,53244.807738480005 2026-04-09,03:22:40.000,99,11150437,5645,0,1775704959,13159.442494719995,27577.326464669997,53244.78677712 2026-04-09,03:22:41.000,99,11150413,6084,0,1775704960,13159.47617627,33110.900563799994,53244.66799608 2026-04-09,03:22:42.000,99,11150355,5805,0,1775704961,13159.45596734,25732.844059740004,53244.70991880001 2026-04-09,03:22:43.000,99,11150354,6205,0,1775704962,13159.50985781999,28038.459401879998,53244.72389304 2026-04-09,03:22:44.000,99,11150367,5645,0,1775704963,13159.503121509995,29421.8793609,53244.78677712 2026-04-09,03:22:45.000,99,11150299,6525,0,1775704964,13159.503121509995,31727.522899560005,53244.79376424 2026-04-09,03:22:46.000,99,11150304,5445,0,1775704965,13159.503121509995,33572.11104144,53244.8147256 2026-04-09,03:22:48.000,99,11150291,6045,0,1775704967,13159.523330439995,27116.278117020003,53244.77979000001 2026-04-09,03:22:49.000,99,11150348,5325,0,1775704968,13159.53680306,33110.96400597,53244.8147256 2026-04-09,03:22:50.000,99,11150403,6725,0,1775704969,13159.57048460999,29883.026396369998,53244.807738480005 2026-04-09,03:22:51.000,99,11150381,6645,0,1775704970,13159.57722092,26194.03338999,53244.807738480005 2026-04-09,03:22:52.000,99,11150411,5645,0,1775704971,13159.57722092,32649.831068760002,53244.78677712 2026-04-09,03:22:53.000,99,11150374,5405,0,1775704972,13159.59069353999,29421.893459159997,53244.78677712 2026-04-09,03:22:54.000,99,11150240,5565,0,1775704973,13159.61763878,28038.43120536,53244.73088016001 2026-04-09,03:22:55.000,99,11150262,5325,0,1775704974,13159.63784771,33572.06169753001,53244.84267408 2026-04-09,03:22:56.000,99,11150320,5485,0,1775704975,13159.604166159996,25732.90750191,53244.80075136001 2026-04-09,03:22:57.000,99,11150257,5765,0,1775704976,13159.583957229996,27577.425152490003,53244.77979000001 2026-04-09,03:22:59.000,99,11150422,6365,0,1775704978,13159.61763878,29883.068691149994,53244.8147256 2026-04-09,03:23:00.000,99,11150399,5925,0,1775704979,13159.63784771,26193.991095210004,53244.83568696 2026-04-09,03:23:01.000,99,11150356,6284,0,1775704980,13159.604166159996,29883.089838540007,53244.84267408 2026-04-09,03:23:02.000,99,11150361,5684,0,1775704981,13159.631111399991,25271.802761219995,53244.77979000001 2026-04-09,03:23:03.000,99,11150354,5285,0,1775704982,13159.61763878,27577.396955970005,53244.82869984001 2026-04-09,03:23:04.000,99,11150268,6245,0,1775704983,13159.624375089996,25732.858158000003,53244.83568696 2026-04-09,03:23:05.000,99,11150290,5445,0,1775704984,13159.63784771,29421.949852200007,53244.78677712 2026-04-09,03:23:06.000,99,11150380,6245,0,1775704985,13159.624375089996,30344.117038800003,53244.86363544 2026-04-09,03:23:07.000,99,11150358,6324,0,1775704986,13159.57722092,29421.794771340006,53244.82171272 2026-04-09,03:23:08.000,99,11150419,5725,0,1775704987,13159.563748299995,33110.85121989,53244.807738480005 2026-04-09,03:23:10.000,99,11150309,6084,0,1775704989,13159.543539369995,28499.606437349998,53244.87760968001 2026-04-09,03:23:11.000,99,11150348,5325,0,1775704990,13159.543539369995,24810.564087060004,53244.856648320005 2026-04-09,03:23:12.000,99,11150308,5325,0,1775704991,13159.523330439995,28960.767571079996,53244.84966120001 2026-04-09,03:23:13.000,99,11150342,5565,0,1775704992,13159.543539369995,28038.508745789994,53244.870622559996 2026-04-09,03:23:14.000,99,11150340,5445,0,1775704993,13159.543539369995,31727.522899560005,53244.89857104001 2026-04-09,03:23:15.000,99,11150357,6005,0,1775704994,13159.55701199,28499.58528996,53244.905558160004 2026-04-09,03:23:16.000,99,11150291,6725,0,1775704995,13159.543539369995,25271.711122530003,53244.80075136001 2026-04-09,03:23:17.000,99,11150359,5925,0,1775704996,13159.503121509995,31266.333569309994,53244.807738480005 2026-04-09,03:23:18.000,99,11150305,6565,0,1775704997,13159.503121509995,30805.200632099994,53244.89857104001 2026-04-09,03:23:19.000,99,11150324,6165,0,1775704998,13159.482912579995,30805.214730360007,53244.72389304 2026-04-09,03:23:21.000,99,11150289,5925,0,1775705000,13159.4963852,34494.25708065,53244.78677712 2026-04-09,03:23:22.000,99,11150381,6805,0,1775705001,13159.50985781999,28499.57824083,53244.807738480005 2026-04-09,03:23:23.000,99,11150369,5884,0,1775705002,13159.4963852,32649.781724850007,53244.77280288 2026-04-09,03:23:24.000,99,11150327,5845,0,1775705003,13159.482912579995,23888.347556549998,53244.79376424 2026-04-09,03:23:25.000,99,11150305,6005,0,1775705004,13159.503121509995,35877.65589228,53244.83568696 2026-04-09,03:23:26.000,99,11150289,5965,0,1775705005,13159.51659413,27577.411054230004,53244.84267408 2026-04-09,03:23:27.000,99,11150310,6324,0,1775705006,13159.50985781999,27577.319415539998,53244.82869984001 2026-04-09,03:23:28.000,99,11150375,6925,0,1775705007,13159.48964888999,25732.87930539,53244.82869984001 2026-04-09,03:23:29.000,99,11150344,6084,0,1775705008,13159.51659413,32188.620591119994,53244.82869984001 2026-04-09,03:23:30.000,99,11150341,5925,0,1775705009,13159.48964888999,28038.515794920007,53244.73088016001 2026-04-09,03:23:32.000,99,11150292,5445,0,1775705011,13159.51659413,31266.41815887,53244.77280288 2026-04-09,03:23:33.000,99,11150258,5405,0,1775705012,13159.53006674999,31727.508801300006,53244.77979000001 2026-04-09,03:23:34.000,99,11150303,6765,0,1775705013,13159.55027567999,28499.662830390007,53244.78677712 2026-04-09,03:23:35.000,99,11150308,5565,0,1775705014,13159.4963852,32188.613541989995,53244.737867280004 2026-04-09,03:23:36.000,99,11150376,5565,0,1775705015,13159.4963852,28960.73232543,53244.72389304 2026-04-09,03:23:37.000,99,11150358,6365,0,1775705016,13159.55701199,25271.704073400004,53244.8147256 2026-04-09,03:23:38.000,99,11150280,5125,0,1775705017,13159.55701199,27577.432201620002,53244.82171272 2026-04-09,03:23:39.000,99,11150330,6284,0,1775705018,13159.563748299995,27577.411054230004,53244.79376424 2026-04-09,03:23:40.000,99,11150265,5525,0,1775705019,13159.57048460999,29883.01934724,53244.82171272 2026-04-09,03:23:41.000,99,11150314,5085,0,1775705020,13159.57048460999,30344.194579229996,53244.737867280004 2026-04-09,03:23:43.000,99,11150316,5605,0,1775705022,13159.53006674999,28960.802816730007,53244.856648320005 2026-04-09,03:23:44.000,99,11150338,6405,0,1775705023,13159.543539369995,29421.921655679995,53244.79376424 2026-04-09,03:23:45.000,99,11150276,5565,0,1775705024,13159.57048460999,31727.487653909993,53244.73088016001 2026-04-09,03:23:46.000,99,11150309,6525,0,1775705025,13159.55027567999,31727.480604779994,53244.73088016001 2026-04-09,03:23:47.000,99,11150275,5925,0,1775705026,13159.53680306,32188.634689380007,53244.80075136001 2026-04-09,03:23:48.000,99,11150349,5684,0,1775705027,13159.53680306,30805.327516439997,53244.807738480005 2026-04-09,03:23:49.000,99,11150316,5925,0,1775705028,13159.523330439995,28038.536942310006,53244.70991880001 2026-04-09,03:23:50.000,99,11150298,5925,0,1775705029,13159.51659413,30344.194579229996,53244.79376424 2026-04-09,03:23:51.000,99,11150290,5405,0,1775705030,13159.482912579995,29883.110985930005,53244.77979000001 2026-04-09,03:23:52.000,99,11150282,5925,0,1775705031,13159.4963852,28038.551040570004,53244.78677712 2026-04-09,03:23:54.000,99,11150305,6685,0,1775705033,13159.48964888999,32188.761573719996,53244.79376424 2026-04-09,03:23:55.000,99,11150283,6565,0,1775705034,13159.46943995999,33110.99925162,53244.8147256 2026-04-09,03:23:56.000,99,11150267,6645,0,1775705035,13159.48964888999,27116.376804839994,53244.80075136001 2026-04-09,03:23:57.000,99,11150292,5245,0,1775705036,13159.46943995999,26194.103881289993,53244.807738480005 2026-04-09,03:23:58.000,99,11150312,5405,0,1775705037,13159.46943995999,25271.816859479994,53244.80075136001 2026-04-09,03:23:59.000,99,11150281,5765,0,1775705038,13159.482912579995,30805.412106000003,53244.76581576 2026-04-09,03:24:00.000,99,11150286,6245,0,1775705039,13159.48964888999,26655.229769369995,53244.72389304 2026-04-09,03:24:01.000,99,11150301,5965,0,1775705040,13159.46943995999,28038.60743361,53244.77280288 2026-04-09,03:24:02.000,99,11150327,5925,0,1775705041,13159.46943995999,27116.362706579996,53244.78677712 2026-04-09,03:24:03.000,99,11150297,6765,0,1775705042,13159.44923102999,30344.265070530004,53244.77280288 2026-04-09,03:24:05.000,99,11150328,5485,0,1775705044,13159.482912579995,28960.87330803,53244.758828640006 2026-04-09,03:24:06.000,99,11150351,5684,0,1775705045,13159.4963852,31727.656833030007,53244.77280288 2026-04-09,03:24:07.000,99,11150332,5325,0,1775705046,13159.45596734,28499.761518209998,53244.78677712 2026-04-09,03:24:08.000,99,11150339,6485,0,1775705047,13159.51659413,26655.243867629993,53244.83568696 2026-04-09,03:24:09.000,99,11150287,6965,0,1775705048,13159.482912579995,30344.265070530004,53244.75184152001 2026-04-09,03:24:10.000,99,11150288,5445,0,1775705049,13159.48964888999,30344.279168790003,53244.75184152001 2026-04-09,03:24:11.000,99,11150310,5525,0,1775705050,13159.4963852,24349.522788539995,53244.75184152001 2026-04-09,03:24:12.000,99,11150301,5845,0,1775705051,13159.503121509995,29883.103936800006,53244.75184152001 2026-04-09,03:24:13.000,99,11150294,6284,0,1775705052,13159.523330439995,26655.145179810002,53244.80075136001 2026-04-09,03:24:14.000,99,11150293,6124,0,1775705053,13159.50985781999,31266.488650169995,53244.8147256 2026-04-09,03:24:16.000,99,11150264,5565,0,1775705055,13159.50985781999,29421.886410029998,53244.77979000001 2026-04-09,03:24:17.000,99,11150316,5405,0,1775705056,13159.4963852,28038.501696659994,53244.758828640006 2026-04-09,03:24:18.000,99,11150274,6205,0,1775705057,13159.503121509995,29882.913610289994,53244.73088016001 2026-04-09,03:24:19.000,99,11150365,6805,0,1775705058,13159.462703649995,32188.57124721,53244.73088016001 2026-04-09,03:24:20.000,99,11150278,6324,0,1775705059,13159.482912579995,27116.16533094,53244.77979000001 2026-04-09,03:24:21.000,99,11150304,6365,0,1775705060,13159.47617627,31727.41011348,53244.702931679996 2026-04-09,03:24:22.000,99,11150299,5805,0,1775705061,13159.503121509995,34033.004308229996,53244.75184152001 2026-04-09,03:24:23.000,99,11150370,6084,0,1775705062,13159.462703649995,31727.325523919993,53244.69594456 2026-04-09,03:24:24.000,99,11150293,5884,0,1775705063,13159.44923102999,28960.485605880007,53244.73088016001 2026-04-09,03:24:25.000,99,11150293,6405,0,1775705064,13159.45596734,32649.492710520004,53244.70991880001 2026-04-09,03:24:27.000,99,11150265,5645,0,1775705066,13159.462703649995,28499.387914320003,53244.6749832 2026-04-09,03:24:28.000,99,11150319,6725,0,1775705067,13159.44923102999,24349.170332039997,53244.68197032001 2026-04-09,03:24:29.000,99,11150356,5605,0,1775705068,13159.381867929995,28960.457409359995,53244.66799608 2026-04-09,03:24:30.000,99,11150341,5925,0,1775705069,13159.40881316999,29882.66689074,53244.7448544 2026-04-09,03:24:31.000,99,11150310,5565,0,1775705070,13159.37513162,30804.932765160003,53244.688957440005 2026-04-09,03:24:32.000,99,11150309,5925,0,1775705071,13159.33471376,25271.464402979997,53244.737867280004 2026-04-09,03:24:33.000,99,11150286,5565,0,1775705072,13159.35492269,29421.583297439996,53244.73088016001 2026-04-09,03:24:34.000,99,11150284,6284,0,1775705073,13159.301032209994,28038.170387549995,53244.688957440005 2026-04-09,03:24:35.000,99,11150336,5525,0,1775705074,13159.32797744999,34493.96806632,53244.68197032001 2026-04-09,03:24:36.000,99,11150238,5325,0,1775705075,13159.2942959,32188.310429399993,53244.702931679996 2026-04-09,03:24:38.000,99,11150290,5245,0,1775705077,13159.2942959,35877.4021236,53244.6749832 2026-04-09,03:24:39.000,99,11150353,5845,0,1775705078,13159.30776851999,30804.97505994,53244.64703472 2026-04-09,03:24:40.000,99,11150363,6525,0,1775705079,13159.28755958999,31266.143242799997,53244.66799608 2026-04-09,03:24:41.000,99,11150372,6084,0,1775705080,13159.28755958999,28038.212682330006,53244.6749832 2026-04-09,03:24:42.000,99,11150318,6245,0,1775705081,13159.321241139995,29882.793775080005,53244.6749832 2026-04-09,03:24:43.000,99,11150316,5365,0,1775705082,13159.280823279994,28960.534949790002,53244.66100896001 2026-04-09,03:24:44.000,99,11150332,5245,0,1775705083,13159.28755958999,34032.919718670004,53244.64703472 2026-04-09,03:24:45.000,99,11150343,7045,0,1775705084,13159.321241139995,25732.653733230007,53244.605112 2026-04-09,03:24:46.000,99,11150391,5565,0,1775705085,13159.280823279994,30343.947859680004,53244.70991880001 2026-04-09,03:24:47.000,99,11150289,7045,0,1775705086,13159.260614349994,24349.339511159997,53244.605112 2026-04-09,03:24:49.000,99,11150340,5884,0,1775705088,13159.26735065999,30805.12309167,53244.605112 2026-04-09,03:24:50.000,99,11150344,5884,0,1775705089,13159.280823279994,29882.934757680006,53244.61908624 2026-04-09,03:24:51.000,99,11150272,6245,0,1775705090,13159.30776851999,28038.410057970003,53244.61209912001 2026-04-09,03:24:52.000,99,11150398,5965,0,1775705091,13159.260614349994,29421.84411525,53244.65402184 2026-04-09,03:24:53.000,99,11150316,5884,0,1775705092,13159.280823279994,28038.43120536,53244.61908624 2026-04-09,03:24:54.000,99,11150328,5884,0,1775705093,13159.321241139995,26655.053541119996,53244.58415064001 2026-04-09,03:24:55.000,99,11150296,5925,0,1775705094,13159.26735065999,28499.613486479997,53244.57716352 2026-04-09,03:24:56.000,99,11150321,6605,0,1775705095,13159.32797744999,27577.333513799997,53244.640047600005 2026-04-09,03:24:57.000,99,11150282,5445,0,1775705096,13159.32797744999,29882.970003330003,53244.64703472 2026-04-09,03:24:58.000,99,11150342,6205,0,1775705097,13159.2942959,28960.71822717,53244.605112 2026-04-09,03:25:00.000,99,11150330,6165,0,1775705099,13159.301032209994,27116.235822240007,53244.55620216 2026-04-09,03:25:01.000,99,11150344,6124,0,1775705100,13159.27408697,22966.05348561,53244.591137760006 2026-04-09,03:25:02.000,99,11150332,6084,0,1775705101,13159.233669109999,32188.620591119994,53244.640047600005 2026-04-09,03:25:03.000,99,11150364,5205,0,1775705102,13159.233669109999,30805.151288189998,53244.62607336 2026-04-09,03:25:04.000,99,11150329,6525,0,1775705103,13159.240405419994,27116.115987030003,53244.56318928001 2026-04-09,03:25:05.000,99,11150337,6365,0,1775705104,13159.233669109999,26193.948800430007,53244.63306048001 2026-04-09,03:25:06.000,99,11150322,6005,0,1775705105,13159.26735065999,33571.94186232,53244.61209912001 2026-04-09,03:25:07.000,99,11150376,5965,0,1775705106,13159.220196489994,33110.81597424,53244.55620216 2026-04-09,03:25:08.000,99,11150285,6605,0,1775705107,13159.220196489994,32188.54305069,53244.61209912001 2026-04-09,03:25:09.000,99,11150360,6005,0,1775705108,13159.159569699994,23427.130029780004,53244.54921504 2026-04-09,03:25:11.000,99,11150327,6565,0,1775705110,13159.139360769994,29421.773623949994,53244.570176400004 2026-04-09,03:25:12.000,99,11150348,6245,0,1775705111,13159.098942909994,30344.018350979997,53244.54921504 2026-04-09,03:25:13.000,99,11150323,6765,0,1775705112,13159.078733979994,31727.353720440005,53244.56318928001 2026-04-09,03:25:14.000,99,11150298,5805,0,1775705113,13159.065261359989,31266.206684970006,53244.57716352 2026-04-09,03:25:15.000,99,11150328,6045,0,1775705114,13159.058525049993,24810.394907940004,53244.47934384 2026-04-09,03:25:16.000,99,11150283,5805,0,1775705115,13159.045052429989,30805.080796890004,53244.54921504 2026-04-09,03:25:17.000,99,11150291,5805,0,1775705116,13159.024843499988,27577.15023642,53244.58415064001 2026-04-09,03:25:18.000,99,11150295,6084,0,1775705117,13159.038316119993,28960.513802400004,53244.54222792001 2026-04-09,03:25:19.000,99,11150354,5884,0,1775705118,13159.045052429989,26193.751424789996,53244.57716352 2026-04-09,03:25:20.000,99,11150316,5245,0,1775705119,13158.984425639988,35416.31148117001,53244.472356720005 2026-04-09,03:25:22.000,99,11150331,6005,0,1775705121,13159.004634569988,29882.786725950005,53244.54222792001 2026-04-09,03:25:23.000,99,11150318,5805,0,1775705122,13158.991161949998,33571.779732330004,53244.48633096 2026-04-09,03:25:24.000,99,11150184,6165,0,1775705123,13158.957480399993,31266.234881490003,53244.5003052 2026-04-09,03:25:25.000,99,11150182,5884,0,1775705124,13158.957480399993,34955.25608439,53244.43742112 2026-04-09,03:25:26.000,99,11150165,6565,0,1775705125,13158.977689329993,29882.85721725,53244.44440824001 2026-04-09,03:25:27.000,99,11150260,6124,0,1775705126,13158.957480399993,30805.080796890004,53244.45838248 2026-04-09,03:25:28.000,99,11150307,5884,0,1775705127,13158.977689329993,26193.814866960005,53244.38851128 2026-04-09,03:25:29.000,99,11150305,6005,0,1775705128,13158.957480399993,28038.374812320006,53244.430434 2026-04-09,03:25:30.000,99,11150307,5805,0,1775705129,13158.923798850003,30805.101944280002,53244.402485520004 2026-04-09,03:25:31.000,99,11150374,5245,0,1775705130,13158.944007779988,32649.654840510004,53244.45139536 2026-04-09,03:25:33.000,99,11150288,5405,0,1775705132,13158.991161949998,26193.843063480002,53244.41645976001 2026-04-09,03:25:34.000,99,11150323,5725,0,1775705133,13158.997898259993,31727.43126087,53244.38851128 2026-04-09,03:25:35.000,99,11150290,5605,0,1775705134,13158.991161949998,28038.417107100002,53244.45838248 2026-04-09,03:25:36.000,99,11150356,5965,0,1775705135,13158.977689329993,28038.332517539995,53244.430434 2026-04-09,03:25:37.000,99,11150303,6645,0,1775705136,13159.031579809998,33110.81597424,53244.41645976001 2026-04-09,03:25:38.000,99,11150309,5725,0,1775705137,13158.997898259993,28960.668883260005,53244.37453704001 2026-04-09,03:25:39.000,99,11150279,5845,0,1775705138,13158.977689329993,27577.333513799997,53244.40947264 2026-04-09,03:25:40.000,99,11150390,6205,0,1775705139,13158.950744089998,30344.095891410005,53244.39549840001 2026-04-09,03:25:41.000,99,11150339,6845,0,1775705140,13158.950744089998,28960.661834130005,53244.40947264 2026-04-09,03:25:42.000,99,11150363,5765,0,1775705141,13158.937271469993,28038.515794920007,53244.353575680005 2026-04-09,03:25:44.000,99,11150378,6445,0,1775705143,13158.991161949998,31266.298323659998,53244.402485520004 2026-04-09,03:25:45.000,99,11150330,6005,0,1775705144,13159.011370879998,29882.970003330003,53244.367549919996 2026-04-09,03:25:46.000,99,11150381,6084,0,1775705145,13158.970953019998,28960.661834130005,53244.353575680005 2026-04-09,03:25:47.000,99,11150285,5805,0,1775705146,13158.930535159998,27116.186478329997,53244.38152416 2026-04-09,03:25:48.000,99,11150277,6445,0,1775705147,13158.944007779988,28960.746423689998,53244.38152416 2026-04-09,03:25:49.000,99,11150354,5884,0,1775705148,13158.950744089998,30344.067694890007,53244.41645976001 2026-04-09,03:25:50.000,99,11150332,6124,0,1775705149,13158.944007779988,32649.68303703,53244.367549919996 2026-04-09,03:25:51.000,99,11150365,6445,0,1775705150,13158.923798850003,28960.675932390004,53244.3605628 2026-04-09,03:25:52.000,99,11150329,5605,0,1775705151,13158.930535159998,27577.28416989,53244.31864008 2026-04-09,03:25:53.000,99,11150287,6084,0,1775705152,13158.910326229998,27116.123036160003,53244.367549919996 2026-04-09,03:25:55.000,99,11150344,6205,0,1775705154,13158.910326229998,28499.56414257,53244.32562720001 2026-04-09,03:25:56.000,99,11150295,5925,0,1775705155,13158.883380990002,30805.200632099994,53244.33261432 2026-04-09,03:25:57.000,99,11150335,6485,0,1775705156,13158.856435749993,29421.837066120002,53244.353575680005 2026-04-09,03:25:58.000,99,11150292,6124,0,1775705157,13158.856435749993,35877.60654836999,53244.353575680005 2026-04-09,03:25:59.000,99,11150327,6245,0,1775705158,13158.883380990002,28960.668883260005,53244.34658856001 2026-04-09,03:26:00.000,99,11150296,5445,0,1775705159,13158.883380990002,27116.15123268,53244.33261432 2026-04-09,03:26:01.000,99,11150325,6365,0,1775705160,13158.883380990002,31266.347667570008,53244.353575680005 2026-04-09,03:26:02.000,99,11150310,5285,0,1775705161,13158.869908369998,31727.473555649995,53244.34658856001 2026-04-09,03:26:03.000,99,11150325,6685,0,1775705162,13158.856435749993,33110.91466205999,53244.31165296 2026-04-09,03:26:04.000,99,11150317,5925,0,1775705163,13158.842963130002,24810.514743149994,53244.2208204 2026-04-09,03:26:06.000,99,11150300,6165,0,1775705165,13158.856435749993,33110.83712163,53244.27671736001 2026-04-09,03:26:07.000,99,11150319,6405,0,1775705166,13158.822754200002,31266.411109740002,53244.38152416 2026-04-09,03:26:08.000,99,11150299,5565,0,1775705167,13158.856435749993,30805.249976010004,53244.32562720001 2026-04-09,03:26:09.000,99,11150342,5845,0,1775705168,13158.829490509997,31266.389962350004,53244.33261432 2026-04-09,03:26:10.000,99,11150324,6084,0,1775705169,13158.842963130002,27577.432201620002,53244.304665840005 2026-04-09,03:26:11.000,99,11150289,6405,0,1775705170,13158.849699439997,27116.242871370006,53244.29767872001 2026-04-09,03:26:12.000,99,11150337,6365,0,1775705171,13158.890117299998,26193.969947820005,53244.234794640004 2026-04-09,03:26:13.000,99,11150267,6605,0,1775705172,13158.856435749993,27577.418103360003,53244.31864008 2026-04-09,03:26:14.000,99,11150362,5285,0,1775705173,13158.863172060002,27116.264018760005,53244.304665840005 2026-04-09,03:26:15.000,99,11150331,5765,0,1775705174,13158.849699439997,26655.124032420004,53244.27671736001 2026-04-09,03:26:17.000,99,11150291,7045,0,1775705176,13158.876644679993,24810.59228358,53244.28370448 2026-04-09,03:26:18.000,99,11150333,6605,0,1775705177,13158.903589920003,25732.90045278,53244.24178176 2026-04-09,03:26:19.000,99,11150314,6165,0,1775705178,13158.896853609993,31266.361765830006,53244.33960144 2026-04-09,03:26:20.000,99,11150321,6645,0,1775705179,13158.883380990002,30805.221779490006,53244.24178176 2026-04-09,03:26:21.000,99,11150306,5565,0,1775705180,13158.863172060002,28499.58528996,53244.28370448 2026-04-09,03:26:22.000,99,11150320,6405,0,1775705181,13158.856435749993,27577.28416989,53244.29767872001 2026-04-09,03:26:23.000,99,11150382,6324,0,1775705182,13158.876644679993,27577.319415539998,53244.29767872001 2026-04-09,03:26:24.000,99,11150384,6324,0,1775705183,13158.829490509997,28960.71117804,53244.26973024 2026-04-09,03:26:25.000,99,11150300,5245,0,1775705184,13158.842963130002,31266.41815887,53244.27671736001 2026-04-09,03:26:26.000,99,11150318,6324,0,1775705185,13158.829490509997,26193.962898690006,53244.2208204 2026-04-09,03:26:28.000,99,11150296,6245,0,1775705187,13158.755391099992,30344.102940540004,53244.255756000006 2026-04-09,03:26:29.000,99,11150324,5605,0,1775705188,13158.795808959992,28499.57824083,53244.2906916 2026-04-09,03:26:30.000,99,11150368,6245,0,1775705189,13158.755391099992,29882.970003330003,53244.26274312 2026-04-09,03:26:31.000,99,11150218,6284,0,1775705190,13158.748654789997,30805.158337319997,53244.24876888001 2026-04-09,03:26:32.000,99,11150304,5965,0,1775705191,13158.748654789997,28499.557093440002,53244.2208204 2026-04-09,03:26:33.000,99,11150336,5245,0,1775705192,13158.728445859997,25732.787666699995,53244.24876888001 2026-04-09,03:26:34.000,99,11150332,5884,0,1775705193,13158.735182169992,35877.571302719996,53244.234794640004 2026-04-09,03:26:35.000,99,11150328,5845,0,1775705194,13158.701500620002,26193.920603909995,53244.16492344 2026-04-09,03:26:36.000,99,11150319,6245,0,1775705195,13158.728445859997,30344.046547499995,53244.14396208 2026-04-09,03:26:37.000,99,11150331,6324,0,1775705196,13158.708236929997,29421.787722210007,53244.1509492 2026-04-09,03:26:39.000,99,11150318,6045,0,1775705198,13158.701500620002,30805.193582969994,53244.20684616001 2026-04-09,03:26:40.000,99,11150314,6284,0,1775705199,13158.728445859997,32188.606492859995,53244.185884800005 2026-04-09,03:26:41.000,99,11150285,6405,0,1775705200,13158.674555379992,30805.172435579996,53244.16492344 2026-04-09,03:26:42.000,99,11150283,6525,0,1775705201,13158.681291690002,29882.962954200004,53244.17191056 2026-04-09,03:26:43.000,99,11150369,5765,0,1775705202,13158.728445859997,26655.088786770008,53244.14396208 2026-04-09,03:26:44.000,99,11150310,6165,0,1775705203,13158.688027999997,33571.9841571,53244.14396208 2026-04-09,03:26:45.000,99,11150262,6084,0,1775705204,13158.701500620002,27116.264018760005,53244.1509492 2026-04-09,03:26:46.000,99,11150260,6165,0,1775705205,13158.694764309992,28960.690030650003,53244.12300072 2026-04-09,03:26:47.000,99,11150341,5765,0,1775705206,13158.674555379992,27577.263022500003,53244.12998784001 2026-04-09,03:26:48.000,99,11150289,6365,0,1775705207,13158.694764309992,27577.30531728,53244.15793632001 2026-04-09,03:26:50.000,99,11150329,6525,0,1775705209,13158.708236929997,28038.480549269996,53244.12998784001 2026-04-09,03:26:51.000,99,11150327,6845,0,1775705210,13158.701500620002,27116.214674849994,53244.10902648001 2026-04-09,03:26:52.000,99,11150356,5325,0,1775705211,13158.735182169992,31266.340618439994,53244.15793632001 2026-04-09,03:26:53.000,99,11150297,6645,0,1775705212,13158.714973239992,34494.221835000004,53244.10203936 2026-04-09,03:26:54.000,99,11150257,6445,0,1775705213,13158.741918480002,29421.815918730004,53244.1160136 2026-04-09,03:26:55.000,99,11150294,5965,0,1775705214,13158.768863719997,31727.466506519995,53244.067103760004 2026-04-09,03:26:56.000,99,11150320,5965,0,1775705215,13158.741918480002,32188.57124721,53244.10902648001 2026-04-09,03:26:57.000,99,11150282,5165,0,1775705216,13158.714973239992,31266.26307801,53244.0461424 2026-04-09,03:26:58.000,99,11150387,6925,0,1775705217,13158.741918480002,29421.830016990003,53244.12300072 2026-04-09,03:26:59.000,99,11150344,6005,0,1775705218,13158.748654789997,28960.690030650003,53244.0461424 2026-04-09,03:27:01.000,99,11150293,7045,0,1775705220,13158.721709550002,26655.0253446,53244.10203936 2026-04-09,03:27:02.000,99,11150311,6805,0,1775705221,13158.694764309992,33110.81597424,53244.088065120006 2026-04-09,03:27:03.000,99,11150337,5845,0,1775705222,13158.654346449992,29882.927708550007,53244.07409088 2026-04-09,03:27:04.000,99,11150368,6245,0,1775705223,13158.654346449992,29882.948855940005,53244.10203936 2026-04-09,03:27:05.000,99,11150285,5765,0,1775705224,13158.661082760002,24349.424100720003,53244.0461424 2026-04-09,03:27:06.000,99,11150289,5765,0,1775705225,13158.634137519992,31727.39601522,53244.06011664001 2026-04-09,03:27:07.000,99,11150274,5245,0,1775705226,13158.627401209997,32188.57124721,53244.136974960005 2026-04-09,03:27:08.000,99,11150303,5884,0,1775705227,13158.607192279997,28499.486602139994,53244.07409088 2026-04-09,03:27:09.000,99,11150617,6045,0,1775705228,13158.580247040001,37722.06075678,53244.1160136 2026-04-09,03:27:10.000,99,11150638,6084,0,1775705229,13158.593719659992,25271.58423819,53244.032168159996 2026-04-09,03:27:12.000,99,11150652,6205,0,1775705231,13158.560038110001,34032.97611171,53244.07409088 2026-04-09,03:27:13.000,99,11150616,6245,0,1775705232,13158.566774419996,27577.185482069995,53244.067103760004 2026-04-09,03:27:14.000,99,11150669,5845,0,1775705233,13158.526356559996,28960.584293699998,53244.032168159996 2026-04-09,03:27:15.000,99,11150635,6525,0,1775705234,13158.526356559996,33571.871371019995,53244.03915528001 2026-04-09,03:27:16.000,99,11150632,6165,0,1775705235,13158.539829180001,28038.325468409996,53244.09505224 2026-04-09,03:27:17.000,99,11150677,6284,0,1775705236,13158.553301799991,25732.696028010003,53244.0461424 2026-04-09,03:27:18.000,99,11150653,6205,0,1775705237,13158.526356559996,28499.444307359998,53244.07409088 2026-04-09,03:27:19.000,99,11150662,6005,0,1775705238,13158.553301799991,26654.968951560004,53244.02518104 2026-04-09,03:27:20.000,99,11150666,5965,0,1775705239,13158.586983349996,25732.696028010003,53243.99723256 2026-04-09,03:27:21.000,99,11150600,5684,0,1775705240,13158.573510729992,26654.919607649994,53244.08107800001 2026-04-09,03:27:23.000,99,11150693,6765,0,1775705242,13158.553301799991,30343.933761420005,53243.920374240006 2026-04-09,03:27:24.000,99,11150652,6124,0,1775705243,13158.560038110001,31266.312421919996,53243.9762712 2026-04-09,03:27:25.000,99,11150653,6324,0,1775705244,13158.539829180001,30344.025400109997,53243.99024544001 2026-04-09,03:27:26.000,99,11150717,6485,0,1775705245,13158.573510729992,28960.626588479994,53244.01120680001 2026-04-09,03:27:27.000,99,11150671,5684,0,1775705246,13158.553301799991,26654.961902430005,53243.99723256 2026-04-09,03:27:28.000,99,11150682,5245,0,1775705247,13158.566774419996,32649.661889640003,53244.018193920005 2026-04-09,03:27:29.000,99,11150694,5285,0,1775705248,13158.539829180001,25732.766519309997,53243.95530984 2026-04-09,03:27:30.000,99,11150651,6605,0,1775705249,13158.573510729992,28499.56414257,53243.98325832 2026-04-09,03:27:31.000,99,11150672,5245,0,1775705250,13158.580247040001,28960.73937456,53243.9762712 2026-04-09,03:27:32.000,99,11150637,6405,0,1775705251,13158.620664900001,31266.340618439994,53243.98325832 2026-04-09,03:27:34.000,99,11150677,6565,0,1775705253,13158.560038110001,30344.117038800003,53243.920374240006 2026-04-09,03:27:35.000,99,11150619,6765,0,1775705254,13158.580247040001,32188.634689380007,53243.99024544001 2026-04-09,03:27:36.000,99,11150610,5325,0,1775705255,13158.613928589992,29883.00524898,53243.91338712001 2026-04-09,03:27:37.000,99,11150680,5925,0,1775705256,13158.593719659992,33110.86531815,53243.87146440001 2026-04-09,03:27:38.000,99,11150701,6284,0,1775705257,13158.593719659992,35416.5300042,53243.9064 2026-04-09,03:27:39.000,99,11150669,6525,0,1775705258,13158.566774419996,28499.59233909,53243.93434848 2026-04-09,03:27:40.000,99,11150698,5245,0,1775705259,13158.566774419996,29882.970003330003,53243.95530984 2026-04-09,03:27:41.000,99,11150607,6324,0,1775705260,13158.546565489996,31266.368814960006,53243.9064 2026-04-09,03:27:42.000,99,11150623,6445,0,1775705261,13158.566774419996,24810.549988800005,53243.88543864 2026-04-09,03:27:43.000,99,11150721,5485,0,1775705262,13158.519620250001,24810.542939670006,53243.88543864 2026-04-09,03:27:45.000,99,11150655,6605,0,1775705264,13158.533092869991,31727.473555649995,53243.969284080005 2026-04-09,03:27:46.000,99,11150648,5925,0,1775705265,13158.472466079991,31266.298323659998,53243.850503040005 2026-04-09,03:27:47.000,99,11150664,5965,0,1775705266,13158.485938699996,26655.01829547,53243.85749016 2026-04-09,03:27:48.000,99,11150647,6485,0,1775705267,13158.519620250001,28499.535946050004,53243.850503040005 2026-04-09,03:27:49.000,99,11150614,5445,0,1775705268,13158.465729769996,28038.339566669994,53243.850503040005 2026-04-09,03:27:50.000,99,11150672,5325,0,1775705269,13158.452257149991,33110.75253206999,53243.85749016 2026-04-09,03:27:51.000,99,11150647,5845,0,1775705270,13158.485938699996,29882.821971600002,53243.86447728001 2026-04-09,03:27:52.000,99,11150709,5805,0,1775705271,13158.432048219991,26654.919607649994,53243.87845152 2026-04-09,03:27:53.000,99,11150642,5845,0,1775705272,13158.4185756,25732.696028010003,53243.82954168 2026-04-09,03:27:54.000,99,11150704,6245,0,1775705273,13158.4185756,28038.29022276,53243.8365288 2026-04-09,03:27:56.000,99,11150724,5485,0,1775705275,13158.364685119996,28960.57724457,53243.78063184 2026-04-09,03:27:57.000,99,11150647,6205,0,1775705276,13158.35794881,29421.653788740005,53243.81556744 2026-04-09,03:27:58.000,99,11150714,5965,0,1775705277,13158.37815774,32649.52090704,53243.84351592001 2026-04-09,03:27:59.000,99,11150726,5884,0,1775705278,13158.33773988,28038.29022276,53243.77364472001 2026-04-09,03:28:00.000,99,11150642,5884,0,1775705279,13158.324267259995,28038.311370149997,53243.78761896 2026-04-09,03:28:01.000,99,11150641,5565,0,1775705280,13158.33773988,31266.12914454,53243.82255456001 2026-04-09,03:28:02.000,99,11150669,6565,0,1775705281,13158.31753095,27577.157285549998,53243.82954168 2026-04-09,03:28:03.000,99,11150628,5965,0,1775705282,13158.324267259995,32188.40206809,53243.78761896 2026-04-09,03:28:04.000,99,11150627,6885,0,1775705283,13158.31753095,24810.359662290008,53243.801593200005 2026-04-09,03:28:05.000,99,11150690,4925,0,1775705284,13158.31753095,29421.618543090008,53243.77364472001 2026-04-09,03:28:07.000,99,11150666,5405,0,1775705286,13158.33773988,29421.625592220007,53243.75967048 2026-04-09,03:28:08.000,99,11150716,5925,0,1775705287,13158.364685119996,32188.40911722,53243.82255456001 2026-04-09,03:28:09.000,99,11150659,6365,0,1775705288,13158.304058329995,35416.290333779994,53243.7666576 2026-04-09,03:28:10.000,99,11150652,5965,0,1775705289,13158.37815774,30343.99720359,53243.75967048 2026-04-09,03:28:11.000,99,11150705,6445,0,1775705290,13158.344476189995,30805.087846020004,53243.73870912 2026-04-09,03:28:12.000,99,11150718,5165,0,1775705291,13158.33100356999,30343.933761420005,53243.731722000004 2026-04-09,03:28:13.000,99,11150689,5684,0,1775705292,13158.33100356999,23427.045440219998,53243.72473488001 2026-04-09,03:28:14.000,99,11150634,5925,0,1775705293,13158.33773988,34494.172491089994,53243.74569624001 2026-04-09,03:28:15.000,99,11150731,5485,0,1775705294,13158.324267259995,29421.766574819994,53243.75967048 2026-04-09,03:28:16.000,99,11150658,6005,0,1775705295,13158.37142142999,31266.241930620003,53243.77364472001 2026-04-09,03:28:18.000,99,11150638,5684,0,1775705297,13158.35121249999,31266.248979750002,53243.752683360006 2026-04-09,03:28:19.000,99,11150631,6645,0,1775705298,13158.31753095,25732.73127366,53243.78761896 2026-04-09,03:28:20.000,99,11150585,6245,0,1775705299,13158.33773988,25271.633582099996,53243.78063184 2026-04-09,03:28:21.000,99,11150592,6045,0,1775705300,13158.29058570999,28960.626588479994,53243.752683360006 2026-04-09,03:28:22.000,99,11150626,5805,0,1775705301,13158.31079463999,32188.521903300003,53243.69678640001 2026-04-09,03:28:23.000,99,11150633,6405,0,1775705302,13158.29732202,29421.766574819994,53243.6618508 2026-04-09,03:28:24.000,99,11150644,5884,0,1775705303,13158.29732202,28960.633637609993,53243.66883792 2026-04-09,03:28:25.000,99,11150619,6365,0,1775705304,13158.27711309,30805.1301408,53243.66883792 2026-04-09,03:28:26.000,99,11150619,6405,0,1775705305,13158.29732202,35877.52900794,53243.68979928 2026-04-09,03:28:27.000,99,11150618,5684,0,1775705306,13158.304058329995,27577.31236641,53243.64787656 2026-04-09,03:28:29.000,99,11150645,5925,0,1775705308,13158.243431539995,27116.15828181,53243.71076064 2026-04-09,03:28:30.000,99,11150671,6445,0,1775705309,13158.20974998999,29421.738378299997,53243.70377352001 2026-04-09,03:28:31.000,99,11150627,5485,0,1775705310,13158.203013679995,34955.32657569001,53243.682812160005 2026-04-09,03:28:32.000,99,11150641,6324,0,1775705311,13158.22995891999,32188.521903300003,53243.61294096 2026-04-09,03:28:33.000,99,11150664,5805,0,1775705312,13158.203013679995,27116.15828181,53243.72473488001 2026-04-09,03:28:34.000,99,11150648,5725,0,1775705313,13158.182804749995,32188.578296339998,53243.68979928 2026-04-09,03:28:35.000,99,11150664,6045,0,1775705314,13158.16933212999,31266.382913220004,53243.64787656 2026-04-09,03:28:36.000,99,11150677,6485,0,1775705315,13158.203013679995,29421.808869600005,53243.64088944 2026-04-09,03:28:37.000,99,11150615,6765,0,1775705316,13158.14912319999,29882.962954200004,53243.65486368001 2026-04-09,03:28:38.000,99,11150619,6005,0,1775705317,13158.11544165,31266.361765830006,53243.57800536001 2026-04-09,03:28:40.000,99,11150613,6445,0,1775705319,13158.13565058,28038.466451009997,53243.57101824 2026-04-09,03:28:41.000,99,11150674,5765,0,1775705320,13158.08849640999,30805.27817253,53243.59896672 2026-04-09,03:28:42.000,99,11150611,6565,0,1775705321,13158.11544165,31727.544046950003,53243.50114704 2026-04-09,03:28:43.000,99,11150673,6485,0,1775705322,13158.122177959995,29883.01934724,53243.5919796 2026-04-09,03:28:44.000,99,11150674,5445,0,1775705323,13158.081760099994,27116.249920500006,53243.57101824 2026-04-09,03:28:45.000,99,11150594,5285,0,1775705324,13158.081760099994,27577.354661189995,53243.564031120004 2026-04-09,03:28:46.000,99,11150574,5965,0,1775705325,13158.08849640999,33572.047599269994,53243.54306976 2026-04-09,03:28:47.000,99,11150615,6405,0,1775705326,13158.081760099994,35877.641794020004,53243.53608264001 2026-04-09,03:28:48.000,99,11150636,5325,0,1775705327,13158.061551169994,30344.13113706,53243.49415992 2026-04-09,03:28:49.000,99,11150610,6084,0,1775705328,13158.101969029995,25271.74636818,53243.5221084 2026-04-09,03:28:51.000,99,11150648,6084,0,1775705330,13158.061551169994,28499.641682999994,53243.57101824 2026-04-09,03:28:52.000,99,11150643,6805,0,1775705331,13158.07502379,28038.494647529995,53243.49415992 2026-04-09,03:28:53.000,99,11150591,5845,0,1775705332,13158.09523272,27577.354661189995,53243.48717280001 2026-04-09,03:28:54.000,99,11150633,6005,0,1775705333,13158.13565058,28038.43825449,53243.55005688 2026-04-09,03:28:55.000,99,11150576,6005,0,1775705334,13158.101969029995,26193.934702169994,53243.48717280001 2026-04-09,03:28:56.000,99,11150519,6525,0,1775705335,13158.11544165,30805.179484709995,53243.48717280001 2026-04-09,03:28:57.000,99,11150685,6205,0,1775705336,13158.12891426999,28960.690030650003,53243.48717280001 2026-04-09,03:28:58.000,99,11150598,5884,0,1775705337,13158.101969029995,27577.333513799997,53243.515121280005 2026-04-09,03:28:59.000,99,11150641,5925,0,1775705338,13158.061551169994,31727.508801300006,53243.55005688 2026-04-09,03:29:00.000,99,11150646,5884,0,1775705339,13158.06828747999,30344.109989670003,53243.48018568 2026-04-09,03:29:02.000,99,11150628,6005,0,1775705341,13158.07502379,31266.347667570008,53243.47319856 2026-04-09,03:29:03.000,99,11150597,6445,0,1775705342,13158.021133309994,34494.27822804,53243.48717280001 2026-04-09,03:29:04.000,99,11150602,6124,0,1775705343,13158.000924379994,31727.487653909993,53243.515121280005 2026-04-09,03:29:05.000,99,11150628,5645,0,1775705344,13158.021133309994,28038.522844050007,53243.53608264001 2026-04-09,03:29:06.000,99,11150574,6685,0,1775705345,13157.994188069999,28960.690030650003,53243.42428872 2026-04-09,03:29:07.000,99,11150672,5365,0,1775705346,13157.994188069999,30805.29931992,53243.48717280001 2026-04-09,03:29:08.000,99,11150685,6124,0,1775705347,13157.973979139999,28960.760521949996,53243.44525008 2026-04-09,03:29:09.000,99,11150657,5645,0,1775705348,13157.96724282999,30344.16638271,53243.40332736 2026-04-09,03:29:10.000,99,11150569,5765,0,1775705349,13158.041342239994,27577.354661189995,53243.40332736 2026-04-09,03:29:11.000,99,11150628,5485,0,1775705350,13157.973979139999,28960.767571079996,53243.37537888 2026-04-09,03:29:13.000,99,11150647,6765,0,1775705352,13157.960506519994,29883.01229811,53243.417301600006 2026-04-09,03:29:14.000,99,11150613,5684,0,1775705353,13157.994188069999,28499.627584739996,53243.37537888 2026-04-09,03:29:15.000,99,11150627,5765,0,1775705354,13157.980715449994,28499.627584739996,53243.35441752 2026-04-09,03:29:16.000,99,11150618,5205,0,1775705355,13158.000924379994,31266.488650169995,53243.36140464001 2026-04-09,03:29:17.000,99,11150668,5805,0,1775705356,13157.98745175999,29883.054592889996,53243.31948192001 2026-04-09,03:29:18.000,99,11150665,6365,0,1775705357,13157.980715449994,32188.691082420002,53243.34044328001 2026-04-09,03:29:19.000,99,11150672,5485,0,1775705358,13158.021133309994,29883.040494629997,53243.34044328001 2026-04-09,03:29:20.000,99,11150667,6885,0,1775705359,13158.000924379994,26194.061586509997,53243.35441752 2026-04-09,03:29:21.000,99,11150629,6405,0,1775705360,13157.973979139999,31727.649783900008,53243.29153344001 2026-04-09,03:29:22.000,99,11150619,6525,0,1775705361,13158.041342239994,33572.082844920005,53243.35441752 2026-04-09,03:29:24.000,99,11150567,6445,0,1775705363,13158.04807854999,27116.3204118,53243.36140464001 2026-04-09,03:29:25.000,99,11150583,6365,0,1775705364,13158.041342239994,28038.642679259996,53243.34044328001 2026-04-09,03:29:26.000,99,11150621,5605,0,1775705365,13158.02786961999,24810.726217050003,53243.36839176001 2026-04-09,03:29:27.000,99,11150584,6005,0,1775705366,13158.061551169994,31727.656833030007,53243.382366 2026-04-09,03:29:28.000,99,11150615,6485,0,1775705367,13158.09523272,28960.922651939996,53243.34044328001 2026-04-09,03:29:29.000,99,11150618,5925,0,1775705368,13158.09523272,32188.803868500007,53243.298520560005 2026-04-09,03:29:30.000,99,11150623,6324,0,1775705369,13158.11544165,25733.06258277,53243.33345616 2026-04-09,03:29:31.000,99,11150576,5884,0,1775705370,13158.101969029995,23888.530833929995,53243.3124948 2026-04-09,03:29:32.000,99,11150642,5285,0,1775705371,13158.08849640999,30344.370807479994,53243.347430400005 2026-04-09,03:29:33.000,99,11150604,5965,0,1775705372,13158.122177959995,34033.43430516,53243.27057208001 2026-04-09,03:29:35.000,99,11150604,6565,0,1775705374,13158.06828747999,27577.636626389998,53243.298520560005 2026-04-09,03:29:36.000,99,11150584,5325,0,1775705375,13158.034605929999,25733.076681029997,53243.33345616 2026-04-09,03:29:37.000,99,11150636,6205,0,1775705376,13158.07502379,34955.64378654001,53243.35441752 2026-04-09,03:29:38.000,99,11150631,6365,0,1775705377,13158.06828747999,26194.273060410007,53243.298520560005 2026-04-09,03:29:39.000,99,11150634,5965,0,1775705378,13158.10870533999,36339.11308947,53243.29153344001 2026-04-09,03:29:40.000,99,11150593,5565,0,1775705379,13158.11544165,25733.140123200006,53243.32646904 2026-04-09,03:29:41.000,99,11150620,6124,0,1775705380,13158.081760099994,30344.370807479994,53243.30550768 2026-04-09,03:29:42.000,99,11150607,6445,0,1775705381,13158.061551169994,29422.126080450005,53243.30550768 2026-04-09,03:29:43.000,99,11150689,6485,0,1775705382,13158.11544165,34955.657884800006,53243.28454632 2026-04-09,03:29:44.000,99,11150640,6124,0,1775705383,13158.09523272,26655.377801099996,53243.32646904 2026-04-09,03:29:46.000,99,11150743,5684,0,1775705385,13158.034605929999,33111.17547987,53243.3124948 2026-04-09,03:29:47.000,99,11150691,6324,0,1775705386,13158.05481486,26655.356653709998,53243.28454632 2026-04-09,03:29:48.000,99,11150689,6365,0,1775705387,13158.00766068999,27116.531885699995,53243.2775592 2026-04-09,03:29:49.000,99,11150652,6084,0,1775705388,13158.04807854999,29883.280165050004,53243.26358496 2026-04-09,03:29:50.000,99,11150709,6605,0,1775705389,13158.02786961999,29883.34360722,53243.3124948 2026-04-09,03:29:51.000,99,11150635,6405,0,1775705390,13158.02786961999,33572.357760989995,53243.31948192001 2026-04-09,03:29:52.000,99,11150651,6605,0,1775705391,13157.994188069999,27577.650724649997,53243.179739520005 2026-04-09,03:29:53.000,99,11150619,5565,0,1775705392,13158.05481486,29422.231817399996,53243.207688 2026-04-09,03:29:54.000,99,11150687,6365,0,1775705393,13158.021133309994,28038.840054900007,53243.298520560005 2026-04-09,03:29:55.000,99,11150642,6284,0,1775705394,13158.021133309994,28499.91659907,53243.30550768 2026-04-09,03:29:57.000,99,11150612,5325,0,1775705396,13158.041342239994,28038.77661273,53243.33345616 2026-04-09,03:29:58.000,99,11150774,5285,0,1775705397,13158.02786961999,26655.413046750007,53243.27057208001 2026-04-09,03:29:59.000,99,11150668,5965,0,1775705398,13158.021133309994,28499.89545168,53243.20070088001 2026-04-09,03:30:00.000,99,11150698,6045,0,1775705399,13158.000924379994,32650.00729701,53243.24262360001 2026-04-09,03:30:01.000,99,11150731,6965,0,1775705400,13158.00766068999,28961.03543802,53243.24262360001 2026-04-09,03:30:02.000,99,11150740,5285,0,1775705401,13158.034605929999,33572.32251534,53243.19371376001 2026-04-09,03:30:03.000,99,11150712,5245,0,1775705402,13158.061551169994,25272.0565299,53243.21467512 2026-04-09,03:30:04.000,99,11150706,5925,0,1775705403,13158.07502379,28961.03543802,53243.207688 2026-04-09,03:30:05.000,99,11150681,6805,0,1775705404,13158.081760099994,32188.958949360007,53243.298520560005 2026-04-09,03:30:06.000,99,11150639,6445,0,1775705405,13158.08849640999,31266.76356624,53243.31948192001 2026-04-09,03:30:08.000,99,11150685,6485,0,1775705407,13158.07502379,30344.511790079996,53243.21467512 2026-04-09,03:30:09.000,99,11150659,6525,0,1775705408,13158.081760099994,27116.48959092,53243.2775592 2026-04-09,03:30:10.000,99,11150622,5845,0,1775705409,13158.081760099994,27577.714166820006,53243.23563648 2026-04-09,03:30:11.000,99,11150658,6124,0,1775705410,13158.081760099994,25733.238811019997,53243.26358496 2026-04-09,03:30:12.000,99,11150679,6565,0,1775705411,13158.07502379,27577.721215950005,53243.207688 2026-04-09,03:30:13.000,99,11150711,6405,0,1775705412,13158.122177959995,26194.35060084,53243.249610720006 2026-04-09,03:30:14.000,99,11150676,5925,0,1775705413,13158.13565058,31266.798811889996,53243.249610720006 2026-04-09,03:30:15.000,99,11150670,5245,0,1775705414,13158.10870533999,29883.400000259993,53243.228649360004 2026-04-09,03:30:16.000,99,11150709,5645,0,1775705415,13158.12891426999,28038.875300550004,53243.249610720006 2026-04-09,03:30:17.000,99,11150654,5245,0,1775705416,13158.16933212999,31727.938798229996,53243.228649360004 2026-04-09,03:30:19.000,99,11150668,6005,0,1775705418,13158.203013679995,28961.155273230004,53243.25659784 2026-04-09,03:30:20.000,99,11150655,6565,0,1775705419,13158.17606844,28038.90349707,53243.25659784 2026-04-09,03:30:21.000,99,11150701,6405,0,1775705420,13158.18954105999,25733.259958409995,53243.249610720006 2026-04-09,03:30:22.000,99,11150631,6445,0,1775705421,13158.20974998999,28038.91759533,53243.29153344001 2026-04-09,03:30:23.000,99,11150625,6284,0,1775705422,13158.18954105999,28038.952840979997,53243.249610720006 2026-04-09,03:30:24.000,99,11150689,5605,0,1775705423,13158.18954105999,28038.9105462,53243.2775592 2026-04-09,03:30:25.000,99,11150721,6365,0,1775705424,13158.182804749995,30805.701120330006,53243.298520560005 2026-04-09,03:30:26.000,99,11150683,6324,0,1775705425,13158.19627737,25733.302253190006,53243.25659784 2026-04-09,03:30:27.000,99,11150665,6205,0,1775705426,13158.22995891999,28500.106925579996,53243.3124948 2026-04-09,03:30:28.000,99,11150653,6565,0,1775705427,13158.23669523,28500.07167993,53243.23563648 2026-04-09,03:30:30.000,99,11150721,6045,0,1775705429,13158.243431539995,29883.519835469997,53243.249610720006 2026-04-09,03:30:31.000,99,11150658,6124,0,1775705430,13158.223222609995,26194.442239530006,53243.29153344001 2026-04-09,03:30:32.000,99,11150668,6405,0,1775705431,13158.23669523,28038.959890109996,53243.249610720006 2026-04-09,03:30:33.000,99,11150621,6565,0,1775705432,13158.27037677999,27577.841051159994,53243.30550768 2026-04-09,03:30:34.000,99,11150690,6045,0,1775705433,13158.203013679995,32189.106981089993,53243.24262360001 2026-04-09,03:30:35.000,99,11150678,5884,0,1775705434,13158.2164863,28038.959890109996,53243.3124948 2026-04-09,03:30:36.000,99,11150649,5684,0,1775705435,13158.20974998999,27116.65172091,53243.23563648 2026-04-09,03:30:37.000,99,11150730,6124,0,1775705436,13158.223222609995,30344.596379640003,53243.249610720006 2026-04-09,03:30:38.000,99,11150676,6165,0,1775705437,13158.182804749995,31728.009289530004,53243.3124948 2026-04-09,03:30:39.000,99,11150705,5684,0,1775705438,13158.22995891999,23427.637567140002,53243.25659784 2026-04-09,03:30:41.000,99,11150704,6205,0,1775705440,13158.223222609995,24349.875245040006,53243.298520560005 2026-04-09,03:30:42.000,99,11150669,6405,0,1775705441,13158.27037677999,27116.679917429996,53243.298520560005 2026-04-09,03:30:43.000,99,11150675,6445,0,1775705442,13158.263640469995,34955.89050609,53243.3124948 2026-04-09,03:30:44.000,99,11150628,5845,0,1775705443,13158.20974998999,33111.33056073,53243.2775592 2026-04-09,03:30:45.000,99,11150739,6725,0,1775705444,13158.25690416,34494.785765399996,53243.31948192001 2026-04-09,03:30:46.000,99,11150687,5884,0,1775705445,13158.27711309,26194.449288660006,53243.29153344001 2026-04-09,03:30:47.000,99,11150673,6645,0,1775705446,13158.283849399995,30344.659821809997,53243.24262360001 2026-04-09,03:30:48.000,99,11150652,6084,0,1775705447,13158.31079463999,29422.450340430005,53243.31948192001 2026-04-09,03:30:49.000,99,11150686,5884,0,1775705448,13158.27711309,29422.408045649994,53243.249610720006 2026-04-09,03:30:50.000,99,11150714,6045,0,1775705449,13158.31079463999,22505.406938369997,53243.33345616 2026-04-09,03:30:52.000,99,11150608,6084,0,1775705451,13158.33100356999,32650.303360470003,53243.38935312001 2026-04-09,03:30:53.000,99,11150674,5725,0,1775705452,13158.35121249999,27577.869247680006,53243.3124948 2026-04-09,03:30:54.000,99,11150695,6725,0,1775705453,13158.33100356999,29422.415094779994,53243.28454632 2026-04-09,03:30:55.000,99,11150670,6365,0,1775705454,13158.364685119996,30805.849152060007,53243.31948192001 2026-04-09,03:30:56.000,99,11150646,6324,0,1775705455,13158.35794881,28039.05857793,53243.36140464001 2026-04-09,03:30:57.000,99,11150619,5805,0,1775705456,13158.364685119996,29422.415094779994,53243.31948192001 2026-04-09,03:30:58.000,99,11150630,5325,0,1775705457,13158.37142142999,31728.107977349995,53243.34044328001 2026-04-09,03:30:59.000,99,11150665,6525,0,1775705458,13158.33100356999,28500.191515140003,53243.34044328001 2026-04-09,03:31:00.000,99,11150710,5405,0,1775705459,13158.37142142999,27116.79270351,53243.32646904 2026-04-09,03:31:01.000,99,11150665,6725,0,1775705460,13158.35794881,28961.430189299994,53243.347430400005 2026-04-09,03:31:03.000,99,11150702,6045,0,1775705462,13158.384894049996,28961.387894519998,53243.347430400005 2026-04-09,03:31:04.000,99,11150655,6045,0,1775705463,13158.39163035999,29883.64671981,53243.30550768 2026-04-09,03:31:05.000,99,11150660,6205,0,1775705464,13158.405102979996,26655.730257600007,53243.36140464001 2026-04-09,03:31:06.000,99,11150636,5445,0,1775705465,13158.4185756,32189.276160210007,53243.38935312001 2026-04-09,03:31:07.000,99,11150621,6965,0,1775705466,13158.39163035999,27578.031377670006,53243.36839176001 2026-04-09,03:31:08.000,99,11150650,5285,0,1775705467,13158.43878453,34494.961993649995,53243.382366 2026-04-09,03:31:09.000,99,11150655,6765,0,1775705468,13158.445520839996,31267.038482310003,53243.42428872 2026-04-09,03:31:10.000,99,11150652,5285,0,1775705469,13158.452257149991,28961.38084539,53243.43826296001 2026-04-09,03:31:11.000,99,11150696,6365,0,1775705470,13158.472466079991,30805.954889009998,53243.45922432001 2026-04-09,03:31:12.000,99,11150648,5365,0,1775705471,13158.526356559996,33572.78070879,53243.48717280001 2026-04-09,03:31:14.000,99,11150644,5925,0,1775705473,13158.512883939991,25733.570120129996,53243.50114704 2026-04-09,03:31:15.000,99,11150664,5405,0,1775705474,13158.512883939991,27116.919587850003,53243.48018568 2026-04-09,03:31:16.000,99,11150604,6365,0,1775705475,13158.512883939991,30344.871295710007,53243.45922432001 2026-04-09,03:31:17.000,99,11150648,6084,0,1775705476,13158.560038110001,27116.96188263,53243.43127584 2026-04-09,03:31:18.000,99,11150710,6165,0,1775705477,13158.546565489996,28961.465434950005,53243.49415992 2026-04-09,03:31:19.000,99,11150650,6284,0,1775705478,13158.586983349996,28961.52182799,53243.43826296001 2026-04-09,03:31:20.000,99,11150674,6485,0,1775705479,13158.580247040001,35417.397047189996,53243.47319856 2026-04-09,03:31:21.000,99,11150665,5725,0,1775705480,13158.539829180001,25733.584218389995,53243.45922432001 2026-04-09,03:31:22.000,99,11150664,6324,0,1775705481,13158.580247040001,33572.80890531,53243.48717280001 2026-04-09,03:31:23.000,99,11150677,6765,0,1775705482,13158.593719659992,34033.96298991,53243.55005688 2026-04-09,03:31:25.000,99,11150722,5965,0,1775705484,13158.607192279997,25272.40193727,53243.584992480006 2026-04-09,03:31:26.000,99,11150602,6245,0,1775705485,13158.627401209997,32189.381897159998,53243.53608264001 2026-04-09,03:31:27.000,99,11150624,6165,0,1775705486,13158.681291690002,31267.165366650006,53243.55704400001 2026-04-09,03:31:28.000,99,11150675,6925,0,1775705487,13158.661082760002,33111.690066359995,53243.57101824 2026-04-09,03:31:29.000,99,11150664,5805,0,1775705488,13158.667819069997,30806.025380310006,53243.53608264001 2026-04-09,03:31:30.000,99,11150636,5805,0,1775705489,13158.694764309992,34034.00528469001,53243.55704400001 2026-04-09,03:31:31.000,99,11150695,6405,0,1775705490,13158.748654789997,32189.51583063,53243.52909552001 2026-04-09,03:31:32.000,99,11150671,6284,0,1775705491,13158.755391099992,28039.25595357,53243.50114704 2026-04-09,03:31:33.000,99,11150655,6485,0,1775705492,13158.741918480002,29883.79475154,53243.48018568 2026-04-09,03:31:34.000,99,11150712,6245,0,1775705493,13158.755391099992,27117.011226539995,53243.62691520001 2026-04-09,03:31:36.000,99,11150689,6885,0,1775705495,13158.816017889993,23889.045420420007,53243.5919796 2026-04-09,03:31:37.000,99,11150675,6765,0,1775705496,13158.836226819993,27578.144163749996,53243.564031120004 2026-04-09,03:31:38.000,99,11150719,5845,0,1775705497,13158.863172060002,22505.717100089998,53243.633902320005 2026-04-09,03:31:39.000,99,11150614,5965,0,1775705498,13158.836226819993,29883.82294806,53243.64088944 2026-04-09,03:31:40.000,99,11150700,5925,0,1775705499,13158.836226819993,26194.759450380006,53243.61294096 2026-04-09,03:31:41.000,99,11150665,6365,0,1775705500,13158.863172060002,31267.172415780005,53243.61992808 2026-04-09,03:31:42.000,99,11150720,5485,0,1775705501,13158.876644679993,28961.542975379998,53243.64787656 2026-04-09,03:31:43.000,99,11150650,5525,0,1775705502,13158.910326229998,34495.0677306,53243.68979928 2026-04-09,03:31:44.000,99,11150719,5684,0,1775705503,13158.917062539993,30344.920639620002,53243.60595384001 2026-04-09,03:31:45.000,99,11150671,6445,0,1775705504,13158.923798850003,24811.353589620005,53243.67582504001 2026-04-09,03:31:47.000,99,11150669,6885,0,1775705506,13159.004634569988,30345.005229179995,53243.682812160005 2026-04-09,03:31:48.000,99,11150759,6284,0,1775705507,13159.004634569988,28500.452332949993,53243.68979928 2026-04-09,03:31:49.000,99,11150593,6885,0,1775705508,13159.018107189993,26655.878289329994,53243.682812160005 2026-04-09,03:31:50.000,99,11150735,5565,0,1775705509,13159.065261359989,27117.081717840003,53243.682812160005 2026-04-09,03:31:51.000,99,11150615,6765,0,1775705510,13159.092206599998,30806.145215519995,53243.65486368001 2026-04-09,03:31:52.000,99,11150729,6485,0,1775705511,13159.098942909994,30345.005229179995,53243.72473488001 2026-04-09,03:31:53.000,99,11150681,6284,0,1775705512,13159.112415529999,30345.012278309994,53243.682812160005 2026-04-09,03:31:54.000,99,11150722,5925,0,1775705513,13159.112415529999,28961.606417550007,53243.752683360006 2026-04-09,03:31:55.000,99,11150650,6005,0,1775705514,13159.112415529999,31267.21471056,53243.70377352001 2026-04-09,03:31:56.000,99,11150708,6045,0,1775705515,13159.119151839994,30344.969983529998,53243.71774776 2026-04-09,03:31:58.000,99,11150707,6765,0,1775705517,13159.179778629994,29422.711158239996,53243.75967048 2026-04-09,03:31:59.000,99,11150729,6445,0,1775705518,13159.179778629994,27578.207605920004,53243.7666576 2026-04-09,03:32:00.000,99,11150692,5285,0,1775705519,13159.193251249999,32650.65581697,53243.79460608001 2026-04-09,03:32:01.000,99,11150729,6605,0,1775705520,13159.173042319999,24350.298192839997,53243.78761896 2026-04-09,03:32:02.000,99,11150685,5925,0,1775705521,13159.199987559994,28961.606417550007,53243.80858032 2026-04-09,03:32:03.000,99,11150700,6284,0,1775705522,13159.199987559994,31728.509777760002,53243.752683360006 2026-04-09,03:32:04.000,99,11150684,6284,0,1775705523,13159.166306009989,29883.97802892,53243.77364472001 2026-04-09,03:32:05.000,99,11150716,6245,0,1775705524,13159.22693279999,32189.558125409996,53243.8365288 2026-04-09,03:32:06.000,99,11150682,5365,0,1775705525,13159.24714172999,32189.607469320006,53243.85749016 2026-04-09,03:32:07.000,99,11150703,5805,0,1775705526,13159.260614349994,32650.705160879996,53243.84351592001 2026-04-09,03:32:09.000,99,11150692,6284,0,1775705528,13159.321241139995,34495.30035188999,53243.82255456001 2026-04-09,03:32:10.000,99,11150682,6405,0,1775705529,13159.30776851999,28961.634614070004,53243.79460608001 2026-04-09,03:32:11.000,99,11150707,5965,0,1775705530,13159.321241139995,28961.627564940005,53243.74569624001 2026-04-09,03:32:12.000,99,11150563,5884,0,1775705531,13159.32797744999,33572.985133559996,53243.801593200005 2026-04-09,03:32:13.000,99,11150687,7045,0,1775705532,13159.34818637999,26194.872236459996,53243.79460608001 2026-04-09,03:32:14.000,99,11150705,6045,0,1775705533,13159.36839530999,30806.215706820003,53243.86447728001 2026-04-09,03:32:15.000,99,11150676,5565,0,1775705534,13159.36839530999,26194.84403994,53243.899412880004 2026-04-09,03:32:16.000,99,11150693,6084,0,1775705535,13159.36839530999,32189.600420190007,53243.86447728001 2026-04-09,03:32:17.000,99,11150716,6245,0,1775705536,13159.41554948,27117.11696349,53243.84351592001 2026-04-09,03:32:18.000,99,11150698,6245,0,1775705537,13159.38860423999,28039.305297479994,53243.94832272 2026-04-09,03:32:20.000,99,11150675,6124,0,1775705539,13159.45596734,30344.984081789997,53243.87146440001 2026-04-09,03:32:21.000,99,11150702,5565,0,1775705540,13159.43575841,32189.51583063,53243.87845152 2026-04-09,03:32:22.000,99,11150665,6765,0,1775705541,13159.462703649995,27117.025324799994,53243.86447728001 2026-04-09,03:32:23.000,99,11150711,5525,0,1775705542,13159.4963852,31267.21471056,53243.94133560001 2026-04-09,03:32:24.000,99,11150659,6925,0,1775705543,13159.442494719995,26194.717155599996,53243.87845152 2026-04-09,03:32:25.000,99,11150703,6805,0,1775705544,13159.462703649995,28961.479533210004,53243.9064 2026-04-09,03:32:26.000,99,11150682,5365,0,1775705545,13159.482912579995,27578.130065489997,53243.88543864 2026-04-09,03:32:27.000,99,11150670,6205,0,1775705546,13159.43575841,29422.612470420005,53243.91338712001 2026-04-09,03:32:28.000,99,11150664,5325,0,1775705547,13159.43575841,29883.766555020004,53243.93434848 2026-04-09,03:32:29.000,99,11150676,5405,0,1775705548,13159.44923102999,27116.912538720004,53243.920374240006 2026-04-09,03:32:31.000,99,11150669,6565,0,1775705550,13159.44923102999,33572.77365966,53243.87146440001 2026-04-09,03:32:32.000,99,11150696,5605,0,1775705551,13159.42902209999,31267.130120999995,53243.87146440001 2026-04-09,03:32:33.000,99,11150715,6405,0,1775705552,13159.42902209999,27578.038426800005,53243.899412880004 2026-04-09,03:32:34.000,99,11150687,6725,0,1775705553,13159.422285789995,32650.465490460003,53243.9064 2026-04-09,03:32:35.000,99,11150692,5925,0,1775705554,13159.422285789995,30344.709165720007,53243.9064 2026-04-09,03:32:36.000,99,11150693,6565,0,1775705555,13159.41554948,24350.044424160005,53243.87845152 2026-04-09,03:32:37.000,99,11150743,6725,0,1775705556,13159.36839530999,31728.150272130006,53243.86447728001 2026-04-09,03:32:38.000,99,11150682,5845,0,1775705557,13159.402076859995,28500.269055569996,53243.94133560001 2026-04-09,03:32:39.000,99,11150675,6525,0,1775705558,13159.41554948,31728.178468650003,53243.78063184 2026-04-09,03:32:40.000,99,11150663,6485,0,1775705559,13159.37513162,26194.65371343,53243.82954168 2026-04-09,03:32:42.000,99,11150636,5645,0,1775705561,13159.381867929995,34033.85020383001,53243.84351592001 2026-04-09,03:32:43.000,99,11150704,5884,0,1775705562,13159.38860423999,32650.48663785,53243.86447728001 2026-04-09,03:32:44.000,99,11150748,6005,0,1775705563,13159.402076859995,31267.05258057,53243.850503040005 2026-04-09,03:32:45.000,99,11150664,6124,0,1775705564,13159.40881316999,29883.604425030004,53243.850503040005 2026-04-09,03:32:46.000,99,11150678,5845,0,1775705565,13159.41554948,22044.471376800007,53243.81556744 2026-04-09,03:32:47.000,99,11150703,6885,0,1775705566,13159.402076859995,24350.08671894,53243.84351592001 2026-04-09,03:32:48.000,99,11150693,6245,0,1775705567,13159.442494719995,30344.850148319994,53243.81556744 2026-04-09,03:32:49.000,99,11150673,6405,0,1775705568,13159.42902209999,25733.492579700003,53243.85749016 2026-04-09,03:32:50.000,99,11150623,6284,0,1775705569,13159.442494719995,28500.297252090008,53243.8365288 2026-04-09,03:32:51.000,99,11150638,6045,0,1775705570,13159.43575841,31728.241910819997,53243.87146440001 2026-04-09,03:32:53.000,99,11150617,6525,0,1775705572,13159.41554948,32189.452388460006,53243.7666576 2026-04-09,03:32:54.000,99,11150582,6324,0,1775705573,13159.422285789995,31267.158317520007,53243.84351592001 2026-04-09,03:32:55.000,99,11150623,6565,0,1775705574,13159.40881316999,28961.564122769996,53243.850503040005 2026-04-09,03:32:56.000,99,11150627,6405,0,1775705575,13159.44923102999,30806.07472422,53243.84351592001 2026-04-09,03:32:57.000,99,11150617,5925,0,1775705576,13159.462703649995,28961.564122769996,53243.78761896 2026-04-09,03:32:58.000,99,11150657,6485,0,1775705577,13159.50985781999,31728.333549510004,53243.89242576001 2026-04-09,03:32:59.000,99,11150606,6124,0,1775705578,13159.482912579995,30806.08882248,53243.8365288 2026-04-09,03:33:00.000,99,11150635,5805,0,1775705579,13159.503121509995,28039.319395740007,53243.8365288 2026-04-09,03:33:01.000,99,11150618,5525,0,1775705580,13159.48964888999,24811.38883527,53243.91338712001 2026-04-09,03:33:02.000,99,11150659,6124,0,1775705581,13159.482912579995,30806.201608560004,53243.86447728001 2026-04-09,03:33:04.000,99,11150641,5884,0,1775705583,13159.47617627,32650.6628661,53243.92736136 2026-04-09,03:33:05.000,99,11150595,6845,0,1775705584,13159.462703649995,30806.152264649994,53243.9064 2026-04-09,03:33:06.000,99,11150589,6605,0,1775705585,13159.523330439995,31267.278152729996,53243.91338712001 2026-04-09,03:33:07.000,99,11150647,6005,0,1775705586,13159.48964888999,28039.312346609993,53243.87146440001 2026-04-09,03:33:08.000,99,11150627,6685,0,1775705587,13159.50985781999,28039.277100959996,53243.9064 2026-04-09,03:33:09.000,99,11150597,5725,0,1775705588,13159.523330439995,30806.109969869998,53243.86447728001 2026-04-09,03:33:10.000,99,11150624,6565,0,1775705589,13159.4963852,26194.81584342,53243.899412880004 2026-04-09,03:33:11.000,99,11150610,6525,0,1775705590,13159.523330439995,28500.508725990003,53243.94832272 2026-04-09,03:33:12.000,99,11150640,5365,0,1775705591,13159.503121509995,30806.166362910008,53243.86447728001 2026-04-09,03:33:13.000,99,11150686,6365,0,1775705592,13159.55027567999,33572.91464226,53243.899412880004 2026-04-09,03:33:15.000,99,11150600,5525,0,1775705594,13159.523330439995,32189.466486720004,53243.93434848 2026-04-09,03:33:16.000,99,11150666,5605,0,1775705595,13159.55027567999,28961.564122769996,53243.93434848 2026-04-09,03:33:17.000,99,11150652,5365,0,1775705596,13159.523330439995,32189.586321929994,53243.96229696001 2026-04-09,03:33:18.000,99,11150630,4965,0,1775705597,13159.523330439995,31728.340598640003,53243.91338712001 2026-04-09,03:33:19.000,99,11150667,6885,0,1775705598,13159.55027567999,31267.313398380007,53243.9064 2026-04-09,03:33:20.000,99,11150505,6365,0,1775705599,13159.523330439995,25733.661758820002,53243.920374240006 2026-04-09,03:33:21.000,99,11150691,5925,0,1775705600,13159.543539369995,30345.005229179995,53243.93434848 2026-04-09,03:33:22.000,99,11150671,6965,0,1775705601,13159.57048460999,27578.235802440002,53243.94133560001 2026-04-09,03:33:23.000,99,11150686,6485,0,1775705602,13159.55701199,29422.67591259,53243.87146440001 2026-04-09,03:33:24.000,99,11150688,5245,0,1775705603,13159.55701199,24811.438179179997,53243.87845152 2026-04-09,03:33:26.000,99,11150651,6245,0,1775705605,13159.59742985,30345.040474830006,53243.92736136 2026-04-09,03:33:27.000,99,11150685,6885,0,1775705606,13159.59742985,32189.607469320006,53243.82255456001 2026-04-09,03:33:28.000,99,11150657,6805,0,1775705607,13159.59069353999,27117.145160009997,53243.84351592001 2026-04-09,03:33:29.000,99,11150670,6405,0,1775705608,13159.583957229996,33111.852196349995,53243.87845152 2026-04-09,03:33:30.000,99,11150683,6005,0,1775705609,13159.61090246999,27117.10286523,53243.91338712001 2026-04-09,03:33:31.000,99,11150669,6245,0,1775705610,13159.604166159996,28500.515775120002,53243.93434848 2026-04-09,03:33:32.000,99,11150633,5565,0,1775705611,13159.59742985,29883.98507805,53243.87146440001 2026-04-09,03:33:33.000,99,11150662,6445,0,1775705612,13159.61090246999,28039.375788780002,53243.969284080005 2026-04-09,03:33:34.000,99,11150648,6245,0,1775705613,13159.57722092,29884.020323699995,53243.89242576001 2026-04-09,03:33:35.000,99,11150728,5605,0,1775705614,13159.57048460999,27117.215651310005,53243.899412880004 2026-04-09,03:33:37.000,99,11150728,5684,0,1775705616,13159.61090246999,30345.061622220004,53243.9064 2026-04-09,03:33:38.000,99,11150642,5325,0,1775705617,13159.664792949996,27117.10286523,53243.9762712 2026-04-09,03:33:39.000,99,11150712,5485,0,1775705618,13159.61090246999,28500.515775120002,53244.00421968 2026-04-09,03:33:40.000,99,11150696,5605,0,1775705619,13159.67826557,25272.56406726,53243.93434848 2026-04-09,03:33:41.000,99,11150687,6685,0,1775705620,13159.651320329991,27578.214655050004,53243.92736136 2026-04-09,03:33:42.000,99,11150695,5725,0,1775705621,13159.664792949996,34956.3627978,53243.89242576001 2026-04-09,03:33:43.000,99,11150642,6245,0,1775705622,13159.6984745,27578.2499007,53243.9762712 2026-04-09,03:33:44.000,99,11150695,6965,0,1775705623,13159.691738189991,30806.208657690004,53243.89242576001 2026-04-09,03:33:45.000,99,11150659,5884,0,1775705624,13159.6984745,29883.928685010003,53243.93434848 2026-04-09,03:33:46.000,99,11150663,5965,0,1775705625,13159.725419739996,30806.215706820003,53243.969284080005 2026-04-09,03:33:48.000,99,11150680,5485,0,1775705627,13159.745628669996,34034.153316419994,53243.94832272 2026-04-09,03:33:49.000,99,11150699,6885,0,1775705628,13159.725419739996,28500.494627730004,53243.93434848 2026-04-09,03:33:50.000,99,11150719,6685,0,1775705629,13159.718683430001,29422.711158239996,53243.96229696001 2026-04-09,03:33:51.000,99,11150641,6005,0,1775705630,13159.745628669996,31728.411089939997,53243.96229696001 2026-04-09,03:33:52.000,99,11150686,5445,0,1775705631,13159.718683430001,35417.47458762,53243.99024544001 2026-04-09,03:33:53.000,99,11150702,5445,0,1775705632,13159.738892360001,29422.767551280005,53243.969284080005 2026-04-09,03:33:54.000,99,11150662,5325,0,1775705633,13159.732156049991,28500.473480340006,53243.9762712 2026-04-09,03:33:55.000,99,11150608,5525,0,1775705634,13159.759101290001,30345.005229179995,53244.01120680001 2026-04-09,03:33:56.000,99,11150673,6685,0,1775705635,13159.738892360001,28961.557073639997,53243.98325832 2026-04-09,03:33:57.000,99,11150710,6165,0,1775705636,13159.759101290001,28961.557073639997,53244.02518104 2026-04-09,03:33:59.000,99,11150687,5884,0,1775705638,13159.738892360001,28961.51477886,53243.969284080005 2026-04-09,03:34:00.000,99,11150647,6045,0,1775705639,13159.745628669996,27116.990079149997,53244.032168159996 2026-04-09,03:34:01.000,99,11150702,6405,0,1775705640,13159.779310220001,22505.674805310002,53243.94832272 2026-04-09,03:34:02.000,99,11150726,5365,0,1775705641,13159.792782839992,33111.66891897,53243.969284080005 2026-04-09,03:34:03.000,99,11150714,6324,0,1775705642,13159.853409629992,30806.07472422,53243.94832272 2026-04-09,03:34:04.000,99,11150668,5445,0,1775705643,13159.799519150001,37723.03353672,53243.969284080005 2026-04-09,03:34:05.000,99,11150661,5925,0,1775705644,13159.799519150001,26655.82189629,53244.03915528001 2026-04-09,03:34:06.000,99,11150659,5925,0,1775705645,13159.772573909991,30344.871295710007,53244.00421968 2026-04-09,03:34:07.000,99,11150703,5805,0,1775705646,13159.833200699992,27117.018275669994,53244.032168159996 2026-04-09,03:34:08.000,99,11150727,5925,0,1775705647,13159.833200699992,32650.550080019995,53243.98325832 2026-04-09,03:34:10.000,99,11150695,5925,0,1775705649,13159.893827489992,26194.738302989994,53243.9762712 2026-04-09,03:34:11.000,99,11150685,5845,0,1775705650,13159.866882249997,28961.486582340003,53243.92736136 2026-04-09,03:34:12.000,99,11150652,6485,0,1775705651,13159.866882249997,27117.025324799994,53243.92736136 2026-04-09,03:34:13.000,99,11150709,6005,0,1775705652,13159.853409629992,29883.78770241,53243.969284080005 2026-04-09,03:34:14.000,99,11150708,5605,0,1775705653,13159.887091179997,31728.291254730007,53243.9064 2026-04-09,03:34:15.000,99,11150639,5965,0,1775705654,13159.920772730002,28500.438234689995,53244.03915528001 2026-04-09,03:34:16.000,99,11150656,6445,0,1775705655,13159.927509039997,30806.025380310006,53243.94133560001 2026-04-09,03:34:17.000,99,11150733,5965,0,1775705656,13159.907300109997,32189.388946289997,53244.01120680001 2026-04-09,03:34:18.000,99,11150635,6885,0,1775705657,13159.920772730002,24350.220652410004,53243.969284080005 2026-04-09,03:34:19.000,99,11150634,6365,0,1775705658,13159.914036419992,31728.36174603,53243.969284080005 2026-04-09,03:34:21.000,99,11150678,5525,0,1775705660,13159.940981660002,30806.053576830003,53244.0461424 2026-04-09,03:34:22.000,99,11150708,5245,0,1775705661,13159.961190590002,30806.053576830003,53244.07409088 2026-04-09,03:34:23.000,99,11150681,6525,0,1775705662,13159.940981660002,29422.697059979997,53244.09505224 2026-04-09,03:34:24.000,99,11150720,5285,0,1775705663,13159.961190590002,29883.858193709995,53244.088065120006 2026-04-09,03:34:25.000,99,11150675,5805,0,1775705664,13160.001608450002,26655.871240199995,53244.03915528001 2026-04-09,03:34:26.000,99,11150689,6605,0,1775705665,13160.035289999993,26194.759450380006,53244.06011664001 2026-04-09,03:34:27.000,99,11150679,5925,0,1775705666,13160.028553689997,30806.117018999998,53244.10902648001 2026-04-09,03:34:28.000,99,11150682,5365,0,1775705667,13160.001608450002,25733.68995534,53244.08107800001 2026-04-09,03:34:29.000,99,11150664,5205,0,1775705668,13160.015081069992,27117.060570450005,53244.067103760004 2026-04-09,03:34:30.000,99,11150730,5525,0,1775705669,13160.068971549998,33572.91464226,53244.07409088 2026-04-09,03:34:32.000,99,11150652,6565,0,1775705671,13160.102653100002,33111.76760679,53244.05312952 2026-04-09,03:34:33.000,99,11150751,6765,0,1775705672,13160.089180479998,32189.5087815,53244.15793632001 2026-04-09,03:34:34.000,99,11150653,6005,0,1775705673,13160.089180479998,25272.54291987,53244.08107800001 2026-04-09,03:34:35.000,99,11150745,5684,0,1775705674,13160.109389409998,26194.801745160003,53244.067103760004 2026-04-09,03:34:36.000,99,11150739,5805,0,1775705675,13160.109389409998,26655.920584110005,53244.088065120006 2026-04-09,03:34:37.000,99,11150706,5405,0,1775705676,13160.163279889988,29883.886390230007,53244.16492344 2026-04-09,03:34:38.000,99,11150692,5365,0,1775705677,13160.156543579993,32189.487634110003,53244.15793632001 2026-04-09,03:34:39.000,99,11150690,5405,0,1775705678,13160.149807269998,29422.6547652,53244.16492344 2026-04-09,03:34:40.000,99,11150630,5525,0,1775705679,13160.143070959988,28500.38889078,53244.07409088 2026-04-09,03:34:41.000,99,11150707,6885,0,1775705680,13160.122862030003,33111.753508530004,53244.09505224 2026-04-09,03:34:43.000,99,11150693,5884,0,1775705682,13160.190225129998,26655.913534980005,53244.136974960005 2026-04-09,03:34:44.000,99,11150645,6525,0,1775705683,13160.223906679988,26194.738302989994,53244.1509492 2026-04-09,03:34:45.000,99,11150683,6765,0,1775705684,13160.203697749988,28961.52887712,53244.10203936 2026-04-09,03:34:46.000,99,11150664,5485,0,1775705685,13160.183488819988,26655.892387590007,53244.02518104 2026-04-09,03:34:47.000,99,11150661,6565,0,1775705686,13160.217170369993,32650.550080019995,53244.09505224 2026-04-09,03:34:48.000,99,11150700,6045,0,1775705687,13160.237379299993,30344.885393970006,53244.067103760004 2026-04-09,03:34:49.000,99,11150619,6605,0,1775705688,13160.250851919998,32189.466486720004,53244.05312952 2026-04-09,03:34:50.000,99,11150642,5445,0,1775705689,13160.230642989998,29422.591323030007,53244.08107800001 2026-04-09,03:34:51.000,99,11150679,6605,0,1775705690,13160.237379299993,29883.717211109994,53244.07409088 2026-04-09,03:34:52.000,99,11150641,6284,0,1775705691,13160.203697749988,32189.410093679995,53244.16492344 2026-04-09,03:34:54.000,99,11150666,6405,0,1775705693,13160.298006089994,28961.472484080005,53244.12998784001 2026-04-09,03:34:55.000,99,11150638,6205,0,1775705694,13160.291269779998,33111.697115489995,53244.09505224 2026-04-09,03:34:56.000,99,11150673,5765,0,1775705695,13160.318215019994,30806.018331180006,53244.14396208 2026-04-09,03:34:57.000,99,11150694,5485,0,1775705696,13160.311478709998,28039.22070792,53244.1509492 2026-04-09,03:34:58.000,99,11150646,5485,0,1775705697,13160.331687639999,29883.752456760005,53244.15793632001 2026-04-09,03:34:59.000,99,11150685,6725,0,1775705698,13160.345160259989,31728.20666517,53244.19287192 2026-04-09,03:35:00.000,99,11150702,5205,0,1775705699,13160.392314429999,30806.032429440005,53244.14396208 2026-04-09,03:35:01.000,99,11150698,6324,0,1775705700,13160.40578704999,31728.298303860007,53244.16492344 2026-04-09,03:35:02.000,99,11150745,6885,0,1775705701,13160.42599597999,28500.353645130002,53244.19287192 2026-04-09,03:35:03.000,99,11150720,5405,0,1775705702,13160.452941219999,35878.40310005999,53244.22780752001 2026-04-09,03:35:05.000,99,11150604,6324,0,1775705704,13160.50683169999,31728.256009079996,53244.16492344 2026-04-09,03:35:06.000,99,11150663,6805,0,1775705705,13160.51356801,31267.137170129994,53244.255756000006 2026-04-09,03:35:07.000,99,11150739,5845,0,1775705706,13160.520304319994,27116.919587850003,53244.24178176 2026-04-09,03:35:08.000,99,11150669,6845,0,1775705707,13160.5741948,29422.563126509995,53244.20684616001 2026-04-09,03:35:09.000,99,11150676,5445,0,1775705708,13160.5741948,30805.997183789994,53244.199859039996 2026-04-09,03:35:10.000,99,11150657,6005,0,1775705709,13160.58766741999,29422.612470420005,53244.22780752001 2026-04-09,03:35:11.000,99,11150699,7085,0,1775705710,13160.62808527999,27578.11596723,53244.19287192 2026-04-09,03:35:12.000,99,11150660,6565,0,1775705711,13160.621348969995,29883.780653280002,53244.234794640004 2026-04-09,03:35:13.000,99,11150681,6885,0,1775705712,13160.64829420999,28500.402989039998,53244.199859039996 2026-04-09,03:35:14.000,99,11150695,5765,0,1775705713,13160.71565731,28500.325448610005,53244.199859039996 2026-04-09,03:35:16.000,99,11150607,5925,0,1775705715,13160.74933885999,27116.9548335,53244.20684616001 2026-04-09,03:35:17.000,99,11150688,5525,0,1775705716,13160.76954778999,29883.724260240007,53244.2906916 2026-04-09,03:35:18.000,99,11150717,5884,0,1775705717,13160.823438269996,30344.885393970006,53244.26274312 2026-04-09,03:35:19.000,99,11150675,6124,0,1775705718,13160.83691089,27116.990079149997,53244.33960144 2026-04-09,03:35:20.000,99,11150663,6245,0,1775705719,13160.85711982,24350.185406760007,53244.29767872001 2026-04-09,03:35:21.000,99,11150670,6205,0,1775705720,13160.884065059996,26655.885338459993,53244.33261432 2026-04-09,03:35:22.000,99,11150716,6245,0,1775705721,13160.89753768,29883.773604150003,53244.31165296 2026-04-09,03:35:23.000,99,11150685,6605,0,1775705722,13160.931219229991,31267.21471056,53244.31165296 2026-04-09,03:35:24.000,99,11150706,6165,0,1775705723,13160.924482919996,34956.250011719996,53244.28370448 2026-04-09,03:35:25.000,99,11150639,6765,0,1775705724,13160.937955540001,28961.493631470003,53244.31864008 2026-04-09,03:35:27.000,99,11150600,6565,0,1775705726,13160.998582330001,24811.360638750004,53244.39549840001 2026-04-09,03:35:28.000,99,11150728,6445,0,1775705727,13161.025527569996,33111.71826288001,53244.3605628 2026-04-09,03:35:29.000,99,11150656,5044,0,1775705728,13161.052472809992,25733.584218389995,53244.367549919996 2026-04-09,03:35:30.000,99,11150692,6324,0,1775705729,13161.065945429997,32189.459437590005,53244.37453704001 2026-04-09,03:35:31.000,99,11150694,5165,0,1775705730,13161.039000190001,29883.82294806,53244.46536960001 2026-04-09,03:35:32.000,99,11150691,6685,0,1775705731,13161.086154359997,32189.452388460006,53244.472356720005 2026-04-09,03:35:33.000,99,11150671,7005,0,1775705732,13161.126572219997,33572.893494870004,53244.5003052 2026-04-09,03:35:34.000,99,11150657,6084,0,1775705733,13161.086154359997,30344.892443100005,53244.48633096 2026-04-09,03:35:35.000,99,11150631,5845,0,1775705734,13161.072681739992,34033.984137299994,53244.45139536 2026-04-09,03:35:36.000,99,11150700,5525,0,1775705735,13161.113099599992,31728.326500380004,53244.39549840001 2026-04-09,03:35:38.000,99,11150705,6045,0,1775705737,13161.113099599992,31267.116022739996,53244.430434 2026-04-09,03:35:39.000,99,11150696,5445,0,1775705738,13161.119835910002,28500.38184165,53244.430434 2026-04-09,03:35:40.000,99,11150638,6525,0,1775705739,13161.160253770002,30344.913590490003,53244.49331808001 2026-04-09,03:35:41.000,99,11150660,6165,0,1775705740,13161.140044840002,36800.732416650004,53244.43742112 2026-04-09,03:35:42.000,99,11150663,6765,0,1775705741,13161.193935319992,30344.899492230004,53244.44440824001 2026-04-09,03:35:43.000,99,11150682,5205,0,1775705742,13161.173726389992,29883.773604150003,53244.47934384 2026-04-09,03:35:44.000,99,11150687,6565,0,1775705743,13161.214144249992,29422.640666940002,53244.472356720005 2026-04-09,03:35:45.000,99,11150668,5125,0,1775705744,13161.166990079997,27578.09481984,53244.472356720005 2026-04-09,03:35:46.000,99,11150684,6485,0,1775705745,13161.241089490002,29883.752456760005,53244.46536960001 2026-04-09,03:35:47.000,99,11150706,5365,0,1775705746,13161.234353179992,31728.319451250005,53244.45139536 2026-04-09,03:35:49.000,99,11150689,5884,0,1775705748,13161.281507350002,31267.06667883,53244.43742112 2026-04-09,03:35:50.000,99,11150678,5125,0,1775705749,13161.308452589998,33111.527936369996,53244.41645976001 2026-04-09,03:35:51.000,99,11150621,6645,0,1775705750,13161.335397829993,27577.93268985,53244.44440824001 2026-04-09,03:35:52.000,99,11150675,5884,0,1775705751,13161.342134140003,29422.48558608,53244.5003052 2026-04-09,03:35:53.000,99,11150628,6205,0,1775705752,13161.355606759993,27116.80680177,53244.51427944001 2026-04-09,03:35:54.000,99,11150677,5765,0,1775705753,13161.348870449998,29422.393947389995,53244.52825368 2026-04-09,03:35:55.000,99,11150655,5965,0,1775705754,13161.389288309998,34033.73036862,53244.48633096 2026-04-09,03:35:56.000,99,11150647,5805,0,1775705755,13161.396024619993,32189.240914559996,53244.43742112 2026-04-09,03:35:57.000,99,11150688,6284,0,1775705756,13161.409497239998,29422.393947389995,53244.430434 2026-04-09,03:35:58.000,99,11150666,6324,0,1775705757,13161.416233549993,26655.603373260004,53244.45838248 2026-04-09,03:36:00.000,99,11150675,6925,0,1775705759,13161.389288309998,31727.988142140006,53244.54222792001 2026-04-09,03:36:01.000,99,11150669,6805,0,1775705760,13161.422969859988,28500.121023839994,53244.47934384 2026-04-09,03:36:02.000,99,11150685,6525,0,1775705761,13161.402760929988,28961.162322360004,53244.52825368 2026-04-09,03:36:03.000,99,11150696,5365,0,1775705762,13161.429706169998,24810.965887469996,53244.49331808001 2026-04-09,03:36:04.000,99,11150681,5884,0,1775705763,13161.463387719989,31727.90355258,53244.49331808001 2026-04-09,03:36:05.000,99,11150632,5765,0,1775705764,13161.476860339993,26655.518783699998,53244.48633096 2026-04-09,03:36:06.000,99,11150723,6045,0,1775705765,13161.483596649989,27577.721215950005,53244.51427944001 2026-04-09,03:36:07.000,99,11150719,6605,0,1775705766,13161.483596649989,34033.483649069996,53244.45838248 2026-04-09,03:36:08.000,99,11150680,5365,0,1775705767,13161.483596649989,30344.399004000006,53244.48633096 2026-04-09,03:36:09.000,99,11150687,5965,0,1775705768,13161.517278199994,27577.643675519997,53244.48633096 2026-04-09,03:36:11.000,99,11150670,5605,0,1775705770,13161.550959749999,26194.237814759996,53244.51427944001 2026-04-09,03:36:12.000,99,11150709,6925,0,1775705771,13161.557696059994,34494.55314411,53244.44440824001 2026-04-09,03:36:13.000,99,11150645,5725,0,1775705772,13161.591377609999,29883.266066790005,53244.44440824001 2026-04-09,03:36:14.000,99,11150689,6045,0,1775705773,13161.584641299989,28960.979044980006,53244.48633096 2026-04-09,03:36:15.000,99,11150727,5884,0,1775705774,13161.557696059994,28499.817911250007,53244.5003052 2026-04-09,03:36:16.000,99,11150700,5245,0,1775705775,13161.611586539999,27577.516791179994,53244.51427944001 2026-04-09,03:36:17.000,99,11150654,6445,0,1775705776,13161.598113919994,28960.929701069996,53244.45139536 2026-04-09,03:36:18.000,99,11150708,5605,0,1775705777,13161.66547701999,28038.663826649994,53244.521266560005 2026-04-09,03:36:19.000,99,11150649,5925,0,1775705778,13161.68568594999,29422.055589149997,53244.49331808001 2026-04-09,03:36:20.000,99,11150689,6725,0,1775705779,13161.69242226,30344.328512699998,53244.52825368 2026-04-09,03:36:22.000,99,11150669,7005,0,1775705781,13161.69242226,27577.516791179994,53244.51427944001 2026-04-09,03:36:23.000,99,11150693,5925,0,1775705782,13161.72610380999,28499.75446908,53244.570176400004 2026-04-09,03:36:24.000,99,11150653,5725,0,1775705783,13161.71263119,33111.055644659995,53244.59812488 2026-04-09,03:36:25.000,99,11150739,5805,0,1775705784,13161.75304905,30805.383909480006,53244.50729232 2026-04-09,03:36:26.000,99,11150705,5884,0,1775705785,13161.75304905,32649.880412669998,53244.50729232 2026-04-09,03:36:27.000,99,11150644,5405,0,1775705786,13161.80693952999,26194.04043912,53244.52825368 2026-04-09,03:36:28.000,99,11150650,6445,0,1775705787,13161.779994289995,28499.691026910004,53244.54222792001 2026-04-09,03:36:29.000,99,11150741,5925,0,1775705788,13161.78673059999,32649.809921370004,53244.570176400004 2026-04-09,03:36:30.000,99,11150679,6525,0,1775705789,13161.83388477,30805.327516439997,53244.54921504 2026-04-09,03:36:31.000,99,11150704,5445,0,1775705790,13161.840621079995,32649.880412669998,53244.54921504 2026-04-09,03:36:33.000,99,11150674,6405,0,1775705792,13161.840621079995,21582.739263540003,53244.56318928001 2026-04-09,03:36:34.000,99,11150653,6685,0,1775705793,13161.860830009995,31727.5792926,53244.58415064001 2026-04-09,03:36:35.000,99,11150709,5805,0,1775705794,13161.86756631999,29882.99115072,53244.570176400004 2026-04-09,03:36:36.000,99,11150724,6284,0,1775705795,13161.881038939995,38644.425319019996,53244.591137760006 2026-04-09,03:36:37.000,99,11150636,6124,0,1775705796,13161.91472049,27577.354661189995,53244.521266560005 2026-04-09,03:36:38.000,99,11150635,6605,0,1775705797,13161.87430263,31727.501752170007,53244.62607336 2026-04-09,03:36:39.000,99,11150721,6605,0,1775705798,13161.87430263,27116.249920500006,53244.66100896001 2026-04-09,03:36:40.000,99,11150655,5805,0,1775705799,13161.90798417999,28960.7252763,53244.570176400004 2026-04-09,03:36:41.000,99,11150686,5605,0,1775705800,13161.88777524999,32188.662885900005,53244.605112 2026-04-09,03:36:42.000,99,11150616,5325,0,1775705801,13161.961874659995,27116.207625719995,53244.591137760006 2026-04-09,03:36:44.000,99,11150636,6365,0,1775705803,13161.961874659995,30805.235877750005,53244.57716352 2026-04-09,03:36:45.000,99,11150625,6845,0,1775705804,13161.94840203999,32188.585345469997,53244.58415064001 2026-04-09,03:36:46.000,99,11150693,5845,0,1775705805,13161.921456799995,32188.57124721,53244.61209912001 2026-04-09,03:36:47.000,99,11150687,5805,0,1775705806,13161.93492942,28038.43825449,53244.62607336 2026-04-09,03:36:48.000,99,11150652,5405,0,1775705807,13161.982083589995,33110.879416409996,53244.605112 2026-04-09,03:36:49.000,99,11150689,6005,0,1775705808,13161.97534728,27577.270071630002,53244.64703472 2026-04-09,03:36:50.000,99,11150739,6805,0,1775705809,13161.93492942,29421.794771340006,53244.570176400004 2026-04-09,03:36:51.000,99,11150693,5805,0,1775705810,13161.96861096999,31727.43126087,53244.64703472 2026-04-09,03:36:52.000,99,11150689,6805,0,1775705811,13162.022501449996,28960.661834130005,53244.54222792001 2026-04-09,03:36:53.000,99,11150668,6245,0,1775705812,13161.961874659995,28499.57824083,53244.56318928001 2026-04-09,03:36:55.000,99,11150629,6124,0,1775705814,13161.93492942,30805.165386449997,53244.605112 2026-04-09,03:36:56.000,99,11150641,5765,0,1775705815,13161.96861096999,33571.94186232,53244.59812488 2026-04-09,03:36:57.000,99,11150668,5205,0,1775705816,13161.98881989999,31727.480604779994,53244.58415064001 2026-04-09,03:36:58.000,99,11150562,6365,0,1775705817,13162.00902882999,27116.130085290002,53244.52825368 2026-04-09,03:36:59.000,99,11150728,6445,0,1775705818,13162.02923775999,30805.193582969994,53244.54222792001 2026-04-09,03:37:00.000,99,11150650,6405,0,1775705819,13162.002292519996,25732.766519309997,53244.55620216 2026-04-09,03:37:01.000,99,11150652,5365,0,1775705820,13162.02923775999,28960.654785000006,53244.57716352 2026-04-09,03:37:02.000,99,11150668,5245,0,1775705821,13162.056183,24810.423104460002,53244.55620216 2026-04-09,03:37:03.000,99,11150727,6605,0,1775705822,13162.069655619991,28499.479553009995,53244.47934384 2026-04-09,03:37:04.000,99,11150713,6765,0,1775705823,13162.04944668999,34033.067750400005,53244.54222792001 2026-04-09,03:37:06.000,99,11150714,6324,0,1775705825,13162.056183,29421.780673080008,53244.54222792001 2026-04-09,03:37:07.000,99,11150670,5684,0,1775705826,13162.056183,28038.388910580004,53244.54222792001 2026-04-09,03:37:08.000,99,11150671,5805,0,1775705827,13162.069655619991,26193.913554779996,53244.472356720005 2026-04-09,03:37:09.000,99,11150737,6765,0,1775705828,13162.02923775999,29421.759525689995,53244.55620216 2026-04-09,03:37:10.000,99,11150679,5925,0,1775705829,13162.056183,29421.752476559996,53244.51427944001 2026-04-09,03:37:11.000,99,11150663,6045,0,1775705830,13162.103337169996,26193.87830913,53244.570176400004 2026-04-09,03:37:12.000,99,11150650,5445,0,1775705831,13162.103337169996,26193.836014350003,53244.535240799996 2026-04-09,03:37:13.000,99,11150656,5645,0,1775705832,13162.083128239996,28960.605441089996,53244.535240799996 2026-04-09,03:37:14.000,99,11150692,6284,0,1775705833,13162.11680979,28960.619539349995,53244.472356720005 2026-04-09,03:37:15.000,99,11150682,5325,0,1775705834,13162.11680979,27577.185482069995,53244.55620216 2026-04-09,03:37:17.000,99,11150699,7045,0,1775705836,13162.11680979,25732.667831490005,53244.570176400004 2026-04-09,03:37:18.000,99,11150701,6045,0,1775705837,13162.123546099996,29882.793775080005,53244.46536960001 2026-04-09,03:37:19.000,99,11150665,6885,0,1775705838,13162.123546099996,31727.276180009998,53244.55620216 2026-04-09,03:37:20.000,99,11150578,6205,0,1775705839,13162.09660086,27115.98910269,53244.57716352 2026-04-09,03:37:21.000,99,11150544,5605,0,1775705840,13162.089864549991,26654.827968960002,53244.535240799996 2026-04-09,03:37:22.000,99,11150523,6765,0,1775705841,13162.09660086,25732.56209454,53244.51427944001 2026-04-09,03:37:23.000,99,11150697,5884,0,1775705842,13162.089864549991,26654.799772440005,53244.521266560005 2026-04-09,03:37:24.000,99,11150716,5565,0,1775705843,13162.056183,28960.429212839997,53244.472356720005 2026-04-09,03:37:25.000,99,11150698,5725,0,1775705844,13162.083128239996,30343.82802447,53244.43742112 2026-04-09,03:37:26.000,99,11150716,5605,0,1775705845,13162.089864549991,29421.53395353,53244.430434 2026-04-09,03:37:28.000,99,11150671,6565,0,1775705847,13162.083128239996,26654.757477659994,53244.43742112 2026-04-09,03:37:29.000,99,11150684,5405,0,1775705848,13162.09660086,29882.575252049995,53244.50729232 2026-04-09,03:37:30.000,99,11150674,6324,0,1775705849,13162.089864549991,29882.603448570007,53244.472356720005 2026-04-09,03:37:31.000,99,11150681,7045,0,1775705850,13162.062919309996,25271.358666030006,53244.45838248 2026-04-09,03:37:32.000,99,11150658,6284,0,1775705851,13162.03597407,27115.84107096,53244.37453704001 2026-04-09,03:37:33.000,99,11150667,5925,0,1775705852,13162.03597407,24349.064595090007,53244.47934384 2026-04-09,03:37:34.000,99,11150665,6725,0,1775705853,13162.089864549991,31727.09290263,53244.41645976001 2026-04-09,03:37:35.000,99,11150717,6525,0,1775705854,13162.07639193,27115.777628790005,53244.41645976001 2026-04-09,03:37:36.000,99,11150681,5965,0,1775705855,13162.042710379996,29421.456413099993,53244.38152416 2026-04-09,03:37:37.000,99,11150720,6284,0,1775705856,13162.022501449996,31727.036509590005,53244.45139536 2026-04-09,03:37:39.000,99,11150672,5445,0,1775705858,13162.03597407,31265.981112809997,53244.40947264 2026-04-09,03:37:40.000,99,11150720,5485,0,1775705859,13162.03597407,29882.554104659997,53244.5003052 2026-04-09,03:37:41.000,99,11150698,6245,0,1775705860,13162.002292519996,31265.917670640003,53244.45838248 2026-04-09,03:37:42.000,99,11150659,6045,0,1775705861,13162.022501449996,30343.67999274,53244.41645976001 2026-04-09,03:37:43.000,99,11150636,5765,0,1775705862,13162.022501449996,28038.036454080007,53244.402485520004 2026-04-09,03:37:44.000,99,11150669,6925,0,1775705863,13161.99555621,32188.120102889996,53244.38851128 2026-04-09,03:37:45.000,99,11150675,5725,0,1775705864,13162.01576514,26654.54600376,53244.402485520004 2026-04-09,03:37:46.000,99,11150734,5605,0,1775705865,13162.02923775999,28037.96596278,53244.38851128 2026-04-09,03:37:47.000,99,11150695,5845,0,1775705866,13162.02923775999,27576.889418609993,53244.48633096 2026-04-09,03:37:48.000,99,11150561,6124,0,1775705867,13162.03597407,28499.120047379998,53244.47934384 2026-04-09,03:37:50.000,99,11150601,5884,0,1775705869,13162.01576514,28038.036454080007,53244.367549919996 2026-04-09,03:37:51.000,99,11150593,6045,0,1775705870,13162.002292519996,28960.22478807,53244.430434 2026-04-09,03:37:52.000,99,11150589,6565,0,1775705871,13162.03597407,30804.81292995,53244.41645976001 2026-04-09,03:37:53.000,99,11150558,5325,0,1775705872,13162.042710379996,32188.22583984,53244.3605628 2026-04-09,03:37:54.000,99,11150589,5965,0,1775705873,13162.03597407,28499.176440420008,53244.43742112 2026-04-09,03:37:55.000,99,11150675,6805,0,1775705874,13162.04944668999,26193.589294799996,53244.423446880006 2026-04-09,03:37:56.000,99,11150702,5365,0,1775705875,13162.01576514,25271.40800994,53244.31864008 2026-04-09,03:37:57.000,99,11150658,5405,0,1775705876,13162.062919309996,25271.337518639994,53244.38851128 2026-04-09,03:37:58.000,99,11150689,6885,0,1775705877,13162.03597407,27115.84812009,53244.33960144 2026-04-09,03:37:59.000,99,11150697,5725,0,1775705878,13162.042710379996,28960.295279369995,53244.41645976001 2026-04-09,03:38:01.000,99,11150699,6324,0,1775705880,13162.056183,32188.204692450003,53244.304665840005 2026-04-09,03:38:02.000,99,11150663,6565,0,1775705881,13162.01576514,32649.288285749994,53244.31864008 2026-04-09,03:38:03.000,99,11150635,7085,0,1775705882,13162.083128239996,33110.456468610006,53244.34658856001 2026-04-09,03:38:04.000,99,11150706,5445,0,1775705883,13162.02923775999,31265.924719770002,53244.33960144 2026-04-09,03:38:05.000,99,11150713,5805,0,1775705884,13162.022501449996,33110.421222959994,53244.39549840001 2026-04-09,03:38:06.000,99,11150751,6765,0,1775705885,13162.02923775999,31727.029460460006,53244.367549919996 2026-04-09,03:38:07.000,99,11150731,6685,0,1775705886,13162.03597407,33571.54006191,53244.33960144 2026-04-09,03:38:08.000,99,11150719,5884,0,1775705887,13162.00902882999,28037.987110169997,53244.33261432 2026-04-09,03:38:09.000,99,11150706,5445,0,1775705888,13161.97534728,31265.847179339995,53244.31864008 2026-04-09,03:38:10.000,99,11150721,5925,0,1775705889,13161.961874659995,28499.077752600002,53244.353575680005 2026-04-09,03:38:12.000,99,11150660,5445,0,1775705891,13161.921456799995,29421.37887267,53244.26973024 2026-04-09,03:38:13.000,99,11150706,5365,0,1775705892,13161.95513835,33571.50481626,53244.34658856001 2026-04-09,03:38:14.000,99,11150718,6405,0,1775705893,13161.95513835,28037.987110169997,53244.34658856001 2026-04-09,03:38:15.000,99,11150711,5725,0,1775705894,13161.921456799995,28037.95891365,53244.2906916 2026-04-09,03:38:16.000,99,11150676,6485,0,1775705895,13161.90798417999,27115.67189184,53244.304665840005 2026-04-09,03:38:17.000,99,11150666,6205,0,1775705896,13161.88777524999,29421.301332240007,53244.3605628 2026-04-09,03:38:18.000,99,11150668,6405,0,1775705897,13161.8540937,28960.133149379995,53244.26274312 2026-04-09,03:38:19.000,99,11150730,6245,0,1775705898,13161.860830009995,33571.384981049996,53244.255756000006 2026-04-09,03:38:20.000,99,11150686,5445,0,1775705899,13161.86756631999,37721.58141594,53244.27671736001 2026-04-09,03:38:21.000,99,11150648,6525,0,1775705900,13161.84735738999,33110.28024036001,53244.24178176 2026-04-09,03:38:23.000,99,11150645,6084,0,1775705902,13161.79346691,27576.80482905,53244.22780752001 2026-04-09,03:38:24.000,99,11150651,6005,0,1775705903,13161.779994289995,30343.553108399996,53244.27671736001 2026-04-09,03:38:25.000,99,11150641,5765,0,1775705904,13161.82714845999,28499.049556080005,53244.27671736001 2026-04-09,03:38:26.000,99,11150708,5525,0,1775705905,13161.78673059999,25271.168339519994,53244.2208204 2026-04-09,03:38:27.000,99,11150705,6005,0,1775705906,13161.74631273999,34493.664953729996,53244.21383328 2026-04-09,03:38:28.000,99,11150648,5485,0,1775705907,13161.800203219995,27115.66484271,53244.22780752001 2026-04-09,03:38:29.000,99,11150634,6525,0,1775705908,13161.759785359995,29882.434269449994,53244.24178176 2026-04-09,03:38:30.000,99,11150645,5565,0,1775705909,13161.759785359995,23887.84001919,53244.27671736001 2026-04-09,03:38:31.000,99,11150676,6324,0,1775705910,13161.77325798,31726.994214809994,53244.24178176 2026-04-09,03:38:32.000,99,11150665,6765,0,1775705911,13161.80693952999,28038.050552340006,53244.2906916 2026-04-09,03:38:34.000,99,11150691,6925,0,1775705913,13161.800203219995,22965.637586940007,53244.304665840005 2026-04-09,03:38:35.000,99,11150643,5845,0,1775705914,13161.79346691,30804.770635170004,53244.255756000006 2026-04-09,03:38:36.000,99,11150661,5565,0,1775705915,13161.820412149995,32188.162397670007,53244.2208204 2026-04-09,03:38:37.000,99,11150649,6645,0,1775705916,13161.78673059999,28038.11399451,53244.234794640004 2026-04-09,03:38:38.000,99,11150634,5245,0,1775705917,13161.83388477,34493.848231109994,53244.24178176 2026-04-09,03:38:39.000,99,11150648,5445,0,1775705918,13161.820412149995,32188.23288897,53244.12300072 2026-04-09,03:38:40.000,99,11150552,5525,0,1775705919,13161.78673059999,27115.869267479997,53244.1509492 2026-04-09,03:38:41.000,99,11150493,6005,0,1775705920,13161.800203219995,28960.344623280005,53244.17889768001 2026-04-09,03:38:42.000,99,11150541,6605,0,1775705921,13161.80693952999,31727.07880437,53244.185884800005 2026-04-09,03:38:43.000,99,11150670,5525,0,1775705922,13161.77325798,31266.002260199995,53244.24178176 2026-04-09,03:38:45.000,99,11150727,5725,0,1775705924,13161.83388477,32649.37287531,53244.24178176 2026-04-09,03:38:46.000,99,11150662,5565,0,1775705925,13161.820412149995,30804.855224729996,53244.199859039996 2026-04-09,03:38:47.000,99,11150536,6124,0,1775705926,13161.84735738999,27577.002204689998,53244.2208204 2026-04-09,03:38:48.000,99,11150655,6805,0,1775705927,13161.80693952999,28960.316426760008,53244.14396208 2026-04-09,03:38:49.000,99,11150626,6245,0,1775705928,13161.800203219995,27577.023352079996,53244.234794640004 2026-04-09,03:38:50.000,99,11150650,6084,0,1775705929,13161.84735738999,25271.330469509994,53244.21383328 2026-04-09,03:38:51.000,99,11150672,6284,0,1775705930,13161.83388477,29882.561153789997,53244.21383328 2026-04-09,03:38:52.000,99,11150700,5445,0,1775705931,13161.820412149995,29882.51180988,53244.22780752001 2026-04-09,03:38:53.000,99,11150671,5765,0,1775705932,13161.820412149995,33571.46252148,53244.185884800005 2026-04-09,03:38:54.000,99,11150655,5845,0,1775705933,13161.860830009995,28960.23888633,53244.17889768001 2026-04-09,03:38:56.000,99,11150656,6605,0,1775705935,13161.820412149995,31727.029460460006,53244.21383328 2026-04-09,03:38:57.000,99,11150641,5725,0,1775705936,13161.75304905,28960.22478807,53244.19287192 2026-04-09,03:38:58.000,99,11150772,5325,0,1775705937,13161.74631273999,27115.700088359998,53244.22780752001 2026-04-09,03:38:59.000,99,11150633,6045,0,1775705938,13161.75304905,30343.560157529995,53244.19287192 2026-04-09,03:39:00.000,99,11150692,5245,0,1775705939,13161.759785359995,27576.81892731,53244.14396208 2026-04-09,03:39:01.000,99,11150645,5805,0,1775705940,13161.699158569994,28499.070703470003,53244.1160136 2026-04-09,03:39:02.000,99,11150678,5565,0,1775705941,13161.71263119,30343.51786275,53244.199859039996 2026-04-09,03:39:03.000,99,11150636,6205,0,1775705942,13161.672213329999,28037.824980179998,53244.24178176 2026-04-09,03:39:04.000,99,11150693,6645,0,1775705943,13161.66547701999,28960.119051119997,53244.234794640004 2026-04-09,03:39:05.000,99,11150671,6645,0,1775705944,13161.66547701999,27576.734337750007,53244.10203936 2026-04-09,03:39:07.000,99,11150671,6925,0,1775705946,13161.672213329999,28498.964966519998,53244.185884800005 2026-04-09,03:39:08.000,99,11150690,6245,0,1775705947,13161.658740709994,26193.37077177,53244.1509492 2026-04-09,03:39:09.000,99,11150693,5725,0,1775705948,13161.64526808999,26193.349624380004,53244.17889768001 2026-04-09,03:39:10.000,99,11150692,5965,0,1775705949,13161.631795469999,28037.853176699995,53244.08107800001 2026-04-09,03:39:11.000,99,11150656,5285,0,1775705950,13161.678949639994,28498.964966519998,53244.08107800001 2026-04-09,03:39:12.000,99,11150662,6284,0,1775705951,13161.60485022999,33571.33563714,53244.17191056 2026-04-09,03:39:13.000,99,11150670,6365,0,1775705952,13161.652004399999,28498.94381913,53244.15793632001 2026-04-09,03:39:14.000,99,11150651,6605,0,1775705953,13161.618322849994,27576.762534270005,53244.067103760004 2026-04-09,03:39:15.000,99,11150680,6245,0,1775705954,13161.62505915999,30804.587357790006,53244.088065120006 2026-04-09,03:39:16.000,99,11150683,5965,0,1775705955,13161.652004399999,35415.83214033001,53244.10902648001 2026-04-09,03:39:18.000,99,11150696,6485,0,1775705957,13161.699158569994,31265.755540650003,53244.05312952 2026-04-09,03:39:19.000,99,11150679,6925,0,1775705958,13161.699158569994,29882.35672902,53244.09505224 2026-04-09,03:39:20.000,99,11150656,6324,0,1775705959,13161.71263119,32188.028464200004,53244.08107800001 2026-04-09,03:39:21.000,99,11150665,6765,0,1775705960,13161.72610380999,32188.028464200004,53244.01120680001 2026-04-09,03:39:22.000,99,11150666,6284,0,1775705961,13161.73284012,28960.203640680003,53244.00421968 2026-04-09,03:39:23.000,99,11150688,5525,0,1775705962,13161.77325798,25732.350620640005,53244.01120680001 2026-04-09,03:39:24.000,99,11150686,6324,0,1775705963,13161.800203219995,29882.52590814,53244.08107800001 2026-04-09,03:39:25.000,99,11150628,6365,0,1775705964,13161.80693952999,31727.015362200007,53244.067103760004 2026-04-09,03:39:26.000,99,11150676,6324,0,1775705965,13161.840621079995,26654.651740710004,53244.07409088 2026-04-09,03:39:27.000,99,11150674,6485,0,1775705966,13161.86756631999,33571.610553210005,53244.10203936 2026-04-09,03:39:29.000,99,11150694,5605,0,1775705968,13161.881038939995,31727.121099149997,53243.99723256 2026-04-09,03:39:30.000,99,11150662,5565,0,1775705969,13161.92819310999,27577.023352079996,53244.018193920005 2026-04-09,03:39:31.000,99,11150692,5525,0,1775705970,13161.94840203999,31727.198639580005,53244.02518104 2026-04-09,03:39:32.000,99,11150745,5884,0,1775705971,13161.93492942,25732.58324193,53244.10902648001 2026-04-09,03:39:33.000,99,11150674,6365,0,1775705972,13161.97534728,29882.779676820006,53243.99723256 2026-04-09,03:39:34.000,99,11150683,6685,0,1775705973,13161.96861096999,29882.800824210004,53244.1160136 2026-04-09,03:39:35.000,99,11150713,6605,0,1775705974,13161.95513835,28038.304321019998,53244.17889768001 2026-04-09,03:39:36.000,99,11150727,5805,0,1775705975,13162.002292519996,29421.681985260002,53244.12300072 2026-04-09,03:39:37.000,99,11150739,5925,0,1775705976,13161.982083589995,28499.451356489997,53244.0461424 2026-04-09,03:39:38.000,99,11150697,6845,0,1775705977,13162.022501449996,33571.8431745,53244.05312952 2026-04-09,03:39:40.000,99,11150706,5405,0,1775705979,13162.01576514,31727.39601522,53244.088065120006 2026-04-09,03:39:41.000,99,11150703,6925,0,1775705980,13162.00902882999,28960.633637609993,53244.12998784001 2026-04-09,03:39:42.000,99,11150708,5405,0,1775705981,13162.07639193,27116.16533094,53244.09505224 2026-04-09,03:39:43.000,99,11150671,6925,0,1775705982,13162.042710379996,31266.241930620003,53244.1160136 2026-04-09,03:39:44.000,99,11150680,5405,0,1775705983,13162.09660086,31727.41716261,53244.08107800001 2026-04-09,03:39:45.000,99,11150655,6765,0,1775705984,13162.089864549991,29882.892462899996,53244.05312952 2026-04-09,03:39:46.000,99,11150724,6445,0,1775705985,13162.089864549991,30805.165386449997,53244.067103760004 2026-04-09,03:39:47.000,99,11150680,5565,0,1775705986,13162.11680979,25732.752421049998,53244.136974960005 2026-04-09,03:39:48.000,99,11150702,5485,0,1775705987,13162.07639193,28960.633637609993,53244.07409088 2026-04-09,03:39:49.000,99,11150704,5645,0,1775705988,13162.089864549991,24810.500644889995,53244.10203936 2026-04-09,03:39:51.000,99,11150684,5765,0,1775705990,13162.083128239996,25732.674880620005,53244.15793632001 2026-04-09,03:39:52.000,99,11150735,5925,0,1775705991,13162.022501449996,32188.437313739996,53244.12300072 2026-04-09,03:39:53.000,99,11150686,6445,0,1775705992,13162.02923775999,27577.114990770002,53244.14396208 2026-04-09,03:39:54.000,99,11150650,5445,0,1775705993,13162.01576514,29421.632641350006,53244.17889768001 2026-04-09,03:39:55.000,99,11150696,5485,0,1775705994,13162.03597407,31266.10094802,53244.10203936 2026-04-09,03:39:56.000,99,11150695,6525,0,1775705995,13162.00902882999,28038.247927980003,53244.16492344 2026-04-09,03:39:57.000,99,11150692,5365,0,1775705996,13162.02923775999,29421.590346569996,53244.17191056 2026-04-09,03:39:58.000,99,11150667,5805,0,1775705997,13162.022501449996,29421.625592220007,53244.07409088 2026-04-09,03:39:59.000,99,11150687,5925,0,1775705998,13162.02923775999,31727.24798349,53244.088065120006 2026-04-09,03:40:00.000,99,11150700,5205,0,1775705999,13162.042710379996,33110.60450034001,53244.14396208 2026-04-09,03:40:02.000,99,11150640,6525,0,1775706001,13162.062919309996,29421.53395353,53244.10203936 2026-04-09,03:40:03.000,99,11150694,5405,0,1775706002,13162.042710379996,32188.317478530007,53244.07409088 2026-04-09,03:40:04.000,99,11150743,5805,0,1775706003,13162.022501449996,29421.463462230007,53244.067103760004 2026-04-09,03:40:05.000,99,11150656,5325,0,1775706004,13162.056183,26654.764526789993,53244.09505224 2026-04-09,03:40:06.000,99,11150691,6685,0,1775706005,13162.083128239996,27576.952860780002,53244.12300072 2026-04-09,03:40:07.000,99,11150659,6845,0,1775706006,13162.07639193,27577.072695990006,53244.12300072 2026-04-09,03:40:08.000,99,11150676,5165,0,1775706007,13162.083128239996,30804.918666900005,53244.08107800001 2026-04-09,03:40:09.000,99,11150700,5525,0,1775706008,13162.083128239996,36338.457520380005,53244.14396208 2026-04-09,03:40:10.000,99,11150695,6845,0,1775706009,13162.110073479991,28499.352668670006,53244.1160136 2026-04-09,03:40:11.000,99,11150716,5845,0,1775706010,13162.143755029996,27577.114990770002,53244.1160136 2026-04-09,03:40:13.000,99,11150686,6885,0,1775706012,13162.103337169996,26193.737326529998,53244.01120680001 2026-04-09,03:40:14.000,99,11150616,5405,0,1775706013,13162.190909199991,29882.772627690007,53244.1509492 2026-04-09,03:40:15.000,99,11150707,5884,0,1775706014,13162.163963959996,30805.087846020004,53244.10902648001 2026-04-09,03:40:16.000,99,11150727,6805,0,1775706015,13162.224590749996,33110.71728642,53244.032168159996 2026-04-09,03:40:17.000,99,11150678,5605,0,1775706016,13162.238063370001,32649.619594860007,53244.0461424 2026-04-09,03:40:18.000,99,11150694,6525,0,1775706017,13162.285217539997,27577.206629459994,53244.09505224 2026-04-09,03:40:19.000,99,11150687,5805,0,1775706018,13162.244799679997,26654.940755040006,53244.088065120006 2026-04-09,03:40:20.000,99,11150620,6405,0,1775706019,13162.318899090002,31266.27717627,53244.12300072 2026-04-09,03:40:21.000,99,11150661,7045,0,1775706020,13162.298690160002,30344.018350979997,53244.06011664001 2026-04-09,03:40:22.000,99,11150727,6885,0,1775706021,13162.332371709992,25732.787666699995,53244.12998784001 2026-04-09,03:40:24.000,99,11150691,6805,0,1775706023,13162.345844329997,30344.025400109997,53244.07409088 2026-04-09,03:40:25.000,99,11150679,6205,0,1775706024,13162.305426469997,28960.668883260005,53244.1160136 2026-04-09,03:40:26.000,99,11150679,5884,0,1775706025,13162.386262189997,29421.773623949994,53244.088065120006 2026-04-09,03:40:27.000,99,11150747,5925,0,1775706026,13162.426680049997,26655.039442859998,53244.136974960005 2026-04-09,03:40:28.000,99,11150699,6885,0,1775706027,13162.419943740002,24810.557037930004,53244.15793632001 2026-04-09,03:40:29.000,99,11150660,6324,0,1775706028,13162.426680049997,27116.14418355,53244.136974960005 2026-04-09,03:40:30.000,99,11150757,5645,0,1775706029,13162.440152670002,29882.970003330003,53244.067103760004 2026-04-09,03:40:31.000,99,11150713,6645,0,1775706030,13162.473834219993,26193.927653039995,53244.12998784001 2026-04-09,03:40:32.000,99,11150647,5605,0,1775706031,13162.487306839997,28038.487598399995,53244.1160136 2026-04-09,03:40:33.000,99,11150660,6324,0,1775706032,13162.473834219993,32188.684033290003,53244.08107800001 2026-04-09,03:40:35.000,99,11150662,6365,0,1775706034,13162.527724699998,33572.11104144,53244.19287192 2026-04-09,03:40:36.000,99,11150755,6885,0,1775706035,13162.568142559998,31266.481601039995,53244.21383328 2026-04-09,03:40:37.000,99,11150643,6725,0,1775706036,13162.561406250003,34033.28627343,53244.16492344 2026-04-09,03:40:38.000,99,11150631,5645,0,1775706037,13162.527724699998,27577.488594659997,53244.1160136 2026-04-09,03:40:39.000,99,11150594,6405,0,1775706038,13162.574878869993,25732.977993210006,53244.12300072 2026-04-09,03:40:40.000,99,11150689,6165,0,1775706039,13162.601824109988,27577.552036830006,53244.14396208 2026-04-09,03:40:41.000,99,11150727,6084,0,1775706040,13162.554669939993,29883.209673749996,53244.17889768001 2026-04-09,03:40:42.000,99,11150662,6365,0,1775706041,13162.568142559998,29883.15328071,53244.14396208 2026-04-09,03:40:43.000,99,11150692,6284,0,1775706042,13162.574878869993,25733.020287990003,53244.17889768001 2026-04-09,03:40:44.000,99,11150718,6405,0,1775706043,13162.595087799993,31727.677980420005,53244.22780752001 2026-04-09,03:40:46.000,99,11150733,6885,0,1775706045,13162.608560419998,29883.18147723,53244.14396208 2026-04-09,03:40:47.000,99,11150673,6645,0,1775706046,13162.581615179988,25271.873252520003,53244.20684616001 2026-04-09,03:40:48.000,99,11150729,5884,0,1775706047,13162.588351489998,29883.14623158,53244.199859039996 2026-04-09,03:40:49.000,99,11150711,6725,0,1775706048,13162.608560419998,35877.77572749001,53244.14396208 2026-04-09,03:40:50.000,99,11150533,6725,0,1775706049,13162.655714589993,30344.32146357,53244.17889768001 2026-04-09,03:40:51.000,99,11150539,6965,0,1775706050,13162.682659829989,28038.628580999997,53244.1509492 2026-04-09,03:40:52.000,99,11150562,5325,0,1775706051,13162.689396139998,30344.222775750008,53244.12300072 2026-04-09,03:40:53.000,99,11150516,6284,0,1775706052,13162.702868759989,28499.698076040004,53244.16492344 2026-04-09,03:40:54.000,99,11150495,6645,0,1775706053,13162.709605069998,33110.96400597,53244.136974960005 2026-04-09,03:40:55.000,99,11150711,5884,0,1775706054,13162.743286619989,28499.669879520006,53244.199859039996 2026-04-09,03:40:57.000,99,11150555,6525,0,1775706056,13162.723077689989,34955.4464109,53244.10902648001 2026-04-09,03:40:58.000,99,11150699,5925,0,1775706057,13162.736550309994,28499.634633869995,53244.15793632001 2026-04-09,03:40:59.000,99,11150679,5725,0,1775706058,13162.763495549989,26655.131081550004,53244.17889768001 2026-04-09,03:41:00.000,99,11150694,5325,0,1775706059,13162.743286619989,28960.781669339995,53244.09505224 2026-04-09,03:41:01.000,99,11150661,6685,0,1775706060,13162.736550309994,28499.620535609996,53244.09505224 2026-04-09,03:41:02.000,99,11150727,5845,0,1775706061,13162.723077689989,30344.194579229996,53244.17191056 2026-04-09,03:41:03.000,99,11150656,6165,0,1775706062,13162.729813999998,28499.634633869995,53244.17191056 2026-04-09,03:41:04.000,99,11150635,5884,0,1775706063,13162.736550309994,28960.767571079996,53244.17191056 2026-04-09,03:41:05.000,99,11150640,6205,0,1775706064,13162.716341379994,24810.549988800005,53244.12300072 2026-04-09,03:41:06.000,99,11150665,7005,0,1775706065,13162.776968169994,26655.067639379995,53244.12300072 2026-04-09,03:41:08.000,99,11150654,5405,0,1775706067,13162.756759239994,31727.57224347,53244.1509492 2026-04-09,03:41:09.000,99,11150608,6245,0,1775706068,13162.790440789999,30344.187530099996,53244.17889768001 2026-04-09,03:41:10.000,99,11150672,5605,0,1775706069,13162.817386029994,33572.13218883,53244.17191056 2026-04-09,03:41:11.000,99,11150649,5884,0,1775706070,13162.803913409989,26194.082733899995,53244.136974960005 2026-04-09,03:41:12.000,99,11150698,6245,0,1775706071,13162.790440789999,33572.15333622,53244.16492344 2026-04-09,03:41:13.000,99,11150664,5525,0,1775706072,13162.776968169994,28038.57923709,53244.19287192 2026-04-09,03:41:14.000,99,11150693,5884,0,1775706073,13162.776968169994,25732.942747559995,53244.14396208 2026-04-09,03:41:15.000,99,11150638,5605,0,1775706074,13162.810649719999,29883.1744281,53244.10203936 2026-04-09,03:41:16.000,99,11150683,6845,0,1775706075,13162.776968169994,28499.74741995,53244.07409088 2026-04-09,03:41:17.000,99,11150713,6045,0,1775706076,13162.810649719999,29883.15328071,53244.08107800001 2026-04-09,03:41:19.000,99,11150713,6045,0,1775706078,13162.810649719999,34033.342666469995,53244.1509492 2026-04-09,03:41:20.000,99,11150701,5805,0,1775706079,13162.837594959994,28960.957897590008,53244.185884800005 2026-04-09,03:41:21.000,99,11150672,5445,0,1775706080,13162.84433126999,29422.069687409996,53244.136974960005 2026-04-09,03:41:22.000,99,11150654,5445,0,1775706081,13162.851067579999,30344.363758349995,53244.1509492 2026-04-09,03:41:23.000,99,11150682,6365,0,1775706082,13162.84433126999,29883.287214180004,53244.14396208 2026-04-09,03:41:24.000,99,11150671,6005,0,1775706083,13162.857803889994,30344.420151390004,53244.16492344 2026-04-09,03:41:25.000,99,11150690,6405,0,1775706084,13162.878012819994,30805.531941210007,53244.08107800001 2026-04-09,03:41:26.000,99,11150722,6205,0,1775706085,13162.878012819994,28499.89545168,53244.15793632001 2026-04-09,03:41:27.000,99,11150620,5285,0,1775706086,13162.871276509999,26194.20961824,53244.16492344 2026-04-09,03:41:28.000,99,11150678,5445,0,1775706087,13162.91169437,24810.895396170003,53244.1160136 2026-04-09,03:41:30.000,99,11150687,6005,0,1775706089,13162.9319033,28499.874304290002,53244.17889768001 2026-04-09,03:41:31.000,99,11150753,5884,0,1775706090,13162.9319033,30805.546039470006,53244.2208204 2026-04-09,03:41:32.000,99,11150661,6805,0,1775706091,13162.918430679994,29883.301312440002,53244.199859039996 2026-04-09,03:41:33.000,99,11150715,6165,0,1775706092,13162.91169437,34955.671983060005,53244.19287192 2026-04-09,03:41:34.000,99,11150643,5884,0,1775706093,13162.90495805999,31727.776668239996,53244.19287192 2026-04-09,03:41:35.000,99,11150692,5565,0,1775706094,13162.90495805999,31727.776668239996,53244.27671736001 2026-04-09,03:41:36.000,99,11150718,5485,0,1775706095,13162.91169437,32649.993198750002,53244.19287192 2026-04-09,03:41:37.000,99,11150684,5365,0,1775706096,13162.9319033,32188.832065020004,53244.199859039996 2026-04-09,03:41:38.000,99,11150699,5925,0,1775706097,13162.91169437,32649.922707449994,53244.20684616001 2026-04-09,03:41:39.000,99,11150734,5285,0,1775706098,13162.91169437,34955.55214785,53244.136974960005 2026-04-09,03:41:41.000,99,11150699,6045,0,1775706100,13162.857803889994,28499.74741995,53244.16492344 2026-04-09,03:41:42.000,99,11150636,5445,0,1775706101,13162.891485439999,29421.970999590005,53244.22780752001 2026-04-09,03:41:43.000,99,11150735,6245,0,1775706102,13162.817386029994,30344.215726619994,53244.17191056 2026-04-09,03:41:44.000,99,11150745,6124,0,1775706103,13162.797177099994,32188.761573719996,53244.1509492 2026-04-09,03:41:45.000,99,11150685,7005,0,1775706104,13162.810649719999,27577.396955970005,53244.14396208 2026-04-09,03:41:46.000,99,11150631,5845,0,1775706105,13162.797177099994,29421.928704809994,53244.20684616001 2026-04-09,03:41:47.000,99,11150651,5884,0,1775706106,13162.810649719999,32188.684033290003,53244.12998784001 2026-04-09,03:41:48.000,99,11150667,5845,0,1775706107,13162.736550309994,29883.00524898,53244.17889768001 2026-04-09,03:41:49.000,99,11150617,6885,0,1775706108,13162.736550309994,28499.59233909,53244.1509492 2026-04-09,03:41:50.000,99,11150710,5605,0,1775706109,13162.702868759989,31727.607489119997,53244.088065120006 2026-04-09,03:41:52.000,99,11150645,6605,0,1775706111,13162.702868759989,31266.404060610002,53244.032168159996 2026-04-09,03:41:53.000,99,11150646,5405,0,1775706112,13162.689396139998,30344.14523532,53244.12998784001 2026-04-09,03:41:54.000,99,11150731,5805,0,1775706113,13162.675923519993,28038.473500139997,53244.1160136 2026-04-09,03:41:55.000,99,11150659,6765,0,1775706114,13162.669187209998,32649.816970500004,53244.07409088 2026-04-09,03:41:56.000,99,11150695,6965,0,1775706115,13162.675923519993,28038.501696659994,53244.09505224 2026-04-09,03:41:57.000,99,11150718,5445,0,1775706116,13162.716341379994,29421.893459159997,53244.12300072 2026-04-09,03:41:58.000,99,11150657,7205,0,1775706117,13162.736550309994,28960.697079780002,53244.10203936 2026-04-09,03:41:59.000,99,11150684,6445,0,1775706118,13162.716341379994,30344.15933358,53244.03915528001 2026-04-09,03:42:00.000,99,11150679,6645,0,1775706119,13162.709605069998,26655.15222894,53244.0461424 2026-04-09,03:42:01.000,99,11150673,6045,0,1775706120,13162.702868759989,29421.921655679995,53244.067103760004 2026-04-09,03:42:03.000,99,11150717,5925,0,1775706122,13162.750022929999,25732.977993210006,53244.1509492 2026-04-09,03:42:04.000,99,11150735,6124,0,1775706123,13162.750022929999,31266.523895820006,53244.02518104 2026-04-09,03:42:05.000,99,11150698,6565,0,1775706124,13162.750022929999,27577.488594659997,53244.0461424 2026-04-09,03:42:06.000,99,11150632,5565,0,1775706125,13162.770231859999,32188.832065020004,53243.99024544001 2026-04-09,03:42:07.000,99,11150685,5925,0,1775706126,13162.790440789999,34494.4333089,53244.05312952 2026-04-09,03:42:08.000,99,11150704,5365,0,1775706127,13162.82412233999,33572.16743448,53244.067103760004 2026-04-09,03:42:09.000,99,11150699,7045,0,1775706128,13162.84433126999,34494.50380020001,53244.09505224 2026-04-09,03:42:10.000,99,11150710,5565,0,1775706129,13162.88474912999,25733.04848451,53244.06011664001 2026-04-09,03:42:11.000,99,11150704,6124,0,1775706130,13162.86454019999,33572.15333622,53244.00421968 2026-04-09,03:42:12.000,99,11150706,5925,0,1775706131,13162.88474912999,29883.230821139994,53244.032168159996 2026-04-09,03:42:14.000,99,11150681,5965,0,1775706133,13162.9319033,27116.426148750004,53244.09505224 2026-04-09,03:42:15.000,99,11150674,6205,0,1775706134,13162.95211223,29422.119031320006,53244.06011664001 2026-04-09,03:42:16.000,99,11150714,5445,0,1775706135,13162.95211223,33572.252024040004,53244.06011664001 2026-04-09,03:42:17.000,99,11150650,6205,0,1775706136,13162.98579377999,29422.03444176,53244.12300072 2026-04-09,03:42:18.000,99,11150646,6284,0,1775706137,13162.96558484999,30344.32146357,53244.12998784001 2026-04-09,03:42:19.000,99,11150692,5565,0,1775706138,13162.979057469995,29883.202624619997,53244.12998784001 2026-04-09,03:42:20.000,99,11150670,6485,0,1775706139,13162.94537591999,28499.803812989994,53244.12300072 2026-04-09,03:42:21.000,99,11150713,6725,0,1775706140,13162.979057469995,28960.859209770002,53244.12300072 2026-04-09,03:42:22.000,99,11150718,6485,0,1775706141,13162.958848539995,29422.03444176,53244.088065120006 2026-04-09,03:42:23.000,99,11150707,6124,0,1775706142,13162.979057469995,33572.15333622,53244.14396208 2026-04-09,03:42:25.000,99,11150709,6005,0,1775706144,13162.918430679994,30805.327516439997,53244.12998784001 2026-04-09,03:42:26.000,99,11150702,6445,0,1775706145,13162.891485439999,29421.963950460005,53244.1509492 2026-04-09,03:42:27.000,99,11150696,5925,0,1775706146,13162.918430679994,26655.201572849997,53244.12998784001 2026-04-09,03:42:28.000,99,11150709,6084,0,1775706147,13162.857803889994,34955.41116525,53244.088065120006 2026-04-09,03:42:29.000,99,11150716,6365,0,1775706148,13162.830858649999,30805.355712959994,53244.05312952 2026-04-09,03:42:30.000,99,11150666,6284,0,1775706149,13162.830858649999,27577.411054230004,53244.10203936 2026-04-09,03:42:31.000,99,11150695,5725,0,1775706150,13162.776968169994,25271.74636818,53244.10902648001 2026-04-09,03:42:32.000,99,11150666,6405,0,1775706151,13162.756759239994,27116.17238007,53244.14396208 2026-04-09,03:42:33.000,99,11150671,5925,0,1775706152,13162.750022929999,31727.515850430005,53244.06011664001 2026-04-09,03:42:34.000,99,11150735,6765,0,1775706153,13162.763495549989,29421.87231177,53244.05312952 2026-04-09,03:42:36.000,99,11150683,6725,0,1775706155,13162.682659829989,28499.669879520006,53244.15793632001 2026-04-09,03:42:37.000,99,11150719,6605,0,1775706156,13162.662450899988,32188.648787640006,53244.10902648001 2026-04-09,03:42:38.000,99,11150627,5925,0,1775706157,13162.655714589993,30344.173431839998,53244.09505224 2026-04-09,03:42:39.000,99,11150684,5445,0,1775706158,13162.689396139998,26655.145179810002,53244.06011664001 2026-04-09,03:42:40.000,99,11150693,5965,0,1775706159,13162.682659829989,28960.802816730007,53244.07409088 2026-04-09,03:42:41.000,99,11150752,5325,0,1775706160,13162.642241969988,25271.767515569998,53244.05312952 2026-04-09,03:42:42.000,99,11150700,5645,0,1775706161,13162.642241969988,32649.85221615,53244.018193920005 2026-04-09,03:42:43.000,99,11150628,6365,0,1775706162,13162.669187209998,26194.110930420007,53244.05312952 2026-04-09,03:42:44.000,99,11150718,6805,0,1775706163,13162.662450899988,30805.383909480006,53244.02518104 2026-04-09,03:42:45.000,99,11150724,5245,0,1775706164,13162.689396139998,29883.118035060004,53244.03915528001 2026-04-09,03:42:47.000,99,11150691,5725,0,1775706166,13162.689396139998,28038.60743361,53243.98325832 2026-04-09,03:42:48.000,99,11150665,6885,0,1775706167,13162.682659829989,28960.838062380004,53244.00421968 2026-04-09,03:42:49.000,99,11150621,5925,0,1775706168,13162.689396139998,29883.00524898,53243.92736136 2026-04-09,03:42:50.000,99,11150663,5805,0,1775706169,13162.675923519993,30344.16638271,53243.99024544001 2026-04-09,03:42:51.000,99,11150669,6885,0,1775706170,13162.743286619989,32188.72632807,53243.96229696001 2026-04-09,03:42:52.000,99,11150680,5684,0,1775706171,13162.750022929999,32188.71927894,53244.01120680001 2026-04-09,03:42:53.000,99,11150620,6324,0,1775706172,13162.723077689989,27116.292215280002,53244.02518104 2026-04-09,03:42:54.000,99,11150607,6045,0,1775706173,13162.750022929999,30805.341614699995,53243.969284080005 2026-04-09,03:42:55.000,99,11150721,6045,0,1775706174,13162.756759239994,29422.00624524,53243.94832272 2026-04-09,03:42:56.000,99,11150605,5884,0,1775706175,13162.743286619989,34033.335617339995,53243.98325832 2026-04-09,03:42:58.000,99,11150662,5365,0,1775706177,13162.756759239994,27577.411054230004,53244.018193920005 2026-04-09,03:42:59.000,99,11150705,6565,0,1775706178,13162.723077689989,27577.361710319994,53243.94832272 2026-04-09,03:43:00.000,99,11150678,6405,0,1775706179,13162.723077689989,31727.55814521,53243.93434848 2026-04-09,03:43:01.000,99,11150700,5565,0,1775706180,13162.750022929999,28499.634633869995,53243.96229696001 2026-04-09,03:43:02.000,99,11150630,5684,0,1775706181,13162.723077689989,29883.00524898,53243.89242576001 2026-04-09,03:43:03.000,99,11150677,6605,0,1775706182,13162.723077689989,28499.627584739996,53243.94832272 2026-04-09,03:43:04.000,99,11150673,6445,0,1775706183,13162.709605069998,27577.319415539998,53243.94832272 2026-04-09,03:43:05.000,99,11150682,6324,0,1775706184,13162.750022929999,30805.200632099994,53243.91338712001 2026-04-09,03:43:06.000,99,11150678,6245,0,1775706185,13162.729813999998,30344.124087930002,53244.05312952 2026-04-09,03:43:07.000,99,11150618,5445,0,1775706186,13162.729813999998,27116.115987030003,53243.95530984 2026-04-09,03:43:09.000,99,11150722,6445,0,1775706188,13162.689396139998,26655.0253446,53244.00421968 2026-04-09,03:43:10.000,99,11150668,5405,0,1775706189,13162.736550309994,28499.514798660006,53243.969284080005 2026-04-09,03:43:11.000,99,11150627,6045,0,1775706190,13162.736550309994,28038.395959710004,53243.94133560001 2026-04-09,03:43:12.000,99,11150671,5725,0,1775706191,13162.723077689989,28960.640686740007,53243.94832272 2026-04-09,03:43:13.000,99,11150655,5925,0,1775706192,13162.716341379994,33110.81597424,53243.87845152 2026-04-09,03:43:14.000,99,11150735,5884,0,1775706193,13162.709605069998,30343.961957940002,53243.9064 2026-04-09,03:43:15.000,99,11150703,6925,0,1775706194,13162.709605069998,30805.151288189998,53243.89242576001 2026-04-09,03:43:16.000,99,11150709,5884,0,1775706195,13162.702868759989,30805.13718993,53243.92736136 2026-04-09,03:43:17.000,99,11150687,7005,0,1775706196,13162.729813999998,31727.445359129997,53243.93434848 2026-04-09,03:43:18.000,99,11150658,5245,0,1775706197,13162.696132449993,24810.549988800005,53243.89242576001 2026-04-09,03:43:20.000,99,11150715,5884,0,1775706199,13162.770231859999,29882.913610289994,53243.8365288 2026-04-09,03:43:21.000,99,11150658,6284,0,1775706200,13162.763495549989,28499.57824083,53243.87146440001 2026-04-09,03:43:22.000,99,11150672,5445,0,1775706201,13162.810649719999,28038.45235275,53243.82954168 2026-04-09,03:43:23.000,99,11150643,6885,0,1775706202,13162.776968169994,29421.886410029998,53243.9064 2026-04-09,03:43:24.000,99,11150694,6605,0,1775706203,13162.743286619989,26655.131081550004,53243.79460608001 2026-04-09,03:43:25.000,99,11150693,6685,0,1775706204,13162.783704479989,27116.264018760005,53243.86447728001 2026-04-09,03:43:26.000,99,11150738,6045,0,1775706205,13162.776968169994,26194.0122426,53243.85749016 2026-04-09,03:43:27.000,99,11150701,6124,0,1775706206,13162.783704479989,31266.43930626,53243.850503040005 2026-04-09,03:43:28.000,99,11150712,6605,0,1775706207,13162.797177099994,32188.7333772,53243.850503040005 2026-04-09,03:43:29.000,99,11150706,6245,0,1775706208,13162.797177099994,26194.103881289993,53243.850503040005 2026-04-09,03:43:31.000,99,11150737,7045,0,1775706210,13162.851067579999,32649.922707449994,53243.87146440001 2026-04-09,03:43:32.000,99,11150613,5965,0,1775706211,13162.82412233999,32188.775671979995,53243.79460608001 2026-04-09,03:43:33.000,99,11150676,6605,0,1775706212,13162.84433126999,24349.593279840003,53243.82954168 2026-04-09,03:43:34.000,99,11150725,6124,0,1775706213,13162.86454019999,28038.649728389995,53243.87146440001 2026-04-09,03:43:35.000,99,11150614,6205,0,1775706214,13162.871276509999,33111.041546399996,53243.87845152 2026-04-09,03:43:36.000,99,11150689,6885,0,1775706215,13162.851067579999,26194.153225200003,53243.80858032 2026-04-09,03:43:37.000,99,11150681,5725,0,1775706216,13162.84433126999,25271.90144904,53243.77364472001 2026-04-09,03:43:38.000,99,11150665,5725,0,1775706217,13162.857803889994,33572.188581869996,53243.85749016 2026-04-09,03:43:39.000,99,11150711,5884,0,1775706218,13162.851067579999,28499.803812989994,53243.85749016 2026-04-09,03:43:40.000,99,11150655,5485,0,1775706219,13162.871276509999,25271.936694689997,53243.74569624001 2026-04-09,03:43:42.000,99,11150725,5805,0,1775706221,13162.84433126999,28960.87330803,53243.82954168 2026-04-09,03:43:43.000,99,11150650,5845,0,1775706222,13162.830858649999,31727.7202752,53243.73870912 2026-04-09,03:43:44.000,99,11150682,6365,0,1775706223,13162.803913409989,29422.04149089,53243.88543864 2026-04-09,03:43:45.000,99,11150656,6045,0,1775706224,13162.763495549989,32188.796819370007,53243.81556744 2026-04-09,03:43:46.000,99,11150690,5445,0,1775706225,13162.790440789999,28038.656777519995,53243.82255456001 2026-04-09,03:43:47.000,99,11150602,6284,0,1775706226,13162.763495549989,30805.383909480006,53243.86447728001 2026-04-09,03:43:48.000,99,11150675,5845,0,1775706227,13162.743286619989,29883.132133320003,53243.84351592001 2026-04-09,03:43:49.000,99,11150635,6965,0,1775706228,13162.756759239994,27116.362706579996,53243.8365288 2026-04-09,03:43:50.000,99,11150719,5884,0,1775706229,13162.743286619989,30344.180480969997,53243.71076064 2026-04-09,03:43:51.000,99,11150722,5405,0,1775706230,13162.696132449993,26655.15222894,53243.801593200005 2026-04-09,03:43:53.000,99,11150665,6685,0,1775706232,13162.635505659993,27116.214674849994,53243.78063184 2026-04-09,03:43:54.000,99,11150693,5925,0,1775706233,13162.615296729993,28960.71117804,53243.78761896 2026-04-09,03:43:55.000,99,11150640,5525,0,1775706234,13162.574878869993,28499.59938822,53243.81556744 2026-04-09,03:43:56.000,99,11150680,5525,0,1775706235,13162.561406250003,28499.59233909,53243.80858032 2026-04-09,03:43:57.000,99,11150572,5525,0,1775706236,13162.595087799993,29421.886410029998,53243.7666576 2026-04-09,03:43:58.000,99,11150643,6845,0,1775706237,13162.554669939993,32649.70418442,53243.731722000004 2026-04-09,03:43:59.000,99,11150692,6365,0,1775706238,13162.581615179988,28499.542995180003,53243.68979928 2026-04-09,03:44:00.000,99,11150569,5845,0,1775706239,13162.527724699998,27116.179429199998,53243.73870912 2026-04-09,03:44:01.000,99,11150622,5245,0,1775706240,13162.534461009993,31266.354716700007,53243.71774776 2026-04-09,03:44:02.000,99,11150625,6645,0,1775706241,13162.547933629998,28038.43825449,53243.7666576 2026-04-09,03:44:04.000,99,11150636,6084,0,1775706243,13162.547933629998,29882.984101590002,53243.69678640001 2026-04-09,03:44:05.000,99,11150666,5485,0,1775706244,13162.561406250003,27116.186478329997,53243.73870912 2026-04-09,03:44:06.000,99,11150566,5605,0,1775706245,13162.561406250003,24810.683922270007,53243.68979928 2026-04-09,03:44:07.000,99,11150667,6084,0,1775706246,13162.561406250003,28038.44530362,53243.682812160005 2026-04-09,03:44:08.000,99,11150678,5325,0,1775706247,13162.622033039988,30344.16638271,53243.731722000004 2026-04-09,03:44:09.000,99,11150647,6045,0,1775706248,13162.595087799993,29883.01229811,53243.64787656 2026-04-09,03:44:10.000,99,11150617,6805,0,1775706249,13162.608560419998,30344.13113706,53243.66883792 2026-04-09,03:44:11.000,99,11150616,5725,0,1775706250,13162.588351489998,26194.0122426,53243.6618508 2026-04-09,03:44:12.000,99,11150598,5285,0,1775706251,13162.615296729993,25732.87930539,53243.6618508 2026-04-09,03:44:13.000,99,11150616,6324,0,1775706252,13162.581615179988,27116.30631354,53243.682812160005 2026-04-09,03:44:15.000,99,11150689,5884,0,1775706254,13162.608560419998,32188.684033290003,53243.64787656 2026-04-09,03:44:16.000,99,11150733,6685,0,1775706255,13162.581615179988,24349.45229724,53243.584992480006 2026-04-09,03:44:17.000,99,11150648,6365,0,1775706256,13162.527724699998,30805.320467309997,53243.60595384001 2026-04-09,03:44:18.000,99,11150602,5285,0,1775706257,13162.568142559998,29421.928704809994,53243.584992480006 2026-04-09,03:44:19.000,99,11150633,6005,0,1775706258,13162.554669939993,29421.942803070007,53243.54306976 2026-04-09,03:44:20.000,99,11150674,5605,0,1775706259,13162.527724699998,25271.75341731,53243.515121280005 2026-04-09,03:44:21.000,99,11150708,6245,0,1775706260,13162.487306839997,27116.221723979994,53243.57101824 2026-04-09,03:44:22.000,99,11150683,6885,0,1775706261,13162.480570530002,26655.15927807,53243.564031120004 2026-04-09,03:44:23.000,99,11150664,6005,0,1775706262,13162.467097909997,29421.8793609,53243.55005688 2026-04-09,03:44:24.000,99,11150604,6565,0,1775706263,13162.446888979997,30805.221779490006,53243.50114704 2026-04-09,03:44:26.000,99,11150581,6725,0,1775706265,13162.419943740002,32649.640742250005,53243.55005688 2026-04-09,03:44:27.000,99,11150649,6885,0,1775706266,13162.399734810002,26654.940755040006,53243.54306976 2026-04-09,03:44:28.000,99,11150645,5725,0,1775706267,13162.399734810002,33110.787777720005,53243.57800536001 2026-04-09,03:44:29.000,99,11150617,5965,0,1775706268,13162.359316950002,23888.227721339994,53243.57800536001 2026-04-09,03:44:30.000,99,11150616,6284,0,1775706269,13162.305426469997,28960.55609718,53243.52909552001 2026-04-09,03:44:31.000,99,11150633,5965,0,1775706270,13162.298690160002,29421.68903439,53243.54306976 2026-04-09,03:44:32.000,99,11150610,5245,0,1775706271,13162.244799679997,28499.41611084,53243.48717280001 2026-04-09,03:44:33.000,99,11150623,5884,0,1775706272,13162.244799679997,26654.877312869998,53243.48018568 2026-04-09,03:44:34.000,99,11150656,5565,0,1775706273,13162.244799679997,28960.520851530004,53243.50813416001 2026-04-09,03:44:35.000,99,11150704,6365,0,1775706274,13162.211118129992,31266.072751500004,53243.382366 2026-04-09,03:44:37.000,99,11150692,5645,0,1775706276,13162.211118129992,28499.366766930005,53243.50114704 2026-04-09,03:44:38.000,99,11150692,5445,0,1775706277,13162.170700269991,24810.345564029994,53243.40332736 2026-04-09,03:44:39.000,99,11150631,5965,0,1775706278,13162.163963959996,26193.814866960005,53243.43127584 2026-04-09,03:44:40.000,99,11150618,6324,0,1775706279,13162.190909199991,29421.68903439,53243.396340240004 2026-04-09,03:44:41.000,99,11150648,5605,0,1775706280,13162.184172889996,27577.164334679997,53243.4522372 2026-04-09,03:44:42.000,99,11150649,6925,0,1775706281,13162.184172889996,27116.073692250007,53243.35441752 2026-04-09,03:44:43.000,99,11150645,6885,0,1775706282,13162.204381819996,22965.940699529994,53243.36140464001 2026-04-09,03:44:44.000,99,11150636,5645,0,1775706283,13162.184172889996,28960.661834130005,53243.36140464001 2026-04-09,03:44:45.000,99,11150598,5605,0,1775706284,13162.204381819996,30805.165386449997,53243.3124948 2026-04-09,03:44:46.000,99,11150615,7005,0,1775706285,13162.211118129992,29421.85116438,53243.382366 2026-04-09,03:44:48.000,99,11150686,5445,0,1775706287,13162.278481230001,31727.55814521,53243.29153344001 2026-04-09,03:44:49.000,99,11150670,6365,0,1775706288,13162.291953849992,30344.14523532,53243.298520560005 2026-04-09,03:44:50.000,99,11150655,6885,0,1775706289,13162.298690160002,26194.03338999,53243.36839176001 2026-04-09,03:44:51.000,99,11150696,6205,0,1775706290,13162.366053259997,27116.285166150003,53243.36140464001 2026-04-09,03:44:52.000,99,11150653,6845,0,1775706291,13162.379525880002,29421.985097850004,53243.36140464001 2026-04-09,03:44:53.000,99,11150645,5884,0,1775706292,13162.399734810002,29883.16737897,53243.396340240004 2026-04-09,03:44:54.000,99,11150618,5405,0,1775706293,13162.433416359992,29883.125084190004,53243.36839176001 2026-04-09,03:44:55.000,99,11150627,6005,0,1775706294,13162.467097909997,30805.45440078,53243.35441752 2026-04-09,03:44:56.000,99,11150643,6084,0,1775706295,13162.514252079993,29883.1744281,53243.36839176001 2026-04-09,03:44:57.000,99,11150689,6405,0,1775706296,13162.520988390002,30344.349660089996,53243.30550768 2026-04-09,03:44:59.000,99,11150706,5485,0,1775706298,13162.527724699998,31727.769619109997,53243.36839176001 2026-04-09,03:45:00.000,99,11150708,5605,0,1775706299,13162.574878869993,25733.04143538,53243.33345616 2026-04-09,03:45:01.000,99,11150688,5605,0,1775706300,13162.534461009993,27577.488594659997,53243.33345616 2026-04-09,03:45:02.000,99,11150673,6525,0,1775706301,13162.574878869993,31727.635685639994,53243.40332736 2026-04-09,03:45:03.000,99,11150746,5765,0,1775706302,13162.588351489998,29883.089838540007,53243.32646904 2026-04-09,03:45:04.000,99,11150677,5765,0,1775706303,13162.595087799993,31727.635685639994,53243.36140464001 2026-04-09,03:45:05.000,99,11150628,5765,0,1775706304,13162.534461009993,26655.208621979997,53243.347430400005 2026-04-09,03:45:06.000,99,11150720,6284,0,1775706305,13162.561406250003,34033.229880390005,53243.37537888 2026-04-09,03:45:07.000,99,11150747,5884,0,1775706306,13162.541197320003,28499.5711917,53243.38935312001 2026-04-09,03:45:08.000,99,11150739,5925,0,1775706307,13162.520988390002,25271.668827750007,53243.37537888 2026-04-09,03:45:10.000,99,11150679,5965,0,1775706309,13162.527724699998,28038.43825449,53243.396340240004 2026-04-09,03:45:11.000,99,11150678,5525,0,1775706310,13162.494043149993,29882.962954200004,53243.4522372 2026-04-09,03:45:12.000,99,11150672,5565,0,1775706311,13162.467097909997,30343.961957940002,53243.35441752 2026-04-09,03:45:13.000,99,11150694,6365,0,1775706312,13162.460361600002,26193.751424789996,53243.36839176001 2026-04-09,03:45:14.000,99,11150682,5725,0,1775706313,13162.446888979997,27577.199580329994,53243.417301600006 2026-04-09,03:45:15.000,99,11150687,6885,0,1775706314,13162.433416359992,29882.765578560007,53243.44525008 2026-04-09,03:45:16.000,99,11150694,5725,0,1775706315,13162.413207429992,22504.786614929995,53243.41031448001 2026-04-09,03:45:17.000,99,11150669,6845,0,1775706316,13162.386262189997,30804.97505994,53243.38935312001 2026-04-09,03:45:18.000,99,11150697,5805,0,1775706317,13162.392998499992,29882.730332909996,53243.38935312001 2026-04-09,03:45:19.000,99,11150693,6685,0,1775706318,13162.359316950002,31727.23388523,53243.34044328001 2026-04-09,03:45:21.000,99,11150701,6005,0,1775706320,13162.271744919992,25732.477504979994,53243.28454632 2026-04-09,03:45:22.000,99,11150696,6284,0,1775706321,13162.285217539997,31265.981112809997,53243.3124948 2026-04-09,03:45:23.000,99,11150687,6885,0,1775706322,13162.271744919992,27115.763530530006,53243.31948192001 2026-04-09,03:45:24.000,99,11150698,5445,0,1775706323,13162.285217539997,25732.41406281,53243.29153344001 2026-04-09,03:45:25.000,99,11150707,6965,0,1775706324,13162.251535989992,28960.372819800003,53243.29153344001 2026-04-09,03:45:26.000,99,11150695,6005,0,1775706325,13162.278481230001,28038.036454080007,53243.23563648 2026-04-09,03:45:27.000,99,11150726,5165,0,1775706326,13162.244799679997,27115.8269727,53243.23563648 2026-04-09,03:45:28.000,99,11150613,6805,0,1775706327,13162.251535989992,28038.12809277,53243.27057208001 2026-04-09,03:45:29.000,99,11150719,5805,0,1775706328,13162.271744919992,26654.69403549,53243.207688 2026-04-09,03:45:30.000,99,11150665,5805,0,1775706329,13162.244799679997,27576.99515556,53243.15179104001 2026-04-09,03:45:32.000,99,11150677,5925,0,1775706331,13162.265008609997,26654.820919830003,53243.1378168 2026-04-09,03:45:33.000,99,11150718,6324,0,1775706332,13162.325635399997,29421.54805179,53243.130829680005 2026-04-09,03:45:34.000,99,11150675,6005,0,1775706333,13162.332371709992,32188.296331139994,53243.23563648 2026-04-09,03:45:35.000,99,11150725,6045,0,1775706334,13162.305426469997,28960.471507619994,53243.18672664 2026-04-09,03:45:36.000,99,11150713,6765,0,1775706335,13162.325635399997,26654.85616548,53243.21467512 2026-04-09,03:45:37.000,99,11150637,5965,0,1775706336,13162.372789569992,27115.98910269,53243.23563648 2026-04-09,03:45:38.000,99,11150736,6165,0,1775706337,13162.366053259997,28960.54199892,53243.18672664 2026-04-09,03:45:39.000,99,11150681,5765,0,1775706338,13162.372789569992,32649.612545729993,53243.17275240001 2026-04-09,03:45:40.000,99,11150737,6685,0,1775706339,13162.345844329997,30805.13718993,53243.1378168 2026-04-09,03:45:41.000,99,11150735,7085,0,1775706340,13162.386262189997,29421.681985260002,53243.15877816 2026-04-09,03:45:43.000,99,11150731,5884,0,1775706342,13162.494043149993,32188.54305069,53243.207688 2026-04-09,03:45:44.000,99,11150730,6445,0,1775706343,13162.446888979997,34033.10299605,53243.19371376001 2026-04-09,03:45:45.000,99,11150681,6005,0,1775706344,13162.453625289992,28499.528896920005,53243.21467512 2026-04-09,03:45:46.000,99,11150693,6084,0,1775706345,13162.440152670002,31266.368814960006,53243.24262360001 2026-04-09,03:45:47.000,99,11150701,5884,0,1775706346,13162.473834219993,29882.913610289994,53243.20070088001 2026-04-09,03:45:48.000,99,11150679,6084,0,1775706347,13162.487306839997,32649.732380939997,53243.228649360004 2026-04-09,03:45:49.000,99,11150671,5925,0,1775706348,13162.487306839997,29421.87231177,53243.207688 2026-04-09,03:45:50.000,99,11150691,6805,0,1775706349,13162.514252079993,28960.682981520004,53243.23563648 2026-04-09,03:45:51.000,99,11150718,5205,0,1775706350,13162.487306839997,29882.970003330003,53243.23563648 2026-04-09,03:45:52.000,99,11150725,6885,0,1775706351,13162.473834219993,29882.99819985,53243.23563648 2026-04-09,03:45:54.000,99,11150720,5485,0,1775706353,13162.426680049997,30344.081793150006,53243.207688 2026-04-09,03:45:55.000,99,11150676,5725,0,1775706354,13162.446888979997,32649.69713529,53243.27057208001 2026-04-09,03:45:56.000,99,11150679,6084,0,1775706355,13162.460361600002,28499.486602139994,53243.24262360001 2026-04-09,03:45:57.000,99,11150701,6965,0,1775706356,13162.433416359992,24810.528841410007,53243.21467512 2026-04-09,03:45:58.000,99,11150736,5525,0,1775706357,13162.399734810002,31727.480604779994,53243.21467512 2026-04-09,03:45:59.000,99,11150656,5565,0,1775706358,13162.392998499992,31266.27012714,53243.3124948 2026-04-09,03:46:00.000,99,11150692,6284,0,1775706359,13162.386262189997,29882.85721725,53243.228649360004 2026-04-09,03:46:01.000,99,11150684,5605,0,1775706360,13162.392998499992,29421.787722210007,53243.22166224001 2026-04-09,03:46:02.000,99,11150721,5684,0,1775706361,13162.359316950002,27577.227776850006,53243.22166224001 2026-04-09,03:46:03.000,99,11150667,6925,0,1775706362,13162.366053259997,27116.052544859995,53243.22166224001 2026-04-09,03:46:05.000,99,11150653,6284,0,1775706364,13162.325635399997,33110.618598600005,53243.298520560005 2026-04-09,03:46:06.000,99,11150696,6284,0,1775706365,13162.305426469997,27577.065646860006,53243.228649360004 2026-04-09,03:46:07.000,99,11150679,6685,0,1775706366,13162.318899090002,27115.939758780005,53243.26358496 2026-04-09,03:46:08.000,99,11150720,6205,0,1775706367,13162.339108020002,27577.030401209995,53243.21467512 2026-04-09,03:46:09.000,99,11150702,6365,0,1775706368,13162.325635399997,34032.77873607,53243.17275240001 2026-04-09,03:46:10.000,99,11150753,5845,0,1775706369,13162.305426469997,31727.0858535,53243.19371376001 2026-04-09,03:46:11.000,99,11150695,6045,0,1775706370,13162.238063370001,28499.204636940005,53243.1378168 2026-04-09,03:46:12.000,99,11150666,6365,0,1775706371,13162.285217539997,27576.97400817,53243.179739520005 2026-04-09,03:46:13.000,99,11150723,6685,0,1775706372,13162.291953849992,28038.085797990003,53243.08890696 2026-04-09,03:46:14.000,99,11150776,6445,0,1775706373,13162.251535989992,28960.323475890007,53243.16576528 2026-04-09,03:46:16.000,99,11150687,6045,0,1775706375,13162.231327059992,28960.323475890007,53243.18672664 2026-04-09,03:46:17.000,99,11150719,6965,0,1775706376,13162.184172889996,27576.924664260005,53243.17275240001 2026-04-09,03:46:18.000,99,11150706,5405,0,1775706377,13162.211118129992,28960.267082849998,53243.05397136001 2026-04-09,03:46:19.000,99,11150657,6925,0,1775706378,13162.217854440001,27115.735334009994,53243.130829680005 2026-04-09,03:46:20.000,99,11150720,6045,0,1775706379,13162.184172889996,27115.749432270008,53243.15877816 2026-04-09,03:46:21.000,99,11150705,6725,0,1775706380,13162.163963959996,28038.001208429996,53243.17275240001 2026-04-09,03:46:22.000,99,11150732,6205,0,1775706381,13162.190909199991,30343.595403180007,53243.16576528 2026-04-09,03:46:23.000,99,11150690,5245,0,1775706382,13162.163963959996,25271.231781690003,53243.08890696 2026-04-09,03:46:24.000,99,11150741,6885,0,1775706383,13162.170700269991,32188.106004629997,53243.15877816 2026-04-09,03:46:25.000,99,11150596,5245,0,1775706384,13162.170700269991,27576.83302557,53243.10288120001 2026-04-09,03:46:27.000,99,11150659,6605,0,1775706386,13162.170700269991,31726.987165679995,53243.060958480004 2026-04-09,03:46:28.000,99,11150655,6765,0,1775706387,13162.157227650001,25732.336522380006,53243.07493272001 2026-04-09,03:46:29.000,99,11150697,6925,0,1775706388,13162.190909199991,27115.69303923,53243.05397136001 2026-04-09,03:46:30.000,99,11150669,5805,0,1775706389,13162.204381819996,32649.23189271,53243.060958480004 2026-04-09,03:46:31.000,99,11150697,5925,0,1775706390,13162.217854440001,28037.96596278,53243.060958480004 2026-04-09,03:46:32.000,99,11150700,6005,0,1775706391,13162.184172889996,31265.77668804,53243.012048640005 2026-04-09,03:46:33.000,99,11150650,5485,0,1775706392,13162.211118129992,31726.874379600005,53242.97711304 2026-04-09,03:46:34.000,99,11150657,6605,0,1775706393,13162.204381819996,32649.21779445,53243.03999712 2026-04-09,03:46:35.000,99,11150690,6525,0,1775706394,13162.197645510001,26193.40601742,53243.012048640005 2026-04-09,03:46:36.000,99,11150696,6485,0,1775706395,13162.204381819996,27115.67894097,53243.02602288001 2026-04-09,03:47:00.000,99,11150693,6885,0,1775706419,13161.82714845999,35877.13425666001,53242.92121608 2026-04-09,03:47:01.000,99,11150704,5325,0,1775706420,13161.8540937,27576.840074699998,53242.95615168001 2026-04-09,03:47:02.000,99,11150632,6284,0,1775706421,13161.82714845999,29421.407069189998,53242.97012592 2026-04-09,03:47:03.000,99,11150678,6405,0,1775706422,13161.8540937,28499.120047379998,53243.012048640005 2026-04-09,03:47:04.000,99,11150687,6685,0,1775706423,13161.81367584,26654.69403549,53242.963138800005 2026-04-09,03:47:05.000,99,11150729,5565,0,1775706424,13161.840621079995,32649.245990969997,53242.9282032 2026-04-09,03:47:06.000,99,11150699,6885,0,1775706425,13161.982083589995,34493.834132849996,53243.3124948 2026-04-09,03:47:07.000,99,11150715,7085,0,1775706426,13161.881038939995,27576.938762520003,53243.15877816 2026-04-09,03:47:08.000,99,11150749,5765,0,1775706427,13162.002292519996,33110.407124699996,53243.34044328001 2026-04-09,03:47:09.000,99,11150689,6845,0,1775706428,13162.002292519996,31727.07880437,53243.35441752 2026-04-09,03:47:11.000,99,11150672,6725,0,1775706430,13161.800203219995,28960.344623280005,53242.90724184001 2026-04-09,03:47:12.000,99,11150737,5925,0,1775706431,13161.79346691,25732.428161069998,53242.88628048001 2026-04-09,03:47:13.000,99,11150690,6365,0,1775706432,13161.73284012,32649.316482270006,53242.88628048001 2026-04-09,03:47:14.000,99,11150653,5845,0,1775706433,13161.759785359995,37721.75764419,53242.88628048001 2026-04-09,03:47:15.000,99,11150767,5925,0,1775706434,13161.820412149995,28499.218735200004,53242.97012592 2026-04-09,03:47:16.000,99,11150698,5365,0,1775706435,13161.75304905,30343.67999274,53242.97711304 2026-04-09,03:47:17.000,99,11150715,5925,0,1775706436,13161.779994289995,27115.876316609996,53242.94217744 2026-04-09,03:47:18.000,99,11150694,6245,0,1775706437,13161.76652166999,25271.337518639994,53242.94217744 2026-04-09,03:47:19.000,99,11150784,5405,0,1775706438,13161.77325798,31727.07880437,53242.9282032 2026-04-09,03:47:20.000,99,11150757,6725,0,1775706439,13161.74631273999,30343.67294361,53242.90025472 2026-04-09,03:47:22.000,99,11150703,5845,0,1775706441,13161.75304905,28499.190538680006,53242.90724184001 2026-04-09,03:47:23.000,99,11150731,5965,0,1775706442,13161.719367499994,30343.66589448,53242.92121608 2026-04-09,03:47:24.000,99,11150690,5525,0,1775706443,13161.699158569994,27576.924664260005,53242.87929336 2026-04-09,03:47:25.000,99,11150723,6605,0,1775706444,13161.72610380999,30804.784733430002,53242.83737064001 2026-04-09,03:47:26.000,99,11150714,6445,0,1775706445,13161.70589487999,28038.064650600005,53242.87929336 2026-04-09,03:47:27.000,99,11150683,6925,0,1775706446,13161.66547701999,31727.029460460006,53242.8233964 2026-04-09,03:47:28.000,99,11150713,6685,0,1775706447,13161.672213329999,32188.162397670007,53242.90025472 2026-04-09,03:47:29.000,99,11150681,6725,0,1775706448,13161.678949639994,33571.547111039996,53242.844357760005 2026-04-09,03:47:30.000,99,11150697,5765,0,1775706449,13161.652004399999,30804.777684300003,53242.87230624 2026-04-09,03:47:31.000,99,11150695,7005,0,1775706450,13161.66547701999,29882.462465970006,53242.844357760005 2026-04-09,03:47:33.000,99,11150707,6284,0,1775706452,13161.64526808999,35877.091961879996,53242.85833200001 2026-04-09,03:47:34.000,99,11150724,6605,0,1775706453,13161.658740709994,27115.69303923,53242.83038352 2026-04-09,03:47:35.000,99,11150702,5485,0,1775706454,13161.631795469999,28037.94481539,53242.86531912001 2026-04-09,03:47:36.000,99,11150721,5884,0,1775706455,13161.64526808999,27115.728284879995,53242.81640928001 2026-04-09,03:47:37.000,99,11150717,5765,0,1775706456,13161.64526808999,30343.65179622,53242.80243504 2026-04-09,03:47:38.000,99,11150635,5925,0,1775706457,13161.638531779994,25271.217683430004,53242.83038352 2026-04-09,03:47:39.000,99,11150699,6765,0,1775706458,13161.64526808999,28037.923668000003,53242.71160248 2026-04-09,03:47:40.000,99,11150646,6324,0,1775706459,13161.62505915999,27115.707137489997,53242.78846080001 2026-04-09,03:47:41.000,99,11150651,6805,0,1775706460,13161.611586539999,28499.021359560007,53242.76749944001 2026-04-09,03:47:42.000,99,11150656,5405,0,1775706461,13161.62505915999,31265.79783543,53242.795447920005 2026-04-09,03:47:44.000,99,11150706,6525,0,1775706463,13161.598113919994,38182.63681272,53242.80243504 2026-04-09,03:47:45.000,99,11150711,6124,0,1775706464,13161.611586539999,31265.833081079996,53242.77448656 2026-04-09,03:47:46.000,99,11150721,6005,0,1775706465,13161.631795469999,29882.413122059996,53242.795447920005 2026-04-09,03:47:47.000,99,11150698,6245,0,1775706466,13161.611586539999,28499.035457820006,53242.81640928001 2026-04-09,03:47:48.000,99,11150680,6405,0,1775706467,13161.638531779994,33571.46957061,53242.73955096001 2026-04-09,03:47:49.000,99,11150667,7125,0,1775706468,13161.638531779994,28960.26003372,53242.77448656 2026-04-09,03:47:50.000,99,11150649,5805,0,1775706469,13161.652004399999,27576.783681660003,53242.77448656 2026-04-09,03:47:51.000,99,11150710,5445,0,1775706470,13161.638531779994,26193.39896829,53242.77448656 2026-04-09,03:47:52.000,99,11150669,5925,0,1775706471,13161.64526808999,27576.748436010006,53242.73955096001 2026-04-09,03:47:53.000,99,11150677,5965,0,1775706472,13161.672213329999,30804.65784909,53242.76749944001 2026-04-09,03:47:55.000,99,11150700,5445,0,1775706474,13161.69242226,31726.91667438,53242.70461536 2026-04-09,03:47:56.000,99,11150730,6324,0,1775706475,13161.71263119,23887.84001919,53242.80243504 2026-04-09,03:47:57.000,99,11150680,5485,0,1775706476,13161.70589487999,33571.42727583001,53242.80942216 2026-04-09,03:47:58.000,99,11150606,5365,0,1775706477,13161.719367499994,28499.077752600002,53242.78846080001 2026-04-09,03:47:59.000,99,11150786,5485,0,1775706478,13161.70589487999,28960.295279369995,53242.80243504 2026-04-09,03:48:00.000,99,11150677,5645,0,1775706479,13161.719367499994,32188.190594190004,53242.71160248 2026-04-09,03:48:01.000,99,11150669,5845,0,1775706480,13161.739576429994,30343.729336649994,53242.73955096001 2026-04-09,03:48:02.000,99,11150703,5765,0,1775706481,13161.74631273999,29882.638694220004,53242.746538080006 2026-04-09,03:48:03.000,99,11150722,5445,0,1775706482,13161.76652166999,30804.890470380007,53242.76749944001 2026-04-09,03:48:04.000,99,11150731,6805,0,1775706483,13161.80693952999,29421.5269044,53242.76749944001 2026-04-09,03:48:06.000,99,11150718,5485,0,1775706485,13161.779994289995,28499.352668670006,53242.73955096001 2026-04-09,03:48:07.000,99,11150690,6485,0,1775706486,13161.840621079995,32188.423215479997,53242.77448656 2026-04-09,03:48:08.000,99,11150691,6845,0,1775706487,13161.82714845999,27115.98910269,53242.76749944001 2026-04-09,03:48:09.000,99,11150670,6205,0,1775706488,13161.84735738999,26193.828965220004,53242.77448656 2026-04-09,03:48:10.000,99,11150709,5925,0,1775706489,13161.87430263,33110.75958120001,53242.725576720004 2026-04-09,03:48:11.000,99,11150654,5365,0,1775706490,13161.901247869995,31266.27717627,53242.83038352 2026-04-09,03:48:12.000,99,11150554,6645,0,1775706491,13161.92819310999,28499.493651269993,53242.78846080001 2026-04-09,03:48:13.000,99,11150715,6925,0,1775706492,13161.92819310999,25271.689975140005,53242.795447920005 2026-04-09,03:48:14.000,99,11150652,5445,0,1775706493,13161.93492942,26655.0253446,53242.746538080006 2026-04-09,03:48:15.000,99,11150741,6765,0,1775706494,13161.961874659995,27577.28416989,53242.8233964 2026-04-09,03:48:17.000,99,11150692,5684,0,1775706496,13162.03597407,31266.29127453,53242.83737064001 2026-04-09,03:48:18.000,99,11150679,6045,0,1775706497,13161.97534728,30344.025400109997,53242.85833200001 2026-04-09,03:48:19.000,99,11150706,6324,0,1775706498,13162.01576514,26655.032393729998,53242.87929336 2026-04-09,03:48:20.000,99,11150673,6725,0,1775706499,13162.022501449996,33110.80892511,53242.80243504 2026-04-09,03:48:21.000,99,11150658,6405,0,1775706500,13162.056183,32188.507805040004,53242.80942216 2026-04-09,03:48:22.000,99,11150659,6925,0,1775706501,13162.03597407,24810.514743149994,53242.80243504 2026-04-09,03:48:23.000,99,11150665,5645,0,1775706502,13162.02923775999,32188.521903300003,53242.85833200001 2026-04-09,03:48:24.000,99,11150649,5845,0,1775706503,13162.07639193,33110.738433809995,53242.8233964 2026-04-09,03:48:25.000,99,11150653,5884,0,1775706504,13162.089864549991,30344.039498369995,53242.87929336 2026-04-09,03:48:26.000,99,11150682,5365,0,1775706505,13162.056183,27577.227776850006,53242.844357760005 2026-04-09,03:48:28.000,99,11150657,6925,0,1775706507,13162.069655619991,29882.786725950005,53242.83038352 2026-04-09,03:48:29.000,99,11150659,6045,0,1775706508,13162.062919309996,33571.709241029996,53242.80942216 2026-04-09,03:48:30.000,99,11150677,6765,0,1775706509,13162.062919309996,30804.925716030004,53242.85134488 2026-04-09,03:48:31.000,99,11150734,6284,0,1775706510,13162.04944668999,28499.24693172,53242.83038352 2026-04-09,03:48:32.000,99,11150688,5405,0,1775706511,13161.982083589995,33571.617602340004,53242.85134488 2026-04-09,03:48:33.000,99,11150698,5525,0,1775706512,13161.99555621,29882.554104659997,53242.8233964 2026-04-09,03:48:34.000,99,11150730,6365,0,1775706513,13161.95513835,32188.113053759997,53242.86531912001 2026-04-09,03:48:35.000,99,11150704,5525,0,1775706514,13161.982083589995,25271.238830820002,53242.87929336 2026-04-09,03:48:36.000,99,11150690,6124,0,1775706515,13161.94840203999,28960.189542420005,53242.78147368 2026-04-09,03:48:37.000,99,11150718,5645,0,1775706516,13161.961874659995,34032.581360430006,53242.844357760005 2026-04-09,03:48:39.000,99,11150718,5645,0,1775706518,13161.92819310999,30343.637697960003,53242.78147368 2026-04-09,03:48:40.000,99,11150627,6124,0,1775706519,13161.93492942,31726.987165679995,53242.795447920005 2026-04-09,03:48:41.000,99,11150670,5684,0,1775706520,13161.941665729995,30343.630648830003,53242.80942216 2026-04-09,03:48:42.000,99,11150710,5525,0,1775706521,13161.961874659995,30804.79178256,53242.8233964 2026-04-09,03:48:43.000,99,11150687,6005,0,1775706522,13161.95513835,34032.65890086,53242.80243504 2026-04-09,03:48:44.000,99,11150733,6725,0,1775706523,13161.93492942,26654.68698636,53242.78147368 2026-04-09,03:48:45.000,99,11150698,5565,0,1775706524,13161.93492942,29882.603448570007,53242.77448656 2026-04-09,03:48:46.000,99,11150686,5445,0,1775706525,13161.921456799995,32188.22583984,53242.81640928001 2026-04-09,03:48:47.000,99,11150631,5605,0,1775706526,13161.90798417999,25271.43620646,53242.80942216 2026-04-09,03:48:48.000,99,11150669,6725,0,1775706527,13161.92819310999,33110.562205559996,53242.78846080001 2026-04-09,03:48:50.000,99,11150704,6525,0,1775706529,13161.901247869995,29882.730332909996,53242.76749944001 2026-04-09,03:48:51.000,99,11150718,6605,0,1775706530,13161.941665729995,27115.98205356,53242.725576720004 2026-04-09,03:48:52.000,99,11150705,5725,0,1775706531,13161.94840203999,28038.247927980003,53242.78846080001 2026-04-09,03:48:53.000,99,11150733,5684,0,1775706532,13161.96861096999,30343.954908810003,53242.746538080006 2026-04-09,03:48:54.000,99,11150535,5845,0,1775706533,13161.99555621,23888.220672209995,53242.76749944001 2026-04-09,03:48:55.000,99,11150505,6805,0,1775706534,13161.99555621,25271.57013993,53242.746538080006 2026-04-09,03:48:56.000,99,11150634,5684,0,1775706535,13162.002292519996,26654.983049820003,53242.746538080006 2026-04-09,03:48:57.000,99,11150705,6885,0,1775706536,13162.022501449996,29421.731329169997,53242.78147368 2026-04-09,03:48:58.000,99,11150661,6805,0,1775706537,13162.04944668999,28038.417107100002,53242.76051232 2026-04-09,03:48:59.000,99,11150726,6525,0,1775706538,13162.089864549991,23888.30526177,53242.78147368 2026-04-09,03:49:01.000,99,11150721,6165,0,1775706540,13162.083128239996,30344.046547499995,53242.77448656 2026-04-09,03:49:02.000,99,11150670,5605,0,1775706541,13162.110073479991,30805.200632099994,53242.80243504 2026-04-09,03:49:03.000,99,11150692,5684,0,1775706542,13162.09660086,30344.046547499995,53242.80243504 2026-04-09,03:49:04.000,99,11150660,5365,0,1775706543,13162.09660086,26654.990098950002,53242.85134488 2026-04-09,03:49:05.000,99,11150692,6165,0,1775706544,13162.110073479991,29421.787722210007,53242.83038352 2026-04-09,03:49:06.000,99,11150690,6245,0,1775706545,13162.143755029996,28499.535946050004,53242.78147368 2026-04-09,03:49:07.000,99,11150713,6965,0,1775706546,13162.11680979,23427.115931520006,53242.83038352 2026-04-09,03:49:08.000,99,11150757,5805,0,1775706547,13162.130282409991,28960.626588479994,53242.86531912001 2026-04-09,03:49:09.000,99,11150676,6485,0,1775706548,13162.170700269991,27116.066643119993,53242.914228960006 2026-04-09,03:49:10.000,99,11150668,6245,0,1775706549,13162.11680979,27116.115987030003,53242.844357760005 2026-04-09,03:49:12.000,99,11150687,6925,0,1775706551,13162.110073479991,28038.346615799994,53242.844357760005 2026-04-09,03:49:13.000,99,11150690,5684,0,1775706552,13162.083128239996,29421.667887000003,53242.78846080001 2026-04-09,03:49:14.000,99,11150715,6805,0,1775706553,13162.110073479991,30805.059649500006,53242.844357760005 2026-04-09,03:49:15.000,99,11150688,6245,0,1775706554,13162.056183,30343.849171859998,53242.844357760005 2026-04-09,03:49:16.000,99,11150677,7005,0,1775706555,13162.103337169996,27116.024348339997,53242.83038352 2026-04-09,03:49:17.000,99,11150685,5884,0,1775706556,13162.083128239996,32649.513857910002,53242.85134488 2026-04-09,03:49:18.000,99,11150743,7045,0,1775706557,13162.056183,28960.506753270005,53242.86531912001 2026-04-09,03:49:19.000,99,11150739,5965,0,1775706558,13162.03597407,30804.996207329998,53242.844357760005 2026-04-09,03:49:20.000,99,11150682,5445,0,1775706559,13162.022501449996,30804.918666900005,53242.88628048001 2026-04-09,03:49:21.000,99,11150683,5925,0,1775706560,13162.002292519996,28499.303324759996,53242.87230624 2026-04-09,03:49:23.000,99,11150721,6045,0,1775706562,13161.982083589995,35877.39507447,53242.88628048001 2026-04-09,03:49:24.000,99,11150701,6805,0,1775706563,13161.99555621,25271.485550369995,53242.85833200001 2026-04-09,03:49:25.000,99,11150703,6645,0,1775706564,13162.002292519996,31727.297327399996,53242.86531912001 2026-04-09,03:49:26.000,99,11150705,6765,0,1775706565,13161.96861096999,29882.744431169995,53242.85134488 2026-04-09,03:49:27.000,99,11150762,5485,0,1775706566,13161.98881989999,23888.100837000005,53242.83038352 2026-04-09,03:49:28.000,99,11150692,6525,0,1775706567,13162.00902882999,26654.84911635,53242.844357760005 2026-04-09,03:49:29.000,99,11150758,6405,0,1775706568,13161.98881989999,29882.744431169995,53242.8233964 2026-04-09,03:49:30.000,99,11150759,5925,0,1775706569,13161.96861096999,32188.3809207,53242.8233964 2026-04-09,03:49:31.000,99,11150743,5965,0,1775706570,13162.03597407,30343.919663160006,53242.81640928001 2026-04-09,03:49:32.000,99,11150732,5285,0,1775706571,13162.00902882999,29421.667887000003,53242.88628048001 2026-04-09,03:49:34.000,99,11150657,6805,0,1775706573,13161.99555621,28499.394963450002,53242.795447920005 2026-04-09,03:49:35.000,99,11150716,5365,0,1775706574,13162.042710379996,27577.1220399,53242.795447920005 2026-04-09,03:49:36.000,99,11150706,5485,0,1775706575,13162.09660086,25271.492599499994,53242.8233964 2026-04-09,03:49:37.000,99,11150706,6365,0,1775706576,13162.042710379996,31266.206684970006,53242.80942216 2026-04-09,03:49:38.000,99,11150670,5565,0,1775706577,13162.089864549991,28499.458405619996,53242.83038352 2026-04-09,03:49:39.000,99,11150715,6885,0,1775706578,13162.07639193,31266.178488449994,53242.83737064001 2026-04-09,03:49:40.000,99,11150696,5525,0,1775706579,13162.062919309996,31266.185537579993,53242.78846080001 2026-04-09,03:49:41.000,99,11150695,5965,0,1775706580,13162.069655619991,30343.961957940002,53242.795447920005 2026-04-09,03:49:42.000,99,11150754,5445,0,1775706581,13162.07639193,30805.094895150003,53242.78846080001 2026-04-09,03:49:43.000,99,11150638,5645,0,1775706582,13162.07639193,27116.045495729995,53242.77448656 2026-04-09,03:49:45.000,99,11150747,7045,0,1775706584,13162.069655619991,32188.472559390008,53242.80942216 2026-04-09,03:49:46.000,99,11150734,6405,0,1775706585,13162.103337169996,30343.99015446,53242.73955096001 2026-04-09,03:49:47.000,99,11150790,5525,0,1775706586,13162.07639193,28960.626588479994,53242.85134488 2026-04-09,03:49:48.000,99,11150680,5365,0,1775706587,13162.062919309996,33110.80187598,53242.76749944001 2026-04-09,03:49:49.000,99,11150677,6485,0,1775706588,13162.089864549991,33110.794826850004,53242.8233964 2026-04-09,03:49:50.000,99,11150738,5125,0,1775706589,13162.11680979,29882.99819985,53242.80942216 2026-04-09,03:49:51.000,99,11150673,5805,0,1775706590,13162.089864549991,30805.207681230007,53242.83737064001 2026-04-09,03:49:52.000,99,11150656,6084,0,1775706591,13162.02923775999,36799.95701235,53242.86531912001 2026-04-09,03:49:53.000,99,11150681,6685,0,1775706592,13162.07639193,26193.955849560007,53242.81640928001 2026-04-09,03:49:54.000,99,11150672,5285,0,1775706593,13162.089864549991,28038.487598399995,53242.85833200001 2026-04-09,03:49:56.000,99,11150673,6084,0,1775706595,13162.07639193,26194.04043912,53242.87929336 2026-04-09,03:49:57.000,99,11150665,5684,0,1775706596,13162.07639193,28499.662830390007,53242.87230624 2026-04-09,03:49:58.000,99,11150706,5965,0,1775706597,13162.089864549991,26194.068635639997,53242.85134488 2026-04-09,03:49:59.000,99,11150751,6284,0,1775706598,13162.069655619991,25732.90045278,53242.83737064001 2026-04-09,03:50:00.000,99,11150734,5285,0,1775706599,13162.056183,29421.956901330006,53242.88628048001 2026-04-09,03:50:01.000,99,11150688,5925,0,1775706600,13162.069655619991,28038.58628622,53242.86531912001 2026-04-09,03:50:02.000,99,11150642,5845,0,1775706601,13162.07639193,26194.110930420007,53242.86531912001 2026-04-09,03:50:03.000,99,11150727,6405,0,1775706602,13162.03597407,27116.355657449996,53242.80942216 2026-04-09,03:50:04.000,99,11150669,6725,0,1775706603,13162.02923775999,27116.362706579996,53242.795447920005 2026-04-09,03:50:05.000,99,11150704,5445,0,1775706604,13162.069655619991,29883.096887670006,53242.86531912001 2026-04-09,03:50:07.000,99,11150714,6165,0,1775706606,13162.042710379996,28960.90150455,53242.8233964 2026-04-09,03:50:08.000,99,11150628,6485,0,1775706607,13162.056183,27116.447296140002,53242.83038352 2026-04-09,03:50:09.000,99,11150562,5884,0,1775706608,13162.042710379996,27577.523840309994,53242.80243504 2026-04-09,03:50:10.000,99,11150689,6845,0,1775706609,13162.042710379996,28499.817911250007,53242.78147368 2026-04-09,03:50:11.000,99,11150707,6725,0,1775706610,13162.03597407,32650.049591789997,53242.81640928001 2026-04-09,03:50:12.000,99,11150734,5884,0,1775706611,13162.069655619991,27577.594331610002,53242.844357760005 2026-04-09,03:50:13.000,99,11150719,6645,0,1775706612,13162.04944668999,30805.419155130003,53242.83737064001 2026-04-09,03:50:14.000,99,11150664,5884,0,1775706613,13162.02923775999,28960.943799329994,53242.83737064001 2026-04-09,03:50:15.000,99,11150663,6405,0,1775706614,13162.042710379996,34494.482652809995,53242.83737064001 2026-04-09,03:50:16.000,99,11150706,6245,0,1775706615,13162.09660086,31266.59438712,53242.844357760005 2026-04-09,03:50:18.000,99,11150710,6445,0,1775706617,13162.089864549991,32188.810917630006,53242.795447920005 2026-04-09,03:50:19.000,99,11150755,6525,0,1775706618,13162.069655619991,30344.335561829997,53242.85134488 2026-04-09,03:50:20.000,99,11150677,6725,0,1775706619,13162.130282409991,31727.706176940002,53242.844357760005 2026-04-09,03:50:21.000,99,11150635,6645,0,1775706620,13162.07639193,26655.31435893,53242.81640928001 2026-04-09,03:50:22.000,99,11150761,6565,0,1775706621,13162.123546099996,26194.17437259,53242.83737064001 2026-04-09,03:50:23.000,99,11150739,5485,0,1775706622,13162.09660086,29883.18147723,53242.746538080006 2026-04-09,03:50:24.000,99,11150656,6124,0,1775706623,13162.07639193,24349.593279840003,53242.83737064001 2026-04-09,03:50:25.000,99,11150727,6485,0,1775706624,13162.110073479991,31727.677980420005,53242.80942216 2026-04-09,03:50:26.000,99,11150718,6245,0,1775706625,13162.069655619991,26194.146176070004,53242.83038352 2026-04-09,03:50:27.000,99,11150674,6205,0,1775706626,13162.083128239996,25733.027337120002,53242.88628048001 2026-04-09,03:50:29.000,99,11150720,6205,0,1775706628,13162.103337169996,30344.29326705,53242.78846080001 2026-04-09,03:50:30.000,99,11150515,6445,0,1775706629,13162.04944668999,34033.349715599994,53242.83737064001 2026-04-09,03:50:31.000,99,11150554,5684,0,1775706630,13162.083128239996,30805.482597299997,53242.795447920005 2026-04-09,03:50:32.000,99,11150705,6605,0,1775706631,13162.123546099996,29422.069687409996,53242.795447920005 2026-04-09,03:50:33.000,99,11150653,6565,0,1775706632,13162.07639193,28499.853156900004,53242.78846080001 2026-04-09,03:50:34.000,99,11150693,6405,0,1775706633,13162.137018720001,26194.17437259,53242.844357760005 2026-04-09,03:50:35.000,99,11150694,5805,0,1775706634,13162.103337169996,24810.7614627,53242.76051232 2026-04-09,03:50:36.000,99,11150667,6485,0,1775706635,13162.130282409991,28960.979044980006,53242.8233964 2026-04-09,03:50:37.000,99,11150722,5925,0,1775706636,13162.197645510001,25733.04848451,53242.83038352 2026-04-09,03:50:38.000,99,11150645,6525,0,1775706637,13162.157227650001,22505.2025136,53242.78846080001 2026-04-09,03:50:40.000,99,11150642,5285,0,1775706639,13162.184172889996,32649.943854840007,53242.7535252 2026-04-09,03:50:41.000,99,11150705,6805,0,1775706640,13162.204381819996,30805.496695559996,53242.77448656 2026-04-09,03:50:42.000,99,11150643,6485,0,1775706641,13162.170700269991,31266.657829289994,53242.76051232 2026-04-09,03:50:43.000,99,11150705,6525,0,1775706642,13162.170700269991,32188.902556319998,53242.78846080001 2026-04-09,03:50:44.000,99,11150691,6845,0,1775706643,13162.190909199991,27577.657773779996,53242.69762824001 2026-04-09,03:50:45.000,99,11150716,6245,0,1775706644,13162.211118129992,31727.868306930002,53242.746538080006 2026-04-09,03:50:46.000,99,11150687,5645,0,1775706645,13162.217854440001,30344.406053130006,53242.80942216 2026-04-09,03:50:47.000,99,11150652,5485,0,1775706646,13162.238063370001,33111.24597117001,53242.7535252 2026-04-09,03:50:48.000,99,11150685,6685,0,1775706647,13162.271744919992,33111.260069430005,53242.78846080001 2026-04-09,03:50:49.000,99,11150683,6565,0,1775706648,13162.238063370001,31727.924699969997,53242.77448656 2026-04-09,03:50:51.000,99,11150667,6445,0,1775706650,13162.278481230001,29422.288210440005,53242.746538080006 2026-04-09,03:50:52.000,99,11150649,6485,0,1775706651,13162.271744919992,29422.288210440005,53242.80942216 2026-04-09,03:50:53.000,99,11150667,5445,0,1775706652,13162.271744919992,32650.169427,53242.83038352 2026-04-09,03:50:54.000,99,11150691,6525,0,1775706653,13162.325635399997,32189.064686309997,53242.83038352 2026-04-09,03:50:55.000,99,11150628,5165,0,1775706654,13162.305426469997,27116.672868299996,53242.86531912001 2026-04-09,03:50:56.000,99,11150666,6124,0,1775706655,13162.298690160002,34033.59643515,53242.81640928001 2026-04-09,03:50:57.000,99,11150685,6365,0,1775706656,13162.325635399997,28500.092827319997,53242.795447920005 2026-04-09,03:50:58.000,99,11150720,6124,0,1775706657,13162.332371709992,28500.022336020003,53242.83737064001 2026-04-09,03:50:59.000,99,11150713,6645,0,1775706658,13162.312162779992,21583.056474390003,53242.746538080006 2026-04-09,03:51:00.000,99,11150709,6405,0,1775706659,13162.312162779992,26194.385846489997,53242.844357760005 2026-04-09,03:51:02.000,99,11150705,6405,0,1775706661,13162.318899090002,27116.560082220007,53242.81640928001 2026-04-09,03:51:03.000,99,11150671,6005,0,1775706662,13162.305426469997,32188.980096750005,53242.80243504 2026-04-09,03:51:04.000,99,11150579,6405,0,1775706663,13162.305426469997,30805.581285120003,53242.83038352 2026-04-09,03:51:05.000,99,11150709,6405,0,1775706664,13162.238063370001,31727.797815629994,53242.8233964 2026-04-09,03:51:06.000,99,11150724,5965,0,1775706665,13162.265008609997,32650.105984830006,53242.76749944001 2026-04-09,03:51:07.000,99,11150696,5925,0,1775706666,13162.251535989992,30344.31441444,53242.83038352 2026-04-09,03:51:08.000,99,11150668,5884,0,1775706667,13162.231327059992,31727.713226070002,53242.746538080006 2026-04-09,03:51:09.000,99,11150674,6245,0,1775706668,13162.251535989992,28960.915602809997,53242.80942216 2026-04-09,03:51:10.000,99,11150717,6565,0,1775706669,13162.258272300001,28038.621531869998,53242.80243504 2026-04-09,03:51:11.000,99,11150692,6045,0,1775706670,13162.251535989992,28038.656777519995,53242.76749944001 2026-04-09,03:51:13.000,99,11150683,6445,0,1775706672,13162.244799679997,28960.88035716,53242.77448656 2026-04-09,03:51:14.000,99,11150642,5965,0,1775706673,13162.211118129992,26655.243867629993,53242.746538080006 2026-04-09,03:51:15.000,99,11150694,6165,0,1775706674,13162.177436580001,29422.048540019998,53242.78147368 2026-04-09,03:51:16.000,99,11150700,5884,0,1775706675,13162.184172889996,27577.530889440008,53242.83737064001 2026-04-09,03:51:17.000,99,11150665,6245,0,1775706676,13162.211118129992,33572.14628709,53242.80243504 2026-04-09,03:51:18.000,99,11150662,6045,0,1775706677,13162.224590749996,31727.656833030007,53242.8233964 2026-04-09,03:51:19.000,99,11150689,6645,0,1775706678,13162.224590749996,29883.15328071,53242.746538080006 2026-04-09,03:51:20.000,99,11150696,5805,0,1775706679,13162.231327059992,26655.229769369995,53242.77448656 2026-04-09,03:51:21.000,99,11150703,6605,0,1775706680,13162.238063370001,32649.880412669998,53242.80243504 2026-04-09,03:51:22.000,99,11150716,6165,0,1775706681,13162.244799679997,30805.390958610005,53242.77448656 2026-04-09,03:51:24.000,99,11150630,6284,0,1775706683,13162.285217539997,28960.943799329994,53242.77448656 2026-04-09,03:51:25.000,99,11150715,6725,0,1775706684,13162.271744919992,28961.000192370004,53242.746538080006 2026-04-09,03:51:26.000,99,11150676,6045,0,1775706685,13162.265008609997,26194.266011280008,53242.7535252 2026-04-09,03:51:27.000,99,11150669,6525,0,1775706686,13162.305426469997,31266.693074940005,53242.80942216 2026-04-09,03:51:28.000,99,11150719,6205,0,1775706687,13162.345844329997,29883.33655809,53242.81640928001 2026-04-09,03:51:29.000,99,11150676,6245,0,1775706688,13162.366053259997,31266.678976680007,53242.80942216 2026-04-09,03:51:30.000,99,11150706,5925,0,1775706689,13162.386262189997,31727.88240519,53242.80942216 2026-04-09,03:51:31.000,99,11150668,5965,0,1775706690,13162.399734810002,26655.50468544,53242.83038352 2026-04-09,03:51:32.000,99,11150723,6365,0,1775706691,13162.419943740002,27577.834002029995,53242.85833200001 2026-04-09,03:51:33.000,99,11150662,5805,0,1775706692,13162.473834219993,29883.533933729996,53242.76749944001 2026-04-09,03:51:35.000,99,11150744,6284,0,1775706694,13162.494043149993,26194.590271260007,53242.88628048001 2026-04-09,03:51:36.000,99,11150655,6445,0,1775706695,13162.520988390002,32650.49368698,53242.80243504 2026-04-09,03:51:37.000,99,11150645,6365,0,1775706696,13162.527724699998,27116.933686110002,53242.80243504 2026-04-09,03:51:38.000,99,11150638,5925,0,1775706697,13162.527724699998,28039.213658790002,53242.81640928001 2026-04-09,03:51:39.000,99,11150719,6324,0,1775706698,13162.541197320003,30805.997183789994,53242.795447920005 2026-04-09,03:51:40.000,99,11150738,5884,0,1775706699,13162.520988390002,30805.94079075,53242.914228960006 2026-04-09,03:51:41.000,99,11150719,6365,0,1775706700,13162.541197320003,30344.850148319994,53242.85134488 2026-04-09,03:51:42.000,99,11150699,6685,0,1775706701,13162.581615179988,27578.003181149994,53242.844357760005 2026-04-09,03:51:43.000,99,11150649,6525,0,1775706702,13162.581615179988,29883.724260240007,53242.83737064001 2026-04-09,03:51:44.000,99,11150649,6565,0,1775706703,13162.574878869993,34495.011337560005,53242.90025472 2026-04-09,03:51:46.000,99,11150821,6605,0,1775706705,13162.601824109988,23888.981978249998,53242.85833200001 2026-04-09,03:51:47.000,99,11150598,6005,0,1775706706,13162.588351489998,29422.49968434,53242.87230624 2026-04-09,03:51:48.000,99,11150690,5965,0,1775706707,13162.561406250003,27116.898440460005,53242.86531912001 2026-04-09,03:51:49.000,99,11150671,6405,0,1775706708,13162.547933629998,26655.66681543,53242.914228960006 2026-04-09,03:51:50.000,99,11150652,6084,0,1775706709,13162.534461009993,27116.708113949993,53242.914228960006 2026-04-09,03:51:51.000,99,11150675,6485,0,1775706710,13162.494043149993,24811.057526160002,53242.844357760005 2026-04-09,03:51:52.000,99,11150648,6045,0,1775706711,13162.500779460002,27577.819903769996,53242.86531912001 2026-04-09,03:51:53.000,99,11150654,6165,0,1775706712,13162.520988390002,28038.875300550004,53242.87230624 2026-04-09,03:51:54.000,99,11150714,6045,0,1775706713,13162.467097909997,31727.854208670004,53242.795447920005 2026-04-09,03:51:55.000,99,11150711,6365,0,1775706714,13162.426680049997,30805.59538338,53242.87929336 2026-04-09,03:51:57.000,99,11150682,6045,0,1775706716,13162.339108020002,28499.846107770005,53242.88628048001 2026-04-09,03:51:58.000,99,11150662,6005,0,1775706717,13162.352580639992,29883.244919400007,53242.80243504 2026-04-09,03:51:59.000,99,11150665,6445,0,1775706718,13162.345844329997,28499.817911250007,53242.87230624 2026-04-09,03:52:00.000,99,11150736,5884,0,1775706719,13162.291953849992,26655.229769369995,53242.80243504 2026-04-09,03:52:01.000,99,11150664,5884,0,1775706720,13162.271744919992,29883.15328071,53242.80243504 2026-04-09,03:52:02.000,99,11150777,6365,0,1775706721,13162.291953849992,29422.0203435,53242.76749944001 2026-04-09,03:52:03.000,99,11150643,6485,0,1775706722,13162.244799679997,29422.04149089,53242.8233964 2026-04-09,03:52:04.000,99,11150708,5925,0,1775706723,13162.278481230001,33111.090890310006,53242.746538080006 2026-04-09,03:52:05.000,99,11150652,5805,0,1775706724,13162.265008609997,28960.957897590008,53242.8233964 2026-04-09,03:52:06.000,99,11150677,6284,0,1775706725,13162.251535989992,27116.447296140002,53242.77448656 2026-04-09,03:52:08.000,99,11150661,6284,0,1775706727,13162.258272300001,32188.8743598,53242.76749944001 2026-04-09,03:52:09.000,99,11150696,6084,0,1775706728,13162.278481230001,29883.32950896,53242.81640928001 2026-04-09,03:52:10.000,99,11150677,6365,0,1775706729,13162.278481230001,30805.60243251,53242.73256384 2026-04-09,03:52:11.000,99,11150648,5925,0,1775706730,13162.332371709992,28500.015286890004,53242.69762824001 2026-04-09,03:52:12.000,99,11150735,6565,0,1775706731,13162.332371709992,26655.554029349994,53242.76051232 2026-04-09,03:52:13.000,99,11150697,6725,0,1775706732,13162.386262189997,31728.023387790003,53242.76051232 2026-04-09,03:52:14.000,99,11150737,6525,0,1775706733,13162.406471119997,29422.386898259996,53242.76051232 2026-04-09,03:52:15.000,99,11150691,6645,0,1775706734,13162.440152670002,25733.429137529994,53242.725576720004 2026-04-09,03:52:16.000,99,11150746,5965,0,1775706735,13162.460361600002,27116.79975264,53242.77448656 2026-04-09,03:52:17.000,99,11150708,6245,0,1775706736,13162.534461009993,31267.08077709,53242.73955096001 2026-04-09,03:52:19.000,99,11150699,6765,0,1775706738,13162.581615179988,30344.899492230004,53242.7535252 2026-04-09,03:52:20.000,99,11150755,6445,0,1775706739,13162.655714589993,29883.829997189998,53242.71858960001 2026-04-09,03:52:21.000,99,11150722,5925,0,1775706740,13162.696132449993,26194.794696030003,53242.76749944001 2026-04-09,03:52:22.000,99,11150718,5884,0,1775706741,13162.736550309994,30806.145215519995,53242.76051232 2026-04-09,03:52:23.000,99,11150690,5884,0,1775706742,13162.756759239994,33572.90759313,53242.795447920005 2026-04-09,03:52:24.000,99,11150734,5805,0,1775706743,13162.776968169994,28961.53592625,53242.77448656 2026-04-09,03:52:25.000,99,11150671,6605,0,1775706744,13162.803913409989,32650.6628661,53242.795447920005 2026-04-09,03:52:26.000,99,11150686,5965,0,1775706745,13162.857803889994,22505.674805310002,53242.80942216 2026-04-09,03:52:27.000,99,11150685,6205,0,1775706746,13162.857803889994,28500.424136429996,53242.78147368 2026-04-09,03:52:28.000,99,11150544,5965,0,1775706747,13162.86454019999,26194.794696030003,53242.86531912001 2026-04-09,03:52:30.000,99,11150618,6084,0,1775706749,13162.84433126999,28039.25595357,53242.86531912001 2026-04-09,03:52:31.000,99,11150701,6084,0,1775706750,13162.857803889994,28039.298248349995,53242.83737064001 2026-04-09,03:52:32.000,99,11150680,6284,0,1775706751,13162.84433126999,33111.64777158,53242.83737064001 2026-04-09,03:52:33.000,99,11150678,6084,0,1775706752,13162.851067579999,28500.276104699995,53242.795447920005 2026-04-09,03:52:34.000,99,11150719,6605,0,1775706753,13162.810649719999,25272.38078988,53242.92121608 2026-04-09,03:52:35.000,99,11150681,6485,0,1775706754,13162.84433126999,31728.150272130006,53242.85134488 2026-04-09,03:52:36.000,99,11150673,6485,0,1775706755,13162.756759239994,26655.730257600007,53242.914228960006 2026-04-09,03:52:37.000,99,11150719,6405,0,1775706756,13162.729813999998,28500.191515140003,53242.92121608 2026-04-09,03:52:38.000,99,11150656,5805,0,1775706757,13162.696132449993,27116.750408730004,53242.85134488 2026-04-09,03:52:39.000,99,11150662,5845,0,1775706758,13162.662450899988,27577.798756379998,53242.90724184001 2026-04-09,03:52:41.000,99,11150702,6045,0,1775706760,13162.568142559998,30344.539986599993,53242.844357760005 2026-04-09,03:52:42.000,99,11150671,6445,0,1775706761,13162.554669939993,30805.694071200007,53242.85134488 2026-04-09,03:52:43.000,99,11150606,6245,0,1775706762,13162.527724699998,29422.20362088,53242.8233964 2026-04-09,03:52:44.000,99,11150569,6645,0,1775706763,13162.520988390002,31727.88240519,53242.81640928001 2026-04-09,03:52:45.000,99,11150539,6605,0,1775706764,13162.473834219993,31727.917650839998,53242.83737064001 2026-04-09,03:52:46.000,99,11150516,6084,0,1775706765,13162.433416359992,30344.518839209995,53242.86531912001 2026-04-09,03:52:47.000,99,11150595,6725,0,1775706766,13162.392998499992,34955.74247436,53242.8233964 2026-04-09,03:52:48.000,99,11150700,6205,0,1775706767,13162.406471119997,30805.588334250002,53242.80243504 2026-04-09,03:52:49.000,99,11150698,6165,0,1775706768,13162.379525880002,31266.76356624,53242.87230624 2026-04-09,03:52:50.000,99,11150703,6445,0,1775706769,13162.372789569992,31266.791762759996,53242.76051232 2026-04-09,03:52:52.000,99,11150720,6245,0,1775706771,13162.366053259997,29422.260013920008,53242.81640928001 2026-04-09,03:52:53.000,99,11150652,5884,0,1775706772,13162.392998499992,30805.637678159997,53242.71858960001 2026-04-09,03:52:54.000,99,11150659,6565,0,1775706773,13162.406471119997,28961.134125840006,53242.7535252 2026-04-09,03:52:55.000,99,11150739,6445,0,1775706774,13162.440152670002,31266.848155800006,53242.71858960001 2026-04-09,03:52:56.000,99,11150683,6324,0,1775706775,13162.480570530002,30805.792759019998,53242.73256384 2026-04-09,03:52:57.000,99,11150659,6445,0,1775706776,13162.460361600002,31266.939794489997,53242.73955096001 2026-04-09,03:52:58.000,99,11150667,6485,0,1775706777,13162.500779460002,29883.540982859995,53242.7535252 2026-04-09,03:52:59.000,99,11150684,5884,0,1775706778,13162.534461009993,32650.31745873,53242.683654 2026-04-09,03:53:00.000,99,11150681,6445,0,1775706779,13162.568142559998,34033.7726634,53242.73256384 2026-04-09,03:53:01.000,99,11150680,5805,0,1775706780,13162.588351489998,29883.562130250008,53242.73256384 2026-04-09,03:53:03.000,99,11150723,6685,0,1775706782,13162.675923519993,31728.136173870007,53242.795447920005 2026-04-09,03:53:04.000,99,11150696,5925,0,1775706783,13162.716341379994,29422.5137826,53242.71858960001 2026-04-09,03:53:05.000,99,11150690,5965,0,1775706784,13162.743286619989,24811.205557890004,53242.66967976001 2026-04-09,03:53:06.000,99,11150703,6725,0,1775706785,13162.716341379994,30344.77260789,53242.69762824001 2026-04-09,03:53:07.000,99,11150722,5805,0,1775706786,13162.729813999998,29422.5137826,53242.746538080006 2026-04-09,03:53:08.000,99,11150694,5884,0,1775706787,13162.750022929999,31267.038482310003,53242.6137828 2026-04-09,03:53:09.000,99,11150649,6365,0,1775706788,13162.803913409989,32189.262061949994,53242.7535252 2026-04-09,03:53:10.000,99,11150704,6005,0,1775706789,13162.776968169994,26655.65271717,53242.73256384 2026-04-09,03:53:11.000,99,11150655,6445,0,1775706790,13162.783704479989,32650.387950029995,53242.7535252 2026-04-09,03:53:12.000,99,11150693,6324,0,1775706791,13162.783704479989,30344.737362240005,53242.78147368 2026-04-09,03:53:14.000,99,11150634,6205,0,1775706793,13162.783704479989,30344.702116589993,53242.725576720004 2026-04-09,03:53:15.000,99,11150680,6084,0,1775706794,13162.770231859999,27577.904493330003,53242.676666880005 2026-04-09,03:53:16.000,99,11150674,5884,0,1775706795,13162.763495549989,32189.163374130003,53242.76749944001 2026-04-09,03:53:17.000,99,11150640,5845,0,1775706796,13162.736550309994,30344.673920069996,53242.81640928001 2026-04-09,03:53:18.000,99,11150636,6005,0,1775706797,13162.689396139998,27577.862198550007,53242.795447920005 2026-04-09,03:53:19.000,99,11150646,6205,0,1775706798,13162.709605069998,30344.63867442,53242.80942216 2026-04-09,03:53:20.000,99,11150626,6124,0,1775706799,13162.648978279998,34494.813961919994,53242.80243504 2026-04-09,03:53:21.000,99,11150666,5805,0,1775706800,13162.642241969988,30805.722267720004,53242.71160248 2026-04-09,03:53:22.000,99,11150675,6324,0,1775706801,13162.628769349998,31728.030436920002,53242.66269264 2026-04-09,03:53:23.000,99,11150717,6324,0,1775706802,13162.615296729993,29883.456393300003,53242.76749944001 2026-04-09,03:53:25.000,99,11150687,6525,0,1775706804,13162.541197320003,31727.966994749993,53242.78147368 2026-04-09,03:53:26.000,99,11150627,6124,0,1775706805,13162.494043149993,26194.421092139994,53242.69762824001 2026-04-09,03:53:27.000,99,11150687,6645,0,1775706806,13162.473834219993,27577.77760899,53242.70461536 2026-04-09,03:53:28.000,99,11150665,6365,0,1775706807,13162.487306839997,28038.995135760008,53242.725576720004 2026-04-09,03:53:29.000,99,11150659,6405,0,1775706808,13162.460361600002,28038.952840979997,53242.683654 2026-04-09,03:53:30.000,99,11150685,6525,0,1775706809,13162.473834219993,28961.20461714,53242.76749944001 2026-04-09,03:53:31.000,99,11150702,5884,0,1775706810,13162.440152670002,27577.826952899995,53242.73955096001 2026-04-09,03:53:32.000,99,11150714,5925,0,1775706811,13162.426680049997,29883.449344170003,53242.66967976001 2026-04-09,03:53:33.000,99,11150728,6205,0,1775706812,13162.440152670002,31266.862254060004,53242.73256384 2026-04-09,03:53:34.000,99,11150654,6084,0,1775706813,13162.446888979997,30805.77161163,53242.69762824001 2026-04-09,03:53:36.000,99,11150699,6485,0,1775706815,13162.453625289992,31266.932745359998,53242.70461536 2026-04-09,03:53:37.000,99,11150678,6045,0,1775706816,13162.453625289992,30344.63162529,53242.70461536 2026-04-09,03:53:38.000,99,11150715,6245,0,1775706817,13162.487306839997,27116.79975264,53242.7535252 2026-04-09,03:53:39.000,99,11150691,6445,0,1775706818,13162.527724699998,30805.891446840003,53242.676666880005 2026-04-09,03:53:40.000,99,11150673,6565,0,1775706819,13162.507515769998,30344.807853539998,53242.69762824001 2026-04-09,03:53:41.000,99,11150706,6045,0,1775706820,13162.520988390002,27577.904493330003,53242.65570552 2026-04-09,03:53:42.000,99,11150683,6405,0,1775706821,13162.595087799993,30344.737362240005,53242.66967976001 2026-04-09,03:53:43.000,99,11150650,6005,0,1775706822,13162.601824109988,28961.338550610002,53242.683654 2026-04-09,03:53:44.000,99,11150705,6405,0,1775706823,13162.615296729993,26655.695011949996,53242.65570552 2026-04-09,03:53:45.000,99,11150691,6685,0,1775706824,13162.595087799993,28500.198564270002,53242.62076992001 2026-04-09,03:53:47.000,99,11150680,5884,0,1775706826,13162.648978279998,33111.6054768,53242.71160248 2026-04-09,03:53:48.000,99,11150682,6205,0,1775706827,13162.648978279998,29883.66081807,53242.71858960001 2026-04-09,03:53:49.000,99,11150676,5725,0,1775706828,13162.716341379994,31267.08077709,53242.73256384 2026-04-09,03:53:50.000,99,11150688,5884,0,1775706829,13162.662450899988,35878.41719832001,53242.80243504 2026-04-09,03:53:51.000,99,11150668,6084,0,1775706830,13162.682659829989,34033.88544948,53242.76749944001 2026-04-09,03:53:52.000,99,11150712,6005,0,1775706831,13162.662450899988,30344.836050059996,53242.70461536 2026-04-09,03:53:53.000,99,11150681,6525,0,1775706832,13162.655714589993,31267.108973609997,53242.725576720004 2026-04-09,03:53:54.000,99,11150646,5845,0,1775706833,13162.648978279998,32650.451392200004,53242.76749944001 2026-04-09,03:53:55.000,99,11150746,6165,0,1775706834,13162.655714589993,24811.219656150002,53242.76051232 2026-04-09,03:53:56.000,99,11150695,6324,0,1775706835,13162.635505659993,29422.556077379995,53242.65570552 2026-04-09,03:53:58.000,99,11150655,6284,0,1775706837,13162.628769349998,25272.317347710006,53242.676666880005 2026-04-09,03:53:59.000,99,11150628,5805,0,1775706838,13162.588351489998,27577.982033759996,53242.71160248 2026-04-09,03:54:00.000,99,11150680,6165,0,1775706839,13162.581615179988,34033.814958179995,53242.71160248 2026-04-09,03:54:01.000,99,11150641,6645,0,1775706840,13162.514252079993,29422.5137826,53242.725576720004 2026-04-09,03:54:02.000,99,11150601,6405,0,1775706841,13162.561406250003,32189.318454990003,53242.73256384 2026-04-09,03:54:03.000,99,11150638,5805,0,1775706842,13162.554669939993,32189.290258470006,53242.73256384 2026-04-09,03:54:04.000,99,11150654,5884,0,1775706843,13162.541197320003,23889.024273029994,53242.746538080006 2026-04-09,03:54:05.000,99,11150663,6324,0,1775706844,13162.541197320003,32650.451392200004,53242.73955096001 2026-04-09,03:54:06.000,99,11150698,6124,0,1775706845,13162.494043149993,32189.332553250002,53242.71858960001 2026-04-09,03:54:07.000,99,11150645,6525,0,1775706846,13162.494043149993,31728.2137143,53242.70461536 2026-04-09,03:54:09.000,99,11150673,6525,0,1775706848,13162.500779460002,26655.8007489,53242.71160248 2026-04-09,03:54:10.000,99,11150688,6084,0,1775706849,13162.487306839997,30344.864246580008,53242.73256384 2026-04-09,03:54:11.000,99,11150686,5925,0,1775706850,13162.487306839997,31728.22781256,53242.73256384 2026-04-09,03:54:12.000,99,11150684,5884,0,1775706851,13162.507515769998,30806.032429440005,53242.73955096001 2026-04-09,03:54:13.000,99,11150726,6245,0,1775706852,13162.520988390002,31267.123071869995,53242.66269264 2026-04-09,03:54:14.000,99,11150666,6124,0,1775706853,13162.541197320003,30344.93473788,53242.683654 2026-04-09,03:54:15.000,99,11150660,6245,0,1775706854,13162.527724699998,29883.759505890004,53242.64871840001 2026-04-09,03:54:16.000,99,11150674,5965,0,1775706855,13162.527724699998,29883.79475154,53242.64173128 2026-04-09,03:54:17.000,99,11150688,6084,0,1775706856,13162.554669939993,30344.977032659997,53242.683654 2026-04-09,03:54:18.000,99,11150678,6124,0,1775706857,13162.568142559998,31728.411089939997,53242.65570552 2026-04-09,03:54:20.000,99,11150693,6805,0,1775706859,13162.608560419998,30806.138166389996,53242.73256384 2026-04-09,03:54:21.000,99,11150703,6645,0,1775706860,13162.669187209998,28039.319395740007,53242.73256384 2026-04-09,03:54:22.000,99,11150669,6284,0,1775706861,13162.696132449993,29422.845091709998,53242.71160248 2026-04-09,03:54:23.000,99,11150647,6645,0,1775706862,13162.736550309994,25272.571116389998,53242.70461536 2026-04-09,03:54:24.000,99,11150704,6005,0,1775706863,13162.689396139998,23428.095760590004,53242.66967976001 2026-04-09,03:54:25.000,99,11150660,6124,0,1775706864,13162.723077689989,27578.278097219998,53242.64871840001 2026-04-09,03:54:26.000,99,11150640,6124,0,1775706865,13162.743286619989,30806.215706820003,53242.71160248 2026-04-09,03:54:27.000,99,11150561,6365,0,1775706866,13162.743286619989,30806.321443769993,53242.746538080006 2026-04-09,03:54:28.000,99,11150554,5805,0,1775706867,13162.743286619989,32650.881389129994,53242.746538080006 2026-04-09,03:54:29.000,99,11150577,6725,0,1775706868,13162.750022929999,31267.440282719996,53242.64871840001 2026-04-09,03:54:31.000,99,11150544,6284,0,1775706870,13162.763495549989,24350.446224569998,53242.71160248 2026-04-09,03:54:32.000,99,11150674,6124,0,1775706871,13162.756759239994,28039.523820510003,53242.69762824001 2026-04-09,03:54:33.000,99,11150500,6284,0,1775706872,13162.783704479989,31728.580269059996,53242.746538080006 2026-04-09,03:54:34.000,99,11150564,6205,0,1775706873,13162.763495549989,28500.600364679995,53242.73955096001 2026-04-09,03:54:35.000,99,11150580,5884,0,1775706874,13162.770231859999,27578.327441129994,53242.746538080006 2026-04-09,03:54:36.000,99,11150711,6525,0,1775706875,13162.696132449993,23428.074613200006,53242.70461536 2026-04-09,03:54:37.000,99,11150680,5884,0,1775706876,13162.743286619989,31267.22880882,53242.71160248 2026-04-09,03:54:38.000,99,11150768,5805,0,1775706877,13162.696132449993,28961.578221029995,53242.746538080006 2026-04-09,03:54:39.000,99,11150711,6565,0,1775706878,13162.709605069998,30806.145215519995,53242.69762824001 2026-04-09,03:54:40.000,99,11150700,6045,0,1775706879,13162.709605069998,30806.060625960003,53242.76749944001 2026-04-09,03:54:42.000,99,11150644,6205,0,1775706881,13162.662450899988,30806.109969869998,53242.7535252 2026-04-09,03:54:43.000,99,11150694,5965,0,1775706882,13162.595087799993,29422.697059979997,53242.64871840001 2026-04-09,03:54:44.000,99,11150654,5925,0,1775706883,13162.561406250003,30806.060625960003,53242.683654 2026-04-09,03:54:45.000,99,11150673,6205,0,1775706884,13162.581615179988,30344.906541360004,53242.69762824001 2026-04-09,03:54:46.000,99,11150678,6045,0,1775706885,13162.574878869993,33111.71121374999,53242.66269264 2026-04-09,03:54:47.000,99,11150720,6084,0,1775706886,13162.547933629998,32189.5087815,53242.69064112001 2026-04-09,03:54:48.000,99,11150740,5884,0,1775706887,13162.534461009993,24350.220652410004,53242.77448656 2026-04-09,03:54:49.000,99,11150737,6324,0,1775706888,13162.541197320003,24811.332442230007,53242.65570552 2026-04-09,03:54:50.000,99,11150694,6124,0,1775706889,13162.541197320003,27578.123016359998,53242.66967976001 2026-04-09,03:54:51.000,99,11150695,6405,0,1775706890,13162.547933629998,23889.066567810005,53242.64871840001 2026-04-09,03:54:53.000,99,11150685,6605,0,1775706892,13162.541197320003,33111.697115489995,53242.64871840001 2026-04-09,03:54:54.000,99,11150711,6284,0,1775706893,13162.561406250003,29883.837046319997,53242.70461536 2026-04-09,03:54:55.000,99,11150632,5965,0,1775706894,13162.588351489998,28039.277100959996,53242.57186008001 2026-04-09,03:54:56.000,99,11150730,6365,0,1775706895,13162.595087799993,26194.81584342,53242.64173128 2026-04-09,03:54:57.000,99,11150692,5925,0,1775706896,13162.622033039988,25733.647660560004,53242.65570552 2026-04-09,03:54:58.000,99,11150678,6165,0,1775706897,13162.642241969988,28961.613466680006,53242.627757040005 2026-04-09,03:54:59.000,99,11150700,6124,0,1775706898,13162.675923519993,32189.607469320006,53242.64871840001 2026-04-09,03:55:00.000,99,11150705,6565,0,1775706899,13162.662450899988,30806.25095247,53242.60679568 2026-04-09,03:55:01.000,99,11150648,5965,0,1775706900,13162.723077689989,25733.816839680003,53242.64871840001 2026-04-09,03:55:02.000,99,11150660,6124,0,1775706901,13162.750022929999,32650.796799570002,53242.64871840001 2026-04-09,03:55:04.000,99,11150668,6084,0,1775706903,13162.756759239994,34034.31544640999,53242.63474416 2026-04-09,03:55:05.000,99,11150702,6005,0,1775706904,13162.817386029994,25733.971920540003,53242.66269264 2026-04-09,03:55:06.000,99,11150658,6045,0,1775706905,13162.851067579999,24811.698996990002,53242.725576720004 2026-04-09,03:55:07.000,99,11150700,5845,0,1775706906,13162.857803889994,29423.070663870007,53242.65570552 2026-04-09,03:55:08.000,99,11150686,6084,0,1775706907,13162.86454019999,28039.685950500003,53242.65570552 2026-04-09,03:55:09.000,99,11150676,5965,0,1775706908,13162.90495805999,27578.630553719995,53242.64173128 2026-04-09,03:55:10.000,99,11150662,5925,0,1775706909,13162.92516698999,27578.531865900004,53242.627757040005 2026-04-09,03:55:11.000,99,11150670,5925,0,1775706910,13162.979057469995,30806.56111419,53242.676666880005 2026-04-09,03:55:12.000,99,11150703,6205,0,1775706911,13162.99253009,28500.882329879998,53242.627757040005 2026-04-09,03:55:13.000,99,11150733,6365,0,1775706912,13162.99253009,26656.392875820005,53242.69064112001 2026-04-09,03:55:15.000,99,11150636,6124,0,1775706914,13163.03294795,29423.246892120005,53242.71858960001 2026-04-09,03:55:16.000,99,11150719,6605,0,1775706915,13163.01273902,24350.770484549997,53242.683654 2026-04-09,03:55:17.000,99,11150695,6525,0,1775706916,13163.03294795,30345.548012190004,53242.66967976001 2026-04-09,03:55:18.000,99,11150698,6045,0,1775706917,13163.06662949999,29423.260990380004,53242.71160248 2026-04-09,03:55:19.000,99,11150709,6405,0,1775706918,13163.04642056999,28962.184446209998,53242.71160248 2026-04-09,03:55:20.000,99,11150697,6645,0,1775706919,13163.059893189995,28039.89037527,53242.76749944001 2026-04-09,03:55:21.000,99,11150687,6645,0,1775706920,13163.059893189995,31729.038462509998,53242.69064112001 2026-04-09,03:55:22.000,99,11150689,5645,0,1775706921,13163.09357474,33573.49972005001,53242.70461536 2026-04-09,03:55:23.000,99,11150723,6284,0,1775706922,13163.059893189995,28962.16329882,53242.69762824001 2026-04-09,03:55:24.000,99,11150731,6405,0,1775706923,13163.039684259995,32651.240894760005,53242.7535252 2026-04-09,03:55:26.000,99,11150668,5884,0,1775706925,13163.04642056999,31267.757493569996,53242.676666880005 2026-04-09,03:55:27.000,99,11150691,6565,0,1775706926,13163.05315688,29423.218695599993,53242.66967976001 2026-04-09,03:55:28.000,99,11150673,6485,0,1775706927,13163.039684259995,27117.504665639994,53242.676666880005 2026-04-09,03:55:29.000,99,11150700,5884,0,1775706928,13163.02621163999,29884.316387159997,53242.725576720004 2026-04-09,03:55:30.000,99,11150696,5884,0,1775706929,13163.039684259995,26656.371728430007,53242.7535252 2026-04-09,03:55:31.000,99,11150689,6525,0,1775706930,13163.00600270999,34034.5480677,53242.73955096001 2026-04-09,03:55:32.000,99,11150656,6245,0,1775706931,13163.039684259995,29423.16230256,53242.78846080001 2026-04-09,03:55:33.000,99,11150656,6005,0,1775706932,13163.019475329995,30345.449324369998,53242.77448656 2026-04-09,03:55:34.000,99,11150690,5725,0,1775706933,13163.019475329995,28500.85413336,53242.676666880005 2026-04-09,03:55:35.000,99,11150699,6205,0,1775706934,13163.00600270999,27578.56711155,53242.78147368 2026-04-09,03:55:37.000,99,11150704,6245,0,1775706936,13163.019475329995,30806.497672020007,53242.70461536 2026-04-09,03:55:38.000,99,11150658,6124,0,1775706937,13163.01273902,26195.13305427,53242.71858960001 2026-04-09,03:55:39.000,99,11150668,6165,0,1775706938,13162.979057469995,29423.084762130005,53242.746538080006 2026-04-09,03:55:40.000,99,11150635,6324,0,1775706939,13162.99253009,31728.763546439994,53242.76749944001 2026-04-09,03:55:41.000,99,11150690,5884,0,1775706940,13163.02621163999,27117.455321729998,53242.77448656 2026-04-09,03:55:42.000,99,11150738,6005,0,1775706941,13162.999266399995,29423.056565609993,53242.7535252 2026-04-09,03:55:43.000,99,11150653,6525,0,1775706942,13163.039684259995,29423.091811260005,53242.746538080006 2026-04-09,03:55:44.000,99,11150655,6485,0,1775706943,13163.02621163999,27578.57416068,53242.78846080001 2026-04-09,03:55:45.000,99,11150692,6165,0,1775706944,13162.999266399995,30345.357685680006,53242.78846080001 2026-04-09,03:55:46.000,99,11150626,5884,0,1775706945,13162.99253009,34034.37183945,53242.73256384 2026-04-09,03:55:48.000,99,11150681,6925,0,1775706947,13162.979057469995,28961.937726660006,53242.746538080006 2026-04-09,03:55:49.000,99,11150702,6084,0,1775706948,13163.00600270999,33112.14121068,53242.73955096001 2026-04-09,03:55:50.000,99,11150685,6405,0,1775706949,13163.059893189995,29423.12705691,53242.73955096001 2026-04-09,03:55:51.000,99,11150668,6005,0,1775706950,13163.039684259995,27117.462370859997,53242.71160248 2026-04-09,03:55:52.000,99,11150712,6124,0,1775706951,13163.059893189995,28500.832985970002,53242.70461536 2026-04-09,03:55:53.000,99,11150688,6084,0,1775706952,13163.02621163999,31728.784693830006,53242.71160248 2026-04-09,03:55:54.000,99,11150689,6205,0,1775706953,13163.05315688,31728.805841220004,53242.746538080006 2026-04-09,03:55:55.000,99,11150649,6365,0,1775706954,13163.05315688,30345.463422629997,53242.78147368 2026-04-09,03:55:56.000,99,11150686,6084,0,1775706955,13163.08683842999,28039.72119615,53242.80243504 2026-04-09,03:55:57.000,99,11150638,6084,0,1775706956,13163.08683842999,32651.12105955,53242.76749944001 2026-04-09,03:55:59.000,99,11150725,6365,0,1775706958,13163.059893189995,34495.638710130006,53242.76051232 2026-04-09,03:56:00.000,99,11150677,6445,0,1775706959,13163.04642056999,35879.079816540005,53242.66967976001 2026-04-09,03:56:01.000,99,11150712,5845,0,1775706960,13163.039684259995,30806.645703750008,53242.70461536 2026-04-09,03:56:02.000,99,11150661,6405,0,1775706961,13163.05315688,28962.085758390007,53242.725576720004 2026-04-09,03:56:03.000,99,11150680,6005,0,1775706962,13163.00600270999,34034.56216596,53242.746538080006 2026-04-09,03:56:04.000,99,11150663,6485,0,1775706963,13162.99253009,28962.092807520006,53242.73955096001 2026-04-09,03:56:05.000,99,11150672,5845,0,1775706964,13162.958848539995,32651.12105955,53242.7535252 2026-04-09,03:56:06.000,99,11150660,6284,0,1775706965,13162.958848539995,31267.71519879,53242.70461536 2026-04-09,03:56:07.000,99,11150676,6005,0,1775706966,13162.98579377999,24811.88227437,53242.66967976001 2026-04-09,03:56:08.000,99,11150682,5805,0,1775706967,13162.96558484999,28962.128053170003,53242.65570552 2026-04-09,03:56:10.000,99,11150730,5965,0,1775706969,13162.95211223,29884.337534549995,53242.683654 2026-04-09,03:56:11.000,99,11150656,6245,0,1775706970,13162.91169437,27578.644651979994,53242.69064112001 2026-04-09,03:56:12.000,99,11150661,6445,0,1775706971,13162.938639609994,29884.358681939993,53242.76051232 2026-04-09,03:56:13.000,99,11150691,6605,0,1775706972,13162.9319033,28962.029365349998,53242.746538080006 2026-04-09,03:56:14.000,99,11150720,6005,0,1775706973,13162.95211223,28039.86217875,53242.70461536 2026-04-09,03:56:15.000,99,11150748,5925,0,1775706974,13162.9319033,30806.666851140006,53242.66967976001 2026-04-09,03:56:16.000,99,11150724,5884,0,1775706975,13162.96558484999,28501.00216509,53242.66269264 2026-04-09,03:56:17.000,99,11150659,6765,0,1775706976,13162.9319033,23428.497560999996,53242.69762824001 2026-04-09,03:56:18.000,99,11150682,5965,0,1775706977,13162.871276509999,30806.666851140006,53242.70461536 2026-04-09,03:56:19.000,99,11150699,6525,0,1775706978,13162.88474912999,29884.393927590005,53242.64173128 2026-04-09,03:56:21.000,99,11150668,5965,0,1775706980,13162.891485439999,26195.33042991,53242.64871840001 2026-04-09,03:56:22.000,99,11150673,6605,0,1775706981,13162.88474912999,28962.142151430002,53242.60679568 2026-04-09,03:56:23.000,99,11150749,6165,0,1775706982,13162.84433126999,29884.400976720004,53242.578847200006 2026-04-09,03:56:24.000,99,11150699,6365,0,1775706983,13162.851067579999,29884.46441889,53242.62076992001 2026-04-09,03:56:25.000,99,11150700,6005,0,1775706984,13162.86454019999,28500.981017700004,53242.65570552 2026-04-09,03:56:26.000,99,11150705,6565,0,1775706985,13162.86454019999,27117.5892552,53242.59980856001 2026-04-09,03:56:27.000,99,11150614,6005,0,1775706986,13162.84433126999,34034.6890503,53242.59282144 2026-04-09,03:56:28.000,99,11150696,6165,0,1775706987,13162.817386029994,24811.917520019997,53242.56487296 2026-04-09,03:56:29.000,99,11150724,5884,0,1775706988,13162.810649719999,32190.115006680004,53242.59980856001 2026-04-09,03:56:30.000,99,11150679,6605,0,1775706989,13162.803913409989,28962.205593599996,53242.627757040005 2026-04-09,03:56:32.000,99,11150735,6525,0,1775706991,13162.837594959994,27578.73629067,53242.676666880005 2026-04-09,03:56:33.000,99,11150653,6485,0,1775706992,13162.817386029994,34034.70314856,53242.59980856001 2026-04-09,03:56:34.000,99,11150674,5845,0,1775706993,13162.756759239994,31267.842083130003,53242.66269264 2026-04-09,03:56:35.000,99,11150739,6485,0,1775706994,13162.797177099994,31729.073708159995,53242.59980856001 2026-04-09,03:56:36.000,99,11150673,6365,0,1775706995,13162.776968169994,34495.821987510004,53242.57186008001 2026-04-09,03:56:37.000,99,11150710,5884,0,1775706996,13162.729813999998,28962.17739708,53242.59980856001 2026-04-09,03:56:38.000,99,11150693,6324,0,1775706997,13162.776968169994,31267.912574429996,53242.578847200006 2026-04-09,03:56:39.000,99,11150679,6485,0,1775706998,13162.743286619989,32190.199596239996,53242.59282144 2026-04-09,03:56:40.000,99,11150693,6605,0,1775706999,13162.756759239994,28962.233790119994,53242.627757040005 2026-04-09,03:56:41.000,99,11150668,5925,0,1775707000,13162.716341379994,30345.611454359998,53242.53692448 2026-04-09,03:56:43.000,99,11150688,6124,0,1775707002,13162.736550309994,35879.241946530004,53242.56487296 2026-04-09,03:56:44.000,99,11150676,6005,0,1775707003,13162.702868759989,28501.150196820003,53242.59282144 2026-04-09,03:56:45.000,99,11150695,6565,0,1775707004,13162.702868759989,29423.409022110005,53242.51596312 2026-04-09,03:56:46.000,99,11150667,6405,0,1775707005,13162.682659829989,28962.276084900004,53242.55089872001 2026-04-09,03:56:47.000,99,11150657,6485,0,1775707006,13162.675923519993,33112.507765439994,53242.57186008001 2026-04-09,03:56:48.000,99,11150669,6284,0,1775707007,13162.689396139998,28962.254937510006,53242.578847200006 2026-04-09,03:56:49.000,99,11150683,6284,0,1775707008,13162.682659829989,29884.506713669994,53242.53692448 2026-04-09,03:56:50.000,99,11150675,6165,0,1775707009,13162.675923519993,33112.47251979,53242.49500176 2026-04-09,03:56:51.000,99,11150682,5925,0,1775707010,13162.716341379994,31729.03141338,53242.53692448 2026-04-09,03:56:52.000,99,11150685,6725,0,1775707011,13162.648978279998,28039.939719179994,53242.53692448 2026-04-09,03:56:54.000,99,11150693,6765,0,1775707013,13162.642241969988,31728.982069470003,53242.56487296 2026-04-09,03:56:55.000,99,11150617,6284,0,1775707014,13162.642241969988,28040.003161350003,53242.51596312 2026-04-09,03:56:56.000,99,11150683,6645,0,1775707015,13162.615296729993,30806.73029331,53242.4740404 2026-04-09,03:56:57.000,99,11150685,6565,0,1775707016,13162.648978279998,31267.849132260002,53242.508976000005 2026-04-09,03:56:58.000,99,11150680,6084,0,1775707017,13162.635505659993,23428.582150560003,53242.508976000005 2026-04-09,03:56:59.000,99,11150728,5725,0,1775707018,13162.628769349998,29884.42917324,53242.50198888001 2026-04-09,03:57:00.000,99,11150732,5925,0,1775707019,13162.615296729993,28039.925620919996,53242.48801464 2026-04-09,03:57:01.000,99,11150632,6084,0,1775707020,13162.595087799993,27578.813831100008,53242.5439116 2026-04-09,03:57:02.000,99,11150661,6565,0,1775707021,13162.581615179988,33573.49972005001,53242.48102752001 2026-04-09,03:57:03.000,99,11150657,6324,0,1775707022,13162.554669939993,29423.31738342,53242.49500176 2026-04-09,03:57:05.000,99,11150702,6165,0,1775707024,13162.527724699998,25273.085702879995,53242.4391048 2026-04-09,03:57:06.000,99,11150651,6645,0,1775707025,13162.473834219993,29884.415074980003,53242.43211768001 2026-04-09,03:57:07.000,99,11150633,6405,0,1775707026,13162.480570530002,28501.093803779993,53242.460066160005 2026-04-09,03:57:08.000,99,11150651,5725,0,1775707027,13162.500779460002,26656.45631799,53242.50198888001 2026-04-09,03:57:09.000,99,11150679,5725,0,1775707028,13162.480570530002,25273.078653749995,53242.43211768001 2026-04-09,03:57:10.000,99,11150647,5925,0,1775707029,13162.473834219993,28039.87627701,53242.4740404 2026-04-09,03:57:11.000,99,11150630,5884,0,1775707030,13162.500779460002,32190.15730146,53242.4391048 2026-04-09,03:57:12.000,99,11150689,6365,0,1775707031,13162.520988390002,29423.352629069996,53242.45307904001 2026-04-09,03:57:13.000,99,11150681,6525,0,1775707032,13162.473834219993,30345.562110450002,53242.46705328 2026-04-09,03:57:14.000,99,11150676,6405,0,1775707033,13162.473834219993,28039.8974244,53242.41814344 2026-04-09,03:57:16.000,99,11150721,6525,0,1775707035,13162.446888979997,26656.533858420007,53242.41814344 2026-04-09,03:57:17.000,99,11150647,5684,0,1775707036,13162.433416359992,31267.905525299997,53242.33429800001 2026-04-09,03:57:18.000,99,11150686,6084,0,1775707037,13162.426680049997,28962.16329882,53242.390194960004 2026-04-09,03:57:19.000,99,11150677,6605,0,1775707038,13162.467097909997,28962.198544469997,53242.32731088 2026-04-09,03:57:20.000,99,11150653,6525,0,1775707039,13162.386262189997,30806.765538959997,53242.38320784001 2026-04-09,03:57:21.000,99,11150676,5925,0,1775707040,13162.399734810002,32651.29023867,53242.411156320006 2026-04-09,03:57:22.000,99,11150655,6365,0,1775707041,13162.359316950002,29423.31738342,53242.36224648001 2026-04-09,03:57:23.000,99,11150670,5965,0,1775707042,13162.433416359992,33112.41612675,53242.38320784001 2026-04-09,03:57:24.000,99,11150659,6645,0,1775707043,13162.399734810002,31267.86323052,53242.33429800001 2026-04-09,03:57:25.000,99,11150663,6485,0,1775707044,13162.426680049997,27578.813831100008,53242.38320784001 2026-04-09,03:57:27.000,99,11150647,6445,0,1775707046,13162.426680049997,27117.730237800002,53242.292375280005 2026-04-09,03:57:28.000,99,11150619,6605,0,1775707047,13162.480570530002,27117.75138519,53242.341285120005 2026-04-09,03:57:29.000,99,11150680,5884,0,1775707048,13162.440152670002,26195.527805549995,53242.36224648001 2026-04-09,03:57:30.000,99,11150708,6245,0,1775707049,13162.473834219993,29423.486562539998,53242.3692336 2026-04-09,03:57:31.000,99,11150702,5445,0,1775707050,13162.473834219993,27117.871220400004,53242.30634952 2026-04-09,03:57:32.000,99,11150683,5845,0,1775707051,13162.460361600002,30345.7383387,53242.27840104 2026-04-09,03:57:33.000,99,11150521,6324,0,1775707052,13162.446888979997,28962.346576199998,53242.35525936001 2026-04-09,03:57:34.000,99,11150570,5845,0,1775707053,13162.446888979997,31729.19354337,53242.33429800001 2026-04-09,03:57:35.000,99,11150695,5765,0,1775707054,13162.473834219993,25273.276029390006,53242.30634952 2026-04-09,03:57:36.000,99,11150632,6245,0,1775707055,13162.494043149993,30345.73128957,53242.292375280005 2026-04-09,03:57:38.000,99,11150628,6284,0,1775707057,13162.487306839997,28962.381821849995,53242.37622072 2026-04-09,03:57:39.000,99,11150663,6565,0,1775707058,13162.473834219993,26656.60434972,53242.2993624 2026-04-09,03:57:40.000,99,11150673,6405,0,1775707059,13162.467097909997,27579.025305000003,53242.34827224 2026-04-09,03:57:41.000,99,11150661,6445,0,1775707060,13162.494043149993,31729.200592499998,53242.390194960004 2026-04-09,03:57:42.000,99,11150635,6324,0,1775707061,13162.453625289992,28962.424116630005,53242.42513056 2026-04-09,03:57:43.000,99,11150732,6084,0,1775707062,13162.494043149993,28501.298228550004,53242.36224648001 2026-04-09,03:57:44.000,99,11150709,6565,0,1775707063,13162.467097909997,30345.844075650006,53242.31333664001 2026-04-09,03:57:45.000,99,11150694,6005,0,1775707064,13162.419943740002,30806.90652156,53242.32731088 2026-04-09,03:57:46.000,99,11150673,6485,0,1775707065,13162.426680049997,31268.060606159997,53242.35525936001 2026-04-09,03:57:47.000,99,11150703,6485,0,1775707066,13162.399734810002,30806.913570689998,53242.3692336 2026-04-09,03:57:49.000,99,11150661,6605,0,1775707068,13162.413207429992,28501.18544247,53242.25743968 2026-04-09,03:57:50.000,99,11150646,6245,0,1775707069,13162.339108020002,29423.394923850006,53242.27840104 2026-04-09,03:57:51.000,99,11150695,6565,0,1775707070,13162.366053259997,36340.41012939,53242.30634952 2026-04-09,03:57:52.000,99,11150698,6005,0,1775707071,13162.305426469997,33112.47251979,53242.37622072 2026-04-09,03:57:53.000,99,11150688,6045,0,1775707072,13162.285217539997,27578.849076750004,53242.35525936001 2026-04-09,03:57:54.000,99,11150625,6565,0,1775707073,13162.298690160002,34034.74544334,53242.31333664001 2026-04-09,03:57:55.000,99,11150670,6245,0,1775707074,13162.298690160002,34034.7595416,53242.27141392 2026-04-09,03:57:56.000,99,11150653,6405,0,1775707075,13162.271744919992,31267.961918340006,53242.28538816001 2026-04-09,03:57:57.000,99,11150633,6685,0,1775707076,13162.224590749996,33573.626604389996,53242.31333664001 2026-04-09,03:57:58.000,99,11150684,6084,0,1775707077,13162.265008609997,28501.072656389995,53242.26442680001 2026-04-09,03:58:00.000,99,11150682,6084,0,1775707079,13162.224590749996,31267.898476169998,53242.31333664001 2026-04-09,03:58:01.000,99,11150670,6165,0,1775707080,13162.184172889996,22967.484459,53242.25743968 2026-04-09,03:58:02.000,99,11150672,6284,0,1775707081,13162.238063370001,29884.513762799994,53242.25743968 2026-04-09,03:58:03.000,99,11150717,6525,0,1775707082,13162.224590749996,31728.975020340004,53242.25743968 2026-04-09,03:58:04.000,99,11150718,5884,0,1775707083,13162.217854440001,31729.038462509998,53242.25743968 2026-04-09,03:58:05.000,99,11150709,6565,0,1775707084,13162.231327059992,27117.617451719998,53242.21551696001 2026-04-09,03:58:06.000,99,11150668,6165,0,1775707085,13162.224590749996,28501.086754649994,53242.25045256 2026-04-09,03:58:07.000,99,11150663,6445,0,1775707086,13162.197645510001,28501.129049430005,53242.28538816001 2026-04-09,03:58:08.000,99,11150682,6124,0,1775707087,13162.184172889996,28962.261986640005,53242.20154272 2026-04-09,03:58:09.000,99,11150672,5965,0,1775707088,13162.211118129992,26656.583202330003,53242.2294912 2026-04-09,03:58:11.000,99,11150695,6765,0,1775707090,13162.177436580001,32651.417123010004,53242.222504080004 2026-04-09,03:58:12.000,99,11150670,5884,0,1775707091,13162.204381819996,28039.989063090004,53242.2294912 2026-04-09,03:58:13.000,99,11150667,6525,0,1775707092,13162.197645510001,30806.89947243,53242.243465440006 2026-04-09,03:58:14.000,99,11150714,6045,0,1775707093,13162.197645510001,34957.067710799995,53242.20852984 2026-04-09,03:58:15.000,99,11150658,5925,0,1775707094,13162.231327059992,29884.647696269996,53242.20154272 2026-04-09,03:58:16.000,99,11150686,6205,0,1775707095,13162.244799679997,28962.353625329997,53242.19455560001 2026-04-09,03:58:17.000,99,11150695,6445,0,1775707096,13162.231327059992,28962.381821849995,53242.222504080004 2026-04-09,03:58:18.000,99,11150692,6005,0,1775707097,13162.224590749996,27578.983010220007,53242.20154272 2026-04-09,03:58:19.000,99,11150665,6485,0,1775707098,13162.238063370001,25273.395864599996,53242.16660712001 2026-04-09,03:58:20.000,99,11150605,6765,0,1775707099,13162.231327059992,22967.674785509997,53242.15962 2026-04-09,03:58:22.000,99,11150712,5884,0,1775707101,13162.244799679997,28501.3334742,53242.20154272 2026-04-09,03:58:23.000,99,11150688,6005,0,1775707102,13162.265008609997,28962.49460793,53242.20154272 2026-04-09,03:58:24.000,99,11150684,6165,0,1775707103,13162.251535989992,31729.355673359998,53242.20154272 2026-04-09,03:58:25.000,99,11150716,6205,0,1775707104,13162.265008609997,29884.838022779993,53242.222504080004 2026-04-09,03:58:26.000,99,11150640,6005,0,1775707105,13162.265008609997,27579.180385860003,53242.13865864 2026-04-09,03:58:27.000,99,11150638,6084,0,1775707106,13162.258272300001,30807.110946329994,53242.15263288 2026-04-09,03:58:28.000,99,11150665,6445,0,1775707107,13162.271744919992,28962.663787049998,53242.20154272 2026-04-09,03:58:29.000,99,11150689,6485,0,1775707108,13162.238063370001,28040.397912629996,53242.124684400005 2026-04-09,03:58:30.000,99,11150713,6324,0,1775707109,13162.244799679997,31268.36371875,53242.15962 2026-04-09,03:58:31.000,99,11150679,6565,0,1775707110,13162.224590749996,31268.36371875,53242.23647832001 2026-04-09,03:58:33.000,99,11150681,6565,0,1775707112,13162.204381819996,31268.36371875,53242.20154272 2026-04-09,03:58:34.000,99,11150639,6565,0,1775707113,13162.163963959996,25734.683882669997,53242.20154272 2026-04-09,03:58:35.000,99,11150689,6405,0,1775707114,13162.197645510001,28962.691983569996,53242.222504080004 2026-04-09,03:58:36.000,99,11150649,6284,0,1775707115,13162.197645510001,30807.280125449994,53242.20852984 2026-04-09,03:58:37.000,99,11150734,6005,0,1775707116,13162.170700269991,33112.90251672,53242.173594240005 2026-04-09,03:58:38.000,99,11150720,5925,0,1775707117,13162.123546099996,26656.94975709,53242.18058136 2026-04-09,03:58:39.000,99,11150645,6485,0,1775707118,13162.130282409991,24351.20753061,53242.15962 2026-04-09,03:58:40.000,99,11150657,6405,0,1775707119,13162.110073479991,23428.983950969996,53242.13167152 2026-04-09,03:58:41.000,99,11150677,6485,0,1775707120,13162.123546099996,32651.811874289997,53242.18058136 2026-04-09,03:58:42.000,99,11150722,5925,0,1775707121,13162.150491339991,26656.985002739995,53242.15263288 2026-04-09,03:58:44.000,99,11150708,6084,0,1775707123,13162.103337169996,32190.693035339995,53242.16660712001 2026-04-09,03:58:45.000,99,11150690,6245,0,1775707124,13162.09660086,31729.517803349998,53242.14564576001 2026-04-09,03:58:46.000,99,11150664,6165,0,1775707125,13162.089864549991,29423.824920779996,53242.11769728001 2026-04-09,03:58:47.000,99,11150697,6445,0,1775707126,13162.11680979,29423.839019039995,53242.16660712001 2026-04-09,03:58:48.000,99,11150691,6565,0,1775707127,13162.056183,29423.846068169994,53242.0897488 2026-04-09,03:58:49.000,99,11150667,6324,0,1775707128,13162.062919309996,28962.734278350006,53242.124684400005 2026-04-09,03:58:50.000,99,11150667,6405,0,1775707129,13162.103337169996,30807.266027189995,53242.11769728001 2026-04-09,03:58:51.000,99,11150683,6485,0,1775707130,13162.089864549991,22967.984947229997,53242.173594240005 2026-04-09,03:58:52.000,99,11150685,6445,0,1775707131,13162.103337169996,31729.574196390007,53242.18756848001 2026-04-09,03:58:53.000,99,11150678,6245,0,1775707132,13162.123546099996,26195.95075335,53242.09673592001 2026-04-09,03:58:55.000,99,11150628,6124,0,1775707134,13162.150491339991,30807.315371100005,53242.14564576001 2026-04-09,03:58:56.000,99,11150679,6365,0,1775707135,13162.143755029996,28040.50364958,53242.124684400005 2026-04-09,03:58:57.000,99,11150688,5965,0,1775707136,13162.137018720001,34035.28117722001,53242.08276168 2026-04-09,03:58:58.000,99,11150688,6005,0,1775707137,13162.143755029996,27579.349564980002,53242.054813200004 2026-04-09,03:58:59.000,99,11150633,6445,0,1775707138,13162.11680979,32190.728280990006,53242.054813200004 2026-04-09,03:59:00.000,99,11150690,5845,0,1775707139,13162.150491339991,30346.203581280002,53242.06878744001 2026-04-09,03:59:01.000,99,11150694,6045,0,1775707140,13162.150491339991,26656.999100999994,53242.11071016 2026-04-09,03:59:02.000,99,11150683,6205,0,1775707141,13162.170700269991,28962.762474870004,53242.075774560006 2026-04-09,03:59:03.000,99,11150696,5684,0,1775707142,13162.163963959996,29423.93770686,53242.06180032 2026-04-09,03:59:04.000,99,11150660,5645,0,1775707143,13162.190909199991,27118.195480380004,53242.08276168 2026-04-09,03:59:06.000,99,11150685,6565,0,1775707145,13162.224590749996,31268.391915269996,53242.08276168 2026-04-09,03:59:07.000,99,11150686,5765,0,1775707146,13162.211118129992,27118.160234730007,53242.14564576001 2026-04-09,03:59:08.000,99,11150678,6124,0,1775707147,13162.190909199991,32190.6366423,53242.11071016 2026-04-09,03:59:09.000,99,11150721,6485,0,1775707148,13162.157227650001,30807.258978059996,53242.16660712001 2026-04-09,03:59:10.000,99,11150690,6005,0,1775707149,13162.170700269991,31729.468459440002,53242.11071016 2026-04-09,03:59:11.000,99,11150709,6165,0,1775707150,13162.204381819996,32190.601396650003,53242.15263288 2026-04-09,03:59:12.000,99,11150720,6084,0,1775707151,13162.143755029996,25734.726177450008,53242.0897488 2026-04-09,03:59:13.000,99,11150731,6485,0,1775707152,13162.137018720001,32651.706137340007,53242.0897488 2026-04-09,03:59:14.000,99,11150720,5925,0,1775707153,13162.157227650001,31729.4825577,53242.06180032 2026-04-09,03:59:15.000,99,11150681,6485,0,1775707154,13162.157227650001,32190.509757959997,53242.08276168 2026-04-09,03:59:17.000,99,11150662,5925,0,1775707156,13162.123546099996,26656.851069270007,53242.075774560006 2026-04-09,03:59:18.000,99,11150689,6284,0,1775707157,13162.09660086,28040.242831769996,53242.124684400005 2026-04-09,03:59:19.000,99,11150688,6005,0,1775707158,13162.130282409991,25273.438159380006,53242.15263288 2026-04-09,03:59:20.000,99,11150685,6565,0,1775707159,13162.103337169996,27117.991055610008,53242.06878744001 2026-04-09,03:59:21.000,99,11150594,5725,0,1775707160,13162.062919309996,32190.48156144,53242.11769728001 2026-04-09,03:59:22.000,99,11150691,6485,0,1775707161,13162.083128239996,31268.166343110002,53242.0897488 2026-04-09,03:59:23.000,99,11150734,5805,0,1775707162,13162.069655619991,30345.886370430002,53242.06878744001 2026-04-09,03:59:24.000,99,11150669,6565,0,1775707163,13162.110073479991,30807.026356770002,53242.08276168 2026-04-09,03:59:25.000,99,11150730,5845,0,1775707164,13162.11680979,29423.648692529998,53242.075774560006 2026-04-09,03:59:26.000,99,11150653,6485,0,1775707165,13162.069655619991,33112.7333376,53242.08276168 2026-04-09,03:59:28.000,99,11150635,6525,0,1775707167,13162.110073479991,24351.087695399998,53242.01289048 2026-04-09,03:59:29.000,99,11150738,6045,0,1775707168,13162.11680979,28040.20053699,53242.03385184 2026-04-09,03:59:30.000,99,11150671,6284,0,1775707169,13162.089864549991,24351.087695399998,53242.06878744001 2026-04-09,03:59:31.000,99,11150751,6605,0,1775707170,13162.110073479991,30807.04045503,53242.04083896 2026-04-09,03:59:32.000,99,11150617,6605,0,1775707171,13162.123546099996,26656.7876271,53242.04782608001 2026-04-09,03:59:33.000,99,11150697,6324,0,1775707172,13162.137018720001,28962.50165706,53242.06878744001 2026-04-09,03:59:34.000,99,11150730,6045,0,1775707173,13162.163963959996,25734.521752679997,53241.96398064 2026-04-09,03:59:35.000,99,11150689,6324,0,1775707174,13162.150491339991,28501.32642507,53241.99891624001 2026-04-09,03:59:36.000,99,11150675,6565,0,1775707175,13162.184172889996,29884.76753148,53241.97096776 2026-04-09,03:59:37.000,99,11150736,5884,0,1775707176,13162.211118129992,29423.669839919996,53241.97795488001 2026-04-09,03:59:39.000,99,11150640,5965,0,1775707178,13162.258272300001,27118.019252130005,53241.97795488001 2026-04-09,03:59:40.000,99,11150653,6205,0,1775707179,13162.238063370001,24351.144088440007,53241.92205792 2026-04-09,03:59:41.000,99,11150672,5925,0,1775707180,13162.217854440001,28962.529853579996,53241.92205792 2026-04-09,03:59:42.000,99,11150677,6365,0,1775707181,13162.278481230001,23428.885263150005,53241.984942 2026-04-09,03:59:43.000,99,11150712,5884,0,1775707182,13162.278481230001,33573.950864369996,53242.03385184 2026-04-09,03:59:44.000,99,11150685,6365,0,1775707183,13162.318899090002,27579.095796299996,53241.97096776 2026-04-09,03:59:45.000,99,11150681,6284,0,1775707184,13162.325635399997,27579.109894559995,53241.97096776 2026-04-09,03:59:46.000,99,11150609,6445,0,1775707185,13162.345844329997,33573.90856959,53242.005903360005 2026-04-09,03:59:47.000,99,11150670,5925,0,1775707186,13162.352580639992,28040.313323070004,53242.01289048 2026-04-09,03:59:48.000,99,11150673,6365,0,1775707187,13162.339108020002,29884.866219300005,53242.01289048 2026-04-09,03:59:50.000,99,11150705,6525,0,1775707189,13162.386262189997,28962.600344880004,53241.97795488001 2026-04-09,03:59:51.000,99,11150629,6445,0,1775707190,13162.372789569992,28962.565099230007,53241.99192912 2026-04-09,03:59:52.000,99,11150759,6324,0,1775707191,13162.406471119997,30807.110946329994,53242.01289048 2026-04-09,03:59:53.000,99,11150691,6405,0,1775707192,13162.359316950002,31729.405017269994,53242.005903360005 2026-04-09,03:59:54.000,99,11150734,6005,0,1775707193,13162.392998499992,32190.46041405,53241.984942 2026-04-09,03:59:55.000,99,11150667,6245,0,1775707194,13162.399734810002,26195.732230320005,53241.956993520005 2026-04-09,03:59:56.000,99,11150686,6045,0,1775707195,13162.399734810002,33112.77563238,53241.984942 2026-04-09,03:59:57.000,99,11150657,6365,0,1775707196,13162.379525880002,31268.243883539995,53242.03385184 2026-04-09,03:59:58.000,99,11150681,6245,0,1775707197,13162.332371709992,25273.445208510006,53242.054813200004 2026-04-09,03:59:59.000,99,11150715,6445,0,1775707198,13162.352580639992,28501.446260280005,53241.99891624001 2026-04-09,04:00:01.000,99,11150684,6205,0,1775707200,13162.345844329997,25734.564047460008,53241.99192912 2026-04-09,04:00:02.000,99,11150706,6165,0,1775707201,13162.339108020002,26656.872216660006,53241.956993520005 2026-04-09,04:00:03.000,99,11150671,6365,0,1775707202,13162.298690160002,35879.60850129,53242.005903360005 2026-04-09,04:00:04.000,99,11150696,5884,0,1775707203,13162.325635399997,29423.648692529998,53242.04083896 2026-04-09,04:00:05.000,99,11150719,6485,0,1775707204,13162.312162779992,28962.438214890004,53242.08276168 2026-04-09,04:00:06.000,99,11150608,5845,0,1775707205,13162.298690160002,25734.549949199994,53242.04782608001 2026-04-09,04:00:07.000,99,11150705,6645,0,1775707206,13162.298690160002,31268.145195720004,53241.99192912 2026-04-09,04:00:08.000,99,11150653,6245,0,1775707207,13162.318899090002,31729.271083800006,53242.005903360005 2026-04-09,04:00:09.000,99,11150512,5884,0,1775707208,13162.291953849992,27117.892367790002,53241.984942 2026-04-09,04:00:10.000,99,11150705,6685,0,1775707209,13162.312162779992,28962.48050967,53242.04083896 2026-04-09,04:00:12.000,99,11150739,6405,0,1775707211,13162.298690160002,29884.704089310006,53241.956993520005 2026-04-09,04:00:13.000,99,11150668,6165,0,1775707212,13162.325635399997,27117.843023880007,53242.01289048 2026-04-09,04:00:14.000,99,11150702,5805,0,1775707213,13162.298690160002,29884.725236700004,53242.01987760001 2026-04-09,04:00:15.000,99,11150645,6565,0,1775707214,13162.305426469997,28501.255933770008,53241.94301928 2026-04-09,04:00:16.000,99,11150656,5805,0,1775707215,13162.332371709992,28962.395920109993,53241.96398064 2026-04-09,04:00:17.000,99,11150755,6405,0,1775707216,13162.325635399997,29884.626548879998,53242.01987760001 2026-04-09,04:00:18.000,99,11150667,6445,0,1775707217,13162.312162779992,35418.257041050005,53242.02686472001 2026-04-09,04:00:19.000,99,11150660,5884,0,1775707218,13162.352580639992,29423.45131689,53242.005903360005 2026-04-09,04:00:20.000,99,11150707,6525,0,1775707219,13162.352580639992,28040.108898299994,53241.99891624001 2026-04-09,04:00:21.000,99,11150709,6205,0,1775707220,13162.352580639992,29884.689991050007,53242.02686472001 2026-04-09,04:00:23.000,99,11150700,6245,0,1775707222,13162.413207429992,31729.292231190004,53242.054813200004 2026-04-09,04:00:24.000,99,11150662,6245,0,1775707223,13162.386262189997,30345.837026520006,53241.984942 2026-04-09,04:00:25.000,99,11150725,6485,0,1775707224,13162.419943740002,29423.550004710007,53242.005903360005 2026-04-09,04:00:26.000,99,11150677,6525,0,1775707225,13162.446888979997,25734.49355616,53242.04782608001 2026-04-09,04:00:27.000,99,11150676,5965,0,1775707226,13162.460361600002,28040.278077420007,53242.06180032 2026-04-09,04:00:28.000,99,11150675,6205,0,1775707227,13162.500779460002,28962.543951839994,53242.06180032 2026-04-09,04:00:29.000,99,11150727,6405,0,1775707228,13162.500779460002,28962.536902709995,53242.03385184 2026-04-09,04:00:30.000,99,11150667,6405,0,1775707229,13162.520988390002,29884.852121040007,53242.02686472001 2026-04-09,04:00:31.000,99,11150749,6525,0,1775707230,13162.494043149993,29423.76852774,53241.97795488001 2026-04-09,04:00:32.000,99,11150672,6525,0,1775707231,13162.487306839997,25734.66273528,53241.956993520005 2026-04-09,04:00:34.000,99,11150656,6124,0,1775707233,13162.547933629998,27579.264975419996,53242.03385184 2026-04-09,04:00:35.000,99,11150646,6124,0,1775707234,13162.554669939993,31729.48960683,53241.984942 2026-04-09,04:00:36.000,99,11150698,6084,0,1775707235,13162.581615179988,31268.36371875,53241.99891624001 2026-04-09,04:00:37.000,99,11150624,5565,0,1775707236,13162.615296729993,31268.413062659994,53242.04083896 2026-04-09,04:00:38.000,99,11150688,6084,0,1775707237,13162.581615179988,26195.901409440004,53242.08276168 2026-04-09,04:00:39.000,99,11150672,6124,0,1775707238,13162.648978279998,32190.721231860007,53242.08276168 2026-04-09,04:00:40.000,99,11150692,5965,0,1775707239,13162.648978279998,29423.93770686,53242.04083896 2026-04-09,04:00:41.000,99,11150636,6045,0,1775707240,13162.675923519993,32651.896463850004,53242.04083896 2026-04-09,04:00:42.000,99,11150646,5645,0,1775707241,13162.669187209998,28501.700028959996,53242.06878744001 2026-04-09,04:00:43.000,99,11150664,5965,0,1775707242,13162.675923519993,26657.07664143,53242.054813200004 2026-04-09,04:00:45.000,99,11150689,6525,0,1775707244,13162.709605069998,22967.999045489996,53242.09673592001 2026-04-09,04:00:46.000,99,11150737,6765,0,1775707245,13162.750022929999,32651.93875863,53242.09673592001 2026-04-09,04:00:47.000,99,11150647,6005,0,1775707246,13162.702868759989,27118.24482429,53242.10372304 2026-04-09,04:00:48.000,99,11150713,6725,0,1775707247,13162.716341379994,32651.93875863,53242.18058136 2026-04-09,04:00:49.000,99,11150704,6045,0,1775707248,13162.723077689989,33113.06464671,53242.124684400005 2026-04-09,04:00:50.000,99,11150689,6645,0,1775707249,13162.770231859999,24812.580138239995,53242.04782608001 2026-04-09,04:00:51.000,99,11150725,6485,0,1775707250,13162.776968169994,28501.67888157,53242.0897488 2026-04-09,04:00:52.000,99,11150644,5684,0,1775707251,13162.830858649999,30807.315371100005,53242.13167152 2026-04-09,04:00:53.000,99,11150703,6565,0,1775707252,13162.82412233999,26195.866163790008,53242.09673592001 2026-04-09,04:00:54.000,99,11150699,6605,0,1775707253,13162.82412233999,34957.52590425,53242.15263288 2026-04-09,04:00:56.000,99,11150495,6685,0,1775707255,13162.82412233999,31268.33552223,53242.08276168 2026-04-09,04:00:57.000,99,11150546,5684,0,1775707256,13162.871276509999,29884.957857989997,53242.11071016 2026-04-09,04:00:58.000,99,11150490,6084,0,1775707257,13162.86454019999,33573.993159150006,53242.13167152 2026-04-09,04:00:59.000,99,11150524,6045,0,1775707258,13162.837594959994,32190.552052740008,53242.0897488 2026-04-09,04:01:00.000,99,11150751,6445,0,1775707259,13162.86454019999,27579.194484120002,53242.10372304 2026-04-09,04:01:01.000,99,11150666,6284,0,1775707260,13162.86454019999,29884.91556321,53242.14564576001 2026-04-09,04:01:02.000,99,11150715,5884,0,1775707261,13162.88474912999,27579.159238470005,53242.11769728001 2026-04-09,04:01:03.000,99,11150677,6525,0,1775707262,13162.857803889994,26195.739279450005,53242.124684400005 2026-04-09,04:01:04.000,99,11150683,6485,0,1775707263,13162.871276509999,27117.92056431,53242.13865864 2026-04-09,04:01:05.000,99,11150757,6525,0,1775707264,13162.857803889994,26195.682886409995,53242.11071016 2026-04-09,04:01:07.000,99,11150671,6965,0,1775707266,13162.837594959994,26195.64764076,53242.124684400005 2026-04-09,04:01:08.000,99,11150674,6084,0,1775707267,13162.851067579999,28501.35462159,53242.19455560001 2026-04-09,04:01:09.000,99,11150560,5925,0,1775707268,13162.851067579999,30807.026356770002,53242.222504080004 2026-04-09,04:01:10.000,99,11150697,6365,0,1775707269,13162.82412233999,28962.459362280002,53242.124684400005 2026-04-09,04:01:11.000,99,11150681,6645,0,1775707270,13162.857803889994,30345.844075650006,53242.16660712001 2026-04-09,04:01:12.000,99,11150682,6405,0,1775707271,13162.851067579999,29884.675892789994,53242.16660712001 2026-04-09,04:01:13.000,99,11150755,6685,0,1775707272,13162.837594959994,30806.89947243,53242.19455560001 2026-04-09,04:01:14.000,99,11150647,6565,0,1775707273,13162.871276509999,26656.745332320002,53242.18756848001 2026-04-09,04:01:15.000,99,11150682,6084,0,1775707274,13162.837594959994,29423.521808189995,53242.19455560001 2026-04-09,04:01:16.000,99,11150667,6885,0,1775707275,13162.891485439999,30345.773584349998,53242.25743968 2026-04-09,04:01:18.000,99,11150649,6365,0,1775707277,13162.91169437,29423.557053840006,53242.25045256 2026-04-09,04:01:19.000,99,11150670,5485,0,1775707278,13162.898221749994,23889.91246341,53242.27840104 2026-04-09,04:01:20.000,99,11150703,5765,0,1775707279,13162.938639609994,31268.20863789,53242.25743968 2026-04-09,04:01:21.000,99,11150648,5205,0,1775707280,13162.94537591999,30345.90751782,53242.341285120005 2026-04-09,04:01:22.000,99,11150713,5565,0,1775707281,13162.898221749994,25273.49455242,53242.32032376 2026-04-09,04:01:23.000,99,11150682,6124,0,1775707282,13162.9319033,34496.20968966,53242.26442680001 2026-04-09,04:01:24.000,99,11150610,5165,0,1775707283,13162.958848539995,26195.711082930007,53242.292375280005 2026-04-09,04:01:25.000,99,11150649,6765,0,1775707284,13162.99253009,27118.06859604,53242.26442680001 2026-04-09,04:01:26.000,99,11150705,5805,0,1775707285,13162.96558484999,28501.51675158,53242.31333664001 2026-04-09,04:01:27.000,99,11150699,5805,0,1775707286,13163.03294795,29423.79672426,53242.292375280005 2026-04-09,04:01:29.000,99,11150687,6965,0,1775707288,13163.07336581,29423.846068169994,53242.243465440006 2026-04-09,04:01:30.000,99,11150680,5365,0,1775707289,13163.07336581,31268.455357440005,53242.2993624 2026-04-09,04:01:31.000,99,11150683,6045,0,1775707290,13163.120519979995,28501.615439400004,53242.35525936001 2026-04-09,04:01:32.000,99,11150699,5965,0,1775707291,13163.140728909995,29885.08474233,53242.31333664001 2026-04-09,04:01:33.000,99,11150724,6324,0,1775707292,13163.1339926,29885.183430150006,53242.292375280005 2026-04-09,04:01:34.000,99,11150638,5525,0,1775707293,13163.19461939,28040.574140879995,53242.292375280005 2026-04-09,04:01:35.000,99,11150683,6405,0,1775707294,13163.20809200999,32190.890410980006,53242.33429800001 2026-04-09,04:01:36.000,99,11150684,5925,0,1775707295,13163.24850986999,33113.20562931,53242.36224648001 2026-04-09,04:01:37.000,99,11150686,5965,0,1775707296,13163.24850986999,32191.003197059996,53242.38320784001 2026-04-09,04:01:38.000,99,11150678,5965,0,1775707297,13163.25524618,29885.373756660003,53242.36224648001 2026-04-09,04:01:40.000,99,11150646,6005,0,1775707299,13163.282191419996,30807.618483690007,53242.45307904001 2026-04-09,04:01:41.000,99,11150693,6565,0,1775707300,13163.329345589991,24351.71506797,53242.42513056 2026-04-09,04:01:42.000,99,11150696,6084,0,1775707301,13163.3360819,33574.46545086001,53242.39718208 2026-04-09,04:01:43.000,99,11150704,5725,0,1775707302,13163.329345589991,34496.773620060005,53242.4391048 2026-04-09,04:01:44.000,99,11150707,6205,0,1775707303,13163.363027139996,32652.199576440005,53242.46705328 2026-04-09,04:01:45.000,99,11150713,6685,0,1775707304,13163.31587297,26657.344508370006,53242.4391048 2026-04-09,04:01:46.000,99,11150670,5925,0,1775707305,13163.31587297,26657.365655760004,53242.460066160005 2026-04-09,04:01:47.000,99,11150677,6685,0,1775707306,13163.356290830001,28963.016243549995,53242.48102752001 2026-04-09,04:01:48.000,99,11150634,6165,0,1775707307,13163.309136659991,31268.723224379995,53242.390194960004 2026-04-09,04:01:49.000,99,11150715,6245,0,1775707308,13163.329345589991,29885.289167099996,53242.48801464 2026-04-09,04:01:51.000,99,11150645,6605,0,1775707310,13163.322609279996,25273.84700892,53242.508976000005 2026-04-09,04:01:52.000,99,11150716,5965,0,1775707311,13163.322609279996,29424.08573859,53242.46705328 2026-04-09,04:01:53.000,99,11150687,6205,0,1775707312,13163.221564629996,29424.036394680006,53242.51596312 2026-04-09,04:01:54.000,99,11150680,5645,0,1775707313,13163.282191419996,32190.890410980006,53242.557885840004 2026-04-09,04:01:55.000,99,11150655,6405,0,1775707314,13163.24850986999,29424.001149029995,53242.57186008001 2026-04-09,04:01:56.000,99,11150540,6005,0,1775707315,13163.24850986999,28962.825917039998,53242.52993736001 2026-04-09,04:01:57.000,99,11150458,6005,0,1775707316,13163.181146769995,28962.762474870004,53242.52295024001 2026-04-09,04:01:58.000,99,11150679,6485,0,1775707317,13163.181146769995,27118.167283860006,53242.4740404 2026-04-09,04:01:59.000,99,11150680,5765,0,1775707318,13163.15420153,25734.761423100004,53242.49500176 2026-04-09,04:02:00.000,99,11150678,5925,0,1775707319,13163.100311049995,35879.890466490004,53242.51596312 2026-04-09,04:02:02.000,99,11150698,6245,0,1775707321,13163.100311049995,28040.36266698,53242.4391048 2026-04-09,04:02:03.000,99,11150719,6205,0,1775707322,13163.06662949999,30346.05554955,53242.50198888001 2026-04-09,04:02:04.000,99,11150723,5845,0,1775707323,13163.100311049995,26656.970904479997,53242.557885840004 2026-04-09,04:02:05.000,99,11150629,6805,0,1775707324,13163.080102119995,28962.63559053,53242.56487296 2026-04-09,04:02:06.000,99,11150658,6205,0,1775707325,13163.100311049995,31268.33552223,53242.4740404 2026-04-09,04:02:07.000,99,11150640,6445,0,1775707326,13163.100311049995,27579.187434990003,53242.45307904001 2026-04-09,04:02:08.000,99,11150679,5805,0,1775707327,13163.09357474,24812.34751695,53242.46705328 2026-04-09,04:02:09.000,99,11150687,6685,0,1775707328,13163.120519979995,35879.59440303,53242.57186008001 2026-04-09,04:02:10.000,99,11150719,6725,0,1775707329,13163.10704735999,28501.446260280005,53242.55089872001 2026-04-09,04:02:11.000,99,11150685,5925,0,1775707330,13163.12725628999,23890.116888179997,53242.508976000005 2026-04-09,04:02:13.000,99,11150679,6124,0,1775707332,13163.12725628999,28040.419060019995,53242.460066160005 2026-04-09,04:02:14.000,99,11150730,5445,0,1775707333,13163.16767414999,30807.244879799997,53242.508976000005 2026-04-09,04:02:15.000,99,11150693,5884,0,1775707334,13163.20809200999,25273.600289370006,53242.557885840004 2026-04-09,04:02:16.000,99,11150635,5765,0,1775707335,13163.21482832,30807.301272840006,53242.508976000005 2026-04-09,04:02:17.000,99,11150676,5085,0,1775707336,13163.22830093999,32190.700084469994,53242.508976000005 2026-04-09,04:02:18.000,99,11150714,6165,0,1775707337,13163.29566404,23890.166232090007,53242.57186008001 2026-04-09,04:02:19.000,99,11150683,6885,0,1775707338,13163.322609279996,28962.755425740004,53242.5439116 2026-04-09,04:02:20.000,99,11150665,5884,0,1775707339,13163.349554519991,32651.910562110003,53242.55089872001 2026-04-09,04:02:21.000,99,11150664,5325,0,1775707340,13163.309136659991,27579.335466720004,53242.53692448 2026-04-09,04:02:22.000,99,11150687,6565,0,1775707341,13163.369763449991,25734.888307440007,53242.52295024001 2026-04-09,04:02:24.000,99,11150681,6445,0,1775707343,13163.443862859996,29885.162282760008,53242.55089872001 2026-04-09,04:02:25.000,99,11150773,6525,0,1775707344,13163.443862859996,29424.022296420007,53242.578847200006 2026-04-09,04:02:26.000,99,11150715,6084,0,1775707345,13163.484280719997,28962.875260949993,53242.62076992001 2026-04-09,04:02:27.000,99,11150637,5925,0,1775707346,13163.484280719997,27579.469400190006,53242.578847200006 2026-04-09,04:02:28.000,99,11150718,5965,0,1775707347,13163.544907509997,32190.81287055,53242.56487296 2026-04-09,04:02:29.000,99,11150612,6245,0,1775707348,13163.477544410001,26196.056490300005,53242.64173128 2026-04-09,04:02:30.000,99,11150696,6245,0,1775707349,13163.517962270002,29885.148184499994,53242.64173128 2026-04-09,04:02:31.000,99,11150686,5245,0,1775707350,13163.504489649997,25273.776517620005,53242.60679568 2026-04-09,04:02:32.000,99,11150675,6445,0,1775707351,13163.517962270002,28962.95280138,53242.59980856001 2026-04-09,04:02:33.000,99,11150747,6525,0,1775707352,13163.504489649997,31268.596340040007,53242.59980856001 2026-04-09,04:02:35.000,99,11150702,5845,0,1775707354,13163.491017029992,34035.429208949994,53242.66967976001 2026-04-09,04:02:36.000,99,11150686,6005,0,1775707355,13163.504489649997,25273.82586153,53242.64173128 2026-04-09,04:02:37.000,99,11150677,6445,0,1775707356,13163.457335480001,33113.191531050004,53242.60679568 2026-04-09,04:02:38.000,99,11150691,6365,0,1775707357,13163.497753340002,30807.477501090005,53242.627757040005 2026-04-09,04:02:39.000,99,11150664,5884,0,1775707358,13163.491017029992,32652.08679036,53242.65570552 2026-04-09,04:02:40.000,99,11150710,6045,0,1775707359,13163.423653929996,26657.196476640005,53242.69762824001 2026-04-09,04:02:41.000,99,11150712,6245,0,1775707360,13163.450599169992,25734.867160049995,53242.66269264 2026-04-09,04:02:42.000,99,11150658,5884,0,1775707361,13163.450599169992,28501.735274610008,53242.69762824001 2026-04-09,04:02:43.000,99,11150736,5884,0,1775707362,13163.416917620001,32190.862214459994,53242.71160248 2026-04-09,04:02:44.000,99,11150665,6284,0,1775707363,13163.443862859996,30346.252925189998,53242.725576720004 2026-04-09,04:02:46.000,99,11150719,6324,0,1775707365,13163.416917620001,28040.581190009994,53242.66269264 2026-04-09,04:02:47.000,99,11150652,6124,0,1775707366,13163.430390239992,26657.189427510006,53242.63474416 2026-04-09,04:02:48.000,99,11150689,6405,0,1775707367,13163.477544410001,25734.831914399998,53242.65570552 2026-04-09,04:02:49.000,99,11150678,5925,0,1775707368,13163.484280719997,27579.405958019997,53242.64871840001 2026-04-09,04:02:50.000,99,11150613,6205,0,1775707369,13163.511225959992,28501.685930699998,53242.676666880005 2026-04-09,04:02:51.000,99,11150640,5925,0,1775707370,13163.517962270002,27118.258922549998,53242.66269264 2026-04-09,04:02:52.000,99,11150677,6565,0,1775707371,13163.491017029992,30346.267023449996,53242.66269264 2026-04-09,04:02:53.000,99,11150679,6445,0,1775707372,13163.511225959992,31268.52584874,53242.683654 2026-04-09,04:02:54.000,99,11150669,6565,0,1775707373,13163.484280719997,28040.560042619996,53242.66269264 2026-04-09,04:02:55.000,99,11150676,5925,0,1775707374,13163.517962270002,29885.09884059,53242.725576720004 2026-04-09,04:02:57.000,99,11150683,6084,0,1775707376,13163.551643819992,28962.80476965,53242.683654 2026-04-09,04:02:58.000,99,11150657,5845,0,1775707377,13163.544907509997,30346.24587606,53242.76051232 2026-04-09,04:02:59.000,99,11150701,6485,0,1775707378,13163.558380130002,27579.483498450005,53242.73955096001 2026-04-09,04:03:00.000,99,11150655,5925,0,1775707379,13163.598797990002,29885.162282760008,53242.66967976001 2026-04-09,04:03:01.000,99,11150693,6445,0,1775707380,13163.605534299997,28040.6728287,53242.69064112001 2026-04-09,04:03:02.000,99,11150660,6084,0,1775707381,13163.619006920002,30346.358662140003,53242.70461536 2026-04-09,04:03:03.000,99,11150610,6245,0,1775707382,13163.639215850002,26657.26696794,53242.725576720004 2026-04-09,04:03:04.000,99,11150629,6525,0,1775707383,13163.625743229997,28040.637583050004,53242.676666880005 2026-04-09,04:03:05.000,99,11150672,6124,0,1775707384,13163.672897399993,29424.064591200004,53242.683654 2026-04-09,04:03:06.000,99,11150684,6045,0,1775707385,13163.625743229997,28501.777569390004,53242.69064112001 2026-04-09,04:03:08.000,99,11150626,6045,0,1775707387,13163.760469430003,28962.882310080007,53242.70461536 2026-04-09,04:03:09.000,99,11150652,6124,0,1775707388,13163.733524189993,28040.623484790005,53242.725576720004 2026-04-09,04:03:10.000,99,11150743,6645,0,1775707389,13163.733524189993,29424.09983685,53242.73955096001 2026-04-09,04:03:11.000,99,11150679,5765,0,1775707390,13163.740260500002,28501.791667650003,53242.7535252 2026-04-09,04:03:12.000,99,11150687,6725,0,1775707391,13163.726787879998,28962.910506600005,53242.795447920005 2026-04-09,04:03:13.000,99,11150665,5684,0,1775707392,13163.713315259993,30807.491599350004,53242.78846080001 2026-04-09,04:03:14.000,99,11150685,6885,0,1775707393,13163.726787879998,28962.94575225,53242.8233964 2026-04-09,04:03:15.000,99,11150672,5245,0,1775707394,13163.733524189993,30807.442255439993,53242.746538080006 2026-04-09,04:03:16.000,99,11150718,5965,0,1775707395,13163.720051570002,26657.231722290002,53242.80243504 2026-04-09,04:03:17.000,99,11150645,5884,0,1775707396,13163.706578949997,30346.323416490006,53242.795447920005 2026-04-09,04:03:19.000,99,11150716,6045,0,1775707398,13163.693106329993,27579.455301930007,53242.795447920005 2026-04-09,04:03:20.000,99,11150642,5205,0,1775707399,13163.679633710002,27579.455301930007,53242.83737064001 2026-04-09,04:03:21.000,99,11150716,6005,0,1775707400,13163.639215850002,30807.399960659997,53242.76051232 2026-04-09,04:03:22.000,99,11150711,6445,0,1775707401,13163.652688469992,27118.301217329994,53242.73256384 2026-04-09,04:03:23.000,99,11150771,6324,0,1775707402,13163.598797990002,33113.07874497,53242.83038352 2026-04-09,04:03:24.000,99,11150710,6005,0,1775707403,13163.598797990002,30346.252925189998,53242.7535252 2026-04-09,04:03:25.000,99,11150735,6165,0,1775707404,13163.612270609992,33574.13414174999,53242.80243504 2026-04-09,04:03:26.000,99,11150624,5565,0,1775707405,13163.612270609992,28040.482502190003,53242.80243504 2026-04-09,04:03:27.000,99,11150635,5445,0,1775707406,13163.612270609992,29423.95180512,53242.77448656 2026-04-09,04:03:28.000,99,11150683,5684,0,1775707407,13163.612270609992,32190.79877229,53242.746538080006 2026-04-09,04:03:30.000,99,11150705,6645,0,1775707409,13163.592061679992,29423.93065773,53242.7535252 2026-04-09,04:03:31.000,99,11150656,6165,0,1775707410,13163.585325369997,29885.063594940002,53242.76051232 2026-04-09,04:03:32.000,99,11150643,6365,0,1775707411,13163.645952159997,28962.861162689995,53242.65570552 2026-04-09,04:03:33.000,99,11150651,6685,0,1775707412,13163.652688469992,28962.861162689995,53242.7535252 2026-04-09,04:03:34.000,99,11150646,6124,0,1775707413,13163.592061679992,28040.588239139994,53242.78846080001 2026-04-09,04:03:35.000,99,11150705,6805,0,1775707414,13163.619006920002,29885.134086239996,53242.73955096001 2026-04-09,04:03:36.000,99,11150639,6565,0,1775707415,13163.686370019997,25734.874209179994,53242.80243504 2026-04-09,04:03:37.000,99,11150667,6685,0,1775707416,13163.672897399993,30346.337514750005,53242.7535252 2026-04-09,04:03:38.000,99,11150699,5485,0,1775707417,13163.726787879998,33574.275124349995,53242.73955096001 2026-04-09,04:03:39.000,99,11150633,6045,0,1775707418,13163.746996809998,24351.496544940004,53242.71160248 2026-04-09,04:03:41.000,99,11150686,5605,0,1775707420,13163.787414669998,24812.69292432,53242.80243504 2026-04-09,04:03:42.000,99,11150609,6485,0,1775707421,13163.800887289988,30346.344563880004,53242.78846080001 2026-04-09,04:03:43.000,99,11150656,6205,0,1775707422,13163.814359909993,31268.624536560004,53242.73256384 2026-04-09,04:03:44.000,99,11150707,5925,0,1775707423,13163.827832529998,27118.343512110005,53242.78846080001 2026-04-09,04:03:45.000,99,11150712,5285,0,1775707424,13163.827832529998,32190.862214459994,53242.78147368 2026-04-09,04:03:46.000,99,11150733,5805,0,1775707425,13163.841305149988,27118.442199929996,53242.70461536 2026-04-09,04:03:47.000,99,11150651,5765,0,1775707426,13163.861514079988,23890.462295549994,53242.76051232 2026-04-09,04:03:48.000,99,11150688,6245,0,1775707427,13163.868250389998,30346.365711270002,53242.73955096001 2026-04-09,04:03:49.000,99,11150707,6685,0,1775707428,13163.841305149988,28501.81986417,53242.76051232 2026-04-09,04:03:50.000,99,11150702,5165,0,1775707429,13163.874986699993,30346.38685866,53242.77448656 2026-04-09,04:03:52.000,99,11150642,5884,0,1775707431,13163.861514079988,26196.084686820002,53242.81640928001 2026-04-09,04:03:53.000,99,11150688,5965,0,1775707432,13163.821096219988,32651.988102539995,53242.83737064001 2026-04-09,04:03:54.000,99,11150668,6084,0,1775707433,13163.814359909993,26657.196476640005,53242.76051232 2026-04-09,04:03:55.000,99,11150686,6124,0,1775707434,13163.821096219988,34496.50575312,53242.77448656 2026-04-09,04:03:56.000,99,11150731,6445,0,1775707435,13163.787414669998,37724.450411850004,53242.80243504 2026-04-09,04:03:57.000,99,11150703,6485,0,1775707436,13163.773942049993,31729.686982469997,53242.80942216 2026-04-09,04:03:58.000,99,11150696,5925,0,1775707437,13163.740260500002,26657.09073969,53242.81640928001 2026-04-09,04:03:59.000,99,11150692,6045,0,1775707438,13163.720051570002,28501.601341140005,53242.80243504 2026-04-09,04:04:00.000,99,11150752,5845,0,1775707439,13163.720051570002,34496.414114429994,53242.795447920005 2026-04-09,04:04:01.000,99,11150677,6605,0,1775707440,13163.699842640002,31729.51075422,53242.85134488 2026-04-09,04:04:03.000,99,11150697,5925,0,1775707442,13163.666161089997,28501.551997229995,53242.795447920005 2026-04-09,04:04:04.000,99,11150672,6165,0,1775707443,13163.592061679992,32651.825972549996,53242.80243504 2026-04-09,04:04:05.000,99,11150680,6205,0,1775707444,13163.598797990002,30346.168335630005,53242.80942216 2026-04-09,04:04:06.000,99,11150679,6525,0,1775707445,13163.531434889992,29885.007201900007,53242.78147368 2026-04-09,04:04:07.000,99,11150728,5165,0,1775707446,13163.517962270002,27118.110890819997,53242.76749944001 2026-04-09,04:04:08.000,99,11150705,5965,0,1775707447,13163.538171200002,25734.719128319994,53242.7535252 2026-04-09,04:04:09.000,99,11150685,6645,0,1775707448,13163.531434889992,28501.50970245,53242.71160248 2026-04-09,04:04:10.000,99,11150670,5445,0,1775707449,13163.497753340002,32190.65074056,53242.71160248 2026-04-09,04:04:11.000,99,11150763,6725,0,1775707450,13163.491017029992,25734.599293110005,53242.73256384 2026-04-09,04:04:12.000,99,11150751,5725,0,1775707451,13163.517962270002,27118.047448650002,53242.76051232 2026-04-09,04:04:14.000,99,11150681,6725,0,1775707453,13163.511225959992,29884.94375973,53242.73955096001 2026-04-09,04:04:15.000,99,11150728,5805,0,1775707454,13163.538171200002,34496.25903356999,53242.71160248 2026-04-09,04:04:16.000,99,11150680,5405,0,1775707455,13163.538171200002,27579.20858238,53242.76749944001 2026-04-09,04:04:17.000,99,11150730,5365,0,1775707456,13163.491017029992,29884.9367106,53242.78846080001 2026-04-09,04:04:18.000,99,11150675,5765,0,1775707457,13163.605534299997,24812.453253900007,53242.71858960001 2026-04-09,04:04:19.000,99,11150737,6324,0,1775707458,13163.592061679992,26195.852065529994,53242.66967976001 2026-04-09,04:04:20.000,99,11150699,6405,0,1775707459,13163.565116439997,31268.427160919993,53242.71160248 2026-04-09,04:04:21.000,99,11150668,5485,0,1775707460,13163.645952159997,26195.908458570004,53242.725576720004 2026-04-09,04:04:22.000,99,11150760,5845,0,1775707461,13163.632479539992,29423.853117299994,53242.725576720004 2026-04-09,04:04:23.000,99,11150726,6245,0,1775707462,13163.632479539992,27579.335466720004,53242.725576720004 2026-04-09,04:04:25.000,99,11150723,5725,0,1775707464,13163.679633710002,28962.875260949993,53242.69064112001 2026-04-09,04:04:26.000,99,11150695,6565,0,1775707465,13163.699842640002,33574.23282957,53242.65570552 2026-04-09,04:04:27.000,99,11150507,6885,0,1775707466,13163.693106329993,28501.700028959996,53242.73256384 2026-04-09,04:04:28.000,99,11150668,5565,0,1775707467,13163.699842640002,25273.755370230007,53242.66967976001 2026-04-09,04:04:29.000,99,11150676,6565,0,1775707468,13163.720051570002,28501.763471130005,53242.71160248 2026-04-09,04:04:30.000,99,11150651,5725,0,1775707469,13163.699842640002,30346.316367360007,53242.73955096001 2026-04-09,04:04:31.000,99,11150642,5485,0,1775707470,13163.720051570002,26657.210574900004,53242.73256384 2026-04-09,04:04:32.000,99,11150714,6445,0,1775707471,13163.693106329993,30346.281121709995,53242.76051232 2026-04-09,04:04:33.000,99,11150662,5645,0,1775707472,13163.713315259993,26657.196476640005,53242.73955096001 2026-04-09,04:04:34.000,99,11150698,5485,0,1775707473,13163.699842640002,28040.651681310002,53242.69064112001 2026-04-09,04:04:36.000,99,11150711,6845,0,1775707475,13163.746996809998,30807.470451960005,53242.69762824001 2026-04-09,04:04:37.000,99,11150744,5245,0,1775707476,13163.726787879998,28962.910506600005,53242.7535252 2026-04-09,04:04:38.000,99,11150700,5365,0,1775707477,13163.740260500002,32190.890410980006,53242.725576720004 2026-04-09,04:04:39.000,99,11150687,6525,0,1775707478,13163.746996809998,29885.211626670003,53242.77448656 2026-04-09,04:04:40.000,99,11150726,6324,0,1775707479,13163.753733119993,27579.561038879998,53242.78147368 2026-04-09,04:04:41.000,99,11150711,6565,0,1775707480,13163.713315259993,34035.48560199,53242.78846080001 2026-04-09,04:04:42.000,99,11150644,5725,0,1775707481,13163.699842640002,29424.064591200004,53242.77448656 2026-04-09,04:04:43.000,99,11150702,6165,0,1775707482,13163.720051570002,28501.798716780002,53242.71858960001 2026-04-09,04:04:44.000,99,11150711,6365,0,1775707483,13163.733524189993,30807.590287169995,53242.78846080001 2026-04-09,04:04:45.000,99,11150696,6245,0,1775707484,13163.733524189993,28962.96689964,53242.77448656 2026-04-09,04:04:47.000,99,11150731,6365,0,1775707486,13163.726787879998,31268.67388047,53242.80243504 2026-04-09,04:04:48.000,99,11150749,6725,0,1775707487,13163.686370019997,30346.422104309997,53242.76749944001 2026-04-09,04:04:49.000,99,11150635,6525,0,1775707488,13163.693106329993,29885.352609270005,53242.795447920005 2026-04-09,04:04:50.000,99,11150716,6005,0,1775707489,13163.699842640002,30346.450300829994,53242.76749944001 2026-04-09,04:04:51.000,99,11150682,5925,0,1775707490,13163.720051570002,28501.911502860006,53242.83038352 2026-04-09,04:04:52.000,99,11150714,6005,0,1775707491,13163.720051570002,27118.428101669997,53242.80942216 2026-04-09,04:04:53.000,99,11150725,6365,0,1775707492,13163.679633710002,29885.26097058,53242.83038352 2026-04-09,04:04:54.000,99,11150709,6284,0,1775707493,13163.760469430003,23890.476393810008,53242.8233964 2026-04-09,04:04:55.000,99,11150683,6445,0,1775707494,13163.713315259993,29885.26097058,53242.83038352 2026-04-09,04:04:56.000,99,11150680,6005,0,1775707495,13163.760469430003,29885.380805790002,53242.80942216 2026-04-09,04:04:58.000,99,11150761,7005,0,1775707497,13163.800887289988,29424.212622930005,53242.83038352 2026-04-09,04:04:59.000,99,11150661,6685,0,1775707498,13163.827832529998,27118.519740360003,53242.81640928001 2026-04-09,04:05:00.000,99,11150723,6445,0,1775707499,13163.848041459998,30346.457349959994,53242.844357760005 2026-04-09,04:05:01.000,99,11150754,6005,0,1775707500,13163.814359909993,32652.122036009998,53242.83737064001 2026-04-09,04:05:02.000,99,11150686,5925,0,1775707501,13163.827832529998,26657.316311849994,53242.83038352 2026-04-09,04:05:03.000,99,11150722,6124,0,1775707502,13163.848041459998,29424.163279019995,53242.83737064001 2026-04-09,04:05:04.000,99,11150680,5884,0,1775707503,13163.868250389998,29885.324412750007,53242.795447920005 2026-04-09,04:05:05.000,99,11150657,6245,0,1775707504,13163.861514079988,26657.372704890004,53242.80243504 2026-04-09,04:05:06.000,99,11150694,5365,0,1775707505,13163.888459319998,28962.995096159997,53242.85833200001 2026-04-09,04:05:07.000,99,11150638,5965,0,1775707506,13163.881723009988,31268.68797873,53242.83038352 2026-04-09,04:05:09.000,99,11150678,6045,0,1775707508,13163.901931939989,32652.072692100002,53242.87230624 2026-04-09,04:05:10.000,99,11150714,5884,0,1775707509,13163.848041459998,31268.575192649994,53242.83038352 2026-04-09,04:05:11.000,99,11150696,6124,0,1775707510,13163.848041459998,26196.09878508,53242.844357760005 2026-04-09,04:05:12.000,99,11150683,6165,0,1775707511,13163.895195629993,26196.035342910007,53242.80243504 2026-04-09,04:05:13.000,99,11150696,5884,0,1775707512,13163.868250389998,31268.554045259996,53242.8233964 2026-04-09,04:05:14.000,99,11150661,6284,0,1775707513,13163.868250389998,26657.182378380006,53242.83038352 2026-04-09,04:05:15.000,99,11150679,6365,0,1775707514,13163.874986699993,28501.700028959996,53242.795447920005 2026-04-09,04:05:16.000,99,11150683,6445,0,1775707515,13163.868250389998,31729.65173682,53242.83038352 2026-04-09,04:05:17.000,99,11150650,6205,0,1775707516,13163.848041459998,29885.042447550004,53242.85134488 2026-04-09,04:05:18.000,99,11150714,6165,0,1775707517,13163.814359909993,29885.028349290005,53242.85134488 2026-04-09,04:05:20.000,99,11150705,6525,0,1775707519,13163.807623599998,27118.202529510003,53242.81640928001 2026-04-09,04:05:21.000,99,11150684,5845,0,1775707520,13163.794150979993,29885.014251030007,53242.80243504 2026-04-09,04:05:22.000,99,11150708,6205,0,1775707521,13163.780678360003,27118.202529510003,53242.8233964 2026-04-09,04:05:23.000,99,11150660,5845,0,1775707522,13163.767205739998,31268.398964399996,53242.795447920005 2026-04-09,04:05:24.000,99,11150652,6005,0,1775707523,13163.760469430003,25273.50865068,53242.83038352 2026-04-09,04:05:25.000,99,11150722,6284,0,1775707524,13163.746996809998,31729.419115530007,53242.77448656 2026-04-09,04:05:26.000,99,11150711,6445,0,1775707525,13163.753733119993,28962.593295750004,53242.78846080001 2026-04-09,04:05:27.000,99,11150612,6005,0,1775707526,13163.780678360003,32651.77662864,53242.85134488 2026-04-09,04:05:28.000,99,11150690,5884,0,1775707527,13163.733524189993,26656.91451144,53242.78147368 2026-04-09,04:05:29.000,99,11150713,6084,0,1775707528,13163.733524189993,29884.91556321,53242.78147368 2026-04-09,04:05:31.000,99,11150698,6124,0,1775707530,13163.733524189993,26195.80272162,53242.77448656 2026-04-09,04:05:32.000,99,11150664,6165,0,1775707531,13163.740260500002,31729.405017269994,53242.78846080001 2026-04-09,04:05:33.000,99,11150654,6284,0,1775707532,13163.773942049993,28962.607394010003,53242.70461536 2026-04-09,04:05:34.000,99,11150685,6405,0,1775707533,13163.767205739998,32651.741382990003,53242.73256384 2026-04-09,04:05:35.000,99,11150663,6365,0,1775707534,13163.780678360003,28501.530849839997,53242.73955096001 2026-04-09,04:05:36.000,99,11150653,6525,0,1775707535,13163.787414669998,34496.287230090005,53242.683654 2026-04-09,04:05:37.000,99,11150633,6365,0,1775707536,13163.780678360003,29884.92966147,53242.76051232 2026-04-09,04:05:38.000,99,11150728,5884,0,1775707537,13163.780678360003,31268.37076788,53242.73256384 2026-04-09,04:05:39.000,99,11150653,6645,0,1775707538,13163.800887289988,26656.992051869995,53242.76749944001 2026-04-09,04:05:40.000,99,11150701,6405,0,1775707539,13163.821096219988,26656.970904479997,53242.78846080001 2026-04-09,04:05:42.000,99,11150677,6525,0,1775707541,13163.901931939989,26657.048444910004,53242.77448656 2026-04-09,04:05:43.000,99,11150660,6005,0,1775707542,13163.895195629993,28501.608390270005,53242.844357760005 2026-04-09,04:05:44.000,99,11150714,5884,0,1775707543,13163.895195629993,26656.985002739995,53242.78846080001 2026-04-09,04:05:45.000,99,11150676,6005,0,1775707544,13163.901931939989,32190.64369143,53242.81640928001 2026-04-09,04:05:46.000,99,11150644,6005,0,1775707545,13163.881723009988,28040.412010889995,53242.76749944001 2026-04-09,04:05:47.000,99,11150684,6084,0,1775707546,13163.928877179998,28040.390863499997,53242.78846080001 2026-04-09,04:05:48.000,99,11150713,6565,0,1775707547,13163.949086109998,30346.140139109993,53242.76749944001 2026-04-09,04:05:49.000,99,11150718,5965,0,1775707548,13163.955822419994,28501.615439400004,53242.87230624 2026-04-09,04:05:50.000,99,11150698,6124,0,1775707549,13163.982767659989,28040.390863499997,53242.85833200001 2026-04-09,04:05:51.000,99,11150726,6005,0,1775707550,13163.982767659989,28962.713130959994,53242.78147368 2026-04-09,04:05:53.000,99,11150695,6445,0,1775707552,13163.996240279994,29423.867215560007,53242.76051232 2026-04-09,04:05:54.000,99,11150516,6045,0,1775707553,13164.002976589989,29423.881313820006,53242.78147368 2026-04-09,04:05:55.000,99,11150539,6645,0,1775707554,13164.016449209994,31729.553048999995,53242.8233964 2026-04-09,04:05:56.000,99,11150718,5805,0,1775707555,13164.002976589989,33574.127092619994,53242.78147368 2026-04-09,04:05:57.000,99,11150725,6525,0,1775707556,13164.023185519989,27118.132038209995,53242.76749944001 2026-04-09,04:05:58.000,99,11150697,5805,0,1775707557,13164.002976589989,25734.78961962,53242.76749944001 2026-04-09,04:05:59.000,99,11150714,5525,0,1775707558,13164.016449209994,29423.867215560007,53242.8233964 2026-04-09,04:06:00.000,99,11150691,6365,0,1775707559,13164.002976589989,28501.580193750007,53242.76749944001 2026-04-09,04:06:01.000,99,11150703,5884,0,1775707560,13164.029921829999,29885.028349290005,53242.80942216 2026-04-09,04:06:02.000,99,11150719,5845,0,1775707561,13163.982767659989,23429.047393140005,53242.80243504 2026-04-09,04:06:04.000,99,11150709,6045,0,1775707563,13164.016449209994,25273.621436760004,53242.8233964 2026-04-09,04:06:05.000,99,11150715,5565,0,1775707564,13163.982767659989,29423.846068169994,53242.76749944001 2026-04-09,04:06:06.000,99,11150696,5605,0,1775707565,13163.982767659989,26656.992051869995,53242.7535252 2026-04-09,04:06:07.000,99,11150740,5365,0,1775707566,13163.982767659989,24812.37571347,53242.80243504 2026-04-09,04:06:08.000,99,11150683,6765,0,1775707567,13164.023185519989,31268.377817009998,53242.77448656 2026-04-09,04:06:09.000,99,11150647,6725,0,1775707568,13163.996240279994,27579.22268064,53242.80243504 2026-04-09,04:06:10.000,99,11150733,6685,0,1775707569,13163.996240279994,25273.50160155,53242.69762824001 2026-04-09,04:06:11.000,99,11150696,6445,0,1775707570,13163.989503969999,27118.06859604,53242.7535252 2026-04-09,04:06:12.000,99,11150587,5725,0,1775707571,13163.996240279994,34957.420167300006,53242.7535252 2026-04-09,04:06:13.000,99,11150703,5965,0,1775707572,13163.996240279994,28040.320372200003,53242.725576720004 2026-04-09,04:06:15.000,99,11150579,6845,0,1775707574,13164.016449209994,29884.845071910007,53242.78846080001 2026-04-09,04:06:16.000,99,11150658,6165,0,1775707575,13164.04339444999,27579.159238470005,53242.77448656 2026-04-09,04:06:17.000,99,11150694,6324,0,1775707576,13164.009712899999,27579.102845429996,53242.76749944001 2026-04-09,04:06:18.000,99,11150606,6405,0,1775707577,13164.029921829999,29884.739334960002,53242.76749944001 2026-04-09,04:06:19.000,99,11150565,5884,0,1775707578,13164.023185519989,30345.949812599996,53242.73256384 2026-04-09,04:06:20.000,99,11150496,5365,0,1775707579,13164.036658139994,30345.829977390007,53242.795447920005 2026-04-09,04:06:21.000,99,11150557,6084,0,1775707580,13164.036658139994,30807.026356770002,53242.77448656 2026-04-09,04:06:22.000,99,11150500,5405,0,1775707581,13164.04339444999,33573.82398003001,53242.746538080006 2026-04-09,04:06:23.000,99,11150508,5485,0,1775707582,13164.029921829999,28040.144143950005,53242.80942216 2026-04-09,04:06:24.000,99,11150522,6045,0,1775707583,13164.036658139994,31729.292231190004,53242.69064112001 2026-04-09,04:06:26.000,99,11150710,5525,0,1775707585,13164.016449209994,23428.76542794,53242.71858960001 2026-04-09,04:06:27.000,99,11150669,6084,0,1775707586,13164.023185519989,34034.92167159,53242.627757040005 2026-04-09,04:06:28.000,99,11150675,6685,0,1775707587,13163.996240279994,32190.32648058,53242.746538080006 2026-04-09,04:06:29.000,99,11150557,6045,0,1775707588,13164.029921829999,29884.563106710004,53242.76051232 2026-04-09,04:06:30.000,99,11150508,5965,0,1775707589,13163.996240279994,31268.02536051,53242.73955096001 2026-04-09,04:06:31.000,99,11150511,6365,0,1775707590,13163.949086109998,28962.30428142,53242.77448656 2026-04-09,04:06:32.000,99,11150517,5925,0,1775707591,13163.942349799989,30806.87832504,53242.76051232 2026-04-09,04:06:33.000,99,11150698,6445,0,1775707592,13163.989503969999,27117.779581709998,53242.76051232 2026-04-09,04:06:34.000,99,11150654,6005,0,1775707593,13164.023185519989,29423.45131689,53242.77448656 2026-04-09,04:06:35.000,99,11150638,5965,0,1775707594,13163.996240279994,27578.863175010003,53242.83038352 2026-04-09,04:06:37.000,99,11150658,6445,0,1775707596,13163.942349799989,26195.400921210006,53242.746538080006 2026-04-09,04:06:38.000,99,11150705,5605,0,1775707597,13163.982767659989,30345.5973561,53242.80942216 2026-04-09,04:06:39.000,99,11150638,6725,0,1775707598,13163.935613489994,30806.74439157,53242.71160248 2026-04-09,04:06:40.000,99,11150735,6565,0,1775707599,13163.888459319998,32190.241891020007,53242.77448656 2026-04-09,04:06:41.000,99,11150699,5965,0,1775707600,13163.901931939989,29884.577204970003,53242.78147368 2026-04-09,04:06:42.000,99,11150667,6885,0,1775707601,13163.928877179998,30345.674896530007,53242.76051232 2026-04-09,04:06:43.000,99,11150685,5965,0,1775707602,13163.908668249998,33112.535961960006,53242.78147368 2026-04-09,04:06:44.000,99,11150738,5565,0,1775707603,13163.901931939989,32190.234841890007,53242.80243504 2026-04-09,04:06:45.000,99,11150688,5485,0,1775707604,13163.901931939989,30806.800784609994,53242.71858960001 2026-04-09,04:06:46.000,99,11150669,5925,0,1775707605,13163.922140869989,34495.934773589994,53242.76051232 2026-04-09,04:06:48.000,99,11150696,5525,0,1775707607,13163.895195629993,30806.864226780002,53242.71858960001 2026-04-09,04:06:49.000,99,11150727,5965,0,1775707608,13163.901931939989,32651.395975620006,53242.71858960001 2026-04-09,04:06:50.000,99,11150698,5405,0,1775707609,13163.888459319998,29884.640647139997,53242.73256384 2026-04-09,04:06:51.000,99,11150628,6324,0,1775707610,13163.868250389998,28501.213638989997,53242.73955096001 2026-04-09,04:06:52.000,99,11150708,6284,0,1775707611,13163.901931939989,32190.354677099996,53242.725576720004 2026-04-09,04:06:53.000,99,11150636,6405,0,1775707612,13163.861514079988,27117.871220400004,53242.78147368 2026-04-09,04:06:54.000,99,11150671,6565,0,1775707613,13163.874986699993,29884.59835236,53242.76051232 2026-04-09,04:06:55.000,99,11150721,5925,0,1775707614,13163.888459319998,30345.73128957,53242.73955096001 2026-04-09,04:06:56.000,99,11150677,5725,0,1775707615,13163.901931939989,33112.59940413,53242.683654 2026-04-09,04:06:57.000,99,11150652,6124,0,1775707616,13163.901931939989,26195.570100330006,53242.725576720004 2026-04-09,04:06:59.000,99,11150755,6005,0,1775707618,13163.895195629993,30345.829977390007,53242.70461536 2026-04-09,04:07:00.000,99,11150673,7005,0,1775707619,13163.935613489994,22045.310223270004,53242.76051232 2026-04-09,04:07:01.000,99,11150698,6284,0,1775707620,13163.942349799989,29423.507709929996,53242.746538080006 2026-04-09,04:07:02.000,99,11150698,5605,0,1775707621,13163.935613489994,31268.053557029998,53242.725576720004 2026-04-09,04:07:03.000,99,11150755,5884,0,1775707622,13163.989503969999,33573.795783509995,53242.746538080006 2026-04-09,04:07:04.000,99,11150688,6324,0,1775707623,13163.982767659989,26195.563051200006,53242.70461536 2026-04-09,04:07:05.000,99,11150659,6084,0,1775707624,13163.989503969999,28501.262982900007,53242.795447920005 2026-04-09,04:07:06.000,99,11150738,6324,0,1775707625,13164.009712899999,31268.067655289997,53242.69064112001 2026-04-09,04:07:07.000,99,11150713,6525,0,1775707626,13163.982767659989,24351.08064627,53242.676666880005 2026-04-09,04:07:08.000,99,11150650,6284,0,1775707627,13163.982767659989,29884.654745399996,53242.71858960001 2026-04-09,04:07:10.000,99,11150722,5485,0,1775707629,13163.962558729989,29423.45131689,53242.73256384 2026-04-09,04:07:11.000,99,11150742,5405,0,1775707630,13164.002976589989,27117.74433606,53242.76051232 2026-04-09,04:07:12.000,99,11150738,5485,0,1775707631,13163.935613489994,23889.75738255,53242.746538080006 2026-04-09,04:07:13.000,99,11150708,6365,0,1775707632,13163.928877179998,29884.527861060007,53242.676666880005 2026-04-09,04:07:14.000,99,11150655,5565,0,1775707633,13163.928877179998,34034.75249247,53242.62076992001 2026-04-09,04:07:15.000,99,11150734,5165,0,1775707634,13163.915404559993,32190.15730146,53242.58583432 2026-04-09,04:07:16.000,99,11150713,6685,0,1775707635,13163.895195629993,28039.88332614,53242.65570552 2026-04-09,04:07:17.000,99,11150690,6284,0,1775707636,13163.821096219988,28039.86217875,53242.64871840001 2026-04-09,04:07:18.000,99,11150687,5965,0,1775707637,13163.834568839993,31267.785690089993,53242.64871840001 2026-04-09,04:07:19.000,99,11150708,5165,0,1775707638,13163.807623599998,31267.71519879,53242.66967976001 2026-04-09,04:07:21.000,99,11150744,5325,0,1775707640,13163.740260500002,28500.818887710004,53242.6137828 2026-04-09,04:07:22.000,99,11150674,5085,0,1775707641,13163.767205739998,32651.008273469997,53242.6137828 2026-04-09,04:07:23.000,99,11150696,5285,0,1775707642,13163.693106329993,31267.609461839995,53242.62076992001 2026-04-09,04:07:24.000,99,11150703,5805,0,1775707643,13163.699842640002,30345.230801340003,53242.66967976001 2026-04-09,04:07:25.000,99,11150701,6605,0,1775707644,13163.639215850002,22044.852029820002,53242.63474416 2026-04-09,04:07:26.000,99,11150669,5925,0,1775707645,13163.619006920002,29884.090815000003,53242.6137828 2026-04-09,04:07:27.000,99,11150707,6084,0,1775707646,13163.585325369997,31267.461430109994,53242.627757040005 2026-04-09,04:07:28.000,99,11150694,5445,0,1775707647,13163.612270609992,28039.537918770002,53242.58583432 2026-04-09,04:07:29.000,99,11150715,6005,0,1775707648,13163.592061679992,27578.334490260007,53242.57186008001 2026-04-09,04:07:30.000,99,11150711,6645,0,1775707649,13163.524698579997,36339.91669029,53242.557885840004 2026-04-09,04:07:32.000,99,11150702,6365,0,1775707651,13163.504489649997,30345.174408299994,53242.57186008001 2026-04-09,04:07:33.000,99,11150645,6885,0,1775707652,13163.484280719997,31267.461430109994,53242.59980856001 2026-04-09,04:07:34.000,99,11150724,5445,0,1775707653,13163.497753340002,30806.279148989997,53242.56487296 2026-04-09,04:07:35.000,99,11150731,5845,0,1775707654,13163.524698579997,29422.908533880007,53242.5439116 2026-04-09,04:07:36.000,99,11150717,6365,0,1775707655,13163.497753340002,30345.209653950005,53242.5439116 2026-04-09,04:07:37.000,99,11150715,6525,0,1775707656,13163.524698579997,26656.216647570007,53242.55089872001 2026-04-09,04:07:38.000,99,11150715,6765,0,1775707657,13163.544907509997,31728.68600601,53242.5439116 2026-04-09,04:07:39.000,99,11150718,5925,0,1775707658,13163.558380130002,33573.40808136,53242.557885840004 2026-04-09,04:07:40.000,99,11150667,5684,0,1775707659,13163.517962270002,33573.316442669995,53242.53692448 2026-04-09,04:07:41.000,99,11150659,5845,0,1775707660,13163.544907509997,29423.225744730007,53242.557885840004 2026-04-09,04:07:43.000,99,11150711,6005,0,1775707662,13163.605534299997,26656.47041625,53242.53692448 2026-04-09,04:07:44.000,99,11150685,7205,0,1775707663,13163.612270609992,27578.7433398,53242.557885840004 2026-04-09,04:07:45.000,99,11150697,5965,0,1775707664,13163.666161089997,28039.904473529998,53242.49500176 2026-04-09,04:07:46.000,99,11150718,6365,0,1775707665,13163.679633710002,28962.17739708,53242.59282144 2026-04-09,04:07:47.000,99,11150740,5565,0,1775707666,13163.713315259993,28501.114951170006,53242.57186008001 2026-04-09,04:07:48.000,99,11150674,6365,0,1775707667,13163.713315259993,31267.919623559996,53242.48801464 2026-04-09,04:07:49.000,99,11150728,5605,0,1775707668,13163.760469430003,30345.653749139994,53242.50198888001 2026-04-09,04:07:50.000,99,11150668,5485,0,1775707669,13163.794150979993,27578.89137153,53242.57186008001 2026-04-09,04:07:51.000,99,11150673,6205,0,1775707670,13163.807623599998,30806.800784609994,53242.55089872001 2026-04-09,04:07:52.000,99,11150683,6885,0,1775707671,13163.807623599998,27578.87727327,53242.557885840004 2026-04-09,04:07:54.000,99,11150679,6885,0,1775707673,13163.780678360003,28962.346576199998,53242.52295024001 2026-04-09,04:07:55.000,99,11150739,6284,0,1775707674,13163.767205739998,28040.02430874,53242.44609192 2026-04-09,04:07:56.000,99,11150699,6525,0,1775707675,13163.780678360003,29423.47951341,53242.52993736001 2026-04-09,04:07:57.000,99,11150688,6365,0,1775707676,13163.773942049993,28040.003161350003,53242.52993736001 2026-04-09,04:07:58.000,99,11150675,6405,0,1775707677,13163.746996809998,29423.45131689,53242.53692448 2026-04-09,04:07:59.000,99,11150693,6284,0,1775707678,13163.780678360003,26195.47846164,53242.48102752001 2026-04-09,04:08:00.000,99,11150765,6284,0,1775707679,13163.753733119993,28040.05250526,53242.52993736001 2026-04-09,04:08:01.000,99,11150721,6324,0,1775707680,13163.767205739998,31267.990114860004,53242.5439116 2026-04-09,04:08:02.000,99,11150631,7005,0,1775707681,13163.760469430003,31729.108953810006,53242.508976000005 2026-04-09,04:08:03.000,99,11150708,6045,0,1775707682,13163.686370019997,29884.499664539995,53242.51596312 2026-04-09,04:08:05.000,99,11150690,6165,0,1775707684,13163.645952159997,31729.01731512,53242.43211768001 2026-04-09,04:08:06.000,99,11150645,6445,0,1775707685,13163.632479539992,26656.484514509997,53242.50198888001 2026-04-09,04:08:07.000,99,11150724,6565,0,1775707686,13163.598797990002,30345.58325784,53242.51596312 2026-04-09,04:08:08.000,99,11150645,6284,0,1775707687,13163.578589060002,32651.240894760005,53242.49500176 2026-04-09,04:08:09.000,99,11150729,6885,0,1775707688,13163.558380130002,26656.505661899995,53242.52993736001 2026-04-09,04:08:10.000,99,11150686,5805,0,1775707689,13163.511225959992,28501.072656389995,53242.508976000005 2026-04-09,04:08:11.000,99,11150700,5884,0,1775707690,13163.531434889992,24811.966863930007,53242.45307904001 2026-04-09,04:08:12.000,99,11150770,6565,0,1775707691,13163.491017029992,27117.61040259,53242.508976000005 2026-04-09,04:08:13.000,99,11150710,5925,0,1775707692,13163.497753340002,29884.393927590005,53242.50198888001 2026-04-09,04:08:14.000,99,11150695,6525,0,1775707693,13163.443862859996,29884.4432715,53242.45307904001 2026-04-09,04:08:16.000,99,11150649,6365,0,1775707695,13163.491017029992,32651.191550849995,53242.508976000005 2026-04-09,04:08:17.000,99,11150712,5645,0,1775707696,13163.484280719997,29884.42917324,53242.50198888001 2026-04-09,04:08:18.000,99,11150650,6045,0,1775707697,13163.504489649997,27578.792683709995,53242.45307904001 2026-04-09,04:08:19.000,99,11150628,6084,0,1775707698,13163.531434889992,34034.63970638999,53242.44609192 2026-04-09,04:08:20.000,99,11150663,6525,0,1775707699,13163.531434889992,29884.471468019998,53242.39718208 2026-04-09,04:08:21.000,99,11150718,6205,0,1775707700,13163.538171200002,26656.519760159994,53242.43211768001 2026-04-09,04:08:22.000,99,11150649,7005,0,1775707701,13163.571852749992,22967.47036074,53242.42513056 2026-04-09,04:08:23.000,99,11150644,5725,0,1775707702,13163.619006920002,28962.269035770005,53242.460066160005 2026-04-09,04:08:24.000,99,11150641,6365,0,1775707703,13163.659424780002,34034.787738119994,53242.43211768001 2026-04-09,04:08:25.000,99,11150635,6365,0,1775707704,13163.666161089997,29884.549008450005,53242.41814344 2026-04-09,04:08:27.000,99,11150687,6084,0,1775707706,13163.767205739998,28962.247888380007,53242.508976000005 2026-04-09,04:08:28.000,99,11150711,7045,0,1775707707,13163.767205739998,25273.268980260007,53242.50198888001 2026-04-09,04:08:29.000,99,11150705,6805,0,1775707708,13163.773942049993,29884.59835236,53242.52295024001 2026-04-09,04:08:30.000,99,11150638,5605,0,1775707709,13163.827832529998,32190.30533319,53242.49500176 2026-04-09,04:08:31.000,99,11150703,6645,0,1775707710,13163.841305149988,26656.667791889995,53242.50198888001 2026-04-09,04:08:32.000,99,11150676,5485,0,1775707711,13163.881723009988,33112.51481456999,53242.508976000005 2026-04-09,04:08:33.000,99,11150664,5525,0,1775707712,13163.861514079988,33573.75348873,53242.45307904001 2026-04-09,04:08:34.000,99,11150634,6405,0,1775707713,13163.949086109998,28962.459362280002,53242.51596312 2026-04-09,04:08:35.000,99,11150720,6445,0,1775707714,13163.982767659989,29884.675892789994,53242.55089872001 2026-04-09,04:08:36.000,99,11150680,6205,0,1775707715,13164.009712899999,28501.298228550004,53242.52993736001 2026-04-09,04:08:38.000,99,11150650,6324,0,1775707717,13164.009712899999,30345.851124780005,53242.59282144 2026-04-09,04:08:39.000,99,11150656,6365,0,1775707718,13164.009712899999,33573.76758699,53242.57186008001 2026-04-09,04:08:40.000,99,11150682,5285,0,1775707719,13164.023185519989,28501.291179420004,53242.59980856001 2026-04-09,04:08:41.000,99,11150683,7045,0,1775707720,13164.023185519989,28501.305277680003,53242.5439116 2026-04-09,04:08:42.000,99,11150678,5325,0,1775707721,13163.989503969999,28962.431165760005,53242.63474416 2026-04-09,04:08:43.000,99,11150680,6485,0,1775707722,13164.016449209994,30345.815879129994,53242.57186008001 2026-04-09,04:08:44.000,99,11150696,5565,0,1775707723,13163.996240279994,30806.955865469994,53242.578847200006 2026-04-09,04:08:45.000,99,11150706,6245,0,1775707724,13163.949086109998,28962.346576199998,53242.55089872001 2026-04-09,04:08:46.000,99,11150700,6284,0,1775707725,13164.023185519989,30806.88537417,53242.53692448 2026-04-09,04:08:47.000,99,11150707,6685,0,1775707726,13163.955822419994,30345.717191310003,53242.56487296 2026-04-09,04:08:49.000,99,11150720,5605,0,1775707728,13163.922140869989,24350.89736889,53242.60679568 2026-04-09,04:08:50.000,99,11150682,5445,0,1775707729,13163.874986699993,31729.137150330003,53242.53692448 2026-04-09,04:08:51.000,99,11150594,5445,0,1775707730,13163.881723009988,28962.205593599996,53242.60679568 2026-04-09,04:08:52.000,99,11150667,5884,0,1775707731,13163.881723009988,25273.17734157,53242.557885840004 2026-04-09,04:08:53.000,99,11150708,6245,0,1775707732,13163.854777769993,31729.059609899996,53242.60679568 2026-04-09,04:08:54.000,99,11150702,5245,0,1775707733,13163.868250389998,31267.912574429996,53242.557885840004 2026-04-09,04:08:55.000,99,11150642,6445,0,1775707734,13163.800887289988,25273.135046790005,53242.52993736001 2026-04-09,04:08:56.000,99,11150715,6165,0,1775707735,13163.888459319998,28501.122000300005,53242.55089872001 2026-04-09,04:08:57.000,99,11150731,6005,0,1775707736,13163.834568839993,29884.492615409996,53242.5439116 2026-04-09,04:08:58.000,99,11150705,5645,0,1775707737,13163.827832529998,27578.827929360006,53242.50198888001 2026-04-09,04:09:00.000,99,11150709,6124,0,1775707739,13163.773942049993,25273.127997660005,53242.44609192 2026-04-09,04:09:01.000,99,11150691,5765,0,1775707740,13163.807623599998,27117.680893890007,53242.45307904001 2026-04-09,04:09:02.000,99,11150648,5445,0,1775707741,13163.834568839993,30806.857177650003,53242.52993736001 2026-04-09,04:09:03.000,99,11150746,5405,0,1775707742,13163.841305149988,30345.681945660006,53242.52295024001 2026-04-09,04:09:04.000,99,11150701,5845,0,1775707743,13163.814359909993,23428.60329795,53242.49500176 2026-04-09,04:09:05.000,99,11150642,6485,0,1775707744,13163.854777769993,29884.520811929993,53242.46705328 2026-04-09,04:09:06.000,99,11150619,5925,0,1775707745,13163.915404559993,25273.240783739995,53242.56487296 2026-04-09,04:09:07.000,99,11150687,6765,0,1775707746,13163.901931939989,38185.01941866,53242.508976000005 2026-04-09,04:09:08.000,99,11150683,5845,0,1775707747,13163.888459319998,27117.75138519,53242.460066160005 2026-04-09,04:09:09.000,99,11150688,6685,0,1775707748,13163.915404559993,32651.44531953,53242.460066160005 2026-04-09,04:09:11.000,99,11150662,5485,0,1775707750,13163.976031349994,31729.17944511,53242.44609192 2026-04-09,04:09:12.000,99,11150703,5884,0,1775707751,13164.016449209994,31268.0465079,53242.45307904001 2026-04-09,04:09:13.000,99,11150618,5365,0,1775707752,13164.029921829999,28501.305277680003,53242.45307904001 2026-04-09,04:09:14.000,99,11150675,5605,0,1775707753,13164.117493859994,28962.395920109993,53242.508976000005 2026-04-09,04:09:15.000,99,11150675,6084,0,1775707754,13164.077075999994,36340.62865242,53242.460066160005 2026-04-09,04:09:16.000,99,11150653,6925,0,1775707755,13164.070339689999,34496.11100184001,53242.460066160005 2026-04-09,04:09:17.000,99,11150683,6725,0,1775707756,13164.13096648,26656.77352884,53242.48801464 2026-04-09,04:09:18.000,99,11150680,5325,0,1775707757,13164.14443909999,32651.536958220007,53242.508976000005 2026-04-09,04:09:19.000,99,11150685,5965,0,1775707758,13164.157911719994,30345.90751782,53242.48102752001 2026-04-09,04:09:20.000,99,11150710,6525,0,1775707759,13164.19159327,29884.711138440005,53242.5439116 2026-04-09,04:09:22.000,99,11150644,5285,0,1775707761,13164.16464802999,32190.396971880007,53242.5439116 2026-04-09,04:09:23.000,99,11150636,5085,0,1775707762,13164.2118022,32651.494663439997,53242.50198888001 2026-04-09,04:09:24.000,99,11150677,6365,0,1775707763,13164.23201113,30345.829977390007,53242.53692448 2026-04-09,04:09:25.000,99,11150700,5445,0,1775707764,13164.19159327,28040.18643873,53242.52993736001 2026-04-09,04:09:26.000,99,11150765,6084,0,1775707765,13164.20506588999,25734.48650703,53242.53692448 2026-04-09,04:09:27.000,99,11150634,5605,0,1775707766,13164.18485695999,28501.255933770008,53242.5439116 2026-04-09,04:09:28.000,99,11150665,6725,0,1775707767,13164.19159327,31729.16534685,53242.53692448 2026-04-09,04:09:29.000,99,11150607,6885,0,1775707768,13164.19159327,28501.227737249996,53242.51596312 2026-04-09,04:09:30.000,99,11150707,6805,0,1775707769,13164.2118022,29423.46541515,53242.55089872001 2026-04-09,04:09:31.000,99,11150679,5765,0,1775707770,13164.178120649995,30345.710142180003,53242.508976000005 2026-04-09,04:09:33.000,99,11150700,6124,0,1775707772,13164.15117541,30345.75948609,53242.59980856001 2026-04-09,04:09:34.000,99,11150709,5925,0,1775707773,13164.12423016999,29423.45836602,53242.5439116 2026-04-09,04:09:35.000,99,11150698,6324,0,1775707774,13164.14443909999,27578.820880230007,53242.48102752001 2026-04-09,04:09:36.000,99,11150680,5605,0,1775707775,13164.14443909999,32190.185497979997,53242.55089872001 2026-04-09,04:09:37.000,99,11150648,6245,0,1775707776,13164.15117541,28501.065607259996,53242.56487296 2026-04-09,04:09:38.000,99,11150683,6885,0,1775707777,13164.10402123999,33112.41612675,53242.56487296 2026-04-09,04:09:39.000,99,11150718,6045,0,1775707778,13164.090548619999,26195.31633165,53242.460066160005 2026-04-09,04:09:40.000,99,11150638,6445,0,1775707779,13164.06360337999,29423.31033429,53242.51596312 2026-04-09,04:09:41.000,99,11150706,6124,0,1775707780,13164.077075999994,34495.85018403,53242.53692448 2026-04-09,04:09:42.000,99,11150656,5325,0,1775707781,13164.050130759999,32190.086810160006,53242.557885840004 2026-04-09,04:09:44.000,99,11150541,6165,0,1775707783,13164.06360337999,28039.967915700006,53242.59980856001 2026-04-09,04:09:45.000,99,11150675,6045,0,1775707784,13164.13096648,28501.079705519995,53242.57186008001 2026-04-09,04:09:46.000,99,11150718,6324,0,1775707785,13164.070339689999,31729.01026599,53242.557885840004 2026-04-09,04:09:47.000,99,11150693,6565,0,1775707786,13164.077075999994,31267.898476169998,53242.55089872001 2026-04-09,04:09:48.000,99,11150686,5684,0,1775707787,13164.10402123999,27578.792683709995,53242.508976000005 2026-04-09,04:09:49.000,99,11150653,5965,0,1775707788,13164.097284929994,28962.219691859995,53242.59282144 2026-04-09,04:09:50.000,99,11150671,6805,0,1775707789,13164.11075755,28039.918571789996,53242.53692448 2026-04-09,04:09:51.000,99,11150746,6445,0,1775707790,13164.08381230999,28501.072656389995,53242.51596312 2026-04-09,04:09:52.000,99,11150718,5445,0,1775707791,13164.10402123999,33112.47956892,53242.578847200006 2026-04-09,04:09:53.000,99,11150700,6324,0,1775707792,13164.12423016999,23428.575101430004,53242.508976000005 2026-04-09,04:09:55.000,99,11150612,6685,0,1775707794,13164.18485695999,26656.59730059,53242.41814344 2026-04-09,04:09:56.000,99,11150719,6485,0,1775707795,13164.19159327,27578.87727327,53242.49500176 2026-04-09,04:09:57.000,99,11150680,6365,0,1775707796,13164.22527481999,28501.122000300005,53242.49500176 2026-04-09,04:09:58.000,99,11150667,6925,0,1775707797,13164.22527481999,28501.079705519995,53242.48801464 2026-04-09,04:09:59.000,99,11150641,6605,0,1775707798,13164.25222006,25734.303229650002,53242.51596312 2026-04-09,04:10:00.000,99,11150744,5485,0,1775707799,13164.279165299995,27117.74433606,53242.51596312 2026-04-09,04:10:01.000,99,11150675,6245,0,1775707800,13164.299374229995,31267.940770949994,53242.48102752001 2026-04-09,04:10:02.000,99,11150648,5645,0,1775707801,13164.319583159995,26656.562054940005,53242.52993736001 2026-04-09,04:10:03.000,99,11150667,5805,0,1775707802,13164.420627809995,31729.15829772,53242.51596312 2026-04-09,04:10:04.000,99,11150722,6205,0,1775707803,13164.35326471,30806.828981130006,53242.52295024001 2026-04-09,04:10:06.000,99,11150693,6005,0,1775707805,13164.39368257,28962.269035770005,53242.5439116 2026-04-09,04:10:07.000,99,11150685,6525,0,1775707806,13164.4138915,26195.46436338,53242.44609192 2026-04-09,04:10:08.000,99,11150623,6284,0,1775707807,13164.420627809995,30806.765538959997,53242.508976000005 2026-04-09,04:10:09.000,99,11150673,5605,0,1775707808,13164.44757304999,28040.03135787,53242.59282144 2026-04-09,04:10:10.000,99,11150693,6725,0,1775707809,13164.44757304999,29884.42917324,53242.55089872001 2026-04-09,04:10:11.000,99,11150732,6084,0,1775707810,13164.440836739996,28962.205593599996,53242.508976000005 2026-04-09,04:10:12.000,99,11150651,6685,0,1775707811,13164.487990909991,27117.624500849997,53242.56487296 2026-04-09,04:10:13.000,99,11150685,5925,0,1775707812,13164.45430936,29423.29623603,53242.50198888001 2026-04-09,04:10:14.000,99,11150687,5884,0,1775707813,13164.501463529996,32190.100908420005,53242.5439116 2026-04-09,04:10:15.000,99,11150646,5684,0,1775707814,13164.44757304999,25734.211590959996,53242.56487296 2026-04-09,04:10:17.000,99,11150662,5565,0,1775707816,13164.45430936,26195.32338078,53242.557885840004 2026-04-09,04:10:18.000,99,11150629,5805,0,1775707817,13164.44757304999,27117.554009550004,53242.53692448 2026-04-09,04:10:19.000,99,11150608,5485,0,1775707818,13164.487990909991,31728.953872950005,53242.53692448 2026-04-09,04:10:20.000,99,11150633,6685,0,1775707819,13164.481254599996,30345.512766540007,53242.51596312 2026-04-09,04:10:21.000,99,11150706,5525,0,1775707820,13164.49472722,30806.666851140006,53242.53692448 2026-04-09,04:10:22.000,99,11150700,5365,0,1775707821,13164.528408769991,28039.86217875,53242.6137828 2026-04-09,04:10:23.000,99,11150681,6405,0,1775707822,13164.541881389996,28039.841031360003,53242.627757040005 2026-04-09,04:10:24.000,99,11150747,6925,0,1775707823,13164.55535401,28039.86922788,53242.52295024001 2026-04-09,04:10:25.000,99,11150648,6365,0,1775707824,13164.541881389996,30345.512766540007,53242.55089872001 2026-04-09,04:10:26.000,99,11150735,6324,0,1775707825,13164.562090319996,30345.618503489997,53242.49500176 2026-04-09,04:10:28.000,99,11150697,6565,0,1775707827,13164.622717109996,28962.205593599996,53242.59980856001 2026-04-09,04:10:29.000,99,11150682,5965,0,1775707828,13164.629453419991,29423.338530809997,53242.53692448 2026-04-09,04:10:30.000,99,11150624,5925,0,1775707829,13164.649662349992,28962.247888380007,53242.5439116 2026-04-09,04:10:31.000,99,11150727,6445,0,1775707830,13164.663134969996,28962.269035770005,53242.557885840004 2026-04-09,04:10:32.000,99,11150660,6205,0,1775707831,13164.703552829997,28040.04545613,53242.56487296 2026-04-09,04:10:33.000,99,11150691,6685,0,1775707832,13164.737234380002,30345.76653522,53242.48801464 2026-04-09,04:10:34.000,99,11150692,6405,0,1775707833,13164.743970689997,31268.060606159997,53242.53692448 2026-04-09,04:10:35.000,99,11150709,6485,0,1775707834,13164.737234380002,32651.529909089993,53242.57186008001 2026-04-09,04:10:36.000,99,11150684,6005,0,1775707835,13164.777652240002,31729.306329450003,53242.52993736001 2026-04-09,04:10:37.000,99,11150652,6245,0,1775707836,13164.811333789992,31729.264034670006,53242.55089872001 2026-04-09,04:10:39.000,99,11150644,6124,0,1775707838,13164.885433199997,33112.803828899996,53242.52295024001 2026-04-09,04:10:40.000,99,11150684,6084,0,1775707839,13164.912378439993,26656.829921879995,53242.52295024001 2026-04-09,04:10:41.000,99,11150672,5884,0,1775707840,13164.919114750002,31268.250932669995,53242.53692448 2026-04-09,04:10:42.000,99,11150680,5765,0,1775707841,13164.932587369993,32651.699088210007,53242.62076992001 2026-04-09,04:10:43.000,99,11150693,6205,0,1775707842,13164.966268919998,23890.053446010003,53242.60679568 2026-04-09,04:10:44.000,99,11150683,6485,0,1775707843,13164.959532610002,32651.62154778,53242.59980856001 2026-04-09,04:10:45.000,99,11150679,6365,0,1775707844,13164.946059989998,31268.20863789,53242.6137828 2026-04-09,04:10:46.000,99,11150663,6525,0,1775707845,13164.946059989998,26195.739279450005,53242.6137828 2026-04-09,04:10:47.000,99,11150658,6005,0,1775707846,13164.979741540003,28040.306273940005,53242.69064112001 2026-04-09,04:10:48.000,99,11150637,6324,0,1775707847,13164.979741540003,33112.84612368001,53242.557885840004 2026-04-09,04:10:50.000,99,11150551,6565,0,1775707849,13165.006686779998,27118.033350390004,53242.66967976001 2026-04-09,04:10:51.000,99,11150544,5805,0,1775707850,13164.973005229993,33573.8874222,53242.64871840001 2026-04-09,04:10:52.000,99,11150652,5925,0,1775707851,13165.020159399988,31268.279129190007,53242.65570552 2026-04-09,04:10:53.000,99,11150675,6324,0,1775707852,13165.013423089993,28962.508706189998,53242.64871840001 2026-04-09,04:10:54.000,99,11150759,6525,0,1775707853,13164.993214159993,25734.451261380003,53242.676666880005 2026-04-09,04:10:55.000,99,11150628,5965,0,1775707854,13164.979741540003,28962.452313150003,53242.59980856001 2026-04-09,04:10:56.000,99,11150632,5805,0,1775707855,13164.952796299993,28501.241835509994,53242.6137828 2026-04-09,04:10:57.000,99,11150669,6245,0,1775707856,13164.932587369993,33573.675948300006,53242.66269264 2026-04-09,04:10:58.000,99,11150753,6565,0,1775707857,13164.912378439993,29884.577204970003,53242.59980856001 2026-04-09,04:10:59.000,99,11150721,6565,0,1775707858,13164.912378439993,25273.17734157,53242.71858960001 2026-04-09,04:11:01.000,99,11150688,6045,0,1775707860,13164.878696890002,26656.590251460002,53242.57186008001 2026-04-09,04:11:02.000,99,11150648,5845,0,1775707861,13164.885433199997,28501.093803779993,53242.66967976001 2026-04-09,04:11:03.000,99,11150658,6045,0,1775707862,13164.845015339997,27117.617451719998,53242.64871840001 2026-04-09,04:11:04.000,99,11150609,6565,0,1775707863,13164.851751649992,27578.73629067,53242.66269264 2026-04-09,04:11:05.000,99,11150707,6284,0,1775707864,13164.838279030002,29884.499664539995,53242.59282144 2026-04-09,04:11:06.000,99,11150612,5884,0,1775707865,13164.811333789992,28039.89037527,53242.63474416 2026-04-09,04:11:07.000,99,11150652,6084,0,1775707866,13164.818070100002,29423.246892120005,53242.578847200006 2026-04-09,04:11:08.000,99,11150730,5805,0,1775707867,13164.818070100002,26656.498612769996,53242.58583432 2026-04-09,04:11:09.000,99,11150658,6124,0,1775707868,13164.824806409997,27578.7433398,53242.57186008001 2026-04-09,04:11:10.000,99,11150706,5884,0,1775707869,13164.838279030002,27117.659746499994,53242.64871840001 2026-04-09,04:11:12.000,99,11150707,6485,0,1775707871,13164.851751649992,30345.611454359998,53242.59282144 2026-04-09,04:11:13.000,99,11150631,6645,0,1775707872,13164.865224269997,27578.806781969994,53242.57186008001 2026-04-09,04:11:14.000,99,11150675,6284,0,1775707873,13164.871960579992,28039.946768309994,53242.55089872001 2026-04-09,04:11:15.000,99,11150725,6525,0,1775707874,13164.851751649992,27578.870224140002,53242.5439116 2026-04-09,04:11:16.000,99,11150729,6324,0,1775707875,13164.878696890002,31268.004213120003,53242.55089872001 2026-04-09,04:11:17.000,99,11150668,5925,0,1775707876,13164.932587369993,27117.807778229995,53242.57186008001 2026-04-09,04:11:18.000,99,11150686,5965,0,1775707877,13164.952796299993,29423.521808189995,53242.63474416 2026-04-09,04:11:19.000,99,11150667,6685,0,1775707878,13164.959532610002,27578.983010220007,53242.62076992001 2026-04-09,04:11:20.000,99,11150645,6284,0,1775707879,13164.973005229993,28040.172340470002,53242.56487296 2026-04-09,04:11:21.000,99,11150713,6485,0,1775707880,13165.026895709998,33112.78268151,53242.578847200006 2026-04-09,04:11:23.000,99,11150708,5884,0,1775707882,13165.100995119989,29423.705085570007,53242.578847200006 2026-04-09,04:11:24.000,99,11150736,6045,0,1775707883,13165.094258809993,27118.096792559998,53242.62076992001 2026-04-09,04:11:25.000,99,11150707,6485,0,1775707884,13165.134676669993,31268.37076788,53242.6137828 2026-04-09,04:11:26.000,99,11150699,6284,0,1775707885,13165.141412979989,32190.573200130006,53242.59980856001 2026-04-09,04:11:27.000,99,11150667,6324,0,1775707886,13165.168358219998,33574.07774871,53242.64173128 2026-04-09,04:11:28.000,99,11150628,5725,0,1775707887,13165.195303459994,30346.168335630005,53242.64871840001 2026-04-09,04:11:29.000,99,11150701,6605,0,1775707888,13165.242457629989,31729.595343780005,53242.65570552 2026-04-09,04:11:30.000,99,11150683,6165,0,1775707889,13165.235721319994,28962.748376610005,53242.63474416 2026-04-09,04:11:31.000,99,11150682,6124,0,1775707890,13165.269402869999,22968.062487660005,53242.69064112001 2026-04-09,04:11:32.000,99,11150678,5884,0,1775707891,13165.289611799999,26657.203525770004,53242.725576720004 2026-04-09,04:11:34.000,99,11150687,6685,0,1775707893,13165.35023859,32190.883361850007,53242.746538080006 2026-04-09,04:11:35.000,99,11150583,6405,0,1775707894,13165.34350227999,30346.330465620005,53242.73256384 2026-04-09,04:11:36.000,99,11150747,6485,0,1775707895,13165.336765969994,29885.211626670003,53242.73256384 2026-04-09,04:11:37.000,99,11150629,6165,0,1775707896,13165.32329334999,24351.54588885,53242.76051232 2026-04-09,04:11:38.000,99,11150678,5725,0,1775707897,13165.33002966,25273.790615880003,53242.77448656 2026-04-09,04:11:39.000,99,11150700,5884,0,1775707898,13165.28287548999,29885.211626670003,53242.80243504 2026-04-09,04:11:40.000,99,11150629,6445,0,1775707899,13165.309820729999,35879.90456475,53242.73256384 2026-04-09,04:11:41.000,99,11150692,5765,0,1775707900,13165.276139179994,32651.910562110003,53242.83038352 2026-04-09,04:11:42.000,99,11150620,5845,0,1775707901,13165.255930249994,33113.00120454001,53242.81640928001 2026-04-09,04:11:43.000,99,11150699,6365,0,1775707902,13165.235721319994,30346.161286500006,53242.81640928001 2026-04-09,04:11:45.000,99,11150651,6525,0,1775707904,13165.202039769989,29423.747380350003,53242.7535252 2026-04-09,04:11:46.000,99,11150585,5725,0,1775707905,13165.175094529994,32651.692039079993,53242.78147368 2026-04-09,04:11:47.000,99,11150745,6365,0,1775707906,13165.175094529994,28962.558050100008,53242.77448656 2026-04-09,04:11:48.000,99,11150702,6284,0,1775707907,13165.127940359998,34496.16034575,53242.81640928001 2026-04-09,04:11:49.000,99,11150669,6324,0,1775707908,13165.074049879993,33573.845127420005,53242.73955096001 2026-04-09,04:11:50.000,99,11150678,6205,0,1775707909,13165.033632019993,34496.04051054,53242.76051232 2026-04-09,04:11:51.000,99,11150642,6124,0,1775707910,13165.026895709998,28501.248884639994,53242.8233964 2026-04-09,04:11:52.000,99,11150660,5805,0,1775707911,13164.979741540003,28040.017259610002,53242.77448656 2026-04-09,04:11:53.000,99,11150664,5925,0,1775707912,13164.966268919998,26656.59730059,53242.80942216 2026-04-09,04:11:54.000,99,11150678,6124,0,1775707913,13164.939323680002,28501.093803779993,53242.73955096001 2026-04-09,04:11:56.000,99,11150689,6485,0,1775707915,13164.865224269997,28962.254937510006,53242.725576720004 2026-04-09,04:11:57.000,99,11150693,6485,0,1775707916,13164.865224269997,28962.135102300002,53242.7535252 2026-04-09,04:11:58.000,99,11150670,6045,0,1775707917,13164.831542719992,28039.89037527,53242.73955096001 2026-04-09,04:11:59.000,99,11150689,6725,0,1775707918,13164.824806409997,27117.59630433,53242.7535252 2026-04-09,04:12:00.000,99,11150668,5965,0,1775707919,13164.838279030002,32190.086810160006,53242.683654 2026-04-09,04:12:01.000,99,11150651,6525,0,1775707920,13164.784388549997,26195.29518426,53242.683654 2026-04-09,04:12:02.000,99,11150643,6445,0,1775707921,13164.764179619997,25734.246836610007,53242.683654 2026-04-09,04:12:03.000,99,11150606,6045,0,1775707922,13164.770915929992,29884.344583679995,53242.725576720004 2026-04-09,04:12:04.000,99,11150678,5925,0,1775707923,13164.784388549997,28962.128053170003,53242.73256384 2026-04-09,04:12:05.000,99,11150713,6324,0,1775707924,13164.784388549997,33112.3103898,53242.676666880005 2026-04-09,04:12:07.000,99,11150680,6245,0,1775707926,13164.757443310002,28039.904473529998,53242.63474416 2026-04-09,04:12:08.000,99,11150640,5884,0,1775707927,13164.750706999992,30806.772588089996,53242.60679568 2026-04-09,04:12:09.000,99,11150673,6405,0,1775707928,13164.730498069992,27578.849076750004,53242.64871840001 2026-04-09,04:12:10.000,99,11150648,5965,0,1775707929,13164.764179619997,36801.60650877,53242.66269264 2026-04-09,04:12:11.000,99,11150694,5725,0,1775707930,13164.797861170002,27117.786630839997,53242.627757040005 2026-04-09,04:12:12.000,99,11150668,6165,0,1775707931,13164.824806409997,27578.961862829994,53242.71858960001 2026-04-09,04:12:13.000,99,11150665,6565,0,1775707932,13164.885433199997,33112.641698909996,53242.71160248 2026-04-09,04:12:14.000,99,11150659,6405,0,1775707933,13164.878696890002,29423.648692529998,53242.676666880005 2026-04-09,04:12:15.000,99,11150692,6005,0,1775707934,13164.892169509993,26656.865167530006,53242.63474416 2026-04-09,04:12:16.000,99,11150636,6084,0,1775707935,13164.885433199997,28501.48855506,53242.66269264 2026-04-09,04:12:18.000,99,11150644,6284,0,1775707937,13164.898905820002,32651.748432120003,53242.71160248 2026-04-09,04:12:19.000,99,11150661,6405,0,1775707938,13164.952796299993,31729.588294650006,53242.70461536 2026-04-09,04:12:20.000,99,11150657,6485,0,1775707939,13164.919114750002,34035.28822635001,53242.76749944001 2026-04-09,04:12:21.000,99,11150678,6005,0,1775707940,13164.952796299993,25273.68487893,53242.73955096001 2026-04-09,04:12:22.000,99,11150673,6565,0,1775707941,13164.973005229993,25734.874209179994,53242.73256384 2026-04-09,04:12:23.000,99,11150627,6525,0,1775707942,13164.966268919998,29885.10588972,53242.76051232 2026-04-09,04:12:24.000,99,11150667,5965,0,1775707943,13165.013423089993,28962.931653990003,53242.725576720004 2026-04-09,04:12:25.000,99,11150758,5765,0,1775707944,13165.013423089993,28040.630533920004,53242.71160248 2026-04-09,04:12:26.000,99,11150643,6445,0,1775707945,13164.979741540003,28040.595288270008,53242.77448656 2026-04-09,04:12:27.000,99,11150623,6445,0,1775707946,13165.013423089993,28962.825917039998,53242.71160248 2026-04-09,04:12:29.000,99,11150656,6245,0,1775707948,13165.006686779998,33113.06464671,53242.73955096001 2026-04-09,04:12:30.000,99,11150662,6045,0,1775707949,13165.013423089993,28962.889359210007,53242.76749944001 2026-04-09,04:12:31.000,99,11150639,6685,0,1775707950,13165.006686779998,30807.3858624,53242.78147368 2026-04-09,04:12:32.000,99,11150656,6005,0,1775707951,13164.993214159993,28040.560042619996,53242.80243504 2026-04-09,04:12:33.000,99,11150673,6485,0,1775707952,13164.979741540003,28501.721176349994,53242.80942216 2026-04-09,04:12:34.000,99,11150614,5925,0,1775707953,13165.013423089993,31729.65173682,53242.81640928001 2026-04-09,04:12:35.000,99,11150711,6445,0,1775707954,13164.979741540003,29885.09179146,53242.77448656 2026-04-09,04:12:36.000,99,11150634,6124,0,1775707955,13164.993214159993,29423.94475599,53242.795447920005 2026-04-09,04:12:37.000,99,11150705,6365,0,1775707956,13164.959532610002,28040.51069871,53242.78147368 2026-04-09,04:12:38.000,99,11150695,6445,0,1775707957,13164.932587369993,30346.182433890004,53242.83737064001 2026-04-09,04:12:40.000,99,11150686,6165,0,1775707959,13164.939323680002,32190.594347520004,53242.83737064001 2026-04-09,04:12:41.000,99,11150709,6485,0,1775707960,13164.892169509993,30807.19553589,53242.7535252 2026-04-09,04:12:42.000,99,11150663,6284,0,1775707961,13164.831542719992,31729.468459440002,53242.77448656 2026-04-09,04:12:43.000,99,11150724,6165,0,1775707962,13164.858487960002,34496.280180960006,53242.77448656 2026-04-09,04:12:44.000,99,11150659,5884,0,1775707963,13164.784388549997,32190.559101870007,53242.746538080006 2026-04-09,04:12:45.000,99,11150539,6685,0,1775707964,13164.797861170002,29884.816875389995,53242.76749944001 2026-04-09,04:12:46.000,99,11150529,6205,0,1775707965,13164.723761759997,23428.842968369994,53242.76051232 2026-04-09,04:12:47.000,99,11150527,6445,0,1775707966,13164.757443310002,36801.7545405,53242.71858960001 2026-04-09,04:12:48.000,99,11150620,5884,0,1775707967,13164.683343899997,28962.417067500006,53242.76051232 2026-04-09,04:12:49.000,99,11150703,6365,0,1775707968,13164.723761759997,30806.87127591,53242.795447920005 2026-04-09,04:12:51.000,99,11150644,6045,0,1775707970,13164.669871279992,29423.47951341,53242.746538080006 2026-04-09,04:12:52.000,99,11150598,5925,0,1775707971,13164.629453419991,29423.47951341,53242.76051232 2026-04-09,04:12:53.000,99,11150646,6084,0,1775707972,13164.636189730001,31267.990114860004,53242.683654 2026-04-09,04:12:54.000,99,11150665,6605,0,1775707973,13164.663134969996,29423.45131689,53242.746538080006 2026-04-09,04:12:55.000,99,11150676,5884,0,1775707974,13164.656398660001,29423.423120370004,53242.73256384 2026-04-09,04:12:56.000,99,11150691,6365,0,1775707975,13164.649662349992,24350.91146715,53242.71858960001 2026-04-09,04:12:57.000,99,11150593,6525,0,1775707976,13164.602508179996,28501.143147690003,53242.63474416 2026-04-09,04:12:58.000,99,11150684,5925,0,1775707977,13164.642926039996,28962.240839250007,53242.73955096001 2026-04-09,04:12:59.000,99,11150700,5845,0,1775707978,13164.615980800001,33112.543011090005,53242.725576720004 2026-04-09,04:13:00.000,99,11150666,5884,0,1775707979,13164.656398660001,29423.423120370004,53242.71160248 2026-04-09,04:13:02.000,99,11150655,6605,0,1775707981,13164.602508179996,31268.03945877,53242.69762824001 2026-04-09,04:13:03.000,99,11150694,6045,0,1775707982,13164.642926039996,29423.437218630002,53242.66269264 2026-04-09,04:13:04.000,99,11150708,6084,0,1775707983,13164.676607590001,31729.18649424,53242.64173128 2026-04-09,04:13:05.000,99,11150644,5884,0,1775707984,13164.676607590001,26195.584198590004,53242.66269264 2026-04-09,04:13:06.000,99,11150664,5965,0,1775707985,13164.717025450002,27578.997108480005,53242.62076992001 2026-04-09,04:13:07.000,99,11150700,5965,0,1775707986,13164.676607590001,31729.285182060004,53242.627757040005 2026-04-09,04:13:08.000,99,11150688,5884,0,1775707987,13164.683343899997,28040.20758612,53242.65570552 2026-04-09,04:13:09.000,99,11150758,5884,0,1775707988,13164.710289139992,31268.138146590005,53242.73256384 2026-04-09,04:13:10.000,99,11150666,6084,0,1775707989,13164.669871279992,30807.096848069996,53242.66269264 2026-04-09,04:13:11.000,99,11150670,6005,0,1775707990,13164.696816520001,30345.999156510006,53242.69762824001 2026-04-09,04:13:13.000,99,11150665,6685,0,1775707992,13164.703552829997,32190.587298390004,53242.71160248 2026-04-09,04:13:14.000,99,11150734,5845,0,1775707993,13164.750706999992,34496.287230090005,53242.63474416 2026-04-09,04:13:15.000,99,11150693,6565,0,1775707994,13164.757443310002,27579.243828029998,53242.69064112001 2026-04-09,04:13:16.000,99,11150627,6565,0,1775707995,13164.750706999992,30346.041451290002,53242.66967976001 2026-04-09,04:13:17.000,99,11150689,6284,0,1775707996,13164.710289139992,24351.327365820005,53242.627757040005 2026-04-09,04:13:18.000,99,11150658,6045,0,1775707997,13164.730498069992,26656.985002739995,53242.63474416 2026-04-09,04:13:19.000,99,11150692,5725,0,1775707998,13164.730498069992,26656.985002739995,53242.69064112001 2026-04-09,04:13:20.000,99,11150594,5884,0,1775707999,13164.723761759997,31729.454361180004,53242.69064112001 2026-04-09,04:13:21.000,99,11150667,6645,0,1775708000,13164.683343899997,23428.976901839997,53242.69762824001 2026-04-09,04:13:22.000,99,11150689,6365,0,1775708001,13164.717025450002,28040.412010889995,53242.69762824001 2026-04-09,04:13:24.000,99,11150685,6485,0,1775708003,13164.636189730001,29884.894415820003,53242.725576720004 2026-04-09,04:13:25.000,99,11150699,6324,0,1775708004,13164.636189730001,26195.830918139996,53242.77448656 2026-04-09,04:13:26.000,99,11150674,5884,0,1775708005,13164.690080209992,30807.139142850006,53242.77448656 2026-04-09,04:13:27.000,99,11150689,6165,0,1775708006,13164.595771870001,29884.845071910007,53242.725576720004 2026-04-09,04:13:28.000,99,11150645,6365,0,1775708007,13164.636189730001,27579.173336730004,53242.71160248 2026-04-09,04:13:29.000,99,11150677,6605,0,1775708008,13164.609244489991,24812.319320430004,53242.71858960001 2026-04-09,04:13:30.000,99,11150631,6365,0,1775708009,13164.602508179996,26656.822872749995,53242.66269264 2026-04-09,04:13:31.000,99,11150675,6245,0,1775708010,13164.55535401,33573.845127420005,53242.66967976001 2026-04-09,04:13:32.000,99,11150713,6725,0,1775708011,13164.528408769991,29423.578201230004,53242.64871840001 2026-04-09,04:13:33.000,99,11150609,6645,0,1775708012,13164.53514508,32190.411070140006,53242.64173128 2026-04-09,04:13:35.000,99,11150721,6485,0,1775708014,13164.501463529996,27579.025305000003,53242.69762824001 2026-04-09,04:13:36.000,99,11150714,6005,0,1775708015,13164.44757304999,30345.787682609996,53242.60679568 2026-04-09,04:13:37.000,99,11150711,6445,0,1775708016,13164.420627809995,28962.31837968,53242.65570552 2026-04-09,04:13:38.000,99,11150673,6284,0,1775708017,13164.420627809995,33573.66889917001,53242.59282144 2026-04-09,04:13:39.000,99,11150670,5925,0,1775708018,13164.36673732999,22506.34447266,53242.65570552 2026-04-09,04:13:40.000,99,11150690,6165,0,1775708019,13164.36673732999,30345.674896530007,53242.60679568 2026-04-09,04:13:41.000,99,11150699,6284,0,1775708020,13164.33305578,28501.079705519995,53242.64173128 2026-04-09,04:13:42.000,99,11150706,6005,0,1775708021,13164.36673732999,27117.624500849997,53242.627757040005 2026-04-09,04:13:43.000,99,11150630,6045,0,1775708022,13164.33305578,27578.715143280002,53242.66269264 2026-04-09,04:13:44.000,99,11150703,6365,0,1775708023,13164.31284685,32190.086810160006,53242.62076992001 2026-04-09,04:13:46.000,99,11150700,6084,0,1775708025,13164.28590160999,29423.190499079996,53242.56487296 2026-04-09,04:13:47.000,99,11150607,6205,0,1775708026,13164.25222006,31728.904529039995,53242.59282144 2026-04-09,04:13:48.000,99,11150655,6324,0,1775708027,13164.238747439995,33112.35268457999,53242.49500176 2026-04-09,04:13:49.000,99,11150681,6365,0,1775708028,13164.20506588999,31728.890430779997,53242.57186008001 2026-04-09,04:13:50.000,99,11150713,6365,0,1775708029,13164.178120649995,29423.183449949996,53242.48801464 2026-04-09,04:13:51.000,99,11150694,6165,0,1775708030,13164.178120649995,25272.965867670006,53242.48102752001 2026-04-09,04:13:52.000,99,11150694,6205,0,1775708031,13164.10402123999,28039.756441799997,53242.4740404 2026-04-09,04:13:53.000,99,11150664,5884,0,1775708032,13164.14443909999,31728.826988610002,53242.43211768001 2026-04-09,04:13:54.000,99,11150667,6365,0,1775708033,13164.077075999994,27578.602357199998,53242.45307904001 2026-04-09,04:13:55.000,99,11150686,5884,0,1775708034,13164.137702789994,31728.812890350004,53242.40416920001 2026-04-09,04:13:57.000,99,11150686,5485,0,1775708036,13164.117493859994,31267.637658360007,53242.4740404 2026-04-09,04:13:58.000,99,11150617,6605,0,1775708037,13164.10402123999,30806.56111419,53242.40416920001 2026-04-09,04:13:59.000,99,11150673,5845,0,1775708038,13164.08381230999,32651.12810868,53242.41814344 2026-04-09,04:14:00.000,99,11150658,5925,0,1775708039,13164.10402123999,35417.939830200005,53242.42513056 2026-04-09,04:14:01.000,99,11150595,5765,0,1775708040,13164.08381230999,26656.364679299993,53242.41814344 2026-04-09,04:14:02.000,99,11150544,5405,0,1775708041,13164.08381230999,30806.57521245,53242.4391048 2026-04-09,04:14:03.000,99,11150635,5725,0,1775708042,13164.056867069994,32651.14220694,53242.3692336 2026-04-09,04:14:04.000,99,11150660,5085,0,1775708043,13164.050130759999,28039.826933100005,53242.40416920001 2026-04-09,04:14:05.000,99,11150705,5805,0,1775708044,13164.029921829999,29884.45032063,53242.411156320006 2026-04-09,04:14:06.000,99,11150723,6405,0,1775708045,13164.06360337999,28500.995115960002,53242.43211768001 2026-04-09,04:14:08.000,99,11150583,6445,0,1775708047,13164.056867069994,30345.562110450002,53242.411156320006 2026-04-09,04:14:09.000,99,11150644,6525,0,1775708048,13164.04339444999,28039.86922788,53242.40416920001 2026-04-09,04:14:10.000,99,11150604,5965,0,1775708049,13164.056867069994,27578.72219241,53242.43211768001 2026-04-09,04:14:11.000,99,11150681,5845,0,1775708050,13164.016449209994,29423.275088640003,53242.341285120005 2026-04-09,04:14:12.000,99,11150680,6045,0,1775708051,13164.002976589989,32651.205649109994,53242.33429800001 2026-04-09,04:14:13.000,99,11150635,6445,0,1775708052,13163.976031349994,30806.652752880007,53242.38320784001 2026-04-09,04:14:14.000,99,11150640,6205,0,1775708053,13163.996240279994,23889.686891250007,53242.3692336 2026-04-09,04:14:15.000,99,11150634,5565,0,1775708054,13163.989503969999,24350.763435419998,53242.411156320006 2026-04-09,04:14:16.000,99,11150615,6565,0,1775708055,13163.982767659989,26195.288135130002,53242.46705328 2026-04-09,04:14:17.000,99,11150682,5405,0,1775708056,13163.982767659989,22045.091700239995,53242.44609192 2026-04-09,04:14:19.000,99,11150677,5925,0,1775708058,13163.935613489994,31267.799788350007,53242.42513056 2026-04-09,04:14:20.000,99,11150624,6324,0,1775708059,13163.928877179998,28962.14920056,53242.40416920001 2026-04-09,04:14:21.000,99,11150653,5605,0,1775708060,13163.928877179998,31728.939774690007,53242.35525936001 2026-04-09,04:14:22.000,99,11150659,5684,0,1775708061,13163.928877179998,29423.260990380004,53242.32032376 2026-04-09,04:14:23.000,99,11150703,5565,0,1775708062,13163.915404559993,33112.338586319995,53242.37622072 2026-04-09,04:14:24.000,99,11150615,5765,0,1775708063,13163.901931939989,30806.673900270005,53242.3692336 2026-04-09,04:14:25.000,99,11150682,6084,0,1775708064,13163.848041459998,28962.113954910004,53242.35525936001 2026-04-09,04:14:26.000,99,11150628,5845,0,1775708065,13163.854777769993,34034.56921509,53242.35525936001 2026-04-09,04:14:27.000,99,11150681,6324,0,1775708066,13163.834568839993,29423.225744730007,53242.31333664001 2026-04-09,04:14:28.000,99,11150686,6084,0,1775708067,13163.854777769993,29423.176400819997,53242.30634952 2026-04-09,04:14:30.000,99,11150681,6565,0,1775708069,13163.760469430003,28962.106905780005,53242.33429800001 2026-04-09,04:14:31.000,99,11150694,6084,0,1775708070,13163.794150979993,28962.050512739996,53242.33429800001 2026-04-09,04:14:32.000,99,11150692,6124,0,1775708071,13163.787414669998,30806.603408969997,53242.292375280005 2026-04-09,04:14:33.000,99,11150672,5884,0,1775708072,13163.713315259993,27578.609406329997,53242.30634952 2026-04-09,04:14:34.000,99,11150679,6525,0,1775708073,13163.740260500002,34956.75754907999,53242.25045256 2026-04-09,04:14:35.000,99,11150673,6605,0,1775708074,13163.699842640002,29423.091811260005,53242.27141392 2026-04-09,04:14:36.000,99,11150653,6365,0,1775708075,13163.713315259993,27117.43417434,53242.30634952 2026-04-09,04:14:37.000,99,11150668,6005,0,1775708076,13163.659424780002,26195.111906880004,53242.27141392 2026-04-09,04:14:38.000,99,11150687,5645,0,1775708077,13163.699842640002,25272.846032460002,53242.27840104 2026-04-09,04:14:39.000,99,11150663,6324,0,1775708078,13163.679633710002,32189.903532779994,53242.25743968 2026-04-09,04:14:41.000,99,11150697,5684,0,1775708080,13163.679633710002,32189.903532779994,53242.21551696001 2026-04-09,04:14:42.000,99,11150651,6205,0,1775708081,13163.659424780002,27578.545964160003,53242.26442680001 2026-04-09,04:14:43.000,99,11150699,6365,0,1775708082,13163.659424780002,32651.036469989995,53242.292375280005 2026-04-09,04:14:44.000,99,11150663,5765,0,1775708083,13163.693106329993,28039.72119615,53242.28538816001 2026-04-09,04:14:45.000,99,11150686,5884,0,1775708084,13163.652688469992,28961.965923180003,53242.25045256 2026-04-09,04:14:46.000,99,11150673,6405,0,1775708085,13163.645952159997,28962.022316219998,53242.2993624 2026-04-09,04:14:47.000,99,11150685,5485,0,1775708086,13163.679633710002,28961.951824920005,53242.173594240005 2026-04-09,04:14:48.000,99,11150675,6565,0,1775708087,13163.652688469992,26656.30828626,53242.28538816001 2026-04-09,04:14:49.000,99,11150629,5684,0,1775708088,13163.632479539992,28500.910526399995,53242.2294912 2026-04-09,04:14:50.000,99,11150583,5684,0,1775708089,13163.686370019997,33573.38693397,53242.21551696001 2026-04-09,04:14:52.000,99,11150714,6165,0,1775708091,13163.652688469992,29423.176400819997,53242.222504080004 2026-04-09,04:14:53.000,99,11150652,5965,0,1775708092,13163.706578949997,30806.58226158,53242.23647832001 2026-04-09,04:14:54.000,99,11150653,6565,0,1775708093,13163.632479539992,26195.32338078,53242.243465440006 2026-04-09,04:14:55.000,99,11150678,6124,0,1775708094,13163.686370019997,32190.044515379996,53242.23647832001 2026-04-09,04:14:56.000,99,11150704,6005,0,1775708095,13163.713315259993,32190.058613639994,53242.20852984 2026-04-09,04:14:57.000,99,11150687,6284,0,1775708096,13163.733524189993,25734.148148790002,53242.28538816001 2026-04-09,04:14:58.000,99,11150708,6165,0,1775708097,13163.726787879998,28500.924624659994,53242.222504080004 2026-04-09,04:14:59.000,99,11150676,5965,0,1775708098,13163.726787879998,31728.86223426,53242.222504080004 2026-04-09,04:15:00.000,99,11150679,6525,0,1775708099,13163.720051570002,28962.071660129994,53242.19455560001 2026-04-09,04:15:01.000,99,11150662,6045,0,1775708100,13163.726787879998,26195.30223339,53242.25743968 2026-04-09,04:15:03.000,99,11150696,6245,0,1775708102,13163.733524189993,28500.973968570004,53242.292375280005 2026-04-09,04:15:04.000,99,11150674,6405,0,1775708103,13163.740260500002,30345.526864800006,53242.30634952 2026-04-09,04:15:05.000,99,11150680,6165,0,1775708104,13163.740260500002,28039.848080490003,53242.36224648001 2026-04-09,04:15:06.000,99,11150648,6165,0,1775708105,13163.699842640002,29884.393927590005,53242.30634952 2026-04-09,04:15:07.000,99,11150720,6084,0,1775708106,13163.706578949997,29884.400976720004,53242.30634952 2026-04-09,04:15:08.000,99,11150671,6485,0,1775708107,13163.740260500002,28039.911522659997,53242.292375280005 2026-04-09,04:15:09.000,99,11150704,5884,0,1775708108,13163.753733119993,29884.393927590005,53242.341285120005 2026-04-09,04:15:10.000,99,11150644,6005,0,1775708109,13163.720051570002,30806.638654619994,53242.31333664001 2026-04-09,04:15:11.000,99,11150646,6005,0,1775708110,13163.726787879998,32651.191550849995,53242.292375280005 2026-04-09,04:15:12.000,99,11150642,5965,0,1775708111,13163.740260500002,30345.519815670006,53242.25045256 2026-04-09,04:15:14.000,99,11150666,5965,0,1775708113,13163.699842640002,29423.253941250005,53242.23647832001 2026-04-09,04:15:15.000,99,11150672,5845,0,1775708114,13163.679633710002,28039.86922788,53242.243465440006 2026-04-09,04:15:16.000,99,11150681,6645,0,1775708115,13163.693106329993,33112.331537189995,53242.20852984 2026-04-09,04:15:17.000,99,11150634,6084,0,1775708116,13163.672897399993,29884.323436289997,53242.25743968 2026-04-09,04:15:18.000,99,11150703,6605,0,1775708117,13163.686370019997,30345.498668279994,53242.25743968 2026-04-09,04:15:19.000,99,11150635,6605,0,1775708118,13163.720051570002,28039.791687449993,53242.28538816001 2026-04-09,04:15:20.000,99,11150642,5925,0,1775708119,13163.713315259993,23428.384774920007,53242.32731088 2026-04-09,04:15:21.000,99,11150678,5684,0,1775708120,13163.706578949997,26195.29518426,53242.28538816001 2026-04-09,04:15:22.000,99,11150673,6725,0,1775708121,13163.699842640002,28962.064610999994,53242.30634952 2026-04-09,04:15:23.000,99,11150662,5845,0,1775708122,13163.679633710002,27117.518763900007,53242.2993624 2026-04-09,04:15:25.000,99,11150707,6565,0,1775708124,13163.720051570002,27117.525813030006,53242.35525936001 2026-04-09,04:15:26.000,99,11150656,6045,0,1775708125,13163.693106329993,33573.41513049,53242.27141392 2026-04-09,04:15:27.000,99,11150639,6565,0,1775708126,13163.713315259993,31267.70814966,53242.27141392 2026-04-09,04:15:28.000,99,11150681,5845,0,1775708127,13163.699842640002,26656.392875820005,53242.28538816001 2026-04-09,04:15:29.000,99,11150653,6485,0,1775708128,13163.740260500002,28500.973968570004,53242.27141392 2026-04-09,04:15:30.000,99,11150673,6485,0,1775708129,13163.760469430003,28500.995115960002,53242.23647832001 2026-04-09,04:15:31.000,99,11150642,5965,0,1775708130,13163.787414669998,27578.73629067,53242.32032376 2026-04-09,04:15:32.000,99,11150688,6445,0,1775708131,13163.827832529998,31728.953872950005,53242.34827224 2026-04-09,04:15:33.000,99,11150738,5205,0,1775708132,13163.814359909993,28039.819883970005,53242.243465440006 2026-04-09,04:15:34.000,99,11150683,6365,0,1775708133,13163.794150979993,30806.71619505,53242.292375280005 2026-04-09,04:15:36.000,99,11150725,6605,0,1775708135,13163.807623599998,31267.849132260002,53242.341285120005 2026-04-09,04:15:37.000,99,11150650,6205,0,1775708136,13163.868250389998,31267.85618139,53242.292375280005 2026-04-09,04:15:38.000,99,11150690,5765,0,1775708137,13163.881723009988,28039.974964830006,53242.31333664001 2026-04-09,04:15:39.000,99,11150637,6365,0,1775708138,13163.861514079988,30806.821932000006,53242.33429800001 2026-04-09,04:15:40.000,99,11150671,5925,0,1775708139,13163.901931939989,28501.16429508,53242.23647832001 2026-04-09,04:15:41.000,99,11150688,5645,0,1775708140,13163.908668249998,34957.13115297,53242.35525936001 2026-04-09,04:15:42.000,99,11150652,6565,0,1775708141,13163.935613489994,27578.926617179997,53242.33429800001 2026-04-09,04:15:43.000,99,11150693,5645,0,1775708142,13163.989503969999,27117.77253258,53242.37622072 2026-04-09,04:15:44.000,99,11150684,6124,0,1775708143,13163.949086109998,29884.697040180006,53242.3692336 2026-04-09,04:15:45.000,99,11150674,5845,0,1775708144,13163.976031349994,31268.067655289997,53242.3692336 2026-04-09,04:15:47.000,99,11150640,5325,0,1775708146,13163.982767659989,26656.76647971,53242.36224648001 2026-04-09,04:15:48.000,99,11150687,6405,0,1775708147,13163.989503969999,28962.381821849995,53242.33429800001 2026-04-09,04:15:49.000,99,11150688,5285,0,1775708148,13164.036658139994,34034.89347507,53242.41814344 2026-04-09,04:15:50.000,99,11150659,5925,0,1775708149,13164.050130759999,28040.130045690006,53242.41814344 2026-04-09,04:15:51.000,99,11150672,5285,0,1775708150,13164.023185519989,28501.34052333,53242.292375280005 2026-04-09,04:15:52.000,99,11150672,5965,0,1775708151,13164.04339444999,34034.928720719996,53242.37622072 2026-04-09,04:15:53.000,99,11150642,5205,0,1775708152,13164.050130759999,29884.739334960002,53242.40416920001 2026-04-09,04:15:54.000,99,11150665,6525,0,1775708153,13164.070339689999,29884.725236700004,53242.37622072 2026-04-09,04:15:55.000,99,11150644,5805,0,1775708154,13164.056867069994,30807.005209380004,53242.38320784001 2026-04-09,04:15:56.000,99,11150681,6565,0,1775708155,13164.050130759999,25273.424061120008,53242.390194960004 2026-04-09,04:15:58.000,99,11150681,6725,0,1775708157,13164.06360337999,31268.272080060007,53242.43211768001 2026-04-09,04:15:59.000,99,11150634,5725,0,1775708158,13164.090548619999,28040.235782639997,53242.40416920001 2026-04-09,04:16:00.000,99,11150674,5925,0,1775708159,13164.070339689999,29884.852121040007,53242.34827224 2026-04-09,04:16:01.000,99,11150623,6245,0,1775708160,13164.08381230999,31268.279129190007,53242.390194960004 2026-04-09,04:16:02.000,99,11150595,6485,0,1775708161,13164.090548619999,30345.970959989994,53242.40416920001 2026-04-09,04:16:03.000,99,11150685,6324,0,1775708162,13164.08381230999,26656.900413180003,53242.39718208 2026-04-09,04:16:04.000,99,11150670,6045,0,1775708163,13164.097284929994,28962.551000969994,53242.39718208 2026-04-09,04:16:05.000,99,11150670,5645,0,1775708164,13164.10402123999,33573.90856959,53242.33429800001 2026-04-09,04:16:06.000,99,11150707,6324,0,1775708165,13164.08381230999,31729.383869879995,53242.38320784001 2026-04-09,04:16:07.000,99,11150663,6284,0,1775708166,13164.10402123999,24812.389811729998,53242.390194960004 2026-04-09,04:16:09.000,99,11150690,5965,0,1775708168,13164.097284929994,28040.327421330003,53242.32731088 2026-04-09,04:16:10.000,99,11150685,6485,0,1775708169,13164.117493859994,26656.886314920004,53242.35525936001 2026-04-09,04:16:11.000,99,11150700,6005,0,1775708170,13164.16464802999,23428.962803579998,53242.39718208 2026-04-09,04:16:12.000,99,11150632,6045,0,1775708171,13164.16464802999,32651.684989949994,53242.33429800001 2026-04-09,04:16:13.000,99,11150641,6445,0,1775708172,13164.19159327,27579.131041950008,53242.2993624 2026-04-09,04:16:14.000,99,11150657,6405,0,1775708173,13164.18485695999,28040.313323070004,53242.34827224 2026-04-09,04:16:15.000,99,11150632,5965,0,1775708174,13164.23201113,31268.279129190007,53242.4391048 2026-04-09,04:16:16.000,99,11150694,6084,0,1775708175,13164.258956369995,30807.125044589993,53242.390194960004 2026-04-09,04:16:17.000,99,11150635,6284,0,1775708176,13164.218538509995,34035.111998099994,53242.32731088 2026-04-09,04:16:18.000,99,11150664,6005,0,1775708177,13164.24548374999,28962.6285414,53242.292375280005 2026-04-09,04:16:20.000,99,11150689,6445,0,1775708179,13164.27242899,28962.6285414,53242.30634952 2026-04-09,04:16:21.000,99,11150720,6084,0,1775708180,13164.29263792,35418.539006249994,53242.33429800001 2026-04-09,04:16:22.000,99,11150651,6365,0,1775708181,13164.31284685,29884.986054509995,53242.32731088 2026-04-09,04:16:23.000,99,11150674,5165,0,1775708182,13164.37347364,28501.530849839997,53242.411156320006 2026-04-09,04:16:24.000,99,11150662,5245,0,1775708183,13164.339792089995,30807.19553589,53242.411156320006 2026-04-09,04:16:25.000,99,11150698,5445,0,1775708184,13164.339792089995,28501.446260280005,53242.35525936001 2026-04-09,04:16:26.000,99,11150683,5684,0,1775708185,13164.380209949995,28962.607394010003,53242.42513056 2026-04-09,04:16:27.000,99,11150658,5245,0,1775708186,13164.400418879995,27579.21563151,53242.43211768001 2026-04-09,04:16:28.000,99,11150695,6405,0,1775708187,13164.38694625999,24812.389811729998,53242.3692336 2026-04-09,04:16:29.000,99,11150722,6045,0,1775708188,13164.400418879995,27118.096792559998,53242.41814344 2026-04-09,04:16:31.000,99,11150668,6245,0,1775708190,13164.380209949995,29884.90851408,53242.42513056 2026-04-09,04:16:32.000,99,11150636,6005,0,1775708191,13164.43410043,32651.755481250002,53242.41814344 2026-04-09,04:16:33.000,99,11150639,6525,0,1775708192,13164.4138915,30807.188486760002,53242.40416920001 2026-04-09,04:16:34.000,99,11150713,6485,0,1775708193,13164.481254599996,30346.07669694,53242.46705328 2026-04-09,04:16:35.000,99,11150660,5884,0,1775708194,13164.461045669996,24812.35456608,53242.43211768001 2026-04-09,04:16:36.000,99,11150730,6084,0,1775708195,13164.461045669996,33573.97906089001,53242.42513056 2026-04-09,04:16:37.000,99,11150631,6405,0,1775708196,13164.487990909991,30346.05554955,53242.4391048 2026-04-09,04:16:38.000,99,11150698,6165,0,1775708197,13164.49472722,25273.52274894,53242.43211768001 2026-04-09,04:16:39.000,99,11150720,5884,0,1775708198,13164.541881389996,30346.020303900004,53242.42513056 2026-04-09,04:16:40.000,99,11150669,6365,0,1775708199,13164.51493615,27579.138091080007,53242.41814344 2026-04-09,04:16:42.000,99,11150736,6005,0,1775708201,13164.55535401,30807.125044589993,53242.43211768001 2026-04-09,04:16:43.000,99,11150664,5845,0,1775708202,13164.562090319996,27579.159238470005,53242.50198888001 2026-04-09,04:16:44.000,99,11150696,5565,0,1775708203,13164.575562940001,28040.35561785,53242.48801464 2026-04-09,04:16:45.000,99,11150701,6605,0,1775708204,13164.575562940001,26195.830918139996,53242.46705328 2026-04-09,04:16:46.000,99,11150656,6245,0,1775708205,13164.55535401,27579.194484120002,53242.460066160005 2026-04-09,04:16:47.000,99,11150722,6005,0,1775708206,13164.562090319996,29884.880317560004,53242.460066160005 2026-04-09,04:16:48.000,99,11150738,6005,0,1775708207,13164.575562940001,30345.999156510006,53242.460066160005 2026-04-09,04:16:49.000,99,11150623,6565,0,1775708208,13164.562090319996,26656.9286097,53242.4740404 2026-04-09,04:16:50.000,99,11150650,6005,0,1775708209,13164.575562940001,29884.859170170006,53242.46705328 2026-04-09,04:16:51.000,99,11150683,6485,0,1775708210,13164.609244489991,32651.63564604,53242.4740404 2026-04-09,04:16:53.000,99,11150682,6005,0,1775708212,13164.629453419991,30346.013254770005,53242.49500176 2026-04-09,04:16:54.000,99,11150699,5684,0,1775708213,13164.589035559991,27579.123992819994,53242.48102752001 2026-04-09,04:16:55.000,99,11150626,5965,0,1775708214,13164.575562940001,31729.376820749996,53242.42513056 2026-04-09,04:16:56.000,99,11150704,6005,0,1775708215,13164.595771870001,29884.795727999997,53242.460066160005 2026-04-09,04:16:57.000,99,11150679,6445,0,1775708216,13164.548617699991,27579.095796299996,53242.52295024001 2026-04-09,04:16:58.000,99,11150617,6645,0,1775708217,13164.602508179996,28040.249880899995,53242.52993736001 2026-04-09,04:16:59.000,99,11150656,6045,0,1775708218,13164.562090319996,31268.279129190007,53242.46705328 2026-04-09,04:17:00.000,99,11150662,5884,0,1775708219,13164.541881389996,32651.727284730005,53242.48102752001 2026-04-09,04:17:01.000,99,11150653,6645,0,1775708220,13164.55535401,33112.90251672,53242.48102752001 2026-04-09,04:17:02.000,99,11150679,6845,0,1775708221,13164.548617699991,28962.614443140003,53242.51596312 2026-04-09,04:17:04.000,99,11150688,6485,0,1775708223,13164.521672459996,34957.391970779994,53242.46705328 2026-04-09,04:17:05.000,99,11150648,5884,0,1775708224,13164.528408769991,24812.319320430004,53242.48102752001 2026-04-09,04:17:06.000,99,11150662,6005,0,1775708225,13164.51493615,29884.823924519995,53242.48801464 2026-04-09,04:17:07.000,99,11150693,6485,0,1775708226,13164.521672459996,28962.586246620005,53242.48801464 2026-04-09,04:17:08.000,99,11150664,6045,0,1775708227,13164.501463529996,25273.445208510006,53242.48801464 2026-04-09,04:17:09.000,99,11150626,6245,0,1775708228,13164.521672459996,28962.600344880004,53242.48102752001 2026-04-09,04:17:10.000,99,11150713,6645,0,1775708229,13164.46778197999,29423.6416434,53242.50198888001 2026-04-09,04:17:11.000,99,11150519,6605,0,1775708230,13164.501463529996,32190.545003609994,53242.49500176 2026-04-09,04:17:12.000,99,11150635,6565,0,1775708231,13164.528408769991,29423.676889049995,53242.41814344 2026-04-09,04:17:13.000,99,11150723,6284,0,1775708232,13164.521672459996,28040.21463525,53242.4740404 2026-04-09,04:17:15.000,99,11150677,6565,0,1775708234,13164.501463529996,28962.529853579996,53242.42513056 2026-04-09,04:17:16.000,99,11150654,6084,0,1775708235,13164.49472722,28962.572148360006,53242.45307904001 2026-04-09,04:17:17.000,99,11150703,5765,0,1775708236,13164.501463529996,28962.543951839994,53242.40416920001 2026-04-09,04:17:18.000,99,11150715,6805,0,1775708237,13164.487990909991,34496.251984439994,53242.38320784001 2026-04-09,04:17:19.000,99,11150712,5725,0,1775708238,13164.51493615,30807.117995459994,53242.40416920001 2026-04-09,04:17:20.000,99,11150699,6324,0,1775708239,13164.47451829,34957.391970779994,53242.4740404 2026-04-09,04:17:21.000,99,11150711,6565,0,1775708240,13164.487990909991,22967.724129420007,53242.3692336 2026-04-09,04:17:22.000,99,11150669,6485,0,1775708241,13164.508199839991,32190.48861057,53242.41814344 2026-04-09,04:17:23.000,99,11150706,5245,0,1775708242,13164.528408769991,27117.948760829997,53242.460066160005 2026-04-09,04:17:24.000,99,11150711,6284,0,1775708243,13164.528408769991,30807.103897199995,53242.43211768001 2026-04-09,04:17:26.000,99,11150668,6165,0,1775708245,13164.49472722,22967.78052246,53242.4391048 2026-04-09,04:17:27.000,99,11150640,6245,0,1775708246,13164.487990909991,35879.5873539,53242.50198888001 2026-04-09,04:17:28.000,99,11150519,6685,0,1775708247,13164.49472722,28962.558050100008,53242.46705328 2026-04-09,04:17:29.000,99,11150742,6124,0,1775708248,13164.487990909991,38646.48366498,53242.48102752001 2026-04-09,04:17:30.000,99,11150703,5725,0,1775708249,13164.521672459996,27579.102845429996,53242.42513056 2026-04-09,04:17:31.000,99,11150705,6485,0,1775708250,13164.508199839991,31268.272080060007,53242.411156320006 2026-04-09,04:17:32.000,99,11150735,5684,0,1775708251,13164.49472722,29884.795727999997,53242.460066160005 2026-04-09,04:17:33.000,99,11150680,5325,0,1775708252,13164.481254599996,29884.795727999997,53242.45307904001 2026-04-09,04:17:34.000,99,11150624,6005,0,1775708253,13164.46778197999,30807.005209380004,53242.48801464 2026-04-09,04:17:35.000,99,11150649,5605,0,1775708254,13164.47451829,34496.14624749,53242.46705328 2026-04-09,04:17:37.000,99,11150665,6485,0,1775708256,13164.51493615,28501.34757246,53242.411156320006 2026-04-09,04:17:38.000,99,11150677,5765,0,1775708257,13164.461045669996,32651.60744952,53242.48102752001 2026-04-09,04:17:39.000,99,11150684,6165,0,1775708258,13164.43410043,28962.459362280002,53242.48801464 2026-04-09,04:17:40.000,99,11150694,5205,0,1775708259,13164.44757304999,27578.997108480005,53242.43211768001 2026-04-09,04:17:41.000,99,11150653,6645,0,1775708260,13164.44757304999,30345.879321300003,53242.45307904001 2026-04-09,04:17:42.000,99,11150611,6284,0,1775708261,13164.420627809995,28040.108898299994,53242.390194960004 2026-04-09,04:17:43.000,99,11150620,5725,0,1775708262,13164.4138915,27117.835974750007,53242.390194960004 2026-04-09,04:17:44.000,99,11150740,6124,0,1775708263,13164.380209949995,25273.304225910004,53242.48801464 2026-04-09,04:17:45.000,99,11150635,6405,0,1775708264,13164.4138915,32190.375824489995,53242.42513056 2026-04-09,04:17:46.000,99,11150672,6165,0,1775708265,13164.440836739996,26656.752381450002,53242.45307904001 2026-04-09,04:17:48.000,99,11150645,6685,0,1775708267,13164.400418879995,26656.667791889995,53242.5439116 2026-04-09,04:17:49.000,99,11150705,6605,0,1775708268,13164.43410043,30806.8924233,53242.49500176 2026-04-09,04:17:50.000,99,11150624,6005,0,1775708269,13164.37347364,26195.48551077,53242.42513056 2026-04-09,04:17:51.000,99,11150663,6605,0,1775708270,13164.380209949995,28501.17839334,53242.411156320006 2026-04-09,04:17:52.000,99,11150632,6124,0,1775708271,13164.37347364,31729.101904680007,53242.44609192 2026-04-09,04:17:53.000,99,11150686,5765,0,1775708272,13164.34652839999,29884.570155840003,53242.41814344 2026-04-09,04:17:54.000,99,11150690,5925,0,1775708273,13164.36673732999,32190.29828406,53242.35525936001 2026-04-09,04:17:55.000,99,11150664,5684,0,1775708274,13164.35326471,30806.807833740007,53242.411156320006 2026-04-09,04:17:56.000,99,11150696,5805,0,1775708275,13164.319583159995,33573.65480090999,53242.38320784001 2026-04-09,04:17:57.000,99,11150710,6084,0,1775708276,13164.299374229995,31729.066659029995,53242.43211768001 2026-04-09,04:17:59.000,99,11150708,6124,0,1775708278,13164.29263792,31729.087806419993,53242.35525936001 2026-04-09,04:18:00.000,99,11150747,6525,0,1775708279,13164.30611053999,28962.276084900004,53242.341285120005 2026-04-09,04:18:01.000,99,11150685,6525,0,1775708280,13164.26569267999,28039.953817440008,53242.32731088 2026-04-09,04:18:02.000,99,11150674,6005,0,1775708281,13164.29263792,25734.275033130005,53242.341285120005 2026-04-09,04:18:03.000,99,11150701,6165,0,1775708282,13164.299374229995,27578.834978490006,53242.45307904001 2026-04-09,04:18:04.000,99,11150721,6725,0,1775708283,13164.29263792,32190.192547109997,53242.3692336 2026-04-09,04:18:05.000,99,11150663,6725,0,1775708284,13164.22527481999,32651.30433693,53242.36224648001 2026-04-09,04:18:06.000,99,11150665,6405,0,1775708285,13164.25222006,30806.828981130006,53242.341285120005 2026-04-09,04:18:07.000,99,11150648,5884,0,1775708286,13164.26569267999,28501.114951170006,53242.34827224 2026-04-09,04:18:08.000,99,11150680,6084,0,1775708287,13164.198329579995,25273.240783739995,53242.2993624 2026-04-09,04:18:10.000,99,11150714,6245,0,1775708289,13164.198329579995,30806.807833740007,53242.3692336 2026-04-09,04:18:11.000,99,11150672,6005,0,1775708290,13164.218538509995,27117.73728693,53242.31333664001 2026-04-09,04:18:12.000,99,11150622,5965,0,1775708291,13164.218538509995,27578.849076750004,53242.33429800001 2026-04-09,04:18:13.000,99,11150688,6045,0,1775708292,13164.17138434,27117.74433606,53242.32032376 2026-04-09,04:18:14.000,99,11150725,6284,0,1775708293,13164.137702789994,31268.004213120003,53242.32731088 2026-04-09,04:18:15.000,99,11150634,6005,0,1775708294,13164.19159327,27117.786630839997,53242.27840104 2026-04-09,04:18:16.000,99,11150723,6525,0,1775708295,13164.137702789994,28501.220688119996,53242.37622072 2026-04-09,04:18:17.000,99,11150688,6005,0,1775708296,13164.15117541,29884.647696269996,53242.292375280005 2026-04-09,04:18:18.000,99,11150668,6084,0,1775708297,13164.097284929994,29423.47246428,53242.36224648001 2026-04-09,04:18:19.000,99,11150588,5965,0,1775708298,13164.117493859994,33112.648748039996,53242.26442680001 2026-04-09,04:18:21.000,99,11150694,6485,0,1775708300,13164.10402123999,32651.544007350007,53242.411156320006 2026-04-09,04:18:22.000,99,11150675,6365,0,1775708301,13164.117493859994,27117.871220400004,53242.292375280005 2026-04-09,04:18:23.000,99,11150661,6405,0,1775708302,13164.097284929994,29423.571152100005,53242.37622072 2026-04-09,04:18:24.000,99,11150670,5884,0,1775708303,13164.08381230999,28040.1793896,53242.390194960004 2026-04-09,04:18:25.000,99,11150724,6045,0,1775708304,13164.11075755,28040.1793896,53242.32731088 2026-04-09,04:18:26.000,99,11150682,5884,0,1775708305,13164.08381230999,32651.558105610005,53242.39718208 2026-04-09,04:18:27.000,99,11150600,6165,0,1775708306,13164.08381230999,29884.75343322,53242.34827224 2026-04-09,04:18:28.000,99,11150692,5725,0,1775708307,13164.06360337999,35418.34867974,53242.36224648001 2026-04-09,04:18:29.000,99,11150631,6485,0,1775708308,13164.056867069994,28501.305277680003,53242.3692336 2026-04-09,04:18:30.000,99,11150679,6445,0,1775708309,13164.036658139994,28962.395920109993,53242.39718208 2026-04-09,04:18:32.000,99,11150686,6245,0,1775708311,13163.976031349994,29884.704089310006,53242.411156320006 2026-04-09,04:18:33.000,99,11150699,6284,0,1775708312,13164.002976589989,32190.404021010007,53242.32032376 2026-04-09,04:18:34.000,99,11150684,6124,0,1775708313,13163.989503969999,28962.445264020003,53242.28538816001 2026-04-09,04:18:35.000,99,11150668,6124,0,1775708314,13163.989503969999,29884.711138440005,53242.27141392 2026-04-09,04:18:36.000,99,11150675,6525,0,1775708315,13163.949086109998,28962.417067500006,53242.27840104 2026-04-09,04:18:37.000,99,11150661,6605,0,1775708316,13163.942349799989,30345.794731739996,53242.27840104 2026-04-09,04:18:38.000,99,11150716,5765,0,1775708317,13163.922140869989,28501.157245950002,53242.26442680001 2026-04-09,04:18:39.000,99,11150675,6525,0,1775708318,13163.908668249998,26195.46436338,53242.28538816001 2026-04-09,04:18:40.000,99,11150686,6005,0,1775708319,13163.895195629993,33573.690046560005,53242.27840104 2026-04-09,04:18:41.000,99,11150650,6124,0,1775708320,13163.881723009988,30806.836030260005,53242.30634952 2026-04-09,04:18:43.000,99,11150662,5965,0,1775708322,13163.814359909993,33573.54906396,53242.27840104 2026-04-09,04:18:44.000,99,11150602,5285,0,1775708323,13163.787414669998,30345.611454359998,53242.243465440006 2026-04-09,04:18:45.000,99,11150675,6485,0,1775708324,13163.780678360003,26656.498612769996,53242.23647832001 2026-04-09,04:18:46.000,99,11150686,5765,0,1775708325,13163.767205739998,27117.561058680003,53242.26442680001 2026-04-09,04:18:47.000,99,11150658,5925,0,1775708326,13163.780678360003,27578.7433398,53242.26442680001 2026-04-09,04:18:48.000,99,11150681,6445,0,1775708327,13163.760469430003,26195.259938610005,53242.18756848001 2026-04-09,04:18:49.000,99,11150718,6084,0,1775708328,13163.740260500002,26656.329433649997,53242.20852984 2026-04-09,04:18:50.000,99,11150687,6365,0,1775708329,13163.706578949997,23889.545908650005,53242.18756848001 2026-04-09,04:18:51.000,99,11150655,6605,0,1775708330,13163.659424780002,30806.539966800003,53242.222504080004 2026-04-09,04:18:52.000,99,11150625,6445,0,1775708331,13163.686370019997,32651.043519119994,53242.18058136 2026-04-09,04:18:54.000,99,11150738,6005,0,1775708333,13163.672897399993,26195.076661230007,53242.18756848001 2026-04-09,04:18:55.000,99,11150650,5965,0,1775708334,13163.571852749992,29884.14015891,53242.16660712001 2026-04-09,04:18:56.000,99,11150686,6245,0,1775708335,13163.585325369997,29884.097864130003,53242.18058136 2026-04-09,04:18:57.000,99,11150643,6245,0,1775708336,13163.551643819992,28961.82494058,53242.11071016 2026-04-09,04:18:58.000,99,11150689,6124,0,1775708337,13163.538171200002,28961.782645800005,53242.06180032 2026-04-09,04:18:59.000,99,11150721,6284,0,1775708338,13163.544907509997,29884.076716740004,53242.124684400005 2026-04-09,04:19:00.000,99,11150686,5884,0,1775708339,13163.517962270002,30806.342591160006,53242.173594240005 2026-04-09,04:19:01.000,99,11150677,6485,0,1775708340,13163.538171200002,33111.97203156,53242.173594240005 2026-04-09,04:19:02.000,99,11150642,6084,0,1775708341,13163.524698579997,34495.3496958,53242.16660712001 2026-04-09,04:19:03.000,99,11150649,6284,0,1775708342,13163.558380130002,29422.894435619994,53242.13167152 2026-04-09,04:19:05.000,99,11150680,5965,0,1775708344,13163.517962270002,32189.699108009998,53242.10372304 2026-04-09,04:19:06.000,99,11150665,6124,0,1775708345,13163.470808099992,33112.007277209996,53242.124684400005 2026-04-09,04:19:07.000,99,11150678,5884,0,1775708346,13163.484280719997,30806.40603333,53242.173594240005 2026-04-09,04:19:08.000,99,11150660,5805,0,1775708347,13163.504489649997,24811.649653080007,53242.13865864 2026-04-09,04:19:09.000,99,11150715,6565,0,1775708348,13163.517962270002,25734.02126445,53242.01987760001 2026-04-09,04:19:10.000,99,11150680,5845,0,1775708349,13163.531434889992,32189.861237999998,53242.075774560006 2026-04-09,04:19:11.000,99,11150687,6565,0,1775708350,13163.497753340002,29423.070663870007,53242.08276168 2026-04-09,04:19:12.000,99,11150741,6525,0,1775708351,13163.457335480001,28961.9941197,53242.08276168 2026-04-09,04:19:13.000,99,11150708,5725,0,1775708352,13163.497753340002,31267.658805750005,53242.06878744001 2026-04-09,04:19:14.000,99,11150663,6245,0,1775708353,13163.491017029992,27117.462370859997,53242.04782608001 2026-04-09,04:19:16.000,99,11150701,6645,0,1775708355,13163.517962270002,33112.331537189995,53242.06878744001 2026-04-09,04:19:17.000,99,11150711,6485,0,1775708356,13163.504489649997,28501.058558129997,53242.02686472001 2026-04-09,04:19:18.000,99,11150671,6365,0,1775708357,13163.504489649997,27578.778585449996,53241.99891624001 2026-04-09,04:19:19.000,99,11150714,5845,0,1775708358,13163.544907509997,33573.54906396,53242.06878744001 2026-04-09,04:19:20.000,99,11150707,6565,0,1775708359,13163.571852749992,27117.680893890007,53241.99192912 2026-04-09,04:19:21.000,99,11150730,5884,0,1775708360,13163.612270609992,26656.583202330003,53242.01289048 2026-04-09,04:19:22.000,99,11150656,5845,0,1775708361,13163.625743229997,32651.44531953,53242.01987760001 2026-04-09,04:19:23.000,99,11150687,6525,0,1775708362,13163.592061679992,25734.430113990005,53242.04083896 2026-04-09,04:19:24.000,99,11150699,6445,0,1775708363,13163.565116439997,32651.431221270002,53242.0897488 2026-04-09,04:19:25.000,99,11150668,6045,0,1775708364,13163.625743229997,28040.130045690006,53242.0897488 2026-04-09,04:19:27.000,99,11150740,6084,0,1775708366,13163.639215850002,32190.411070140006,53242.06878744001 2026-04-09,04:19:28.000,99,11150651,6445,0,1775708367,13163.659424780002,28962.452313150003,53242.10372304 2026-04-09,04:19:29.000,99,11150680,5925,0,1775708368,13163.605534299997,25734.49355616,53242.11769728001 2026-04-09,04:19:30.000,99,11150690,5845,0,1775708369,13163.612270609992,30807.082749809997,53242.08276168 2026-04-09,04:19:31.000,99,11150758,6045,0,1775708370,13163.605534299997,29884.711138440005,53242.0897488 2026-04-09,04:19:32.000,99,11150702,5245,0,1775708371,13163.625743229997,26656.76647971,53242.11071016 2026-04-09,04:19:33.000,99,11150749,6565,0,1775708372,13163.652688469992,29423.61344688,53242.0897488 2026-04-09,04:19:34.000,99,11150771,6605,0,1775708373,13163.632479539992,33112.705141080005,53242.06878744001 2026-04-09,04:19:35.000,99,11150691,6365,0,1775708374,13163.612270609992,29884.697040180006,53242.06180032 2026-04-09,04:19:36.000,99,11150653,6365,0,1775708375,13163.605534299997,31729.214690759996,53242.06180032 2026-04-09,04:19:38.000,99,11150669,6284,0,1775708377,13163.625743229997,33112.63464978,53242.04782608001 2026-04-09,04:19:39.000,99,11150702,5245,0,1775708378,13163.578589060002,34034.85118029,53241.97096776 2026-04-09,04:19:40.000,99,11150660,6405,0,1775708379,13163.632479539992,28040.094800039995,53242.04782608001 2026-04-09,04:19:41.000,99,11150654,6045,0,1775708380,13163.578589060002,29884.60540149,53241.97795488001 2026-04-09,04:19:42.000,99,11150712,6045,0,1775708381,13163.544907509997,29423.47246428,53241.99891624001 2026-04-09,04:19:43.000,99,11150688,6084,0,1775708382,13163.544907509997,32190.255989280005,53242.01987760001 2026-04-09,04:19:44.000,99,11150745,6485,0,1775708383,13163.544907509997,29423.380825590008,53242.01289048 2026-04-09,04:19:45.000,99,11150674,5485,0,1775708384,13163.565116439997,28501.051508999997,53242.04782608001 2026-04-09,04:19:46.000,99,11150699,5525,0,1775708385,13163.544907509997,26656.512711029995,53242.03385184 2026-04-09,04:19:47.000,99,11150644,5925,0,1775708386,13163.517962270002,30806.702096790003,53241.984942 2026-04-09,04:19:49.000,99,11150663,6645,0,1775708388,13163.511225959992,32190.100908420005,53242.04083896 2026-04-09,04:19:50.000,99,11150533,6445,0,1775708389,13163.504489649997,24811.88227437,53241.956993520005 2026-04-09,04:19:51.000,99,11150556,6005,0,1775708390,13163.511225959992,30345.505717410007,53241.96398064 2026-04-09,04:19:52.000,99,11150704,5884,0,1775708391,13163.517962270002,28039.848080490003,53241.984942 2026-04-09,04:19:53.000,99,11150709,5684,0,1775708392,13163.531434889992,37262.53502121,53241.99192912 2026-04-09,04:19:54.000,99,11150734,6045,0,1775708393,13163.511225959992,33112.27514415,53241.92904504001 2026-04-09,04:19:55.000,99,11150791,5684,0,1775708394,13163.511225959992,31728.848136,53241.94301928 2026-04-09,04:19:56.000,99,11150747,6565,0,1775708395,13163.497753340002,29423.218695599993,53241.93603216 2026-04-09,04:19:57.000,99,11150535,5684,0,1775708396,13163.511225959992,32190.037466249996,53241.96398064 2026-04-09,04:19:58.000,99,11150648,6124,0,1775708397,13163.531434889992,28962.121004040004,53241.92205792 2026-04-09,04:20:22.000,99,11150713,6525,0,1775708421,13163.807623599998,25273.51569981,53241.95000640001 2026-04-09,04:20:23.000,99,11150674,5845,0,1775708422,13163.814359909993,26656.963855349997,53241.956993520005 2026-04-09,04:20:24.000,99,11150770,6005,0,1775708423,13163.821096219988,32190.6366423,53241.97096776 2026-04-09,04:20:25.000,99,11150702,6165,0,1775708424,13163.841305149988,35418.679988849995,53241.984942 2026-04-09,04:20:26.000,99,11150722,5765,0,1775708425,13163.800887289988,24351.348513210003,53241.97795488001 2026-04-09,04:20:27.000,99,11150658,5925,0,1775708426,13163.814359909993,32651.76957951,53241.81026400001 2026-04-09,04:20:28.000,99,11150691,6405,0,1775708427,13163.773942049993,28501.49560419,53241.81725112 2026-04-09,04:20:29.000,99,11150704,6165,0,1775708428,13163.861514079988,26195.93665509,53242.06180032 2026-04-09,04:20:30.000,99,11150694,5925,0,1775708429,13163.955822419994,29885.10588972,53242.11769728001 2026-04-09,04:20:31.000,99,11150680,5445,0,1775708430,13164.08381230999,28040.482502190003,53242.38320784001 2026-04-09,04:20:33.000,99,11150707,6885,0,1775708432,13163.868250389998,33113.05054845,53241.96398064 2026-04-09,04:20:34.000,99,11150667,6365,0,1775708433,13163.881723009988,32651.910562110003,53241.97795488001 2026-04-09,04:20:35.000,99,11150685,6565,0,1775708434,13163.922140869989,31729.609442040004,53241.956993520005 2026-04-09,04:20:36.000,99,11150716,5965,0,1775708435,13163.895195629993,27118.258922549998,53241.97795488001 2026-04-09,04:20:37.000,99,11150705,6205,0,1775708436,13163.942349799989,30346.175384760005,53242.03385184 2026-04-09,04:20:38.000,99,11150708,5485,0,1775708437,13163.901931939989,29423.93065773,53242.03385184 2026-04-09,04:20:39.000,99,11150691,5845,0,1775708438,13163.895195629993,28962.80476965,53241.99891624001 2026-04-09,04:20:40.000,99,11150678,5205,0,1775708439,13163.895195629993,28962.840015299997,53241.99192912 2026-04-09,04:20:41.000,99,11150678,5605,0,1775708440,13163.888459319998,30807.421108049995,53242.01987760001 2026-04-09,04:20:42.000,99,11150659,6365,0,1775708441,13163.874986699993,31268.546996129997,53242.03385184 2026-04-09,04:20:44.000,99,11150659,6485,0,1775708443,13163.915404559993,31729.65878595,53241.99192912 2026-04-09,04:20:45.000,99,11150696,5725,0,1775708444,13163.888459319998,27118.273020809997,53242.01289048 2026-04-09,04:20:46.000,99,11150646,6084,0,1775708445,13163.881723009988,28040.623484790005,53241.984942 2026-04-09,04:20:47.000,99,11150614,5765,0,1775708446,13163.895195629993,34496.57624441999,53242.005903360005 2026-04-09,04:20:48.000,99,11150691,6284,0,1775708447,13163.915404559993,28962.917555730004,53242.01289048 2026-04-09,04:20:49.000,99,11150721,6445,0,1775708448,13163.908668249998,29885.204577540004,53242.04083896 2026-04-09,04:20:50.000,99,11150666,5884,0,1775708449,13163.908668249998,29424.071640330003,53242.10372304 2026-04-09,04:20:51.000,99,11150651,6405,0,1775708450,13163.888459319998,27579.448252799993,53242.01987760001 2026-04-09,04:20:52.000,99,11150706,6084,0,1775708451,13163.908668249998,28501.756422000006,53241.99192912 2026-04-09,04:20:53.000,99,11150535,6485,0,1775708452,13163.908668249998,32190.890410980006,53241.984942 2026-04-09,04:20:55.000,99,11150568,6245,0,1775708454,13163.888459319998,31268.66683134,53241.99192912 2026-04-09,04:20:56.000,99,11150517,6245,0,1775708455,13163.949086109998,28962.94575225,53242.06180032 2026-04-09,04:20:57.000,99,11150540,5165,0,1775708456,13163.915404559993,28040.66577957,53242.01289048 2026-04-09,04:20:58.000,99,11150672,6205,0,1775708457,13163.949086109998,26196.09878508,53242.08276168 2026-04-09,04:20:59.000,99,11150738,6005,0,1775708458,13163.955822419994,29885.211626670003,53242.054813200004 2026-04-09,04:21:00.000,99,11150682,5845,0,1775708459,13163.922140869989,25734.97994613,53242.04782608001 2026-04-09,04:21:01.000,99,11150694,5884,0,1775708460,13163.922140869989,32190.96795141,53242.11769728001 2026-04-09,04:21:02.000,99,11150728,5925,0,1775708461,13163.955822419994,25735.008142649996,53242.06180032 2026-04-09,04:21:03.000,99,11150710,5925,0,1775708462,13163.928877179998,33113.21267844,53242.054813200004 2026-04-09,04:21:04.000,99,11150736,6084,0,1775708463,13163.942349799989,25734.97994613,53242.04083896 2026-04-09,04:21:17.000,99,11150631,6605,0,1775708476,13164.056867069994,28963.065587460005,53242.08276168 2026-04-09,04:21:18.000,99,11150609,6405,0,1775708477,13164.029921829999,32191.059590100005,53242.06180032 2026-04-09,04:21:19.000,99,11150700,5925,0,1775708478,13164.077075999994,29424.233770320003,53242.08276168 2026-04-09,04:21:20.000,99,11150711,6405,0,1775708479,13164.10402123999,29885.352609270005,53242.09673592001 2026-04-09,04:21:21.000,99,11150726,6165,0,1775708480,13164.10402123999,30346.54898865,53242.06878744001 2026-04-09,04:21:22.000,99,11150626,6005,0,1775708481,13164.15117541,26196.2679642,53242.13167152 2026-04-09,04:21:23.000,99,11150661,6324,0,1775708482,13164.137702789994,26196.296160719998,53242.04083896 2026-04-09,04:21:24.000,99,11150676,6124,0,1775708483,13164.15117541,28040.877253469997,53242.0897488 2026-04-09,04:21:25.000,99,11150654,6005,0,1775708484,13164.14443909999,28502.038387199995,53242.075774560006 2026-04-09,04:21:26.000,99,11150692,5805,0,1775708485,13164.16464802999,29885.42310057,53242.075774560006 2026-04-09,04:21:39.000,99,11150705,6405,0,1775708498,13164.19159327,31269.061582619994,53242.0897488 2026-04-09,04:21:40.000,99,11150669,6565,0,1775708499,13164.19159327,30346.71111864,53242.11071016 2026-04-09,04:21:41.000,99,11150670,6165,0,1775708500,13164.19159327,28041.131022150003,53242.173594240005 2026-04-09,04:21:42.000,99,11150591,6485,0,1775708501,13164.17138434,32191.45434138,53242.15962 2026-04-09,04:21:43.000,99,11150705,6284,0,1775708502,13164.19159327,26657.675817480005,53242.13167152 2026-04-09,04:21:44.000,99,11150728,6005,0,1775708503,13164.19159327,30807.99208758,53242.14564576001 2026-04-09,04:21:45.000,99,11150727,6685,0,1775708504,13164.18485695999,28041.17331693,53242.0897488 2026-04-09,04:21:46.000,99,11150659,6525,0,1775708505,13164.15117541,28041.257906490006,53242.15962 2026-04-09,04:21:47.000,99,11150638,5925,0,1775708506,13164.13096648,30346.950789060007,53242.11769728001 2026-04-09,04:21:48.000,99,11150646,5845,0,1775708507,13164.157911719994,33113.86824753,53242.13167152 2026-04-09,04:21:50.000,99,11150698,6084,0,1775708509,13164.117493859994,28963.566075690003,53242.15263288 2026-04-09,04:21:51.000,99,11150548,5925,0,1775708510,13164.16464802999,27119.03432685,53242.15263288 2026-04-09,04:21:52.000,99,11150510,5805,0,1775708511,13164.198329579995,26196.74730504,53242.11071016 2026-04-09,04:21:53.000,99,11150487,6205,0,1775708512,13164.15117541,26196.726157650002,53242.124684400005 2026-04-09,04:21:54.000,99,11150694,6124,0,1775708513,13164.19159327,31730.554025460006,53242.173594240005 2026-04-09,04:21:55.000,99,11150702,6084,0,1775708514,13164.18485695999,25274.509627139996,53242.15263288 2026-04-09,04:21:56.000,99,11150786,6124,0,1775708515,13164.19159327,28502.496580649997,53242.16660712001 2026-04-09,04:21:57.000,99,11150693,6365,0,1775708516,13164.18485695999,26657.936635289996,53242.16660712001 2026-04-09,04:21:58.000,99,11150677,6445,0,1775708517,13164.20506588999,23429.935583519997,53242.16660712001 2026-04-09,04:21:59.000,99,11150696,5925,0,1775708518,13164.2118022,28963.721156550004,53242.173594240005 2026-04-09,04:22:01.000,99,11150666,6284,0,1775708520,13164.26569267999,31269.46338303,53242.15263288 2026-04-09,04:22:02.000,99,11150696,5605,0,1775708521,13164.26569267999,26196.810747209995,53242.20852984 2026-04-09,04:22:03.000,99,11150747,6885,0,1775708522,13164.25222006,34958.52688071001,53242.16660712001 2026-04-09,04:22:04.000,99,11150667,5805,0,1775708523,13164.26569267999,32191.722208320003,53242.21551696001 2026-04-09,04:22:05.000,99,11150713,5965,0,1775708524,13164.20506588999,30347.17636122,53242.18756848001 2026-04-09,04:22:06.000,99,11150732,5365,0,1775708525,13164.218538509995,29424.811798979994,53242.11769728001 2026-04-09,04:22:07.000,99,11150643,5925,0,1775708526,13164.2118022,30808.32339669,53242.13167152 2026-04-09,04:22:08.000,99,11150687,6765,0,1775708527,13164.26569267999,30808.252905390007,53242.20852984 2026-04-09,04:22:09.000,99,11150711,5925,0,1775708528,13164.22527481999,25735.706006520006,53242.20852984 2026-04-09,04:22:10.000,99,11150715,6925,0,1775708529,13164.26569267999,26196.824845469993,53242.21551696001 2026-04-09,04:22:12.000,99,11150718,6565,0,1775708531,13164.258956369995,28502.510678909995,53242.222504080004 2026-04-09,04:22:13.000,99,11150682,5485,0,1775708532,13164.26569267999,32191.679913540007,53242.20154272 2026-04-09,04:22:14.000,99,11150677,5725,0,1775708533,13164.258956369995,30808.196512349998,53242.25045256 2026-04-09,04:22:15.000,99,11150643,6005,0,1775708534,13164.25222006,29885.89539228,53242.20154272 2026-04-09,04:22:16.000,99,11150684,5365,0,1775708535,13164.28590160999,29424.74835681,53242.25045256 2026-04-09,04:22:17.000,99,11150714,6405,0,1775708536,13164.279165299995,30808.16831583,53242.20852984 2026-04-09,04:22:18.000,99,11150658,5365,0,1775708537,13164.279165299995,31730.518779809994,53242.2294912 2026-04-09,04:22:19.000,99,11150671,5925,0,1775708538,13164.238747439995,27119.076621629996,53242.25045256 2026-04-09,04:22:20.000,99,11150667,6685,0,1775708539,13164.2118022,26196.775501559998,53242.21551696001 2026-04-09,04:22:21.000,99,11150662,5525,0,1775708540,13164.22527481999,33575.09987256001,53242.2294912 2026-04-09,04:22:23.000,99,11150632,5565,0,1775708542,13164.22527481999,31269.371744339995,53242.25045256 2026-04-09,04:22:24.000,99,11150683,6405,0,1775708543,13164.20506588999,32652.805801619994,53242.27840104 2026-04-09,04:22:25.000,99,11150681,6084,0,1775708544,13164.22527481999,25274.558971050006,53242.19455560001 2026-04-09,04:22:26.000,99,11150705,5884,0,1775708545,13164.22527481999,28041.391839959993,53242.243465440006 2026-04-09,04:22:27.000,99,11150690,5325,0,1775708546,13164.20506588999,27580.287099270005,53242.28538816001 2026-04-09,04:22:28.000,99,11150633,6765,0,1775708547,13164.198329579995,27119.18940771,53242.243465440006 2026-04-09,04:22:29.000,99,11150720,6445,0,1775708548,13164.20506588999,33114.0726723,53242.25743968 2026-04-09,04:22:30.000,99,11150707,6005,0,1775708549,13164.19159327,28041.441183870003,53242.23647832001 2026-04-09,04:22:31.000,99,11150687,6445,0,1775708550,13164.178120649995,32191.834994400007,53242.21551696001 2026-04-09,04:22:32.000,99,11150723,6805,0,1775708551,13164.23201113,28502.651661509997,53242.18058136 2026-04-09,04:22:34.000,99,11150687,6965,0,1775708553,13164.238747439995,32191.842043530007,53242.2294912 2026-04-09,04:22:35.000,99,11150704,6124,0,1775708554,13164.2118022,26196.92353329,53242.173594240005 2026-04-09,04:22:36.000,99,11150598,5965,0,1775708555,13164.218538509995,26196.994024590007,53242.19455560001 2026-04-09,04:22:37.000,99,11150686,5445,0,1775708556,13164.198329579995,28963.897384800002,53242.173594240005 2026-04-09,04:22:38.000,99,11150646,5884,0,1775708557,13164.20506588999,31730.730253710004,53242.173594240005 2026-04-09,04:22:39.000,99,11150675,6324,0,1775708558,13164.24548374999,35881.03947468,53242.19455560001 2026-04-09,04:22:40.000,99,11150642,6124,0,1775708559,13164.238747439995,29425.107862439996,53242.15263288 2026-04-09,04:22:41.000,99,11150649,6485,0,1775708560,13164.258956369995,26658.21860049,53242.2294912 2026-04-09,04:22:42.000,99,11150716,6485,0,1775708561,13164.26569267999,30347.394884249996,53242.26442680001 2026-04-09,04:22:43.000,99,11150702,5925,0,1775708562,13164.279165299995,26658.246797009997,53242.21551696001 2026-04-09,04:22:45.000,99,11150653,6645,0,1775708564,13164.31284685,28041.610362990003,53242.25045256 2026-04-09,04:22:46.000,99,11150642,6045,0,1775708565,13164.30611053999,34497.7464,53242.292375280005 2026-04-09,04:22:47.000,99,11150707,7045,0,1775708566,13164.31284685,26197.163203710006,53242.2993624 2026-04-09,04:22:48.000,99,11150719,6605,0,1775708567,13164.33305578,27580.597260990005,53242.28538816001 2026-04-09,04:22:49.000,99,11150663,6445,0,1775708568,13164.27242899,29425.157206350006,53242.25743968 2026-04-09,04:22:50.000,99,11150650,6124,0,1775708569,13164.30611053999,26658.317288310005,53242.25743968 2026-04-09,04:22:51.000,99,11150739,6445,0,1775708570,13164.27242899,29425.164255480006,53242.27141392 2026-04-09,04:22:52.000,99,11150701,6845,0,1775708571,13164.339792089995,29425.150157220007,53242.27840104 2026-04-09,04:22:53.000,99,11150700,5765,0,1775708572,13164.31284685,34497.77459652,53242.25045256 2026-04-09,04:22:54.000,99,11150777,6365,0,1775708573,13164.34652839999,28502.961823229998,53242.32731088 2026-04-09,04:22:56.000,99,11150674,6324,0,1775708575,13164.32631946999,28502.912479320003,53242.25743968 2026-04-09,04:22:57.000,99,11150702,5605,0,1775708576,13164.319583159995,30347.49357207,53242.25743968 2026-04-09,04:22:58.000,99,11150682,6084,0,1775708577,13164.35326471,34036.66985583,53242.27840104 2026-04-09,04:22:59.000,99,11150708,5845,0,1775708578,13164.360001019995,31269.78059388,53242.30634952 2026-04-09,04:23:00.000,99,11150739,6565,0,1775708579,13164.35326471,32192.131057859995,53242.25743968 2026-04-09,04:23:01.000,99,11150713,6645,0,1775708580,13164.33305578,30808.64765667,53242.28538816001 2026-04-09,04:23:02.000,99,11150675,7125,0,1775708581,13164.34652839999,27580.632506640002,53242.27141392 2026-04-09,04:23:03.000,99,11150708,5965,0,1775708582,13164.31284685,32192.08876308,53242.32731088 2026-04-09,04:23:04.000,99,11150747,6525,0,1775708583,13164.34652839999,25736.10780693,53242.30634952 2026-04-09,04:23:05.000,99,11150747,6445,0,1775708584,13164.32631946999,25274.981918849997,53242.31333664001 2026-04-09,04:23:07.000,99,11150734,6284,0,1775708586,13164.36673732999,28502.93362671,53242.32032376 2026-04-09,04:23:08.000,99,11150670,6005,0,1775708587,13164.339792089995,28964.08771131,53242.33429800001 2026-04-09,04:23:09.000,99,11150712,5245,0,1775708588,13164.380209949995,33114.44627619001,53242.40416920001 2026-04-09,04:23:10.000,99,11150737,5965,0,1775708589,13164.400418879995,29886.37473312,53242.36224648001 2026-04-09,04:23:11.000,99,11150750,5445,0,1775708590,13164.32631946999,28502.877233670006,53242.34827224 2026-04-09,04:23:12.000,99,11150714,5405,0,1775708591,13164.380209949995,27580.63955577,53242.36224648001 2026-04-09,04:23:13.000,99,11150706,6445,0,1775708592,13164.39368257,31730.955825869998,53242.341285120005 2026-04-09,04:23:14.000,99,11150718,6324,0,1775708593,13164.39368257,33114.403981409996,53242.341285120005 2026-04-09,04:23:15.000,99,11150692,6284,0,1775708594,13164.380209949995,32192.159254380007,53242.35525936001 2026-04-09,04:23:16.000,99,11150744,5325,0,1775708595,13164.360001019995,28502.9547741,53242.34827224 2026-04-09,04:23:18.000,99,11150700,6365,0,1775708597,13164.36673732999,28041.80773863,53242.31333664001 2026-04-09,04:23:19.000,99,11150717,5725,0,1775708598,13164.36673732999,27580.63955577,53242.32032376 2026-04-09,04:23:20.000,99,11150703,6805,0,1775708599,13164.339792089995,35881.24389945,53242.41814344 2026-04-09,04:23:21.000,99,11150683,6725,0,1775708600,13164.38694625999,28964.038367400004,53242.38320784001 2026-04-09,04:23:22.000,99,11150722,5765,0,1775708601,13164.380209949995,29886.38178225,53242.41814344 2026-04-09,04:23:23.000,99,11150713,6405,0,1775708602,13164.36673732999,26197.177301970005,53242.34827224 2026-04-09,04:23:24.000,99,11150753,6365,0,1775708603,13164.400418879995,35881.257997709996,53242.4391048 2026-04-09,04:23:25.000,99,11150653,6165,0,1775708604,13164.39368257,33114.38283402,53242.34827224 2026-04-09,04:23:26.000,99,11150675,6365,0,1775708605,13164.38694625999,32653.249896809997,53242.37622072 2026-04-09,04:23:27.000,99,11150699,6525,0,1775708606,13164.380209949995,32653.242847679998,53242.341285120005 2026-04-09,04:23:29.000,99,11150699,5965,0,1775708608,13164.339792089995,31730.94877674,53242.34827224 2026-04-09,04:23:30.000,99,11150645,6765,0,1775708609,13164.32631946999,26658.38073048,53242.38320784001 2026-04-09,04:23:31.000,99,11150705,5925,0,1775708610,13164.35326471,31269.766495620002,53242.390194960004 2026-04-09,04:23:32.000,99,11150646,6324,0,1775708611,13164.38694625999,29886.388831379998,53242.35525936001 2026-04-09,04:23:33.000,99,11150715,5925,0,1775708612,13164.380209949995,28964.045416530003,53242.4391048 2026-04-09,04:23:34.000,99,11150702,5205,0,1775708613,13164.380209949995,33575.53691862,53242.50198888001 2026-04-09,04:23:35.000,99,11150682,6205,0,1775708614,13164.35326471,28041.821836889998,53242.37622072 2026-04-09,04:23:36.000,99,11150732,5525,0,1775708615,13164.360001019995,28502.93362671,53242.43211768001 2026-04-09,04:23:37.000,99,11150672,6284,0,1775708616,13164.339792089995,29886.417027899995,53242.38320784001 2026-04-09,04:23:38.000,99,11150731,6525,0,1775708617,13164.32631946999,26658.394828739998,53242.43211768001 2026-04-09,04:23:40.000,99,11150656,5365,0,1775708619,13164.299374229995,28964.130006089996,53242.460066160005 2026-04-09,04:23:41.000,99,11150695,5884,0,1775708620,13164.32631946999,32653.320388110005,53242.40416920001 2026-04-09,04:23:42.000,99,11150665,5645,0,1775708621,13164.28590160999,33114.55906227,53242.39718208 2026-04-09,04:23:43.000,99,11150766,5245,0,1775708622,13164.29263792,28502.990019749996,53242.33429800001 2026-04-09,04:23:44.000,99,11150726,6205,0,1775708623,13164.28590160999,28503.046412790005,53242.35525936001 2026-04-09,04:23:45.000,99,11150626,6245,0,1775708624,13164.33305578,28041.850033409995,53242.390194960004 2026-04-09,04:23:46.000,99,11150726,5245,0,1775708625,13164.31284685,26658.437123519994,53242.37622072 2026-04-09,04:23:47.000,99,11150644,6445,0,1775708626,13164.33305578,25274.981918849997,53242.3692336 2026-04-09,04:23:48.000,99,11150733,5445,0,1775708627,13164.33305578,28503.039363660006,53242.390194960004 2026-04-09,04:23:49.000,99,11150642,5165,0,1775708628,13164.31284685,30347.641603800002,53242.34827224 2026-04-09,04:23:51.000,99,11150714,5605,0,1775708630,13164.27242899,28041.885279060007,53242.42513056 2026-04-09,04:23:52.000,99,11150725,6685,0,1775708631,13164.30611053999,29425.284090689995,53242.33429800001 2026-04-09,04:23:53.000,99,11150702,6045,0,1775708632,13164.28590160999,30347.690947709998,53242.390194960004 2026-04-09,04:23:54.000,99,11150614,6084,0,1775708633,13164.30611053999,30347.648652930002,53242.45307904001 2026-04-09,04:23:55.000,99,11150615,5684,0,1775708634,13164.29263792,31731.040415430005,53242.38320784001 2026-04-09,04:23:56.000,99,11150674,6205,0,1775708635,13164.319583159995,28503.011167139994,53242.35525936001 2026-04-09,04:23:57.000,99,11150718,6205,0,1775708636,13164.30611053999,33575.66380296,53242.39718208 2026-04-09,04:23:58.000,99,11150721,6525,0,1775708637,13164.29263792,34036.81788756,53242.36224648001 2026-04-09,04:23:59.000,99,11150642,5365,0,1775708638,13164.27242899,30808.774541010003,53242.32731088 2026-04-09,04:24:00.000,99,11150664,5725,0,1775708639,13164.25222006,31731.040415430005,53242.38320784001 2026-04-09,04:24:02.000,99,11150697,6165,0,1775708641,13164.279165299995,28503.046412790005,53242.292375280005 2026-04-09,04:24:03.000,99,11150687,5805,0,1775708642,13164.26569267999,30347.68389858,53242.40416920001 2026-04-09,04:24:04.000,99,11150673,6005,0,1775708643,13164.23201113,31269.95682213,53242.460066160005 2026-04-09,04:24:05.000,99,11150632,6365,0,1775708644,13164.2118022,29425.38277851,53242.38320784001 2026-04-09,04:24:06.000,99,11150711,6045,0,1775708645,13164.218538509995,30347.697996839997,53242.43211768001 2026-04-09,04:24:07.000,99,11150650,5485,0,1775708646,13164.17138434,30347.67684945,53242.4391048 2026-04-09,04:24:08.000,99,11150708,5405,0,1775708647,13164.15117541,27580.851029669997,53242.460066160005 2026-04-09,04:24:09.000,99,11150735,6845,0,1775708648,13164.18485695999,33575.720195999995,53242.411156320006 2026-04-09,04:24:10.000,99,11150677,6005,0,1775708649,13164.157911719994,28503.159198869995,53242.411156320006 2026-04-09,04:24:11.000,99,11150722,5485,0,1775708650,13164.16464802999,29425.474417200006,53242.411156320006 2026-04-09,04:24:13.000,99,11150703,6805,0,1775708652,13164.13096648,28964.348529120005,53242.45307904001 2026-04-09,04:24:14.000,99,11150661,6084,0,1775708653,13164.117493859994,33114.580209659995,53242.390194960004 2026-04-09,04:24:15.000,99,11150640,6445,0,1775708654,13164.097284929994,28503.208542780005,53242.390194960004 2026-04-09,04:24:16.000,99,11150717,6845,0,1775708655,13164.117493859994,26658.613351770007,53242.42513056 2026-04-09,04:24:17.000,99,11150697,6645,0,1775708656,13164.08381230999,32653.517763750002,53242.390194960004 2026-04-09,04:24:18.000,99,11150620,5485,0,1775708657,13164.11075755,28042.019212529995,53242.44609192 2026-04-09,04:24:19.000,99,11150699,5925,0,1775708658,13164.077075999994,31270.090755600002,53242.3692336 2026-04-09,04:24:20.000,99,11150697,5884,0,1775708659,13164.050130759999,29886.635550930005,53242.411156320006 2026-04-09,04:24:21.000,99,11150702,6365,0,1775708660,13164.117493859994,30808.901425350006,53242.44609192 2026-04-09,04:24:22.000,99,11150666,6405,0,1775708661,13164.070339689999,28964.362627380004,53242.35525936001 2026-04-09,04:24:24.000,99,11150674,6525,0,1775708663,13164.090548619999,28964.355578250004,53242.460066160005 2026-04-09,04:24:25.000,99,11150696,6005,0,1775708664,13164.08381230999,31270.09780473,53242.40416920001 2026-04-09,04:24:26.000,99,11150647,6885,0,1775708665,13164.036658139994,33114.69299574,53242.43211768001 2026-04-09,04:24:27.000,99,11150697,6005,0,1775708666,13164.016449209994,28964.292136079996,53242.4740404 2026-04-09,04:24:28.000,99,11150619,6605,0,1775708667,13164.050130759999,27119.725141589995,53242.48102752001 2026-04-09,04:24:29.000,99,11150641,5765,0,1775708668,13164.036658139994,28503.173297129993,53242.460066160005 2026-04-09,04:24:30.000,99,11150643,6605,0,1775708669,13164.029921829999,32653.475468970006,53242.45307904001 2026-04-09,04:24:31.000,99,11150656,6205,0,1775708670,13164.029921829999,29886.621452670006,53242.44609192 2026-04-09,04:24:32.000,99,11150661,5845,0,1775708671,13163.989503969999,30347.740291619994,53242.43211768001 2026-04-09,04:24:33.000,99,11150623,5765,0,1775708672,13163.982767659989,29886.593256149994,53242.460066160005 2026-04-09,04:24:35.000,99,11150661,6045,0,1775708674,13163.949086109998,26658.556958729998,53242.46705328 2026-04-09,04:24:36.000,99,11150664,5445,0,1775708675,13163.955822419994,29886.635550930005,53242.46705328 2026-04-09,04:24:37.000,99,11150662,5365,0,1775708676,13163.928877179998,29886.621452670006,53242.411156320006 2026-04-09,04:24:38.000,99,11150656,5405,0,1775708677,13163.868250389998,27119.732190719995,53242.411156320006 2026-04-09,04:24:39.000,99,11150644,5725,0,1775708678,13163.861514079988,29886.600305279993,53242.34827224 2026-04-09,04:24:40.000,99,11150666,5565,0,1775708679,13163.848041459998,30347.768488140006,53242.48102752001 2026-04-09,04:24:41.000,99,11150641,6765,0,1775708680,13163.827832529998,28964.299185209995,53242.43211768001 2026-04-09,04:24:42.000,99,11150645,6245,0,1775708681,13163.807623599998,31731.132054119997,53242.38320784001 2026-04-09,04:24:43.000,99,11150588,5485,0,1775708682,13163.767205739998,26197.416972389998,53242.35525936001 2026-04-09,04:24:44.000,99,11150675,5725,0,1775708683,13163.794150979993,28041.94872123,53242.411156320006 2026-04-09,04:24:46.000,99,11150712,5525,0,1775708685,13163.760469430003,29886.53686311,53242.341285120005 2026-04-09,04:24:47.000,99,11150682,6245,0,1775708686,13163.740260500002,32192.335482630006,53242.34827224 2026-04-09,04:24:48.000,99,11150647,6645,0,1775708687,13163.720051570002,27580.82988228,53242.41814344 2026-04-09,04:24:49.000,99,11150695,6845,0,1775708688,13163.679633710002,30808.7956884,53242.40416920001 2026-04-09,04:24:50.000,99,11150703,6885,0,1775708689,13163.672897399993,32192.264991329997,53242.40416920001 2026-04-09,04:24:51.000,99,11150637,6845,0,1775708690,13163.672897399993,30347.66275119,53242.390194960004 2026-04-09,04:24:52.000,99,11150640,5325,0,1775708691,13163.672897399993,26197.318284570007,53242.35525936001 2026-04-09,04:24:53.000,99,11150671,5725,0,1775708692,13163.619006920002,28964.122956959996,53242.37622072 2026-04-09,04:24:54.000,99,11150656,6405,0,1775708693,13163.639215850002,28502.92657758,53242.3692336 2026-04-09,04:24:55.000,99,11150659,5925,0,1775708694,13163.639215850002,37725.91663089,53242.341285120005 2026-04-09,04:24:57.000,99,11150635,5965,0,1775708696,13163.592061679992,32653.348584630003,53242.28538816001 2026-04-09,04:24:58.000,99,11150641,5925,0,1775708697,13163.592061679992,30347.627505540004,53242.32032376 2026-04-09,04:24:59.000,99,11150710,6405,0,1775708698,13163.592061679992,30808.746344490006,53242.30634952 2026-04-09,04:25:00.000,99,11150678,6365,0,1775708699,13163.585325369997,28041.899377320005,53242.35525936001 2026-04-09,04:25:01.000,99,11150672,5684,0,1775708700,13163.578589060002,32653.355633760002,53242.30634952 2026-04-09,04:25:02.000,99,11150619,6965,0,1775708701,13163.592061679992,31731.040415430005,53242.30634952 2026-04-09,04:25:03.000,99,11150687,6765,0,1775708702,13163.605534299997,28503.067560180003,53242.390194960004 2026-04-09,04:25:04.000,99,11150669,6565,0,1775708703,13163.598797990002,30347.641603800002,53242.31333664001 2026-04-09,04:25:05.000,99,11150753,5605,0,1775708704,13163.598797990002,27580.759390980005,53242.292375280005 2026-04-09,04:25:06.000,99,11150729,5884,0,1775708705,13163.619006920002,29886.480470070004,53242.33429800001 2026-04-09,04:25:08.000,99,11150646,5845,0,1775708707,13163.619006920002,30347.620456410004,53242.31333664001 2026-04-09,04:25:09.000,99,11150698,5884,0,1775708708,13163.632479539992,32653.447272449994,53242.26442680001 2026-04-09,04:25:10.000,99,11150656,5965,0,1775708709,13163.666161089997,35881.53291378,53242.25743968 2026-04-09,04:25:11.000,99,11150657,6365,0,1775708710,13163.625743229997,28964.327381730007,53242.292375280005 2026-04-09,04:25:12.000,99,11150664,5884,0,1775708711,13163.625743229997,28964.299185209995,53242.28538816001 2026-04-09,04:25:13.000,99,11150716,6084,0,1775708712,13163.632479539992,25736.361575610004,53242.34827224 2026-04-09,04:25:14.000,99,11150685,6245,0,1775708713,13163.585325369997,29425.481466330006,53242.33429800001 2026-04-09,04:25:15.000,99,11150692,6045,0,1775708714,13163.625743229997,34498.12000389,53242.341285120005 2026-04-09,04:25:16.000,99,11150673,6365,0,1775708715,13163.612270609992,29886.727189619996,53242.390194960004 2026-04-09,04:25:17.000,99,11150644,5405,0,1775708716,13163.632479539992,33114.777585300006,53242.341285120005 2026-04-09,04:25:19.000,99,11150691,6605,0,1775708718,13163.619006920002,26197.522709340003,53242.33429800001 2026-04-09,04:25:20.000,99,11150706,6205,0,1775708719,13163.645952159997,28503.300181469996,53242.27141392 2026-04-09,04:25:21.000,99,11150719,6485,0,1775708720,13163.632479539992,26197.586151509997,53242.243465440006 2026-04-09,04:25:22.000,99,11150678,5925,0,1775708721,13163.686370019997,30347.909470740007,53242.30634952 2026-04-09,04:25:23.000,99,11150662,5925,0,1775708722,13163.699842640002,30347.958814650003,53242.25743968 2026-04-09,04:25:24.000,99,11150727,6645,0,1775708723,13163.679633710002,31270.238787330003,53242.31333664001 2026-04-09,04:25:25.000,99,11150733,6725,0,1775708724,13163.679633710002,29886.804730050004,53242.33429800001 2026-04-09,04:25:26.000,99,11150709,5725,0,1775708725,13163.720051570002,31270.231738200004,53242.2993624 2026-04-09,04:25:27.000,99,11150700,5765,0,1775708726,13163.720051570002,24814.222585530006,53242.3692336 2026-04-09,04:25:28.000,99,11150677,5925,0,1775708727,13163.726787879998,31731.385822800003,53242.32731088 2026-04-09,04:25:30.000,99,11150725,5884,0,1775708729,13163.699842640002,30347.888323349995,53242.35525936001 2026-04-09,04:25:31.000,99,11150695,5805,0,1775708730,13163.753733119993,26658.747285239995,53242.34827224 2026-04-09,04:25:32.000,99,11150727,5925,0,1775708731,13163.753733119993,28042.146096869998,53242.35525936001 2026-04-09,04:25:33.000,99,11150706,6365,0,1775708732,13163.780678360003,27119.82382941,53242.33429800001 2026-04-09,04:25:34.000,99,11150724,5325,0,1775708733,13163.767205739998,27119.866124189997,53242.36224648001 2026-04-09,04:25:35.000,99,11150687,5884,0,1775708734,13163.760469430003,31270.203541680006,53242.32731088 2026-04-09,04:25:36.000,99,11150719,5884,0,1775708735,13163.726787879998,25736.40387039,53242.2993624 2026-04-09,04:25:37.000,99,11150705,6445,0,1775708736,13163.706578949997,33114.749388779994,53242.32731088 2026-04-09,04:25:38.000,99,11150654,5365,0,1775708737,13163.740260500002,33114.721192259996,53242.2993624 2026-04-09,04:25:39.000,99,11150727,6324,0,1775708738,13163.733524189993,31731.26598759,53242.341285120005 2026-04-09,04:25:41.000,99,11150747,5925,0,1775708740,13163.645952159997,28041.96281949,53242.292375280005 2026-04-09,04:25:42.000,99,11150645,6645,0,1775708741,13163.679633710002,27119.732190719995,53242.341285120005 2026-04-09,04:25:43.000,99,11150688,5884,0,1775708742,13163.672897399993,31731.132054119997,53242.2993624 2026-04-09,04:25:44.000,99,11150719,6324,0,1775708743,13163.645952159997,30808.859130569996,53242.36224648001 2026-04-09,04:25:45.000,99,11150712,6045,0,1775708744,13163.679633710002,26658.571056989997,53242.41814344 2026-04-09,04:25:46.000,99,11150702,5605,0,1775708745,13163.612270609992,33114.622504440005,53242.35525936001 2026-04-09,04:25:47.000,99,11150772,5845,0,1775708746,13163.639215850002,33114.60135705001,53242.34827224 2026-04-09,04:25:48.000,99,11150724,6045,0,1775708747,13163.592061679992,32192.208598290003,53242.35525936001 2026-04-09,04:25:49.000,99,11150752,6445,0,1775708748,13163.605534299997,34497.95082477,53242.32032376 2026-04-09,04:25:50.000,99,11150709,6284,0,1775708749,13163.645952159997,25275.073557540003,53242.27840104 2026-04-09,04:25:52.000,99,11150722,5605,0,1775708751,13163.659424780002,27119.647601160003,53242.40416920001 2026-04-09,04:25:53.000,99,11150672,6084,0,1775708752,13163.679633710002,27119.66169942,53242.36224648001 2026-04-09,04:25:54.000,99,11150718,5845,0,1775708753,13163.659424780002,35420.294239619994,53242.36224648001 2026-04-09,04:25:55.000,99,11150726,5805,0,1775708754,13163.659424780002,27119.640552030003,53242.35525936001 2026-04-09,04:25:56.000,99,11150669,6485,0,1775708755,13163.699842640002,25736.276986049998,53242.341285120005 2026-04-09,04:25:57.000,99,11150734,6084,0,1775708756,13163.659424780002,29425.467368070007,53242.33429800001 2026-04-09,04:25:58.000,99,11150661,6645,0,1775708757,13163.693106329993,27119.68284681,53242.30634952 2026-04-09,04:25:59.000,99,11150679,6565,0,1775708758,13163.693106329993,29425.460318940008,53242.292375280005 2026-04-09,04:26:00.000,99,11150655,6405,0,1775708759,13163.699842640002,35420.35768179,53242.25743968 2026-04-09,04:26:01.000,99,11150701,6445,0,1775708760,13163.720051570002,28042.047409050007,53242.32731088 2026-04-09,04:26:03.000,99,11150616,5805,0,1775708762,13163.733524189993,31731.26598759,53242.35525936001 2026-04-09,04:26:04.000,99,11150699,6565,0,1775708763,13163.733524189993,31270.147148639997,53242.39718208 2026-04-09,04:26:05.000,99,11150652,6205,0,1775708764,13163.760469430003,27581.006110529997,53242.37622072 2026-04-09,04:26:06.000,99,11150704,5884,0,1775708765,13163.787414669998,33114.76348704001,53242.390194960004 2026-04-09,04:26:07.000,99,11150696,5845,0,1775708766,13163.821096219988,29425.53785937,53242.36224648001 2026-04-09,04:26:08.000,99,11150710,6565,0,1775708767,13163.807623599998,28964.39787303,53242.27141392 2026-04-09,04:26:09.000,99,11150666,5285,0,1775708768,13163.814359909993,25736.354526480005,53242.36224648001 2026-04-09,04:26:10.000,99,11150708,6165,0,1775708769,13163.807623599998,28042.10380209,53242.3692336 2026-04-09,04:26:11.000,99,11150721,6365,0,1775708770,13163.868250389998,31731.322380629994,53242.42513056 2026-04-09,04:26:12.000,99,11150694,5725,0,1775708771,13163.848041459998,28503.236739300002,53242.40416920001 2026-04-09,04:26:14.000,99,11150647,6805,0,1775708773,13163.861514079988,28042.075605570004,53242.341285120005 2026-04-09,04:26:15.000,99,11150641,6645,0,1775708774,13163.901931939989,29425.516711980003,53242.36224648001 2026-04-09,04:26:16.000,99,11150693,6605,0,1775708775,13163.881723009988,28042.075605570004,53242.39718208 2026-04-09,04:26:17.000,99,11150668,5925,0,1775708776,13163.868250389998,25736.284035179997,53242.39718208 2026-04-09,04:26:18.000,99,11150621,5645,0,1775708777,13163.895195629993,28503.201493650005,53242.390194960004 2026-04-09,04:26:19.000,99,11150653,6485,0,1775708778,13163.888459319998,23891.738188079995,53242.390194960004 2026-04-09,04:26:20.000,99,11150665,6205,0,1775708779,13163.841305149988,26658.606302639993,53242.341285120005 2026-04-09,04:26:21.000,99,11150658,5845,0,1775708780,13163.881723009988,32192.356630020004,53242.390194960004 2026-04-09,04:26:22.000,99,11150701,6485,0,1775708781,13163.888459319998,29425.481466330006,53242.411156320006 2026-04-09,04:26:23.000,99,11150648,6045,0,1775708782,13163.848041459998,28503.145100609996,53242.3692336 2026-04-09,04:26:25.000,99,11150598,6365,0,1775708784,13163.834568839993,34036.860182339995,53242.41814344 2026-04-09,04:26:26.000,99,11150642,6005,0,1775708785,13163.848041459998,29886.586207019995,53242.41814344 2026-04-09,04:26:27.000,99,11150631,6445,0,1775708786,13163.814359909993,26197.38172674,53242.42513056 2026-04-09,04:26:28.000,99,11150637,6324,0,1775708787,13163.861514079988,30347.67684945,53242.390194960004 2026-04-09,04:26:29.000,99,11150630,5845,0,1775708788,13163.834568839993,33575.79773643,53242.4740404 2026-04-09,04:26:30.000,99,11150679,6445,0,1775708789,13163.821096219988,34498.08475824,53242.39718208 2026-04-09,04:26:31.000,99,11150618,5445,0,1775708790,13163.868250389998,31731.174348900007,53242.41814344 2026-04-09,04:26:32.000,99,11150668,5925,0,1775708791,13163.834568839993,25736.213543880003,53242.4391048 2026-04-09,04:26:33.000,99,11150680,5525,0,1775708792,13163.800887289988,26658.585155249995,53242.40416920001 2026-04-09,04:26:34.000,99,11150643,6765,0,1775708793,13163.800887289988,31731.117955859998,53242.460066160005 2026-04-09,04:26:36.000,99,11150644,6045,0,1775708795,13163.814359909993,28041.95577036,53242.4740404 2026-04-09,04:26:37.000,99,11150677,6645,0,1775708796,13163.834568839993,32192.293187849995,53242.41814344 2026-04-09,04:26:38.000,99,11150695,6084,0,1775708797,13163.834568839993,27580.83693141,53242.46705328 2026-04-09,04:26:39.000,99,11150747,5845,0,1775708798,13163.807623599998,30347.712095099996,53242.411156320006 2026-04-09,04:26:40.000,99,11150654,5884,0,1775708799,13163.807623599998,32192.314335240007,53242.39718208 2026-04-09,04:26:41.000,99,11150698,5884,0,1775708800,13163.834568839993,28964.263939559998,53242.41814344 2026-04-09,04:26:42.000,99,11150613,6324,0,1775708801,13163.787414669998,28503.11690409,53242.37622072 2026-04-09,04:26:43.000,99,11150652,6045,0,1775708802,13163.800887289988,29425.432122419996,53242.38320784001 2026-04-09,04:26:44.000,99,11150755,6405,0,1775708803,13163.814359909993,29425.53081024,53242.40416920001 2026-04-09,04:26:45.000,99,11150637,6485,0,1775708804,13163.821096219988,26658.627450030006,53242.37622072 2026-04-09,04:26:47.000,99,11150648,6124,0,1775708806,13163.827832529998,27119.753338110007,53242.37622072 2026-04-09,04:26:48.000,99,11150747,6324,0,1775708807,13163.834568839993,33114.636602700004,53242.43211768001 2026-04-09,04:26:49.000,99,11150653,6445,0,1775708808,13163.814359909993,26197.508611080004,53242.40416920001 2026-04-09,04:26:50.000,99,11150664,5725,0,1775708809,13163.821096219988,30809.021260559995,53242.42513056 2026-04-09,04:26:51.000,99,11150741,6245,0,1775708810,13163.800887289988,29425.5449085,53242.45307904001 2026-04-09,04:26:52.000,99,11150708,5405,0,1775708811,13163.787414669998,33575.924620770005,53242.4740404 2026-04-09,04:26:53.000,99,11150700,6165,0,1775708812,13163.827832529998,26197.572053249998,53242.4740404 2026-04-09,04:26:54.000,99,11150760,6405,0,1775708813,13163.814359909993,24353.033255279996,53242.4391048 2026-04-09,04:26:55.000,99,11150645,6645,0,1775708814,13163.814359909993,28042.174293389995,53242.48102752001 2026-04-09,04:26:56.000,99,11150476,5485,0,1775708815,13163.800887289988,25736.439116039997,53242.40416920001 2026-04-09,04:26:58.000,99,11150670,5725,0,1775708817,13163.794150979993,26197.508611080004,53242.460066160005 2026-04-09,04:26:59.000,99,11150651,6045,0,1775708818,13163.834568839993,33114.76348704001,53242.46705328 2026-04-09,04:27:00.000,99,11150670,5405,0,1775708819,13163.787414669998,32192.476465230007,53242.42513056 2026-04-09,04:27:01.000,99,11150699,6765,0,1775708820,13163.780678360003,27581.034307049995,53242.508976000005 2026-04-09,04:27:02.000,99,11150677,5884,0,1775708821,13163.773942049993,29886.727189619996,53242.4740404 2026-04-09,04:27:03.000,99,11150677,6685,0,1775708822,13163.760469430003,29425.509662850003,53242.48801464 2026-04-09,04:27:04.000,99,11150703,6565,0,1775708823,13163.720051570002,30809.007162299997,53242.4740404 2026-04-09,04:27:05.000,99,11150743,5645,0,1775708824,13163.726787879998,30347.81783205,53242.43211768001 2026-04-09,04:27:06.000,99,11150647,5884,0,1775708825,13163.753733119993,34498.148200409996,53242.45307904001 2026-04-09,04:27:07.000,99,11150699,5845,0,1775708826,13163.746996809998,30808.845032309997,53242.49500176 2026-04-09,04:27:09.000,99,11150729,5725,0,1775708828,13163.693106329993,33114.55906227,53242.4391048 2026-04-09,04:27:10.000,99,11150693,6284,0,1775708829,13163.693106329993,30808.873228829994,53242.460066160005 2026-04-09,04:27:11.000,99,11150643,6005,0,1775708830,13163.666161089997,30808.725197099993,53242.43211768001 2026-04-09,04:27:12.000,99,11150709,6445,0,1775708831,13163.632479539992,31269.907478220004,53242.41814344 2026-04-09,04:27:13.000,99,11150706,5205,0,1775708832,13163.645952159997,31269.921576480003,53242.46705328 2026-04-09,04:27:14.000,99,11150658,5405,0,1775708833,13163.578589060002,31269.844036049995,53242.40416920001 2026-04-09,04:27:15.000,99,11150682,6365,0,1775708834,13163.585325369997,30808.675853189998,53242.39718208 2026-04-09,04:27:16.000,99,11150702,6445,0,1775708835,13163.531434889992,25274.96077146,53242.48801464 2026-04-09,04:27:17.000,99,11150653,6525,0,1775708836,13163.524698579997,33575.52986949,53242.43211768001 2026-04-09,04:27:18.000,99,11150633,6365,0,1775708837,13163.538171200002,29886.38178225,53242.41814344 2026-04-09,04:27:20.000,99,11150685,6324,0,1775708839,13163.517962270002,30347.5006212,53242.41814344 2026-04-09,04:27:21.000,99,11150656,5884,0,1775708840,13163.524698579997,30808.718147969994,53242.39718208 2026-04-09,04:27:22.000,99,11150716,5805,0,1775708841,13163.497753340002,28964.122956959996,53242.40416920001 2026-04-09,04:27:23.000,99,11150708,5684,0,1775708842,13163.524698579997,30808.704049709995,53242.41814344 2026-04-09,04:27:24.000,99,11150694,6124,0,1775708843,13163.484280719997,27580.618408380004,53242.3692336 2026-04-09,04:27:25.000,99,11150657,6324,0,1775708844,13163.538171200002,32653.20760203,53242.44609192 2026-04-09,04:27:26.000,99,11150715,6205,0,1775708845,13163.484280719997,25736.07256128,53242.38320784001 2026-04-09,04:27:27.000,99,11150613,6445,0,1775708846,13163.524698579997,28502.9547741,53242.42513056 2026-04-09,04:27:28.000,99,11150665,6525,0,1775708847,13163.504489649997,31269.836986919996,53242.3692336 2026-04-09,04:27:29.000,99,11150604,5725,0,1775708848,13163.450599169992,30808.732246230007,53242.36224648001 2026-04-09,04:27:31.000,99,11150690,6084,0,1775708850,13163.531434889992,26197.24779327,53242.3692336 2026-04-09,04:27:32.000,99,11150600,4965,0,1775708851,13163.531434889992,30808.732246230007,53242.3692336 2026-04-09,04:27:33.000,99,11150641,6605,0,1775708852,13163.517962270002,30808.767491880004,53242.31333664001 2026-04-09,04:27:34.000,99,11150714,5845,0,1775708853,13163.497753340002,31269.900429090005,53242.3692336 2026-04-09,04:27:35.000,99,11150649,5925,0,1775708854,13163.484280719997,32192.201549160003,53242.32731088 2026-04-09,04:27:36.000,99,11150674,6005,0,1775708855,13163.484280719997,33575.69904861,53242.37622072 2026-04-09,04:27:37.000,99,11150672,6245,0,1775708856,13163.497753340002,32192.173352640006,53242.42513056 2026-04-09,04:27:38.000,99,11150595,5565,0,1775708857,13163.511225959992,28502.975921489997,53242.390194960004 2026-04-09,04:27:39.000,99,11150717,6245,0,1775708858,13163.484280719997,29425.36868025,53242.41814344 2026-04-09,04:27:40.000,99,11150612,5645,0,1775708859,13163.464071789997,33575.69904861,53242.43211768001 2026-04-09,04:27:42.000,99,11150630,6365,0,1775708861,13163.443862859996,32653.447272449994,53242.43211768001 2026-04-09,04:27:43.000,99,11150634,5965,0,1775708862,13163.457335480001,25275.059459280004,53242.41814344 2026-04-09,04:27:44.000,99,11150690,6165,0,1775708863,13163.450599169992,29886.54391224,53242.411156320006 2026-04-09,04:27:45.000,99,11150644,6205,0,1775708864,13163.437126550001,33575.68495035,53242.411156320006 2026-04-09,04:27:46.000,99,11150746,5965,0,1775708865,13163.430390239992,33575.755441650006,53242.45307904001 2026-04-09,04:27:47.000,99,11150715,6565,0,1775708866,13163.403444999996,26658.564007859997,53242.390194960004 2026-04-09,04:27:48.000,99,11150665,5525,0,1775708867,13163.356290830001,28964.270988689997,53242.41814344 2026-04-09,04:27:49.000,99,11150693,6525,0,1775708868,13163.369763449991,31270.027313429993,53242.49500176 2026-04-09,04:27:50.000,99,11150683,6765,0,1775708869,13163.356290830001,25736.269936919998,53242.45307904001 2026-04-09,04:27:51.000,99,11150670,6005,0,1775708870,13163.369763449991,31269.992067779996,53242.40416920001 2026-04-09,04:27:53.000,99,11150676,6045,0,1775708872,13163.389972379991,28503.10280583,53242.43211768001 2026-04-09,04:27:54.000,99,11150624,5884,0,1775708873,13163.369763449991,29425.340483730004,53242.44609192 2026-04-09,04:27:55.000,99,11150658,5965,0,1775708874,13163.356290830001,28503.11690409,53242.36224648001 2026-04-09,04:27:56.000,99,11150732,5165,0,1775708875,13163.329345589991,25275.010115369994,53242.43211768001 2026-04-09,04:27:57.000,99,11150688,6005,0,1775708876,13163.322609279996,33114.587258789994,53242.48102752001 2026-04-09,04:27:58.000,99,11150690,5485,0,1775708877,13163.329345589991,30347.67684945,53242.390194960004 2026-04-09,04:27:59.000,99,11150727,6925,0,1775708878,13163.376499760001,31269.900429090005,53242.39718208 2026-04-09,04:28:00.000,99,11150649,6405,0,1775708879,13163.376499760001,28041.95577036,53242.41814344 2026-04-09,04:28:01.000,99,11150660,5405,0,1775708880,13163.389972379991,26197.353530220003,53242.45307904001 2026-04-09,04:28:02.000,99,11150625,6485,0,1775708881,13163.430390239992,26658.51466395,53242.45307904001 2026-04-09,04:28:04.000,99,11150660,6245,0,1775708883,13163.369763449991,30347.641603800002,53242.40416920001 2026-04-09,04:28:05.000,99,11150719,6365,0,1775708884,13163.349554519991,31731.019268040007,53242.44609192 2026-04-09,04:28:06.000,99,11150702,5884,0,1775708885,13163.363027139996,30808.753393620005,53242.43211768001 2026-04-09,04:28:07.000,99,11150642,6045,0,1775708886,13163.363027139996,25274.96077146,53242.43211768001 2026-04-09,04:28:08.000,99,11150670,5965,0,1775708887,13163.356290830001,31269.851085179995,53242.46705328 2026-04-09,04:28:09.000,99,11150701,6485,0,1775708888,13163.31587297,31269.907478220004,53242.45307904001 2026-04-09,04:28:10.000,99,11150640,5925,0,1775708889,13163.329345589991,29886.445224420007,53242.4740404 2026-04-09,04:28:11.000,99,11150679,6445,0,1775708890,13163.288927729991,30347.585210760008,53242.45307904001 2026-04-09,04:28:12.000,99,11150736,5245,0,1775708891,13163.27545511,28041.821836889998,53242.43211768001 2026-04-09,04:28:13.000,99,11150685,6365,0,1775708892,13163.23503725,25736.185347360006,53242.40416920001 2026-04-09,04:28:15.000,99,11150704,5965,0,1775708894,13163.20809200999,34959.00622155001,53242.411156320006 2026-04-09,04:28:16.000,99,11150695,6405,0,1775708895,13163.221564629996,31730.976973259996,53242.4391048 2026-04-09,04:28:17.000,99,11150736,5445,0,1775708896,13163.22830093999,24352.638504000002,53242.45307904001 2026-04-09,04:28:18.000,99,11150666,5565,0,1775708897,13163.22830093999,27119.541864209998,53242.44609192 2026-04-09,04:28:19.000,99,11150703,6605,0,1775708898,13163.15420153,28502.982970619996,53242.4740404 2026-04-09,04:28:20.000,99,11150725,6725,0,1775708899,13163.1339926,24352.65260226,53242.4391048 2026-04-09,04:28:21.000,99,11150668,5165,0,1775708900,13163.140728909995,32192.08171395,53242.48801464 2026-04-09,04:28:22.000,99,11150721,6445,0,1775708901,13163.15420153,28964.08066218,53242.46705328 2026-04-09,04:28:23.000,99,11150711,5884,0,1775708902,13163.120519979995,26658.310239180006,53242.4740404 2026-04-09,04:28:24.000,99,11150730,5845,0,1775708903,13163.12725628999,22507.9516743,53242.38320784001 2026-04-09,04:28:26.000,99,11150561,6565,0,1775708905,13163.100311049995,30808.548968849995,53242.41814344 2026-04-09,04:28:27.000,99,11150522,5884,0,1775708906,13163.11378367,27119.400881609996,53242.4391048 2026-04-09,04:28:28.000,99,11150716,5245,0,1775708907,13163.08683842999,34958.865238950006,53242.48801464 2026-04-09,04:28:29.000,99,11150691,6725,0,1775708908,13163.08683842999,27580.583162730007,53242.46705328 2026-04-09,04:28:30.000,99,11150662,5845,0,1775708909,13163.059893189995,28041.64560864,53242.460066160005 2026-04-09,04:28:31.000,99,11150731,6725,0,1775708910,13163.08683842999,27580.533818819997,53242.44609192 2026-04-09,04:28:32.000,99,11150606,6124,0,1775708911,13163.059893189995,27119.386783349997,53242.460066160005 2026-04-09,04:28:33.000,99,11150685,6245,0,1775708912,13163.080102119995,31269.63256215,53242.49500176 2026-04-09,04:28:34.000,99,11150682,5925,0,1775708913,13163.059893189995,29425.037371140003,53242.48801464 2026-04-09,04:28:35.000,99,11150660,6045,0,1775708914,13163.059893189995,28502.78559498,53242.390194960004 2026-04-09,04:28:37.000,99,11150743,6284,0,1775708916,13163.01273902,29425.06556766,53242.48801464 2026-04-09,04:28:38.000,99,11150662,4805,0,1775708917,13163.04642056999,28041.62446125,53242.411156320006 2026-04-09,04:28:39.000,99,11150698,5965,0,1775708918,13163.01273902,29425.093764179997,53242.46705328 2026-04-09,04:28:40.000,99,11150693,6405,0,1775708919,13162.98579377999,30808.534870589996,53242.45307904001 2026-04-09,04:28:41.000,99,11150688,5965,0,1775708920,13163.039684259995,34036.528873229996,53242.42513056 2026-04-09,04:28:42.000,99,11150733,6485,0,1775708921,13163.00600270999,27580.51267143,53242.48801464 2026-04-09,04:28:43.000,99,11150650,5925,0,1775708922,13163.02621163999,24813.672753389998,53242.45307904001 2026-04-09,04:28:44.000,99,11150699,6205,0,1775708923,13163.039684259995,28964.031318270005,53242.45307904001 2026-04-09,04:28:45.000,99,11150664,5884,0,1775708924,13163.019475329995,27580.597260990005,53242.4740404 2026-04-09,04:28:46.000,99,11150648,5845,0,1775708925,13162.96558484999,36342.412082309995,53242.49500176 2026-04-09,04:28:48.000,99,11150711,6445,0,1775708927,13163.01273902,28041.77954211,53242.41814344 2026-04-09,04:28:49.000,99,11150730,6485,0,1775708928,13163.019475329995,31269.844036049995,53242.50198888001 2026-04-09,04:28:50.000,99,11150685,6365,0,1775708929,13162.98579377999,29425.305238080007,53242.49500176 2026-04-09,04:28:51.000,99,11150690,5925,0,1775708930,13163.039684259995,28041.850033409995,53242.4391048 2026-04-09,04:28:52.000,99,11150699,6084,0,1775708931,13163.00600270999,29886.501617460002,53242.46705328 2026-04-09,04:28:53.000,99,11150673,6205,0,1775708932,13163.00600270999,31269.95682213,53242.48801464 2026-04-09,04:28:54.000,99,11150676,6205,0,1775708933,13163.019475329995,29886.558010499997,53242.45307904001 2026-04-09,04:28:55.000,99,11150671,6525,0,1775708934,13163.02621163999,27580.80873489,53242.45307904001 2026-04-09,04:28:56.000,99,11150693,5805,0,1775708935,13162.99253009,27580.858078799996,53242.49500176 2026-04-09,04:28:57.000,99,11150667,5684,0,1775708936,13162.999266399995,35420.38587831,53242.45307904001 2026-04-09,04:28:59.000,99,11150701,6005,0,1775708938,13163.01273902,24352.892272679994,53242.46705328 2026-04-09,04:29:00.000,99,11150661,6045,0,1775708939,13162.999266399995,25275.144048839997,53242.4740404 2026-04-09,04:29:01.000,99,11150737,6365,0,1775708940,13162.97232116,26197.459267169994,53242.46705328 2026-04-09,04:29:02.000,99,11150664,5245,0,1775708941,13162.999266399995,30347.775537270005,53242.46705328 2026-04-09,04:29:03.000,99,11150710,6324,0,1775708942,13163.00600270999,34498.24688823,53242.4740404 2026-04-09,04:29:04.000,99,11150643,5884,0,1775708943,13162.99253009,31270.12600125,53242.52993736001 2026-04-09,04:29:05.000,99,11150678,5445,0,1775708944,13163.00600270999,29886.68489484,53242.460066160005 2026-04-09,04:29:06.000,99,11150700,5405,0,1775708945,13162.99253009,35420.42112396,53242.49500176 2026-04-09,04:29:07.000,99,11150710,5325,0,1775708946,13162.99253009,34959.32343239999,53242.49500176 2026-04-09,04:29:08.000,99,11150668,5245,0,1775708947,13162.98579377999,30347.754389880007,53242.53692448 2026-04-09,04:29:10.000,99,11150653,6845,0,1775708949,13163.01273902,32192.37777741,53242.51596312 2026-04-09,04:29:11.000,99,11150638,6084,0,1775708950,13162.999266399995,30808.887327090008,53242.49500176 2026-04-09,04:29:12.000,99,11150672,5285,0,1775708951,13162.938639609994,28964.263939559998,53242.48801464 2026-04-09,04:29:13.000,99,11150682,5405,0,1775708952,13162.938639609994,26658.472369170006,53242.49500176 2026-04-09,04:29:14.000,99,11150700,6205,0,1775708953,13162.938639609994,33114.48152184,53242.508976000005 2026-04-09,04:29:15.000,99,11150674,5925,0,1775708954,13162.9319033,32192.152205249993,53242.48801464 2026-04-09,04:29:16.000,99,11150648,5525,0,1775708955,13162.918430679994,27580.710047069995,53242.48801464 2026-04-09,04:29:17.000,99,11150710,6365,0,1775708956,13162.9319033,29425.22769765,53242.53692448 2026-04-09,04:29:18.000,99,11150665,6324,0,1775708957,13162.92516698999,29425.277041559995,53242.52993736001 2026-04-09,04:29:19.000,99,11150697,6365,0,1775708958,13162.878012819994,29425.20655026,53242.52295024001 2026-04-09,04:29:21.000,99,11150684,5405,0,1775708960,13162.871276509999,31269.745348230004,53242.57186008001 2026-04-09,04:29:22.000,99,11150694,5965,0,1775708961,13162.86454019999,34497.732301740005,53242.557885840004 2026-04-09,04:29:23.000,99,11150591,5725,0,1775708962,13162.878012819994,36342.292247100006,53242.52993736001 2026-04-09,04:29:24.000,99,11150712,5725,0,1775708963,13162.830858649999,33575.388886889996,53242.56487296 2026-04-09,04:29:25.000,99,11150675,5884,0,1775708964,13162.891485439999,29886.240799649997,53242.53692448 2026-04-09,04:29:26.000,99,11150643,5765,0,1775708965,13162.88474912999,28502.813791499997,53242.42513056 2026-04-09,04:29:27.000,99,11150727,6245,0,1775708966,13162.830858649999,31730.723204580005,53242.508976000005 2026-04-09,04:29:28.000,99,11150708,6124,0,1775708967,13162.810649719999,27580.428081870006,53242.52993736001 2026-04-09,04:29:29.000,99,11150693,5845,0,1775708968,13162.797177099994,27580.48447491,53242.59282144 2026-04-09,04:29:30.000,99,11150664,5085,0,1775708969,13162.790440789999,29424.931634189998,53242.53692448 2026-04-09,04:29:32.000,99,11150677,5765,0,1775708971,13162.790440789999,25274.61536409,53242.48801464 2026-04-09,04:29:33.000,99,11150643,6765,0,1775708972,13162.763495549989,30808.274052780005,53242.508976000005 2026-04-09,04:29:34.000,99,11150673,6725,0,1775708973,13162.776968169994,28963.735254810003,53242.508976000005 2026-04-09,04:29:35.000,99,11150622,6084,0,1775708974,13162.756759239994,29886.022276620002,53242.45307904001 2026-04-09,04:29:36.000,99,11150721,6645,0,1775708975,13162.756759239994,33575.16331473,53242.49500176 2026-04-09,04:29:37.000,99,11150666,6245,0,1775708976,13162.729813999998,30347.155213830003,53242.43211768001 2026-04-09,04:29:38.000,99,11150738,6045,0,1775708977,13162.702868759989,29424.875241150003,53242.45307904001 2026-04-09,04:29:39.000,99,11150702,6284,0,1775708978,13162.702868759989,26657.915487899998,53242.52295024001 2026-04-09,04:29:40.000,99,11150659,5765,0,1775708979,13162.736550309994,28502.531826299994,53242.48102752001 2026-04-09,04:29:41.000,99,11150663,5925,0,1775708980,13162.702868759989,28502.510678909995,53242.508976000005 2026-04-09,04:29:43.000,99,11150670,6324,0,1775708982,13162.682659829989,25274.523725399995,53242.51596312 2026-04-09,04:29:44.000,99,11150686,6685,0,1775708983,13162.669187209998,35419.638670529996,53242.49500176 2026-04-09,04:29:45.000,99,11150634,6245,0,1775708984,13162.716341379994,29885.965883580007,53242.48801464 2026-04-09,04:29:46.000,99,11150515,6084,0,1775708985,13162.723077689989,23429.963780039994,53242.49500176 2026-04-09,04:29:47.000,99,11150480,6365,0,1775708986,13162.763495549989,31730.476485029998,53242.4740404 2026-04-09,04:29:48.000,99,11150663,5884,0,1775708987,13162.729813999998,31269.399940860007,53242.52993736001 2026-04-09,04:29:49.000,99,11150699,5684,0,1775708988,13162.729813999998,24813.362591669997,53242.46705328 2026-04-09,04:29:50.000,99,11150616,6445,0,1775708989,13162.756759239994,31730.518779809994,53242.4740404 2026-04-09,04:29:51.000,99,11150676,6365,0,1775708990,13162.763495549989,32191.651717019995,53242.52295024001 2026-04-09,04:29:52.000,99,11150664,6124,0,1775708991,13162.736550309994,27119.04842511,53242.4391048 2026-04-09,04:29:54.000,99,11150685,6084,0,1775708993,13162.790440789999,29424.75540594,53242.460066160005 2026-04-09,04:29:55.000,99,11150660,5165,0,1775708994,13162.837594959994,32191.60942224,53242.460066160005 2026-04-09,04:29:56.000,99,11150626,5405,0,1775708995,13162.817386029994,28041.32134866,53242.508976000005 2026-04-09,04:29:57.000,99,11150629,5965,0,1775708996,13162.851067579999,34497.27410829,53242.45307904001 2026-04-09,04:29:58.000,99,11150709,5805,0,1775708997,13162.878012819994,30347.02832949,53242.46705328 2026-04-09,04:29:59.000,99,11150636,5445,0,1775708998,13162.851067579999,24352.18031055,53242.4740404 2026-04-09,04:30:00.000,99,11150665,5845,0,1775708999,13162.84433126999,24813.249805590007,53242.4740404 2026-04-09,04:30:01.000,99,11150718,6485,0,1775709000,13162.803913409989,28041.250857360006,53242.48102752001 2026-04-09,04:30:02.000,99,11150686,5245,0,1775709001,13162.837594959994,30347.000132970003,53242.50198888001 2026-04-09,04:30:03.000,99,11150620,5325,0,1775709002,13162.84433126999,29424.691963770005,53242.46705328 2026-04-09,04:30:05.000,99,11150609,6165,0,1775709004,13162.851067579999,24813.221609069995,53242.557885840004 2026-04-09,04:30:06.000,99,11150670,6445,0,1775709005,13162.837594959994,31269.230761740007,53242.50198888001 2026-04-09,04:30:07.000,99,11150706,6284,0,1775709006,13162.898221749994,31269.188466959997,53242.50198888001 2026-04-09,04:30:08.000,99,11150689,5765,0,1775709007,13162.837594959994,30808.00618584,53242.52993736001 2026-04-09,04:30:09.000,99,11150692,6324,0,1775709008,13162.830858649999,30346.88029776,53242.52993736001 2026-04-09,04:30:10.000,99,11150645,6405,0,1775709009,13162.763495549989,28502.249861100005,53242.50198888001 2026-04-09,04:30:11.000,99,11150707,5565,0,1775709010,13162.783704479989,30346.85210124,53242.49500176 2026-04-09,04:30:12.000,99,11150662,5765,0,1775709011,13162.763495549989,31730.201568959994,53242.46705328 2026-04-09,04:30:13.000,99,11150657,6565,0,1775709012,13162.763495549989,31730.229765480006,53242.43211768001 2026-04-09,04:30:14.000,99,11150601,6365,0,1775709013,13162.763495549989,32652.495639900008,53242.52295024001 2026-04-09,04:30:16.000,99,11150704,6284,0,1775709015,13162.750022929999,25735.28305872,53242.4740404 2026-04-09,04:30:17.000,99,11150647,6525,0,1775709016,13162.736550309994,28041.00413781,53242.508976000005 2026-04-09,04:30:18.000,99,11150653,6565,0,1775709017,13162.723077689989,29424.40999857,53242.48102752001 2026-04-09,04:30:19.000,99,11150687,5565,0,1775709018,13162.696132449993,28502.15822241,53242.45307904001 2026-04-09,04:30:20.000,99,11150693,6725,0,1775709019,13162.702868759989,33574.66987563,53242.460066160005 2026-04-09,04:30:21.000,99,11150656,5165,0,1775709020,13162.689396139998,26196.43714332,53242.49500176 2026-04-09,04:30:22.000,99,11150665,6245,0,1775709021,13162.675923519993,30346.675872990003,53242.38320784001 2026-04-09,04:30:23.000,99,11150685,6245,0,1775709022,13162.635505659993,32652.354657300006,53242.4391048 2026-04-09,04:30:24.000,99,11150689,6165,0,1775709023,13162.682659829989,31268.899452629994,53242.4740404 2026-04-09,04:30:25.000,99,11150679,6365,0,1775709024,13162.655714589993,33574.57823694,53242.40416920001 2026-04-09,04:30:27.000,99,11150700,5845,0,1775709026,13162.696132449993,27579.779561910007,53242.4740404 2026-04-09,04:30:28.000,99,11150657,5605,0,1775709027,13162.729813999998,23890.631474669994,53242.4391048 2026-04-09,04:30:29.000,99,11150686,5925,0,1775709028,13162.662450899988,28040.884302599996,53242.411156320006 2026-04-09,04:30:30.000,99,11150677,6205,0,1775709029,13162.655714589993,32191.207621830006,53242.45307904001 2026-04-09,04:30:31.000,99,11150610,5445,0,1775709030,13162.689396139998,26657.506638360006,53242.460066160005 2026-04-09,04:30:32.000,99,11150660,6165,0,1775709031,13162.709605069998,29885.542935780002,53242.41814344 2026-04-09,04:30:33.000,99,11150670,6084,0,1775709032,13162.723077689989,27579.758414519994,53242.45307904001 2026-04-09,04:30:34.000,99,11150720,5845,0,1775709033,13162.723077689989,28963.164275279996,53242.46705328 2026-04-09,04:30:35.000,99,11150660,6165,0,1775709034,13162.702868759989,27579.765463649994,53242.42513056 2026-04-09,04:30:36.000,99,11150718,6045,0,1775709035,13162.716341379994,28502.010190679997,53242.40416920001 2026-04-09,04:30:38.000,99,11150665,5805,0,1775709037,13162.750022929999,28502.080681980005,53242.39718208 2026-04-09,04:30:39.000,99,11150672,5925,0,1775709038,13162.783704479989,28502.087731110005,53242.42513056 2026-04-09,04:30:40.000,99,11150641,6205,0,1775709039,13162.803913409989,28041.00413781,53242.460066160005 2026-04-09,04:30:41.000,99,11150673,6284,0,1775709040,13162.770231859999,27118.639575570007,53242.43211768001 2026-04-09,04:30:42.000,99,11150698,5684,0,1775709041,13162.776968169994,24812.932594740007,53242.42513056 2026-04-09,04:30:43.000,99,11150712,5725,0,1775709042,13162.783704479989,28502.017239809997,53242.4391048 2026-04-09,04:30:44.000,99,11150659,6405,0,1775709043,13162.763495549989,33113.43120147,53242.42513056 2026-04-09,04:30:45.000,99,11150679,6124,0,1775709044,13162.82412233999,26657.485490969993,53242.4740404 2026-04-09,04:30:46.000,99,11150699,6685,0,1775709045,13162.763495549989,29885.465395349995,53242.3692336 2026-04-09,04:30:47.000,99,11150590,5925,0,1775709046,13162.830858649999,28502.024288939996,53242.42513056 2026-04-09,04:30:49.000,99,11150703,6485,0,1775709048,13162.803913409989,26196.317308109996,53242.49500176 2026-04-09,04:30:50.000,99,11150673,5684,0,1775709049,13162.830858649999,27579.765463649994,53242.48801464 2026-04-09,04:30:51.000,99,11150709,5805,0,1775709050,13162.790440789999,35419.10998578,53242.508976000005 2026-04-09,04:30:52.000,99,11150623,6405,0,1775709051,13162.770231859999,28502.052485459993,53242.49500176 2026-04-09,04:30:53.000,99,11150648,5845,0,1775709052,13162.770231859999,26196.28911159,53242.50198888001 2026-04-09,04:30:54.000,99,11150683,6365,0,1775709053,13162.750022929999,33113.36071017,53242.41814344 2026-04-09,04:30:55.000,99,11150682,6005,0,1775709054,13162.750022929999,36341.326516290006,53242.44609192 2026-04-09,04:30:56.000,99,11150649,6805,0,1775709055,13162.743286619989,30807.667827600002,53242.50198888001 2026-04-09,04:30:57.000,99,11150644,5965,0,1775709056,13162.723077689989,31729.933702020004,53242.44609192 2026-04-09,04:30:58.000,99,11150624,5165,0,1775709057,13162.696132449993,27118.470396450008,53242.460066160005 2026-04-09,04:31:00.000,99,11150721,6605,0,1775709059,13162.702868759989,30807.604385429993,53242.4391048 2026-04-09,04:31:01.000,99,11150657,6565,0,1775709060,13162.709605069998,30346.38685866,53242.37622072 2026-04-09,04:31:02.000,99,11150665,6485,0,1775709061,13162.709605069998,29885.268019709998,53242.4391048 2026-04-09,04:31:03.000,99,11150661,6445,0,1775709062,13162.736550309994,31729.835014199998,53242.41814344 2026-04-09,04:31:04.000,99,11150674,5884,0,1775709063,13162.709605069998,30807.54799239,53242.41814344 2026-04-09,04:31:05.000,99,11150634,5925,0,1775709064,13162.702868759989,26196.070588560004,53242.43211768001 2026-04-09,04:31:06.000,99,11150622,5965,0,1775709065,13162.723077689989,26657.189427510006,53242.37622072 2026-04-09,04:31:07.000,99,11150662,6284,0,1775709066,13162.750022929999,24812.615383890006,53242.44609192 2026-04-09,04:31:08.000,99,11150674,6084,0,1775709067,13162.702868759989,26196.021244649994,53242.3692336 2026-04-09,04:31:09.000,99,11150633,5805,0,1775709068,13162.696132449993,31729.743375510006,53242.411156320006 2026-04-09,04:31:11.000,99,11150688,5325,0,1775709070,13162.689396139998,30346.267023449996,53242.32032376 2026-04-09,04:31:12.000,99,11150670,5965,0,1775709071,13162.675923519993,24351.496544940004,53242.411156320006 2026-04-09,04:31:13.000,99,11150655,5645,0,1775709072,13162.682659829989,32651.981053409996,53242.36224648001 2026-04-09,04:31:14.000,99,11150713,6365,0,1775709073,13162.662450899988,28040.567091749996,53242.40416920001 2026-04-09,04:31:15.000,99,11150683,6565,0,1775709074,13162.696132449993,27118.273020809997,53242.39718208 2026-04-09,04:31:16.000,99,11150651,6525,0,1775709075,13162.689396139998,27118.294168199995,53242.35525936001 2026-04-09,04:31:17.000,99,11150663,6485,0,1775709076,13162.709605069998,31268.539946999997,53242.39718208 2026-04-09,04:31:18.000,99,11150658,6045,0,1775709077,13162.696132449993,32651.94580776,53242.411156320006 2026-04-09,04:31:19.000,99,11150686,5285,0,1775709078,13162.736550309994,24812.580138239995,53242.45307904001 2026-04-09,04:31:20.000,99,11150638,5445,0,1775709079,13162.736550309994,28040.538895229998,53242.411156320006 2026-04-09,04:31:22.000,99,11150603,6805,0,1775709081,13162.729813999998,27118.322364720007,53242.40416920001 2026-04-09,04:31:23.000,99,11150671,5845,0,1775709082,13162.750022929999,29423.95180512,53242.390194960004 2026-04-09,04:31:24.000,99,11150599,6965,0,1775709083,13162.770231859999,27118.301217329994,53242.38320784001 2026-04-09,04:31:25.000,99,11150673,6765,0,1775709084,13162.723077689989,33574.22578044,53242.38320784001 2026-04-09,04:31:26.000,99,11150680,5565,0,1775709085,13162.763495549989,31268.483553960003,53242.38320784001 2026-04-09,04:31:27.000,99,11150674,5325,0,1775709086,13162.750022929999,28962.875260949993,53242.34827224 2026-04-09,04:31:28.000,99,11150674,5325,0,1775709087,13162.750022929999,27579.420056279996,53242.341285120005 2026-04-09,04:31:29.000,99,11150705,6284,0,1775709088,13162.770231859999,30346.252925189998,53242.36224648001 2026-04-09,04:31:30.000,99,11150651,6725,0,1775709089,13162.743286619989,28040.552993489997,53242.38320784001 2026-04-09,04:31:31.000,99,11150634,5285,0,1775709090,13162.770231859999,29423.972952509997,53242.32731088 2026-04-09,04:31:33.000,99,11150686,5965,0,1775709092,13162.783704479989,30807.456353700007,53242.37622072 2026-04-09,04:31:34.000,99,11150660,6365,0,1775709093,13162.790440789999,34957.695083369996,53242.37622072 2026-04-09,04:31:35.000,99,11150649,6885,0,1775709094,13162.82412233999,27579.5187441,53242.36224648001 2026-04-09,04:31:36.000,99,11150660,5725,0,1775709095,13162.770231859999,34035.415110689995,53242.37622072 2026-04-09,04:31:37.000,99,11150617,6405,0,1775709096,13162.803913409989,30346.288170839995,53242.32731088 2026-04-09,04:31:38.000,99,11150648,6005,0,1775709097,13162.776968169994,30346.302269099993,53242.35525936001 2026-04-09,04:31:39.000,99,11150615,6485,0,1775709098,13162.736550309994,30807.414058919996,53242.32731088 2026-04-09,04:31:40.000,99,11150669,6445,0,1775709099,13162.797177099994,26657.203525770004,53242.38320784001 2026-04-09,04:31:41.000,99,11150608,6165,0,1775709100,13162.817386029994,26196.007146389995,53242.35525936001 2026-04-09,04:31:42.000,99,11150637,5605,0,1775709101,13162.783704479989,27579.39185976,53242.35525936001 2026-04-09,04:31:44.000,99,11150654,6245,0,1775709103,13162.790440789999,36341.03750196,53242.36224648001 2026-04-09,04:31:45.000,99,11150651,6445,0,1775709104,13162.776968169994,31268.52584874,53242.3692336 2026-04-09,04:31:46.000,99,11150723,6485,0,1775709105,13162.790440789999,29885.08474233,53242.3692336 2026-04-09,04:31:47.000,99,11150648,5884,0,1775709106,13162.783704479989,31729.623540300003,53242.32032376 2026-04-09,04:31:48.000,99,11150655,6565,0,1775709107,13162.756759239994,30807.35766588,53242.36224648001 2026-04-09,04:31:49.000,99,11150629,6645,0,1775709108,13162.756759239994,34035.33757026,53242.38320784001 2026-04-09,04:31:50.000,99,11150631,6405,0,1775709109,13162.770231859999,33574.18348566,53242.27141392 2026-04-09,04:31:51.000,99,11150695,6845,0,1775709110,13162.756759239994,27118.21662777,53242.32731088 2026-04-09,04:31:52.000,99,11150668,5405,0,1775709111,13162.743286619989,31268.51879961,53242.3692336 2026-04-09,04:31:53.000,99,11150644,6205,0,1775709112,13162.803913409989,28040.461354800005,53242.37622072 2026-04-09,04:31:55.000,99,11150674,6365,0,1775709114,13162.790440789999,31268.50470135,53242.32032376 2026-04-09,04:31:56.000,99,11150679,6645,0,1775709115,13162.797177099994,29423.95885425,53242.32032376 2026-04-09,04:31:57.000,99,11150663,6685,0,1775709116,13162.797177099994,31729.574196390007,53242.3692336 2026-04-09,04:31:58.000,99,11150634,6165,0,1775709117,13162.810649719999,27579.356614110002,53242.39718208 2026-04-09,04:31:59.000,99,11150676,5884,0,1775709118,13162.803913409989,32651.94580776,53242.35525936001 2026-04-09,04:32:00.000,99,11150624,5405,0,1775709119,13162.871276509999,28040.5318461,53242.36224648001 2026-04-09,04:32:01.000,99,11150665,6324,0,1775709120,13162.86454019999,31729.602392910005,53242.341285120005 2026-04-09,04:32:02.000,99,11150717,6324,0,1775709121,13162.878012819994,29423.923608600002,53242.3692336 2026-04-09,04:32:03.000,99,11150702,5965,0,1775709122,13162.878012819994,31268.50470135,53242.32032376 2026-04-09,04:32:04.000,99,11150744,6084,0,1775709123,13162.891485439999,27118.202529510003,53242.39718208 2026-04-09,04:32:06.000,99,11150685,6445,0,1775709125,13162.88474912999,30346.161286500006,53242.34827224 2026-04-09,04:32:07.000,99,11150717,6284,0,1775709126,13162.90495805999,27579.420056279996,53242.39718208 2026-04-09,04:32:08.000,99,11150668,5925,0,1775709127,13162.9319033,29885.09179146,53242.390194960004 2026-04-09,04:32:09.000,99,11150644,5925,0,1775709128,13162.938639609994,28501.692979829997,53242.38320784001 2026-04-09,04:32:10.000,99,11150698,4965,0,1775709129,13162.958848539995,28962.79772052,53242.38320784001 2026-04-09,04:32:11.000,99,11150666,5884,0,1775709130,13162.97232116,28962.81181878,53242.36224648001 2026-04-09,04:32:12.000,99,11150664,5884,0,1775709131,13162.96558484999,28040.51069871,53242.33429800001 2026-04-09,04:32:13.000,99,11150652,5884,0,1775709132,13163.08683842999,32651.959906019998,53242.33429800001 2026-04-09,04:32:14.000,99,11150655,6245,0,1775709133,13163.039684259995,30346.196532150003,53242.411156320006 2026-04-09,04:32:15.000,99,11150687,6365,0,1775709134,13163.100311049995,27118.294168199995,53242.37622072 2026-04-09,04:32:17.000,99,11150695,5845,0,1775709136,13163.08683842999,28962.81886791,53242.37622072 2026-04-09,04:32:18.000,99,11150621,6565,0,1775709137,13163.140728909995,32652.009249929994,53242.45307904001 2026-04-09,04:32:19.000,99,11150700,5965,0,1775709138,13163.1339926,29885.155233629994,53242.43211768001 2026-04-09,04:32:20.000,99,11150666,6165,0,1775709139,13163.11378367,28501.742323740007,53242.390194960004 2026-04-09,04:32:21.000,99,11150659,6005,0,1775709140,13163.140728909995,29885.23277406,53242.40416920001 2026-04-09,04:32:22.000,99,11150658,5965,0,1775709141,13163.16767414999,33113.128088879996,53242.390194960004 2026-04-09,04:32:23.000,99,11150664,4925,0,1775709142,13163.17441046,31729.750424640006,53242.39718208 2026-04-09,04:32:24.000,99,11150690,5085,0,1775709143,13163.18788307999,31729.778621160003,53242.33429800001 2026-04-09,04:32:25.000,99,11150627,6645,0,1775709144,13163.22830093999,29885.296216229995,53242.33429800001 2026-04-09,04:32:26.000,99,11150681,6525,0,1775709145,13163.20809200999,26196.049441170006,53242.3692336 2026-04-09,04:32:28.000,99,11150669,6645,0,1775709147,13163.24850986999,35418.898511880005,53242.37622072 2026-04-09,04:32:29.000,99,11150642,6084,0,1775709148,13163.241773559996,25273.755370230007,53242.460066160005 2026-04-09,04:32:30.000,99,11150655,6445,0,1775709149,13163.26871879999,31268.603389170006,53242.411156320006 2026-04-09,04:32:31.000,99,11150647,6284,0,1775709150,13163.241773559996,28501.756422000006,53242.44609192 2026-04-09,04:32:32.000,99,11150630,5365,0,1775709151,13163.26871879999,30346.21063041,53242.42513056 2026-04-09,04:32:33.000,99,11150663,6245,0,1775709152,13163.282191419996,29885.134086239996,53242.44609192 2026-04-09,04:32:34.000,99,11150634,6165,0,1775709153,13163.309136659991,29423.972952509997,53242.37622072 2026-04-09,04:32:35.000,99,11150703,6405,0,1775709154,13163.26871879999,33113.121039749996,53242.42513056 2026-04-09,04:32:36.000,99,11150628,5805,0,1775709155,13163.29566404,32651.95285689,53242.37622072 2026-04-09,04:32:37.000,99,11150666,6245,0,1775709156,13163.26871879999,24812.573089109996,53242.4740404 2026-04-09,04:32:39.000,99,11150610,5445,0,1775709158,13163.282191419996,25734.853061789996,53242.42513056 2026-04-09,04:32:40.000,99,11150647,6405,0,1775709159,13163.282191419996,29885.056545810003,53242.42513056 2026-04-09,04:32:41.000,99,11150608,5565,0,1775709160,13163.356290830001,28040.51069871,53242.37622072 2026-04-09,04:32:42.000,99,11150691,6405,0,1775709161,13163.29566404,27579.335466720004,53242.45307904001 2026-04-09,04:32:43.000,99,11150613,6405,0,1775709162,13163.309136659991,28501.566095489994,53242.4740404 2026-04-09,04:32:44.000,99,11150723,5725,0,1775709163,13163.309136659991,27118.167283860006,53242.4740404 2026-04-09,04:32:45.000,99,11150690,5605,0,1775709164,13163.309136659991,29423.867215560007,53242.4740404 2026-04-09,04:32:46.000,99,11150634,6084,0,1775709165,13163.309136659991,29885.007201900007,53242.46705328 2026-04-09,04:32:47.000,99,11150659,6284,0,1775709166,13163.329345589991,33112.92366411,53242.49500176 2026-04-09,04:32:48.000,99,11150644,5925,0,1775709167,13163.342818209996,29884.94375973,53242.43211768001 2026-04-09,04:32:50.000,99,11150554,6165,0,1775709169,13163.302400349996,27579.236778899998,53242.4391048 2026-04-09,04:32:51.000,99,11150554,5725,0,1775709170,13163.322609279996,28040.34151959,53242.460066160005 2026-04-09,04:32:52.000,99,11150637,6405,0,1775709171,13163.31587297,28962.663787049998,53242.4391048 2026-04-09,04:32:53.000,99,11150709,6685,0,1775709172,13163.329345589991,30346.041451290002,53242.36224648001 2026-04-09,04:32:54.000,99,11150610,5925,0,1775709173,13163.329345589991,30346.027353030004,53242.460066160005 2026-04-09,04:32:55.000,99,11150624,5245,0,1775709174,13163.369763449991,28962.593295750004,53242.4740404 2026-04-09,04:32:56.000,99,11150636,5285,0,1775709175,13163.349554519991,30345.978009119994,53242.51596312 2026-04-09,04:32:57.000,99,11150710,5884,0,1775709176,13163.3360819,29423.719183830006,53242.50198888001 2026-04-09,04:32:58.000,99,11150674,5485,0,1775709177,13163.349554519991,28501.453309410004,53242.44609192 2026-04-09,04:32:59.000,99,11150685,5684,0,1775709178,13163.342818209996,33112.84612368001,53242.43211768001 2026-04-09,04:33:01.000,99,11150686,5245,0,1775709180,13163.396708690001,33573.943815239996,53242.43211768001 2026-04-09,04:33:02.000,99,11150671,5845,0,1775709181,13163.349554519991,34496.27313183001,53242.48801464 2026-04-09,04:33:03.000,99,11150698,6084,0,1775709182,13163.363027139996,28501.460358540004,53242.49500176 2026-04-09,04:33:04.000,99,11150626,5884,0,1775709183,13163.383236069996,28040.412010889995,53242.4391048 2026-04-09,04:33:05.000,99,11150636,6284,0,1775709184,13163.369763449991,27118.07564517,53242.48801464 2026-04-09,04:33:06.000,99,11150681,5565,0,1775709185,13163.416917620001,24812.403909989996,53242.48801464 2026-04-09,04:33:07.000,99,11150717,6245,0,1775709186,13163.450599169992,26656.977953609996,53242.5439116 2026-04-09,04:33:08.000,99,11150673,6405,0,1775709187,13163.464071789997,31729.524852479997,53242.48102752001 2026-04-09,04:33:09.000,99,11150637,6365,0,1775709188,13163.437126550001,28040.34856872,53242.508976000005 2026-04-09,04:33:10.000,99,11150660,5845,0,1775709189,13163.437126550001,32651.755481250002,53242.46705328 2026-04-09,04:33:12.000,99,11150674,6165,0,1775709191,13163.491017029992,29423.78967513,53242.52295024001 2026-04-09,04:33:13.000,99,11150688,6084,0,1775709192,13163.477544410001,24812.467352160005,53242.52993736001 2026-04-09,04:33:14.000,99,11150679,6525,0,1775709193,13163.443862859996,27579.264975419996,53242.51596312 2026-04-09,04:33:15.000,99,11150616,5765,0,1775709194,13163.477544410001,27118.153185600007,53242.46705328 2026-04-09,04:33:16.000,99,11150628,5325,0,1775709195,13163.477544410001,34035.21068592,53242.49500176 2026-04-09,04:33:17.000,99,11150593,6885,0,1775709196,13163.504489649997,28040.454305670006,53242.52295024001 2026-04-09,04:33:18.000,99,11150599,6405,0,1775709197,13163.491017029992,31729.560098129994,53242.52295024001 2026-04-09,04:33:19.000,99,11150596,6045,0,1775709198,13163.484280719997,30346.111942589996,53242.52295024001 2026-04-09,04:33:20.000,99,11150606,5965,0,1775709199,13163.511225959992,33112.965958889996,53242.557885840004 2026-04-09,04:33:21.000,99,11150634,6084,0,1775709200,13163.551643819992,28501.622488530003,53242.52993736001 2026-04-09,04:33:23.000,99,11150580,6124,0,1775709202,13163.571852749992,24812.453253900007,53242.53692448 2026-04-09,04:33:24.000,99,11150603,6405,0,1775709203,13163.558380130002,27579.328417590004,53242.51596312 2026-04-09,04:33:25.000,99,11150611,6284,0,1775709204,13163.551643819992,27118.132038209995,53242.4740404 2026-04-09,04:33:26.000,99,11150661,6365,0,1775709205,13163.598797990002,29423.77557687,53242.53692448 2026-04-09,04:33:27.000,99,11150633,5445,0,1775709206,13163.592061679992,28040.36266698,53242.59980856001 2026-04-09,04:33:28.000,99,11150666,5965,0,1775709207,13163.632479539992,24351.306218430007,53242.578847200006 2026-04-09,04:33:29.000,99,11150625,6405,0,1775709208,13163.605534299997,28962.691983569996,53242.55089872001 2026-04-09,04:33:30.000,99,11150573,6205,0,1775709209,13163.598797990002,25734.719128319994,53242.50198888001 2026-04-09,04:33:31.000,99,11150585,6605,0,1775709210,13163.625743229997,31729.545999869995,53242.52993736001 2026-04-09,04:33:32.000,99,11150680,5445,0,1775709211,13163.666161089997,31729.461410310003,53242.55089872001 2026-04-09,04:33:34.000,99,11150609,5925,0,1775709213,13163.679633710002,32190.601396650003,53242.53692448 2026-04-09,04:33:35.000,99,11150561,5925,0,1775709214,13163.672897399993,26656.886314920004,53242.557885840004 2026-04-09,04:33:36.000,99,11150602,5365,0,1775709215,13163.672897399993,30807.089798939996,53242.53692448 2026-04-09,04:33:37.000,99,11150644,6284,0,1775709216,13163.699842640002,26195.732230320005,53242.60679568 2026-04-09,04:33:38.000,99,11150548,6284,0,1775709217,13163.693106329993,31729.376820749996,53242.5439116 2026-04-09,04:33:39.000,99,11150617,5725,0,1775709218,13163.679633710002,27118.012203000006,53242.57186008001 2026-04-09,04:33:40.000,99,11150621,6685,0,1775709219,13163.720051570002,28962.586246620005,53242.51596312 2026-04-09,04:33:41.000,99,11150570,6365,0,1775709220,13163.720051570002,31268.243883539995,53242.557885840004 2026-04-09,04:33:42.000,99,11150643,6005,0,1775709221,13163.740260500002,36340.811929799995,53242.56487296 2026-04-09,04:33:43.000,99,11150573,6765,0,1775709222,13163.686370019997,28040.313323070004,53242.52295024001 2026-04-09,04:33:45.000,99,11150582,6124,0,1775709224,13163.679633710002,26195.753377710003,53242.56487296 2026-04-09,04:33:46.000,99,11150550,5285,0,1775709225,13163.693106329993,28962.558050100008,53242.508976000005 2026-04-09,04:33:47.000,99,11150538,6005,0,1775709226,13163.693106329993,27118.019252130005,53242.51596312 2026-04-09,04:33:48.000,99,11150567,5925,0,1775709227,13163.693106329993,30345.963910859995,53242.578847200006 2026-04-09,04:33:49.000,99,11150581,6565,0,1775709228,13163.726787879998,26656.822872749995,53242.58583432 2026-04-09,04:33:50.000,99,11150666,5405,0,1775709229,13163.733524189993,28962.4875588,53242.6137828 2026-04-09,04:33:51.000,99,11150629,6525,0,1775709230,13163.746996809998,32190.47451231,53242.60679568 2026-04-09,04:33:52.000,99,11150581,6525,0,1775709231,13163.753733119993,30807.082749809997,53242.59980856001 2026-04-09,04:33:53.000,99,11150658,5285,0,1775709232,13163.726787879998,28040.271028289993,53242.65570552 2026-04-09,04:33:54.000,99,11150640,6084,0,1775709233,13163.740260500002,29423.592299490003,53242.59282144 2026-04-09,04:33:56.000,99,11150665,6645,0,1775709235,13163.740260500002,30345.942763469997,53242.59282144 2026-04-09,04:33:57.000,99,11150568,5725,0,1775709236,13163.713315259993,30807.06160242,53242.55089872001 2026-04-09,04:33:58.000,99,11150608,5925,0,1775709237,13163.753733119993,28501.34052333,53242.51596312 2026-04-09,04:33:59.000,99,11150610,5845,0,1775709238,13163.767205739998,27117.857122140005,53242.55089872001 2026-04-09,04:34:00.000,99,11150696,6005,0,1775709239,13163.740260500002,27579.088747169997,53242.55089872001 2026-04-09,04:34:01.000,99,11150547,6284,0,1775709240,13163.740260500002,34957.265086440006,53242.557885840004 2026-04-09,04:34:02.000,99,11150600,5765,0,1775709241,13163.787414669998,30345.886370430002,53242.55089872001 2026-04-09,04:34:03.000,99,11150554,5925,0,1775709242,13163.814359909993,27117.991055610008,53242.60679568 2026-04-09,04:34:04.000,99,11150630,5925,0,1775709243,13163.773942049993,27579.06759978,53242.59980856001 2026-04-09,04:34:05.000,99,11150594,6045,0,1775709244,13163.767205739998,25273.438159380006,53242.508976000005 2026-04-09,04:34:18.000,99,11150630,6205,0,1775709257,13163.861514079988,29884.859170170006,53242.60679568 2026-04-09,04:34:19.000,99,11150659,6485,0,1775709258,13163.888459319998,29423.712134700007,53242.59980856001 2026-04-09,04:34:20.000,99,11150640,6365,0,1775709259,13163.868250389998,29423.655741659997,53242.5439116 2026-04-09,04:34:21.000,99,11150646,5765,0,1775709260,13163.868250389998,28501.425112890007,53242.56487296 2026-04-09,04:34:22.000,99,11150685,6805,0,1775709261,13163.888459319998,31268.293227450005,53242.64871840001 2026-04-09,04:34:23.000,99,11150701,6725,0,1775709262,13163.928877179998,31729.447312050004,53242.57186008001 2026-04-09,04:34:24.000,99,11150647,6365,0,1775709263,13163.868250389998,27579.243828029998,53242.58583432 2026-04-09,04:34:25.000,99,11150612,6205,0,1775709264,13163.868250389998,26195.80272162,53242.55089872001 2026-04-09,04:34:26.000,99,11150678,5925,0,1775709265,13163.955822419994,28962.607394010003,53242.52993736001 2026-04-09,04:34:27.000,99,11150675,6525,0,1775709266,13164.117493859994,22967.900357670005,53242.95615168001 2026-04-09,04:34:29.000,99,11150674,5884,0,1775709268,13163.942349799989,32190.601396650003,53242.57186008001 2026-04-09,04:34:30.000,99,11150615,6084,0,1775709269,13163.969295039999,29423.761478610002,53242.66967976001 2026-04-09,04:34:31.000,99,11150715,5845,0,1775709270,13164.036658139994,31729.49665596,53242.63474416 2026-04-09,04:34:32.000,99,11150673,6845,0,1775709271,13164.036658139994,27118.06859604,53242.63474416 2026-04-09,04:34:33.000,99,11150682,6005,0,1775709272,13164.070339689999,27118.103841689997,53242.627757040005 2026-04-09,04:34:34.000,99,11150700,5884,0,1775709273,13164.023185519989,28501.453309410004,53242.6137828 2026-04-09,04:34:35.000,99,11150649,6324,0,1775709274,13164.097284929994,26195.7745251,53242.62076992001 2026-04-09,04:34:36.000,99,11150677,5565,0,1775709275,13164.10402123999,29884.838022779993,53242.676666880005 2026-04-09,04:34:37.000,99,11150650,6045,0,1775709276,13164.097284929994,28040.292175680006,53242.676666880005 2026-04-09,04:34:38.000,99,11150604,5925,0,1775709277,13164.10402123999,28040.313323070004,53242.69762824001 2026-04-09,04:34:40.000,99,11150680,5965,0,1775709279,13164.11075755,29423.698036439993,53242.71160248 2026-04-09,04:34:41.000,99,11150599,5684,0,1775709280,13164.10402123999,30807.139142850006,53242.70461536 2026-04-09,04:34:42.000,99,11150709,5765,0,1775709281,13164.117493859994,31729.405017269994,53242.69762824001 2026-04-09,04:34:43.000,99,11150658,5965,0,1775709282,13164.13096648,25734.627489630002,53242.676666880005 2026-04-09,04:34:44.000,99,11150673,6084,0,1775709283,13164.178120649995,29423.662790789997,53242.62076992001 2026-04-09,04:34:45.000,99,11150681,6765,0,1775709284,13164.178120649995,25734.613391370003,53242.683654 2026-04-09,04:34:46.000,99,11150715,5645,0,1775709285,13164.16464802999,29884.859170170006,53242.676666880005 2026-04-09,04:34:47.000,99,11150668,5405,0,1775709286,13164.22527481999,29423.726232960005,53242.69762824001 2026-04-09,04:34:48.000,99,11150660,5845,0,1775709287,13164.198329579995,27579.159238470005,53242.65570552 2026-04-09,04:34:49.000,99,11150672,5405,0,1775709288,13164.17138434,31729.3415751,53242.683654 2026-04-09,04:34:51.000,99,11150630,6245,0,1775709290,13164.2118022,24351.200481480002,53242.71160248 2026-04-09,04:34:52.000,99,11150664,5365,0,1775709291,13164.198329579995,30807.089798939996,53242.71160248 2026-04-09,04:34:53.000,99,11150659,6245,0,1775709292,13164.2118022,30345.942763469997,53242.71858960001 2026-04-09,04:34:54.000,99,11150663,6565,0,1775709293,13164.23201113,28501.396916369995,53242.69762824001 2026-04-09,04:34:55.000,99,11150695,6365,0,1775709294,13164.23201113,29884.802777129997,53242.70461536 2026-04-09,04:34:56.000,99,11150720,6045,0,1775709295,13164.28590160999,28040.221684379998,53242.65570552 2026-04-09,04:34:57.000,99,11150691,5765,0,1775709296,13164.26569267999,28501.425112890007,53242.725576720004 2026-04-09,04:34:58.000,99,11150646,5245,0,1775709297,13164.299374229995,30807.075700679998,53242.69762824001 2026-04-09,04:34:59.000,99,11150629,6485,0,1775709298,13164.319583159995,25273.417011989994,53242.65570552 2026-04-09,04:35:00.000,99,11150651,6765,0,1775709299,13164.319583159995,29884.795727999997,53242.71160248 2026-04-09,04:35:02.000,99,11150677,6565,0,1775709301,13164.339792089995,30345.92161608,53242.70461536 2026-04-09,04:35:03.000,99,11150675,6845,0,1775709302,13164.420627809995,24351.20753061,53242.7535252 2026-04-09,04:35:04.000,99,11150693,6645,0,1775709303,13164.360001019995,25734.542900069995,53242.676666880005 2026-04-09,04:35:05.000,99,11150699,6525,0,1775709304,13164.40715518999,33112.803828899996,53242.64173128 2026-04-09,04:35:06.000,99,11150645,6324,0,1775709305,13164.43410043,25734.578145720006,53242.66269264 2026-04-09,04:35:07.000,99,11150676,5965,0,1775709306,13164.42736411999,31729.299280320003,53242.7535252 2026-04-09,04:35:08.000,99,11150663,5684,0,1775709307,13164.44757304999,29423.705085570007,53242.76051232 2026-04-09,04:35:09.000,99,11150649,5965,0,1775709308,13164.49472722,28962.529853579996,53242.746538080006 2026-04-09,04:35:10.000,99,11150656,6005,0,1775709309,13164.51493615,31729.369771619997,53242.78147368 2026-04-09,04:35:11.000,99,11150514,6245,0,1775709310,13164.562090319996,29423.655741659997,53242.73256384 2026-04-09,04:35:13.000,99,11150666,6005,0,1775709312,13164.589035559991,33112.74038673,53242.795447920005 2026-04-09,04:35:14.000,99,11150632,4925,0,1775709313,13164.575562940001,29423.712134700007,53242.76051232 2026-04-09,04:35:15.000,99,11150683,6245,0,1775709314,13164.609244489991,30807.160290240005,53242.78147368 2026-04-09,04:35:16.000,99,11150657,5805,0,1775709315,13164.629453419991,28962.558050100008,53242.80243504 2026-04-09,04:35:17.000,99,11150688,5725,0,1775709316,13164.622717109996,29884.830973649994,53242.83737064001 2026-04-09,04:35:18.000,99,11150607,6365,0,1775709317,13164.676607590001,28501.439211150006,53242.795447920005 2026-04-09,04:35:19.000,99,11150696,6365,0,1775709318,13164.683343899997,28040.263979159994,53242.76051232 2026-04-09,04:35:20.000,99,11150635,6365,0,1775709319,13164.703552829997,31729.412066400007,53242.80942216 2026-04-09,04:35:21.000,99,11150646,5605,0,1775709320,13164.683343899997,26656.900413180003,53242.80243504 2026-04-09,04:35:22.000,99,11150680,6245,0,1775709321,13164.696816520001,26656.844020139994,53242.78147368 2026-04-09,04:35:24.000,99,11150620,5965,0,1775709323,13164.743970689997,27579.116943689995,53242.81640928001 2026-04-09,04:35:25.000,99,11150665,6405,0,1775709324,13164.743970689997,30807.04750416,53242.844357760005 2026-04-09,04:35:26.000,99,11150677,6445,0,1775709325,13164.743970689997,30807.117995459994,53242.85833200001 2026-04-09,04:35:27.000,99,11150681,5925,0,1775709326,13164.791124859992,32190.516807089996,53242.844357760005 2026-04-09,04:35:28.000,99,11150694,6284,0,1775709327,13164.804597479997,29884.830973649994,53242.914228960006 2026-04-09,04:35:29.000,99,11150676,5245,0,1775709328,13164.858487960002,30807.04750416,53242.80243504 2026-04-09,04:35:30.000,99,11150671,6365,0,1775709329,13164.831542719992,28501.3334742,53242.8233964 2026-04-09,04:35:31.000,99,11150709,6685,0,1775709330,13164.797861170002,33112.68399369001,53242.795447920005 2026-04-09,04:35:32.000,99,11150687,6565,0,1775709331,13164.865224269997,28040.228733509997,53242.93519032001 2026-04-09,04:35:33.000,99,11150622,5285,0,1775709332,13164.858487960002,28501.403965499994,53242.914228960006 2026-04-09,04:35:35.000,99,11150662,6324,0,1775709334,13164.905642129997,31268.159293980003,53242.94217744 2026-04-09,04:35:36.000,99,11150646,5285,0,1775709335,13164.898905820002,27117.92761344,53242.94217744 2026-04-09,04:35:37.000,99,11150689,6565,0,1775709336,13164.905642129997,27117.93466257,53242.93519032001 2026-04-09,04:35:38.000,99,11150606,5365,0,1775709337,13164.905642129997,28040.242831769996,53242.93519032001 2026-04-09,04:35:39.000,99,11150691,6565,0,1775709338,13164.959532610002,34957.30033209,53242.9282032 2026-04-09,04:35:40.000,99,11150668,5845,0,1775709339,13164.959532610002,26656.808774489997,53242.95615168001 2026-04-09,04:35:41.000,99,11150687,5765,0,1775709340,13164.959532610002,33573.87332394,53242.94916456 2026-04-09,04:35:42.000,99,11150595,6045,0,1775709341,13164.973005229993,30345.879321300003,53242.90724184001 2026-04-09,04:35:43.000,99,11150658,6045,0,1775709342,13165.020159399988,32190.432217530004,53242.92121608 2026-04-09,04:35:44.000,99,11150650,6284,0,1775709343,13165.006686779998,30807.06160242,53242.914228960006 2026-04-09,04:35:46.000,99,11150665,6925,0,1775709345,13165.013423089993,27579.025305000003,53242.94916456 2026-04-09,04:35:47.000,99,11150625,5725,0,1775709346,13165.047104639998,34957.215742529996,53242.95615168001 2026-04-09,04:35:48.000,99,11150615,6605,0,1775709347,13165.060577259988,33112.68399369001,53242.94916456 2026-04-09,04:35:49.000,99,11150680,5925,0,1775709348,13165.080786189988,30806.934718079996,53242.97012592 2026-04-09,04:35:50.000,99,11150696,6245,0,1775709349,13165.107731429998,30345.837026520006,53242.98410016001 2026-04-09,04:35:51.000,99,11150604,6324,0,1775709350,13165.154885599994,32190.29828406,53242.93519032001 2026-04-09,04:35:52.000,99,11150622,5965,0,1775709351,13165.134676669993,27117.828925620008,53242.94217744 2026-04-09,04:35:53.000,99,11150728,5605,0,1775709352,13165.148149289998,28962.402969240007,53242.93519032001 2026-04-09,04:35:54.000,99,11150719,6645,0,1775709353,13165.127940359998,27117.91351518,53242.9282032 2026-04-09,04:35:55.000,99,11150694,6205,0,1775709354,13165.161621909989,26656.77352884,53242.99108728 2026-04-09,04:35:57.000,99,11150679,6685,0,1775709356,13165.195303459994,28501.206589859998,53243.02602288001 2026-04-09,04:35:58.000,99,11150598,6485,0,1775709357,13165.208776079999,29423.599348620002,53242.98410016001 2026-04-09,04:35:59.000,99,11150702,6205,0,1775709358,13165.228985009999,24351.101793659996,53242.97711304 2026-04-09,04:36:00.000,99,11150681,6685,0,1775709359,13165.208776079999,31729.214690759996,53243.05397136001 2026-04-09,04:36:01.000,99,11150684,5445,0,1775709360,13165.26266655999,36340.551111990004,53243.02602288001 2026-04-09,04:36:02.000,99,11150625,6645,0,1775709361,13165.255930249994,26656.667791889995,53242.97711304 2026-04-09,04:36:03.000,99,11150697,6845,0,1775709362,13165.296348109994,27579.011206740004,53243.07493272001 2026-04-09,04:36:04.000,99,11150623,6725,0,1775709363,13165.336765969994,31729.235838149994,53243.081919840006 2026-04-09,04:36:05.000,99,11150681,5965,0,1775709364,13165.35023859,30345.801780869995,53243.012048640005 2026-04-09,04:36:06.000,99,11150688,5245,0,1775709365,13165.34350227999,27117.807778229995,53243.0679456 2026-04-09,04:36:08.000,99,11150652,5445,0,1775709367,13165.40412906999,28501.150196820003,53243.04698424 2026-04-09,04:36:09.000,99,11150681,5765,0,1775709368,13165.39065645,30345.724240440002,53243.08890696 2026-04-09,04:36:10.000,99,11150670,5285,0,1775709369,13165.40412906999,35879.411125650004,53243.03999712 2026-04-09,04:36:11.000,99,11150715,6405,0,1775709370,13165.397392759995,26656.61139885,53243.05397136001 2026-04-09,04:36:12.000,99,11150638,5965,0,1775709371,13165.41086538,25273.33242243,53243.05397136001 2026-04-09,04:36:13.000,99,11150633,5725,0,1775709372,13165.40412906999,30806.913570689998,53243.012048640005 2026-04-09,04:36:14.000,99,11150650,6324,0,1775709373,13165.458019549995,27117.814827359995,53242.98410016001 2026-04-09,04:36:15.000,99,11150685,6365,0,1775709374,13165.458019549995,31268.081753549995,53243.00506152001 2026-04-09,04:36:16.000,99,11150615,5805,0,1775709375,13165.437810619995,28962.360674459997,53243.01903576 2026-04-09,04:36:17.000,99,11150695,5765,0,1775709376,13165.48496478999,31729.151248590002,53243.03301000001 2026-04-09,04:36:19.000,99,11150612,6084,0,1775709378,13165.4917011,28962.33952707,53243.081919840006 2026-04-09,04:36:20.000,99,11150656,5845,0,1775709379,13165.498437409995,29884.640647139997,53243.03301000001 2026-04-09,04:36:21.000,99,11150680,5884,0,1775709380,13165.48496478999,28040.080701779996,53243.012048640005 2026-04-09,04:36:22.000,99,11150701,6565,0,1775709381,13165.51191003,28040.080701779996,53243.07493272001 2026-04-09,04:36:23.000,99,11150661,6405,0,1775709382,13165.559064199995,30806.920619819997,53243.060958480004 2026-04-09,04:36:24.000,99,11150652,6005,0,1775709383,13165.57253682,35418.264090180004,53243.09589408 2026-04-09,04:36:25.000,99,11150708,5125,0,1775709384,13165.57253682,26656.681890149994,53243.03301000001 2026-04-09,04:36:26.000,99,11150714,5725,0,1775709385,13165.538855269995,30806.913570689998,53243.01903576 2026-04-09,04:36:27.000,99,11150627,6605,0,1775709386,13165.538855269995,30806.913570689998,53243.081919840006 2026-04-09,04:36:28.000,99,11150659,5925,0,1775709387,13165.58600943999,26656.710086670006,53242.9980744 2026-04-09,04:36:30.000,99,11150636,5884,0,1775709389,13165.599482059995,32651.515810829995,53243.060958480004 2026-04-09,04:36:31.000,99,11150680,6405,0,1775709390,13165.599482059995,29884.682941920008,53243.09589408 2026-04-09,04:36:32.000,99,11150684,5884,0,1775709391,13165.63316361,32190.340578839998,53243.03301000001 2026-04-09,04:36:33.000,99,11150632,6124,0,1775709392,13165.62642729999,28040.080701779996,53243.08890696 2026-04-09,04:36:34.000,99,11150644,6245,0,1775709393,13165.639899919996,29884.577204970003,53243.07493272001 2026-04-09,04:36:35.000,99,11150606,6084,0,1775709394,13165.619690989995,25734.387819209995,53243.01903576 2026-04-09,04:36:36.000,99,11150654,6084,0,1775709395,13165.599482059995,30345.75243696,53243.0679456 2026-04-09,04:36:37.000,99,11150630,5165,0,1775709396,13165.56580050999,22967.583146820005,53243.03301000001 2026-04-09,04:36:38.000,99,11150635,6645,0,1775709397,13165.58600943999,26656.646644499997,53243.00506152001 2026-04-09,04:36:39.000,99,11150705,6365,0,1775709398,13165.62642729999,29884.640647139997,53243.05397136001 2026-04-09,04:36:41.000,99,11150648,6045,0,1775709400,13165.660108849996,30806.850128520004,53242.9980744 2026-04-09,04:36:42.000,99,11150703,6645,0,1775709401,13165.63316361,25273.19848896,53243.0679456 2026-04-09,04:36:43.000,99,11150686,6005,0,1775709402,13165.64663622999,30345.710142180003,53242.98410016001 2026-04-09,04:36:44.000,99,11150628,6445,0,1775709403,13165.67358147,32190.17139972,53243.00506152001 2026-04-09,04:36:45.000,99,11150668,5645,0,1775709404,13165.68705408999,24350.840975850006,53242.97711304 2026-04-09,04:36:46.000,99,11150640,6405,0,1775709405,13165.680317779996,30806.800784609994,53242.98410016001 2026-04-09,04:36:47.000,99,11150704,6005,0,1775709406,13165.73420826,34034.71019769,53243.01903576 2026-04-09,04:36:48.000,99,11150637,6965,0,1775709407,13165.720735639996,29423.359678199995,53243.02602288001 2026-04-09,04:36:49.000,99,11150635,5805,0,1775709408,13165.6937904,29884.499664539995,53242.9980744 2026-04-09,04:36:50.000,99,11150644,5325,0,1775709409,13165.720735639996,30345.5973561,53243.060958480004 2026-04-09,04:36:52.000,99,11150672,5884,0,1775709411,13165.75441719,31728.925676429993,53243.02602288001 2026-04-09,04:36:53.000,99,11150668,5605,0,1775709412,13165.720735639996,29423.31033429,53242.98410016001 2026-04-09,04:36:54.000,99,11150696,6324,0,1775709413,13165.761153499996,34034.59741161,53243.03301000001 2026-04-09,04:36:55.000,99,11150679,6485,0,1775709414,13165.75441719,32190.122055810003,53243.01903576 2026-04-09,04:36:56.000,99,11150606,5325,0,1775709415,13165.761153499996,28962.17034795,53243.04698424 2026-04-09,04:36:57.000,99,11150593,6445,0,1775709416,13165.788098739991,32190.051564509995,53243.03999712 2026-04-09,04:36:58.000,99,11150646,5725,0,1775709417,13165.761153499996,30806.687998530004,53243.01903576 2026-04-09,04:36:59.000,99,11150679,6645,0,1775709418,13165.740944569996,28962.113954910004,53243.0679456 2026-04-09,04:37:00.000,99,11150633,6284,0,1775709419,13165.767889809991,33573.471523529995,53243.060958480004 2026-04-09,04:37:01.000,99,11150741,6525,0,1775709420,13165.71399933,27578.679897630005,53243.00506152001 2026-04-09,04:37:03.000,99,11150640,5925,0,1775709422,13165.761153499996,27117.546960420004,53243.03301000001 2026-04-09,04:37:04.000,99,11150653,6324,0,1775709423,13165.720735639996,36801.45142791,53243.05397136001 2026-04-09,04:37:05.000,99,11150723,6605,0,1775709424,13165.77462612,32651.219747370007,53243.02602288001 2026-04-09,04:37:06.000,99,11150632,6165,0,1775709425,13165.77462612,31728.897479909996,53243.05397136001 2026-04-09,04:37:07.000,99,11150656,5325,0,1775709426,13165.794835050001,33112.345635449994,53243.03301000001 2026-04-09,04:37:08.000,99,11150655,6165,0,1775709427,13165.75441719,31267.827984870004,53242.99108728 2026-04-09,04:37:09.000,99,11150680,5205,0,1775709428,13165.788098739991,27117.5892552,53243.012048640005 2026-04-09,04:37:10.000,99,11150724,6365,0,1775709429,13165.767889809991,29884.42917324,53243.02602288001 2026-04-09,04:37:11.000,99,11150677,6365,0,1775709430,13165.788098739991,29423.338530809997,53243.02602288001 2026-04-09,04:37:12.000,99,11150650,6005,0,1775709431,13165.781362429996,24350.812779329994,53242.97012592 2026-04-09,04:37:25.000,99,11150687,6885,0,1775709444,13165.801571359996,29884.309338029998,53243.03301000001 2026-04-09,04:37:26.000,99,11150726,5845,0,1775709445,13165.815043980001,32189.966974950003,53243.05397136001 2026-04-09,04:37:27.000,99,11150648,5925,0,1775709446,13165.794835050001,29423.169351689998,53242.9980744 2026-04-09,04:37:28.000,99,11150672,5485,0,1775709447,13165.794835050001,28500.910526399995,53243.012048640005 2026-04-09,04:37:29.000,99,11150716,6284,0,1775709448,13165.77462612,30345.364734810006,53243.0679456 2026-04-09,04:37:30.000,99,11150660,5325,0,1775709449,13165.781362429996,27578.553013290002,53243.060958480004 2026-04-09,04:37:31.000,99,11150709,6365,0,1775709450,13165.794835050001,28039.742343539998,53243.08890696 2026-04-09,04:37:32.000,99,11150660,5845,0,1775709451,13165.794835050001,27117.405977820003,53243.03999712 2026-04-09,04:37:33.000,99,11150494,5965,0,1775709452,13165.767889809991,25733.964871410004,53243.01903576 2026-04-09,04:37:34.000,99,11150546,5365,0,1775709453,13165.882407079996,28500.776592930008,53243.23563648 2026-04-09,04:37:36.000,99,11150660,6045,0,1775709455,13165.720735639996,29422.98607431,53242.99108728 2026-04-09,04:37:37.000,99,11150711,6405,0,1775709456,13165.75441719,29884.083765870004,53242.95615168001 2026-04-09,04:37:38.000,99,11150686,5805,0,1775709457,13165.707263019991,30345.223752210004,53243.02602288001 2026-04-09,04:37:39.000,99,11150737,5684,0,1775709458,13165.71399933,29884.090815000003,53243.03999712 2026-04-09,04:37:40.000,99,11150712,6005,0,1775709459,13165.727471949991,28039.488574860006,53243.02602288001 2026-04-09,04:37:41.000,99,11150694,5445,0,1775709460,13165.6937904,29884.027372829994,53243.060958480004 2026-04-09,04:37:42.000,99,11150635,6365,0,1775709461,13165.707263019991,30806.321443769993,53242.98410016001 2026-04-09,04:37:43.000,99,11150686,5805,0,1775709462,13165.727471949991,32189.706157139997,53243.03301000001 2026-04-09,04:37:44.000,99,11150702,5805,0,1775709463,13165.680317779996,27578.355637650006,53243.0679456 2026-04-09,04:37:45.000,99,11150675,6525,0,1775709464,13165.727471949991,29884.006225439996,53243.11685544 2026-04-09,04:37:47.000,99,11150474,5925,0,1775709466,13165.6937904,28500.53692251,53243.05397136001 2026-04-09,04:37:48.000,99,11150541,6445,0,1775709467,13165.700526709996,32650.726308269994,53243.0679456 2026-04-09,04:37:49.000,99,11150577,6405,0,1775709468,13165.67358147,29883.935734140003,53243.08890696 2026-04-09,04:37:50.000,99,11150516,6084,0,1775709469,13165.68705408999,31267.419135329998,53243.11685544 2026-04-09,04:37:51.000,99,11150496,5925,0,1775709470,13165.680317779996,28500.55102077,53243.11685544 2026-04-09,04:37:52.000,99,11150529,5805,0,1775709471,13165.680317779996,25733.767495770007,53243.03999712 2026-04-09,04:37:53.000,99,11150492,5845,0,1775709472,13165.660108849996,31728.481581240005,53243.03999712 2026-04-09,04:37:54.000,99,11150513,6525,0,1775709473,13165.68705408999,34034.20970946,53243.03301000001 2026-04-09,04:37:55.000,99,11150603,5725,0,1775709474,13165.66684515999,30345.132113519998,53243.00506152001 2026-04-09,04:37:56.000,99,11150697,6485,0,1775709475,13165.67358147,29422.82394432,53242.98410016001 2026-04-09,04:37:58.000,99,11150593,6445,0,1775709477,13165.6937904,33572.9710353,53243.0679456 2026-04-09,04:37:59.000,99,11150657,6605,0,1775709478,13165.6937904,22966.934626860006,53243.01903576 2026-04-09,04:38:00.000,99,11150698,5325,0,1775709479,13165.68705408999,27117.187454789993,53243.012048640005 2026-04-09,04:38:01.000,99,11150631,6284,0,1775709480,13165.707263019991,28039.41808356,53242.98410016001 2026-04-09,04:38:02.000,99,11150719,5605,0,1775709481,13165.720735639996,30345.09686787,53242.95615168001 2026-04-09,04:38:03.000,99,11150647,6885,0,1775709482,13165.700526709996,27578.27104809,53243.04698424 2026-04-09,04:38:04.000,99,11150655,6565,0,1775709483,13165.75441719,30806.24390334,53242.99108728 2026-04-09,04:38:05.000,99,11150677,6165,0,1775709484,13165.707263019991,29422.852140839997,53243.03301000001 2026-04-09,04:38:06.000,99,11150664,5925,0,1775709485,13165.727471949991,33573.01333007999,53242.99108728 2026-04-09,04:38:07.000,99,11150672,6205,0,1775709486,13165.747680879991,28039.41808356,53242.95615168001 2026-04-09,04:38:09.000,99,11150668,6324,0,1775709488,13165.767889809991,27578.320391999994,53242.94916456 2026-04-09,04:38:10.000,99,11150691,5765,0,1775709489,13165.794835050001,32650.747455660006,53242.94217744 2026-04-09,04:38:11.000,99,11150659,6124,0,1775709490,13165.841989219996,29884.006225439996,53243.07493272001 2026-04-09,04:38:12.000,99,11150712,6005,0,1775709491,13165.821780289996,28961.705105369998,53242.98410016001 2026-04-09,04:38:13.000,99,11150715,6845,0,1775709492,13165.828516599991,31728.51682689,53243.00506152001 2026-04-09,04:38:14.000,99,11150698,5645,0,1775709493,13165.828516599991,29883.98507805,53243.01903576 2026-04-09,04:38:15.000,99,11150715,5925,0,1775709494,13165.855461840001,31267.39798794,53242.94916456 2026-04-09,04:38:16.000,99,11150622,5445,0,1775709495,13165.895879700001,29422.880337359995,53242.963138800005 2026-04-09,04:38:17.000,99,11150620,5925,0,1775709496,13165.848725529991,30345.146211779997,53243.01903576 2026-04-09,04:38:18.000,99,11150689,6685,0,1775709497,13165.889143389992,31267.468479240008,53243.01903576 2026-04-09,04:38:20.000,99,11150699,6885,0,1775709499,13165.835252910001,34034.23085685,53243.012048640005 2026-04-09,04:38:21.000,99,11150666,5485,0,1775709500,13165.875670770001,28500.642659460005,53243.00506152001 2026-04-09,04:38:22.000,99,11150675,5965,0,1775709501,13165.835252910001,24811.621456559995,53243.04698424 2026-04-09,04:38:23.000,99,11150616,5485,0,1775709502,13165.855461840001,25272.803737680006,53242.97711304 2026-04-09,04:38:24.000,99,11150690,6324,0,1775709503,13165.841989219996,33573.147263549996,53242.98410016001 2026-04-09,04:38:25.000,99,11150647,6725,0,1775709504,13165.868934459992,28961.817891450002,53242.9980744 2026-04-09,04:38:26.000,99,11150677,5605,0,1775709505,13165.855461840001,30345.209653950005,53242.963138800005 2026-04-09,04:38:27.000,99,11150707,6685,0,1775709506,13165.895879700001,27117.29319174,53242.94916456 2026-04-09,04:38:28.000,99,11150671,5845,0,1775709507,13165.909352319992,25733.943724020006,53242.95615168001 2026-04-09,04:38:29.000,99,11150660,5884,0,1775709508,13165.875670770001,31267.56011793,53242.97012592 2026-04-09,04:38:31.000,99,11150662,6324,0,1775709510,13165.895879700001,27117.335486519994,53242.9282032 2026-04-09,04:38:32.000,99,11150691,5925,0,1775709511,13165.902616009997,29884.168355429996,53242.97711304 2026-04-09,04:38:33.000,99,11150738,6324,0,1775709512,13165.916088630001,30345.28014525,53243.01903576 2026-04-09,04:38:34.000,99,11150716,6324,0,1775709513,13165.949770179992,26656.195500179994,53242.9282032 2026-04-09,04:38:35.000,99,11150687,5845,0,1775709514,13165.922824939997,30806.370787680004,53242.914228960006 2026-04-09,04:38:36.000,99,11150690,5245,0,1775709515,13165.929561249992,30345.28014525,53242.97711304 2026-04-09,04:38:37.000,99,11150648,6565,0,1775709516,13165.943033869997,25272.740295509997,53243.00506152001 2026-04-09,04:38:38.000,99,11150687,5884,0,1775709517,13165.916088630001,31728.721251659998,53242.99108728 2026-04-09,04:38:39.000,99,11150629,6725,0,1775709518,13165.922824939997,22506.00611442,53242.9282032 2026-04-09,04:38:40.000,99,11150654,6245,0,1775709519,13166.003660659997,27578.482521989994,53242.90025472 2026-04-09,04:38:42.000,99,11150644,5605,0,1775709521,13165.976715420002,29884.12606065,53242.92121608 2026-04-09,04:38:43.000,99,11150680,5325,0,1775709522,13165.976715420002,26195.1401034,53243.01903576 2026-04-09,04:38:44.000,99,11150668,6165,0,1775709523,13165.983451729997,26195.126005140002,53243.012048640005 2026-04-09,04:38:45.000,99,11150704,6005,0,1775709524,13166.010396969992,28961.84608797,53242.97012592 2026-04-09,04:38:46.000,99,11150651,5725,0,1775709525,13166.010396969992,26195.062562969993,53243.012048640005 2026-04-09,04:38:47.000,99,11150628,5525,0,1775709526,13166.023869589997,30345.26604699,53242.963138800005 2026-04-09,04:38:48.000,99,11150658,6284,0,1775709527,13166.030605899992,25272.775541159994,53242.97012592 2026-04-09,04:38:49.000,99,11150680,6084,0,1775709528,13166.003660659997,28961.923628400007,53243.02602288001 2026-04-09,04:38:50.000,99,11150648,6485,0,1775709529,13166.044078519997,29884.147208039998,53243.012048640005 2026-04-09,04:38:51.000,99,11150677,6645,0,1775709530,13166.057551140002,29422.97902518,53242.97711304 2026-04-09,04:38:53.000,99,11150728,6324,0,1775709532,13166.084496379997,26656.181401919996,53242.9980744 2026-04-09,04:38:54.000,99,11150641,6525,0,1775709533,13166.104705309997,29884.13310978,53243.01903576 2026-04-09,04:38:55.000,99,11150691,6045,0,1775709534,13166.131650549993,26656.160254529997,53243.081919840006 2026-04-09,04:38:56.000,99,11150757,5965,0,1775709535,13166.124914239997,26195.076661230007,53243.03301000001 2026-04-09,04:38:57.000,99,11150687,6845,0,1775709536,13166.118177930002,30345.216703080005,53243.04698424 2026-04-09,04:38:58.000,99,11150630,6005,0,1775709537,13166.131650549993,27578.41907982,53243.01903576 2026-04-09,04:38:59.000,99,11150775,6765,0,1775709538,13166.151859479993,27578.489571119993,53243.03301000001 2026-04-09,04:39:00.000,99,11150540,5684,0,1775709539,13166.199013650003,29884.069667610005,53243.081919840006 2026-04-09,04:39:01.000,99,11150698,5325,0,1775709540,13166.199013650003,30806.39193507,53243.04698424 2026-04-09,04:39:02.000,99,11150718,5884,0,1775709541,13166.219222579988,28039.5449679,53243.04698424 2026-04-09,04:39:04.000,99,11150670,5645,0,1775709543,13166.259640439988,24811.649653080007,53243.012048640005 2026-04-09,04:39:05.000,99,11150687,6565,0,1775709544,13166.225958889998,29884.097864130003,53243.0679456 2026-04-09,04:39:06.000,99,11150652,6045,0,1775709545,13166.225958889998,29884.083765870004,53243.10288120001 2026-04-09,04:39:07.000,99,11150715,6405,0,1775709546,13166.246167819998,30345.174408299994,53243.05397136001 2026-04-09,04:39:08.000,99,11150699,6525,0,1775709547,13166.273113059993,29884.062618480006,53243.04698424 2026-04-09,04:39:09.000,99,11150638,5445,0,1775709548,13166.293321989993,24350.446224569998,53243.060958480004 2026-04-09,04:39:10.000,99,11150652,5965,0,1775709549,13166.327003539998,25272.72619725,53243.02602288001 2026-04-09,04:39:11.000,99,11150689,6405,0,1775709550,13166.327003539998,30806.272099859998,53243.02602288001 2026-04-09,04:39:12.000,99,11150600,6124,0,1775709551,13166.327003539998,28500.586266419996,53243.04698424 2026-04-09,04:39:13.000,99,11150617,6565,0,1775709552,13166.367421399998,34495.335597540005,53243.05397136001 2026-04-09,04:39:15.000,99,11150621,6565,0,1775709554,13166.313530919993,28961.712154499997,53243.07493272001 2026-04-09,04:39:16.000,99,11150679,6405,0,1775709555,13166.333739849993,26655.98402628,53243.10986832 2026-04-09,04:39:17.000,99,11150637,6525,0,1775709556,13166.340476159989,31267.369791420002,53243.03999712 2026-04-09,04:39:18.000,99,11150667,6284,0,1775709557,13166.340476159989,28500.565119029998,53243.08890696 2026-04-09,04:39:19.000,99,11150649,6365,0,1775709558,13166.353948779994,30345.103917,53243.03301000001 2026-04-09,04:39:20.000,99,11150665,6405,0,1775709559,13166.347212469998,30806.229805080002,53243.130829680005 2026-04-09,04:39:21.000,99,11150694,5884,0,1775709560,13166.394366639994,30806.194559430005,53243.09589408 2026-04-09,04:39:22.000,99,11150615,6565,0,1775709561,13166.414575569994,28039.425132689998,53243.01903576 2026-04-09,04:39:23.000,99,11150660,5965,0,1775709562,13166.401102949989,28039.41103443,53243.07493272001 2026-04-09,04:39:24.000,99,11150739,6205,0,1775709563,13166.448257119999,27117.13106175,53243.05397136001 2026-04-09,04:39:26.000,99,11150649,5845,0,1775709565,13166.46172973999,27117.088766970002,53243.10288120001 2026-04-09,04:39:27.000,99,11150685,5805,0,1775709566,13166.475202359994,28500.501676860003,53243.11685544 2026-04-09,04:39:28.000,99,11150675,6045,0,1775709567,13166.508883909999,31267.306349249993,53243.10288120001 2026-04-09,04:39:29.000,99,11150685,5725,0,1775709568,13166.508883909999,31728.36879516,53243.12384256001 2026-04-09,04:39:30.000,99,11150714,5965,0,1775709569,13166.508883909999,26194.82289255,53243.15179104001 2026-04-09,04:39:31.000,99,11150661,6245,0,1775709570,13166.50214759999,29883.893439360007,53243.12384256001 2026-04-09,04:39:32.000,99,11150666,5965,0,1775709571,13166.54256545999,25272.53587074,53243.17275240001 2026-04-09,04:39:33.000,99,11150662,6365,0,1775709572,13166.535829149994,37723.174519320004,53243.1378168 2026-04-09,04:39:34.000,99,11150717,6725,0,1775709573,13166.556038079994,28961.69100711,53243.15179104001 2026-04-09,04:39:35.000,99,11150697,6445,0,1775709574,13166.515620219994,28500.53692251,53243.130829680005 2026-04-09,04:39:37.000,99,11150738,6324,0,1775709576,13166.535829149994,29883.900488490006,53243.179739520005 2026-04-09,04:39:38.000,99,11150681,6725,0,1775709577,13166.535829149994,28961.67690885,53243.17275240001 2026-04-09,04:39:39.000,99,11150710,6124,0,1775709578,13166.576247009994,30806.159313779994,53243.17275240001 2026-04-09,04:39:40.000,99,11150681,6725,0,1775709579,13166.576247009994,27578.25694983,53243.12384256001 2026-04-09,04:39:41.000,99,11150664,5405,0,1775709580,13166.58298331999,31728.467482980006,53243.14480392 2026-04-09,04:39:42.000,99,11150678,5725,0,1775709581,13166.60319224999,28500.55102077,53243.17275240001 2026-04-09,04:39:43.000,99,11150586,6084,0,1775709582,13166.596455939994,28500.52987338,53243.179739520005 2026-04-09,04:39:44.000,99,11150618,5925,0,1775709583,13166.62340117999,28039.4039853,53243.18672664 2026-04-09,04:39:45.000,99,11150593,6205,0,1775709584,13166.616664869995,29883.886390230007,53243.21467512 2026-04-09,04:39:46.000,99,11150596,6045,0,1775709585,13166.67055535,30345.033425700007,53243.22166224001 2026-04-09,04:39:48.000,99,11150625,6885,0,1775709587,13166.657082729995,32650.705160879996,53243.19371376001 2026-04-09,04:39:49.000,99,11150626,6284,0,1775709588,13166.68402796999,29883.858193709995,53243.24262360001 2026-04-09,04:39:50.000,99,11150620,6205,0,1775709589,13166.74465475999,34495.15232016001,53243.228649360004 2026-04-09,04:39:51.000,99,11150554,5845,0,1775709590,13166.758127379995,25733.661758820002,53243.28454632 2026-04-09,04:39:52.000,99,11150603,6124,0,1775709591,13166.79180893,29883.865242839995,53243.19371376001 2026-04-09,04:39:53.000,99,11150653,6205,0,1775709592,13166.74465475999,31267.292250989994,53243.28454632 2026-04-09,04:39:54.000,99,11150637,6405,0,1775709593,13166.76486368999,28961.578221029995,53243.25659784 2026-04-09,04:39:55.000,99,11150629,6365,0,1775709594,13166.78507261999,28961.606417550007,53243.28454632 2026-04-09,04:39:56.000,99,11150595,6445,0,1775709595,13166.78507261999,29422.718207369995,53243.28454632 2026-04-09,04:39:57.000,99,11150572,5325,0,1775709596,13166.81201786,28039.319395740007,53243.298520560005 2026-04-09,04:39:59.000,99,11150599,5925,0,1775709598,13166.80528154999,25733.654709690003,53243.30550768 2026-04-09,04:40:00.000,99,11150616,5965,0,1775709599,13166.80528154999,30344.998180049995,53243.31948192001 2026-04-09,04:40:01.000,99,11150631,6124,0,1775709600,13166.80528154999,28961.564122769996,53243.2775592 2026-04-09,04:40:02.000,99,11150524,5205,0,1775709601,13166.78507261999,26655.948780630002,53243.27057208001 2026-04-09,04:40:03.000,99,11150619,6485,0,1775709602,13166.82549047999,22044.633506790007,53243.28454632 2026-04-09,04:40:04.000,99,11150583,6405,0,1775709603,13166.85243572,28500.410038169997,53243.249610720006 2026-04-09,04:40:05.000,99,11150662,5965,0,1775709604,13166.87264465,30344.871295710007,53243.35441752 2026-04-09,04:40:06.000,99,11150567,5525,0,1775709605,13166.93327144,31267.21471056,53243.2775592 2026-04-09,04:40:07.000,99,11150651,5525,0,1775709606,13166.926535129991,29422.626568680003,53243.30550768 2026-04-09,04:40:08.000,99,11150628,5965,0,1775709607,13166.946744059991,29883.80180067,53243.2775592 2026-04-09,04:40:10.000,99,11150628,5485,0,1775709609,13166.946744059991,31267.193563170003,53243.3124948 2026-04-09,04:40:11.000,99,11150541,6284,0,1775709610,13167.007370849991,27578.059574190003,53243.29153344001 2026-04-09,04:40:12.000,99,11150598,6005,0,1775709611,13167.020843469996,25272.458330309993,53243.30550768 2026-04-09,04:40:13.000,99,11150581,6324,0,1775709612,13167.000634539996,30806.011282050007,53243.33345616 2026-04-09,04:40:14.000,99,11150572,5725,0,1775709613,13166.9736893,26194.639615170003,53243.2775592 2026-04-09,04:40:15.000,99,11150536,5325,0,1775709614,13167.007370849991,28961.437238430008,53243.298520560005 2026-04-09,04:40:16.000,99,11150602,5285,0,1775709615,13167.047788709991,28500.311350350006,53243.38935312001 2026-04-09,04:40:17.000,99,11150593,6324,0,1775709616,13167.034316090001,26655.857141939996,53243.36140464001 2026-04-09,04:40:18.000,99,11150609,6565,0,1775709617,13167.034316090001,28500.37479252,53243.40332736 2026-04-09,04:40:19.000,99,11150620,5725,0,1775709618,13167.000634539996,29422.5137826,53243.26358496 2026-04-09,04:40:21.000,99,11150611,6885,0,1775709620,13166.993898230001,28500.22676079,53243.396340240004 2026-04-09,04:40:22.000,99,11150620,5965,0,1775709621,13167.047788709991,28500.276104699995,53243.34044328001 2026-04-09,04:40:23.000,99,11150566,6084,0,1775709622,13166.987161919991,31728.136173870007,53243.25659784 2026-04-09,04:40:24.000,99,11150618,5845,0,1775709623,13166.987161919991,25272.303249450008,53243.347430400005 2026-04-09,04:40:25.000,99,11150559,6284,0,1775709624,13167.034316090001,27577.92564072,53243.38935312001 2026-04-09,04:40:26.000,99,11150592,6084,0,1775709625,13166.993898230001,29883.583277640006,53243.40332736 2026-04-09,04:40:27.000,99,11150613,6365,0,1775709626,13167.041052399996,32189.219767169998,53243.36140464001 2026-04-09,04:40:28.000,99,11150586,5845,0,1775709627,13167.007370849991,28961.310354090005,53243.396340240004 2026-04-09,04:40:29.000,99,11150565,5965,0,1775709628,13167.007370849991,28961.239862789997,53243.42428872 2026-04-09,04:40:30.000,99,11150553,6485,0,1775709629,13167.034316090001,33111.415150290006,53243.40332736 2026-04-09,04:40:32.000,99,11150639,6605,0,1775709631,13167.094942880001,28961.225764529998,53243.417301600006 2026-04-09,04:40:33.000,99,11150677,6645,0,1775709632,13167.014107160001,31266.841106670006,53243.38935312001 2026-04-09,04:40:34.000,99,11150642,6084,0,1775709633,13167.041052399996,25733.281105799993,53243.38935312001 2026-04-09,04:40:35.000,99,11150575,6605,0,1775709634,13167.054525020001,26655.561078479994,53243.37537888 2026-04-09,04:40:36.000,99,11150583,6245,0,1775709635,13167.054525020001,32650.303360470003,53243.42428872 2026-04-09,04:40:37.000,99,11150559,6685,0,1775709636,13167.067997639992,31266.862254060004,53243.44525008 2026-04-09,04:40:38.000,99,11150577,6485,0,1775709637,13167.047788709991,24349.889343300005,53243.382366 2026-04-09,04:40:39.000,99,11150547,5805,0,1775709638,13167.074733950001,26655.518783699998,53243.45922432001 2026-04-09,04:40:40.000,99,11150632,5965,0,1775709639,13167.115151810001,30344.64572355,53243.417301600006 2026-04-09,04:40:41.000,99,11150601,5765,0,1775709640,13167.088206569992,24811.008182250007,53243.42428872 2026-04-09,04:40:43.000,99,11150528,5485,0,1775709642,13167.135360740001,28039.023332280005,53243.42428872 2026-04-09,04:40:44.000,99,11150555,6525,0,1775709643,13167.175778600002,28500.07167993,53243.466211440005 2026-04-09,04:40:45.000,99,11150636,6084,0,1775709644,13167.169042289992,22966.51167906,53243.47319856 2026-04-09,04:40:46.000,99,11150618,5884,0,1775709645,13167.195987530002,31266.75651711,53243.417301600006 2026-04-09,04:40:47.000,99,11150582,6084,0,1775709646,13167.162305979997,29422.33755435,53243.417301600006 2026-04-09,04:40:48.000,99,11150601,6245,0,1775709647,13167.155569670002,34033.6316808,53243.45922432001 2026-04-09,04:40:49.000,99,11150447,6565,0,1775709648,13167.155569670002,27116.595327870004,53243.41031448001 2026-04-09,04:40:50.000,99,11150591,6805,0,1775709649,13167.195987530002,28961.176420620002,53243.466211440005 2026-04-09,04:40:51.000,99,11150561,5845,0,1775709650,13167.229669079992,28038.882349680003,53243.466211440005 2026-04-09,04:40:52.000,99,11150577,6124,0,1775709651,13167.236405390002,30344.497691819997,53243.43826296001 2026-04-09,04:40:54.000,99,11150615,6525,0,1775709653,13167.236405390002,28499.987090370007,53243.47319856 2026-04-09,04:40:55.000,99,11150646,6005,0,1775709654,13167.236405390002,35416.967050260006,53243.515121280005 2026-04-09,04:40:56.000,99,11150615,6445,0,1775709655,13167.189251219992,33572.407104900005,53243.42428872 2026-04-09,04:40:57.000,99,11150544,6124,0,1775709656,13167.189251219992,27116.609426130002,53243.417301600006 2026-04-09,04:40:58.000,99,11150593,6565,0,1775709657,13167.243141699997,28500.015286890004,53243.38935312001 2026-04-09,04:40:59.000,99,11150610,5925,0,1775709658,13167.249878009992,28961.105929319994,53243.52909552001 2026-04-09,04:41:00.000,99,11150563,6445,0,1775709659,13167.229669079992,29883.400000259993,53243.48018568 2026-04-09,04:41:01.000,99,11150627,6365,0,1775709660,13167.216196460002,30805.630629029998,53243.417301600006 2026-04-09,04:41:02.000,99,11150578,5884,0,1775709661,13167.222932769997,30344.554084860007,53243.515121280005 2026-04-09,04:41:03.000,99,11150581,6605,0,1775709662,13167.202723839997,30805.679972939994,53243.48018568 2026-04-09,04:41:05.000,99,11150594,6084,0,1775709664,13167.195987530002,30805.665874679995,53243.49415992 2026-04-09,04:41:06.000,99,11150647,6645,0,1775709665,13167.148833359992,29883.378852869995,53243.417301600006 2026-04-09,04:41:07.000,99,11150584,5884,0,1775709666,13167.169042289992,28499.951844719995,53243.50813416001 2026-04-09,04:41:08.000,99,11150580,5925,0,1775709667,13167.155569670002,31727.91060171,53243.564031120004 2026-04-09,04:41:09.000,99,11150597,6445,0,1775709668,13167.155569670002,28038.861202290005,53243.52909552001 2026-04-09,04:41:10.000,99,11150647,6405,0,1775709669,13167.142097049997,29883.350656349998,53243.48717280001 2026-04-09,04:41:11.000,99,11150666,5205,0,1775709670,13167.155569670002,31266.636681899996,53243.466211440005 2026-04-09,04:41:12.000,99,11150569,6445,0,1775709671,13167.135360740001,29883.364754609996,53243.48018568 2026-04-09,04:41:13.000,99,11150617,5965,0,1775709672,13167.081470259996,24349.77655722,53243.48018568 2026-04-09,04:41:14.000,99,11150652,6245,0,1775709673,13167.074733950001,30344.4694953,53243.48717280001 2026-04-09,04:41:16.000,99,11150636,6045,0,1775709675,13167.061261329996,33111.203676389996,53243.50813416001 2026-04-09,04:41:17.000,99,11150606,5805,0,1775709676,13167.047788709991,30344.406053130006,53243.50114704 2026-04-09,04:41:18.000,99,11150685,6324,0,1775709677,13167.067997639992,29422.17542436,53243.49415992 2026-04-09,04:41:19.000,99,11150694,6124,0,1775709678,13167.074733950001,29883.259017660006,53243.48018568 2026-04-09,04:41:20.000,99,11150660,6165,0,1775709679,13167.027579779991,34033.44135429,53243.53608264001 2026-04-09,04:41:21.000,99,11150652,5765,0,1775709680,13167.027579779991,30344.370807479994,53243.48018568 2026-04-09,04:41:22.000,99,11150702,5965,0,1775709681,13167.020843469996,27577.566135090005,53243.47319856 2026-04-09,04:41:23.000,99,11150631,6084,0,1775709682,13166.980425609996,32649.950903970006,53243.48018568 2026-04-09,04:41:24.000,99,11150640,5485,0,1775709683,13167.000634539996,31727.769619109997,53243.48018568 2026-04-09,04:41:25.000,99,11150692,6005,0,1775709684,13166.993898230001,26655.300260670003,53243.48717280001 2026-04-09,04:41:27.000,99,11150643,6725,0,1775709686,13167.027579779991,29883.1744281,53243.53608264001 2026-04-09,04:41:28.000,99,11150725,6645,0,1775709687,13167.047788709991,31266.566190600002,53243.53608264001 2026-04-09,04:41:29.000,99,11150666,5965,0,1775709688,13166.993898230001,28960.89445542,53243.48018568 2026-04-09,04:41:30.000,99,11150647,6405,0,1775709689,13167.000634539996,35877.789825750006,53243.45922432001 2026-04-09,04:41:31.000,99,11150684,5884,0,1775709690,13167.020843469996,30344.279168790003,53243.50114704 2026-04-09,04:41:32.000,99,11150637,6485,0,1775709691,13167.007370849991,30344.215726619994,53243.52909552001 2026-04-09,04:41:33.000,99,11150671,6565,0,1775709692,13166.987161919991,29883.125084190004,53243.48717280001 2026-04-09,04:41:34.000,99,11150599,6405,0,1775709693,13167.014107160001,30344.215726619994,53243.50813416001 2026-04-09,04:41:35.000,99,11150651,6284,0,1775709694,13166.993898230001,29421.935753939993,53243.48717280001 2026-04-09,04:41:36.000,99,11150628,5805,0,1775709695,13166.993898230001,33572.13923796,53243.5221084 2026-04-09,04:41:38.000,99,11150724,5925,0,1775709697,13166.919798819996,32649.86631441,53243.43127584 2026-04-09,04:41:39.000,99,11150685,6485,0,1775709698,13166.90632619999,28960.838062380004,53243.44525008 2026-04-09,04:41:40.000,99,11150669,6485,0,1775709699,13166.946744059991,30805.320467309997,53243.45922432001 2026-04-09,04:41:41.000,99,11150612,6245,0,1775709700,13166.87264465,30805.334565569996,53243.515121280005 2026-04-09,04:41:42.000,99,11150626,5805,0,1775709701,13166.84569940999,33572.047599269994,53243.466211440005 2026-04-09,04:41:43.000,99,11150648,6565,0,1775709702,13166.86590833999,28038.529893180006,53243.396340240004 2026-04-09,04:41:44.000,99,11150697,6485,0,1775709703,13166.85243572,28038.565138830003,53243.40332736 2026-04-09,04:41:45.000,99,11150663,6805,0,1775709704,13166.879380959996,28960.845111510003,53243.43127584 2026-04-09,04:41:46.000,99,11150663,6445,0,1775709705,13166.78507261999,25732.921600169997,53243.47319856 2026-04-09,04:41:47.000,99,11150660,5725,0,1775709706,13166.798545239995,28038.515794920007,53243.49415992 2026-04-09,04:41:49.000,99,11150628,5285,0,1775709708,13166.78507261999,28499.641682999994,53243.43826296001 2026-04-09,04:41:50.000,99,11150640,5205,0,1775709709,13166.798545239995,28038.501696659994,53243.43826296001 2026-04-09,04:41:51.000,99,11150701,6245,0,1775709710,13166.81201786,28499.655781260008,53243.42428872 2026-04-09,04:41:52.000,99,11150661,6445,0,1775709711,13166.778336309995,29421.907557419996,53243.382366 2026-04-09,04:41:53.000,99,11150677,6445,0,1775709712,13166.7716,29882.927708550007,53243.36839176001 2026-04-09,04:41:54.000,99,11150707,6445,0,1775709713,13166.758127379995,25732.851108870003,53243.35441752 2026-04-09,04:41:55.000,99,11150651,6165,0,1775709714,13166.74465475999,30344.102940540004,53243.44525008 2026-04-09,04:41:56.000,99,11150623,6405,0,1775709715,13166.71097321,23888.262966990005,53243.40332736 2026-04-09,04:41:57.000,99,11150674,5845,0,1775709716,13166.737918449995,28960.619539349995,53243.43127584 2026-04-09,04:41:58.000,99,11150703,6565,0,1775709717,13166.71097321,24810.43015359,53243.396340240004 2026-04-09,04:42:00.000,99,11150665,6284,0,1775709719,13166.73118214,31727.374867830003,53243.34044328001 2026-04-09,04:42:01.000,99,11150671,6445,0,1775709720,13166.72444582999,28960.513802400004,53243.417301600006 2026-04-09,04:42:02.000,99,11150656,6165,0,1775709721,13166.70423689999,30805.11604254,53243.48018568 2026-04-09,04:42:03.000,99,11150715,6365,0,1775709722,13166.72444582999,26193.793719570007,53243.44525008 2026-04-09,04:42:04.000,99,11150688,6124,0,1775709723,13166.697500589995,29421.646739610005,53243.4522372 2026-04-09,04:42:05.000,99,11150657,6445,0,1775709724,13166.69076428,26654.877312869998,53243.43826296001 2026-04-09,04:42:06.000,99,11150604,6045,0,1775709725,13166.70423689999,26193.751424789996,53243.45922432001 2026-04-09,04:42:07.000,99,11150576,5925,0,1775709726,13166.677291659995,27116.00320095,53243.417301600006 2026-04-09,04:42:08.000,99,11150688,5445,0,1775709727,13166.71097321,25732.646684100007,53243.38935312001 2026-04-09,04:42:09.000,99,11150681,5565,0,1775709728,13166.677291659995,31266.192586710007,53243.347430400005 2026-04-09,04:42:11.000,99,11150699,6565,0,1775709730,13166.71097321,31727.23388523,53243.33345616 2026-04-09,04:42:12.000,99,11150699,6084,0,1775709731,13166.697500589995,28038.191534939993,53243.417301600006 2026-04-09,04:42:13.000,99,11150618,6005,0,1775709732,13166.697500589995,29882.723283779997,53243.396340240004 2026-04-09,04:42:14.000,99,11150672,5925,0,1775709733,13166.717709519995,28960.450360229996,53243.37537888 2026-04-09,04:42:15.000,99,11150613,6205,0,1775709734,13166.70423689999,29421.55510092,53243.34044328001 2026-04-09,04:42:16.000,99,11150614,5965,0,1775709735,13166.677291659995,28960.429212839997,53243.417301600006 2026-04-09,04:42:17.000,99,11150618,5845,0,1775709736,13166.68402796999,29421.55510092,53243.30550768 2026-04-09,04:42:18.000,99,11150655,6565,0,1775709737,13166.69076428,30343.806877080002,53243.347430400005 2026-04-09,04:42:19.000,99,11150682,5645,0,1775709738,13166.677291659995,31266.051604110005,53243.396340240004 2026-04-09,04:42:20.000,99,11150674,5884,0,1775709739,13166.677291659995,28038.163338419996,53243.31948192001 2026-04-09,04:42:22.000,99,11150651,6485,0,1775709741,13166.697500589995,34955.05165962,53243.32646904 2026-04-09,04:42:23.000,99,11150667,6485,0,1775709742,13166.717709519995,25271.44325559,53243.35441752 2026-04-09,04:42:24.000,99,11150690,5805,0,1775709743,13166.697500589995,33110.63974599,53243.396340240004 2026-04-09,04:42:25.000,99,11150615,6525,0,1775709744,13166.73118214,30805.017354719996,53243.396340240004 2026-04-09,04:42:26.000,99,11150662,5765,0,1775709745,13166.72444582999,27577.14318729,53243.31948192001 2026-04-09,04:42:27.000,99,11150637,6605,0,1775709746,13166.78507261999,28499.27512824,53243.43127584 2026-04-09,04:42:28.000,99,11150665,6205,0,1775709747,13166.758127379995,27115.967955300002,53243.396340240004 2026-04-09,04:42:29.000,99,11150683,5884,0,1775709748,13166.75139107,29421.618543090008,53243.43127584 2026-04-09,04:42:30.000,99,11150607,6725,0,1775709749,13166.78507261999,29421.653788740005,53243.417301600006 2026-04-09,04:42:31.000,99,11150650,5845,0,1775709750,13166.83222679,30805.038502109994,53243.37537888 2026-04-09,04:42:33.000,99,11150648,5565,0,1775709752,13166.86590833999,28960.54199892,53243.42428872 2026-04-09,04:42:34.000,99,11150631,5525,0,1775709753,13166.85243572,26654.898460259996,53243.37537888 2026-04-09,04:42:35.000,99,11150627,6525,0,1775709754,13166.919798819996,30343.947859680004,53243.35441752 2026-04-09,04:42:36.000,99,11150671,6324,0,1775709755,13166.940007749996,27116.123036160003,53243.42428872 2026-04-09,04:42:37.000,99,11150636,5925,0,1775709756,13166.960216679996,28499.465454749996,53243.4522372 2026-04-09,04:42:38.000,99,11150620,5684,0,1775709757,13166.980425609996,32649.54910356,53243.4522372 2026-04-09,04:42:39.000,99,11150732,5645,0,1775709758,13166.987161919991,34955.24198613,53243.43826296001 2026-04-09,04:42:40.000,99,11150677,6365,0,1775709759,13167.014107160001,26193.85011261,53243.45922432001 2026-04-09,04:42:41.000,99,11150640,5925,0,1775709760,13166.980425609996,28499.43725823,53243.41031448001 2026-04-09,04:42:42.000,99,11150646,5925,0,1775709761,13167.014107160001,31727.339622180007,53243.42428872 2026-04-09,04:42:44.000,99,11150647,6445,0,1775709763,13167.041052399996,31266.241930620003,53243.50813416001 2026-04-09,04:42:45.000,99,11150635,6405,0,1775709764,13167.108415499992,27577.157285549998,53243.47319856 2026-04-09,04:42:46.000,99,11150694,5965,0,1775709765,13167.128624429992,32188.493706780006,53243.48018568 2026-04-09,04:42:47.000,99,11150658,5805,0,1775709766,13167.182514909997,30805.094895150003,53243.53608264001 2026-04-09,04:42:48.000,99,11150658,5605,0,1775709767,13167.189251219992,27116.101888770005,53243.50813416001 2026-04-09,04:42:49.000,99,11150640,5805,0,1775709768,13167.229669079992,32649.612545729993,53243.564031120004 2026-04-09,04:42:50.000,99,11150655,6284,0,1775709769,13167.236405390002,32188.437313739996,53243.55005688 2026-04-09,04:42:51.000,99,11150643,6205,0,1775709770,13167.276823250002,27116.017299209998,53243.5919796 2026-04-09,04:42:52.000,99,11150651,6645,0,1775709771,13167.290295869992,27116.045495729995,53243.54306976 2026-04-09,04:42:53.000,99,11150650,5965,0,1775709772,13167.357658970002,33110.66089338,53243.5221084 2026-04-09,04:42:55.000,99,11150657,6485,0,1775709774,13167.411549449993,30343.912614030007,53243.50114704 2026-04-09,04:42:56.000,99,11150645,6565,0,1775709775,13167.418285760003,23427.045440219998,53243.57800536001 2026-04-09,04:42:57.000,99,11150639,6445,0,1775709776,13167.438494689988,28960.520851530004,53243.54306976 2026-04-09,04:42:58.000,99,11150636,6124,0,1775709777,13167.451967309993,28499.324472149994,53243.564031120004 2026-04-09,04:42:59.000,99,11150702,6124,0,1775709778,13167.492385169993,28038.205633200007,53243.57800536001 2026-04-09,04:43:00.000,99,11150668,6205,0,1775709779,13167.465439929998,28960.450360229996,53243.515121280005 2026-04-09,04:43:01.000,99,11150632,5805,0,1775709780,13167.499121479988,30804.97505994,53243.5221084 2026-04-09,04:43:02.000,99,11150652,5884,0,1775709781,13167.499121479988,34032.80693259,53243.564031120004 2026-04-09,04:43:03.000,99,11150630,6045,0,1775709782,13167.519330409988,28960.450360229996,53243.60595384001 2026-04-09,04:43:04.000,99,11150608,6005,0,1775709783,13167.539539339989,31266.016358459994,53243.60595384001 2026-04-09,04:43:06.000,99,11150594,5925,0,1775709785,13167.586693509998,30343.715238389996,53243.61294096 2026-04-09,04:43:07.000,99,11150571,6324,0,1775709786,13167.559748269989,33571.63874973,53243.633902320005 2026-04-09,04:43:08.000,99,11150651,6765,0,1775709787,13167.573220889994,30804.904568640006,53243.633902320005 2026-04-09,04:43:09.000,99,11150621,6324,0,1775709788,13167.546275649998,31727.0858535,53243.682812160005 2026-04-09,04:43:10.000,99,11150646,5525,0,1775709789,13167.566484579998,28960.337574150006,53243.68979928 2026-04-09,04:43:11.000,99,11150640,5925,0,1775709790,13167.613638749994,29882.52590814,53243.66883792 2026-04-09,04:43:12.000,99,11150655,6284,0,1775709791,13167.586693509998,32188.08485724,53243.71076064 2026-04-09,04:43:13.000,99,11150671,6165,0,1775709792,13167.526066719998,31265.80488456,53243.73870912 2026-04-09,04:43:14.000,99,11150757,6565,0,1775709793,13167.553011959993,28499.000212169994,53243.72473488001 2026-04-09,04:43:15.000,99,11150630,5645,0,1775709794,13167.559748269989,27576.783681660003,53243.69678640001 2026-04-09,04:43:17.000,99,11150645,6324,0,1775709796,13167.573220889994,28037.916618870004,53243.71774776 2026-04-09,04:43:18.000,99,11150645,6685,0,1775709797,13167.519330409988,36338.05571997,53243.67582504001 2026-04-09,04:43:19.000,99,11150592,5884,0,1775709798,13167.526066719998,28498.964966519998,53243.61992808 2026-04-09,04:43:20.000,99,11150601,6405,0,1775709799,13167.512594099993,28960.055608950002,53243.6618508 2026-04-09,04:43:21.000,99,11150619,6405,0,1775709800,13167.478912549988,30343.454420580005,53243.70377352001 2026-04-09,04:43:22.000,99,11150598,5445,0,1775709801,13167.499121479988,30343.36278189,53243.67582504001 2026-04-09,04:43:23.000,99,11150686,6445,0,1775709802,13167.512594099993,29882.22279555,53243.6618508 2026-04-09,04:43:24.000,99,11150610,5884,0,1775709803,13167.519330409988,34493.404135920006,53243.61294096 2026-04-09,04:43:25.000,99,11150662,6245,0,1775709804,13167.499121479988,28037.613506280002,53243.70377352001 2026-04-09,04:43:26.000,99,11150626,6084,0,1775709805,13167.472176239993,27115.389926639997,53243.73870912 2026-04-09,04:43:28.000,99,11150633,5645,0,1775709807,13167.465439929998,28959.787742009998,53243.64787656 2026-04-09,04:43:29.000,99,11150669,6885,0,1775709808,13167.425022069998,28037.521867589996,53243.68979928 2026-04-09,04:43:30.000,99,11150617,6405,0,1775709809,13167.431758379993,26192.983069619993,53243.731722000004 2026-04-09,04:43:31.000,99,11150732,5445,0,1775709810,13167.451967309993,30343.109013210007,53243.71774776 2026-04-09,04:43:32.000,99,11150603,6725,0,1775709811,13167.431758379993,28037.514818459997,53243.71774776 2026-04-09,04:43:33.000,99,11150665,6565,0,1775709812,13167.445230999998,31726.387989630006,53243.682812160005 2026-04-09,04:43:34.000,99,11150650,5965,0,1775709813,13167.418285760003,28498.492674809997,53243.71076064 2026-04-09,04:43:35.000,99,11150617,6485,0,1775709814,13167.398076830003,27576.240898649994,53243.71774776 2026-04-09,04:43:36.000,99,11150638,5245,0,1775709815,13167.391340519993,28959.58331724,53243.64787656 2026-04-09,04:43:37.000,99,11150602,5965,0,1775709816,13167.391340519993,26653.90453293,53243.5919796 2026-04-09,04:43:39.000,99,11150607,5645,0,1775709818,13167.404813139998,31726.176515729996,53243.682812160005 2026-04-09,04:43:40.000,99,11150610,5205,0,1775709819,13167.404813139998,29420.547075330003,53243.68979928 2026-04-09,04:43:41.000,99,11150657,6525,0,1775709820,13167.357658970002,26653.848139890004,53243.65486368001 2026-04-09,04:43:42.000,99,11150663,6685,0,1775709821,13167.364395279998,26192.567170950002,53243.68979928 2026-04-09,04:43:43.000,99,11150701,6284,0,1775709822,13167.344186349997,32187.147322949997,53243.64088944 2026-04-09,04:43:44.000,99,11150648,5965,0,1775709823,13167.330713729993,28959.301352039998,53243.64787656 2026-04-09,04:43:45.000,99,11150686,5925,0,1775709824,13167.330713729993,29881.433292989997,53243.55704400001 2026-04-09,04:43:46.000,99,11150680,5884,0,1775709825,13167.276823250002,31725.922747050005,53243.5919796 2026-04-09,04:43:47.000,99,11150621,6365,0,1775709826,13167.290295869992,23425.804793339994,53243.61992808 2026-04-09,04:43:48.000,99,11150628,5884,0,1775709827,13167.249878009992,31725.915697920005,53243.55005688 2026-04-09,04:43:50.000,99,11150637,6565,0,1775709829,13167.249878009992,29420.24396274,53243.5919796 2026-04-09,04:43:51.000,99,11150588,6084,0,1775709830,13167.263350629997,34492.52299467,53243.57101824 2026-04-09,04:43:52.000,99,11150641,6485,0,1775709831,13167.216196460002,31264.67702376,53243.62691520001 2026-04-09,04:43:53.000,99,11150638,5684,0,1775709832,13167.202723839997,32648.075835390002,53243.50114704 2026-04-09,04:43:54.000,99,11150606,5765,0,1775709833,13167.162305979997,29420.229864480003,53243.5221084 2026-04-09,04:43:55.000,99,11150637,6885,0,1775709834,13167.155569670002,28497.935793540004,53243.57101824 2026-04-09,04:43:56.000,99,11150636,5205,0,1775709835,13167.101679189997,32647.92780366,53243.57101824 2026-04-09,04:43:57.000,99,11150605,6245,0,1775709836,13167.061261329996,27575.740410419996,53243.584992480006 2026-04-09,04:43:58.000,99,11150689,6405,0,1775709837,13167.047788709991,26653.39699557,53243.5919796 2026-04-09,04:43:59.000,99,11150719,6445,0,1775709838,13167.061261329996,31725.739469670007,53243.52909552001 2026-04-09,04:44:01.000,99,11150649,6445,0,1775709840,13166.980425609996,28497.893498759993,53243.55704400001 2026-04-09,04:44:02.000,99,11150660,5884,0,1775709841,13166.980425609996,28497.865302239996,53243.5221084 2026-04-09,04:44:03.000,99,11150669,5765,0,1775709842,13166.9736893,28958.885453370007,53243.564031120004 2026-04-09,04:44:04.000,99,11150635,6765,0,1775709843,13166.926535129991,30803.445398730008,53243.5919796 2026-04-09,04:44:05.000,99,11150639,5965,0,1775709844,13166.919798819996,25731.14521941,53243.5221084 2026-04-09,04:44:06.000,99,11150620,6405,0,1775709845,13166.926535129991,29420.053636230004,53243.53608264001 2026-04-09,04:44:07.000,99,11150635,6405,0,1775709846,13166.93327144,33570.080892,53243.49415992 2026-04-09,04:44:08.000,99,11150656,5725,0,1775709847,13166.87264465,28036.725315899996,53243.52909552001 2026-04-09,04:44:09.000,99,11150626,5965,0,1775709848,13166.879380959996,24347.69706387,53243.49415992 2026-04-09,04:44:10.000,99,11150683,5405,0,1775709849,13166.838963099995,29881.130180399996,53243.45922432001 2026-04-09,04:44:12.000,99,11150615,6685,0,1775709851,13166.82549047999,27575.613526080007,53243.42428872 2026-04-09,04:44:13.000,99,11150704,6445,0,1775709852,13166.72444582999,25731.095875500003,53243.49415992 2026-04-09,04:44:14.000,99,11150658,5525,0,1775709853,13166.737918449995,31725.626683590002,53243.38935312001 2026-04-09,04:44:15.000,99,11150669,6245,0,1775709854,13166.677291659995,32186.717326020007,53243.36839176001 2026-04-09,04:44:16.000,99,11150668,6045,0,1775709855,13166.657082729995,28497.858253109996,53243.42428872 2026-04-09,04:44:17.000,99,11150702,5485,0,1775709856,13166.62340117999,27575.641722600005,53243.36140464001 2026-04-09,04:44:18.000,99,11150618,5725,0,1775709857,13166.60319224999,32647.836164969995,53243.41031448001 2026-04-09,04:44:19.000,99,11150636,6445,0,1775709858,13166.62340117999,30342.24197022,53243.382366 2026-04-09,04:44:20.000,99,11150650,6084,0,1775709859,13166.60319224999,34031.27727137999,53243.34044328001 2026-04-09,04:44:21.000,99,11150642,5925,0,1775709860,13166.58298331999,26192.2499601,53243.44525008 2026-04-09,04:44:23.000,99,11150644,5845,0,1775709862,13166.56277438999,29881.193622570005,53243.32646904 2026-04-09,04:44:24.000,99,11150655,6525,0,1775709863,13166.535829149994,33570.18662895,53243.36140464001 2026-04-09,04:44:25.000,99,11150594,5925,0,1775709864,13166.54256545999,29420.067734490003,53243.38935312001 2026-04-09,04:44:26.000,99,11150624,6245,0,1775709865,13166.52235652999,28036.767610680006,53243.33345616 2026-04-09,04:44:27.000,99,11150641,6965,0,1775709866,13166.515620219994,27575.599427819994,53243.396340240004 2026-04-09,04:44:28.000,99,11150611,6245,0,1775709867,13166.448257119999,30342.411149339998,53243.36839176001 2026-04-09,04:44:29.000,99,11150660,6124,0,1775709868,13166.421311879989,28958.95594467,53243.26358496 2026-04-09,04:44:30.000,99,11150652,5845,0,1775709869,13166.468466049999,24347.746407779996,53243.30550768 2026-04-09,04:44:31.000,99,11150609,6324,0,1775709870,13166.414575569994,30803.452447860007,53243.3124948 2026-04-09,04:44:32.000,99,11150633,5925,0,1775709871,13166.394366639994,30342.39705108,53243.2775592 2026-04-09,04:44:34.000,99,11150648,6084,0,1775709873,13166.367421399998,27575.627624340006,53243.2775592 2026-04-09,04:44:35.000,99,11150638,5884,0,1775709874,13166.313530919993,30803.431300469994,53243.20070088001 2026-04-09,04:44:36.000,99,11150651,6245,0,1775709875,13166.293321989993,29420.159373179995,53243.30550768 2026-04-09,04:44:37.000,99,11150649,6365,0,1775709876,13166.340476159989,28036.816954590002,53243.207688 2026-04-09,04:44:38.000,99,11150654,5925,0,1775709877,13166.300058299988,26653.474535999994,53243.27057208001 2026-04-09,04:44:39.000,99,11150681,6445,0,1775709878,13166.286585679998,31264.620630720005,53243.21467512 2026-04-09,04:44:40.000,99,11150728,5725,0,1775709879,13166.293321989993,26192.320451399995,53243.22166224001 2026-04-09,04:44:41.000,99,11150669,6324,0,1775709880,13166.252904129993,30342.411149339998,53243.21467512 2026-04-09,04:44:42.000,99,11150624,5725,0,1775709881,13166.219222579988,30342.38295282,53243.22166224001 2026-04-09,04:44:43.000,99,11150664,5205,0,1775709882,13166.246167819998,31264.65587637,53243.15877816 2026-04-09,04:44:45.000,99,11150657,6324,0,1775709884,13166.172068409993,30803.600479589993,53243.14480392 2026-04-09,04:44:46.000,99,11150642,6124,0,1775709885,13166.131650549993,26653.502732520006,53243.228649360004 2026-04-09,04:44:47.000,99,11150657,6685,0,1775709886,13166.071023759992,34953.63478449,53243.179739520005 2026-04-09,04:44:48.000,99,11150662,5205,0,1775709887,13166.104705309997,31725.894550530007,53243.179739520005 2026-04-09,04:44:49.000,99,11150675,6365,0,1775709888,13166.064287449997,30803.656872630003,53243.09589408 2026-04-09,04:44:50.000,99,11150611,6165,0,1775709889,13166.050814829992,28959.195615089993,53243.179739520005 2026-04-09,04:44:51.000,99,11150661,6605,0,1775709890,13166.077760070002,30803.727363929996,53243.081919840006 2026-04-09,04:44:52.000,99,11150682,5645,0,1775709891,13166.017133280002,24348.000176460002,53243.060958480004 2026-04-09,04:44:53.000,99,11150672,5884,0,1775709892,13165.996924350002,28036.99318284,53243.08890696 2026-04-09,04:44:54.000,99,11150665,5565,0,1775709893,13165.956506490002,30342.608524979994,53243.17275240001 2026-04-09,04:44:56.000,99,11150682,5684,0,1775709895,13165.969979109992,28037.028428489997,53243.02602288001 2026-04-09,04:44:57.000,99,11150604,5925,0,1775709896,13165.889143389992,33570.46154502001,53243.05397136001 2026-04-09,04:44:58.000,99,11150650,5884,0,1775709897,13165.902616009997,26192.58126921,53243.0679456 2026-04-09,04:44:59.000,99,11150673,5884,0,1775709898,13165.902616009997,26653.643715119993,53243.08890696 2026-04-09,04:45:00.000,99,11150689,6565,0,1775709899,13165.922824939997,25270.336542179997,53243.02602288001 2026-04-09,04:45:01.000,99,11150641,6324,0,1775709900,13165.929561249992,32648.23796538,53243.03999712 2026-04-09,04:45:02.000,99,11150659,6405,0,1775709901,13165.882407079996,27114.797799720007,53243.060958480004 2026-04-09,04:45:03.000,99,11150650,5805,0,1775709902,13165.868934459992,32648.174523210007,53243.07493272001 2026-04-09,04:45:04.000,99,11150675,5765,0,1775709903,13165.835252910001,28036.98613371,53243.03999712 2026-04-09,04:45:05.000,99,11150680,6045,0,1775709904,13165.828516599991,29420.342650560007,53243.03999712 2026-04-09,04:45:07.000,99,11150706,5645,0,1775709906,13165.788098739991,33109.31450955001,53243.00506152001 2026-04-09,04:45:08.000,99,11150645,6605,0,1775709907,13165.808307669991,30342.580328459997,53242.99108728 2026-04-09,04:45:09.000,99,11150625,5725,0,1775709908,13165.75441719,30803.748511319995,53242.98410016001 2026-04-09,04:45:10.000,99,11150600,5884,0,1775709909,13165.75441719,28498.14726744,53242.99108728 2026-04-09,04:45:11.000,99,11150724,6005,0,1775709910,13165.75441719,29420.314454039995,53243.00506152001 2026-04-09,04:45:12.000,99,11150676,5405,0,1775709911,13165.71399933,30803.748511319995,53242.99108728 2026-04-09,04:45:13.000,99,11150706,5805,0,1775709912,13165.788098739991,29881.426243859998,53242.94916456 2026-04-09,04:45:14.000,99,11150625,6605,0,1775709913,13165.781362429996,31264.81095723,53242.90724184001 2026-04-09,04:45:15.000,99,11150681,6725,0,1775709914,13165.781362429996,22503.553017180006,53242.94217744 2026-04-09,04:45:16.000,99,11150627,6284,0,1775709915,13165.747680879991,28959.209713350006,53242.87230624 2026-04-09,04:45:18.000,99,11150625,6485,0,1775709917,13165.761153499996,29420.321503169995,53242.97711304 2026-04-09,04:45:19.000,99,11150616,5965,0,1775709918,13165.71399933,28959.195615089993,53242.94916456 2026-04-09,04:45:20.000,99,11150635,6645,0,1775709919,13165.71399933,28036.887445889995,53242.83737064001 2026-04-09,04:45:21.000,99,11150619,6565,0,1775709920,13165.680317779996,27575.740410419996,53242.893267600004 2026-04-09,04:45:22.000,99,11150609,6324,0,1775709921,13165.68705408999,32648.026491480006,53242.93519032001 2026-04-09,04:45:23.000,99,11150620,5725,0,1775709922,13165.68705408999,31725.845206619997,53242.94916456 2026-04-09,04:45:24.000,99,11150659,5645,0,1775709923,13165.707263019991,31264.719318539996,53242.90724184001 2026-04-09,04:45:25.000,99,11150576,5805,0,1775709924,13165.62642729999,27575.775656070007,53242.94916456 2026-04-09,04:45:26.000,99,11150576,5965,0,1775709925,13165.619690989995,31264.691122019998,53242.88628048001 2026-04-09,04:45:27.000,99,11150622,5285,0,1775709926,13165.60621836999,28497.942842670003,53242.94217744 2026-04-09,04:45:29.000,99,11150578,5965,0,1775709928,13165.56580050999,28498.006284839998,53242.9282032 2026-04-09,04:45:30.000,99,11150563,5645,0,1775709929,13165.559064199995,29420.173471439994,53242.93519032001 2026-04-09,04:45:31.000,99,11150610,5965,0,1775709930,13165.478228479995,29881.278212129997,53242.90025472 2026-04-09,04:45:32.000,99,11150620,5884,0,1775709931,13165.51191003,29420.187569700007,53242.9282032 2026-04-09,04:45:33.000,99,11150607,6765,0,1775709932,13165.50517371999,28959.061681620005,53242.90724184001 2026-04-09,04:45:34.000,99,11150591,6885,0,1775709933,13165.478228479995,25731.236858100005,53242.893267600004 2026-04-09,04:45:35.000,99,11150596,6124,0,1775709934,13165.46475585999,29881.362801690004,53242.85833200001 2026-04-09,04:45:36.000,99,11150637,5925,0,1775709935,13165.45128324,34492.48774902,53242.88628048001 2026-04-09,04:45:37.000,99,11150631,6405,0,1775709936,13165.45128324,28497.893498759993,53242.90724184001 2026-04-09,04:45:38.000,99,11150628,6245,0,1775709937,13165.38392013999,33570.179579820004,53242.85134488 2026-04-09,04:45:40.000,99,11150600,6005,0,1775709939,13165.356974899994,33109.15942869001,53242.83038352 2026-04-09,04:45:41.000,99,11150642,5325,0,1775709940,13165.38392013999,32186.865357749994,53242.83038352 2026-04-09,04:45:42.000,99,11150595,6284,0,1775709941,13165.377183829994,28497.97103919,53242.8233964 2026-04-09,04:45:43.000,99,11150541,6284,0,1775709942,13165.377183829994,26653.467486869995,53242.73955096001 2026-04-09,04:45:44.000,99,11150547,6445,0,1775709943,13165.316557039994,28036.802856330003,53242.795447920005 2026-04-09,04:45:45.000,99,11150578,5965,0,1775709944,13165.269402869999,29881.362801690004,53242.77448656 2026-04-09,04:45:46.000,99,11150563,6565,0,1775709945,13165.222248699989,29881.383949080002,53242.78147368 2026-04-09,04:45:47.000,99,11150622,5845,0,1775709946,13165.276139179994,32648.068786260003,53242.80942216 2026-04-09,04:45:48.000,99,11150570,5845,0,1775709947,13165.235721319994,35875.9218063,53242.746538080006 2026-04-09,04:45:49.000,99,11150652,5325,0,1775709948,13165.26266655999,30342.509837160003,53242.71160248 2026-04-09,04:45:51.000,99,11150588,5405,0,1775709950,13165.228985009999,29881.39099821,53242.69064112001 2026-04-09,04:45:52.000,99,11150615,6124,0,1775709951,13165.215512389994,30803.67802002,53242.676666880005 2026-04-09,04:45:53.000,99,11150619,5325,0,1775709952,13165.222248699989,26653.636665989994,53242.78147368 2026-04-09,04:45:54.000,99,11150683,6565,0,1775709953,13165.202039769989,29420.384945340003,53242.66967976001 2026-04-09,04:45:55.000,99,11150612,5245,0,1775709954,13165.235721319994,29420.370847080005,53242.7535252 2026-04-09,04:45:56.000,99,11150656,5884,0,1775709955,13165.269402869999,24809.17540845,53242.77448656 2026-04-09,04:45:57.000,99,11150679,6885,0,1775709956,13165.235721319994,33570.38400459,53242.683654 2026-04-09,04:45:58.000,99,11150641,6485,0,1775709957,13165.269402869999,33109.441393889996,53242.70461536 2026-04-09,04:45:59.000,99,11150648,5605,0,1775709958,13165.269402869999,27575.980080840003,53242.71858960001 2026-04-09,04:46:00.000,99,11150641,6005,0,1775709959,13165.276139179994,30342.742458449997,53242.66269264 2026-04-09,04:46:02.000,99,11150643,6485,0,1775709961,13165.289611799999,30342.784753230007,53242.69762824001 2026-04-09,04:46:03.000,99,11150627,5884,0,1775709962,13165.28287548999,26192.701104420004,53242.70461536 2026-04-09,04:46:04.000,99,11150699,6284,0,1775709963,13165.289611799999,26653.798795979994,53242.73256384 2026-04-09,04:46:05.000,99,11150642,6365,0,1775709964,13165.296348109994,27114.88238928,53242.69064112001 2026-04-09,04:46:06.000,99,11150631,6284,0,1775709965,13165.356974899994,31726.190613989995,53242.746538080006 2026-04-09,04:46:07.000,99,11150625,6284,0,1775709966,13165.34350227999,24348.260994270007,53242.725576720004 2026-04-09,04:46:08.000,99,11150571,5884,0,1775709967,13165.309820729999,29420.603468369998,53242.746538080006 2026-04-09,04:46:09.000,99,11150614,5925,0,1775709968,13165.34350227999,27115.009273620002,53242.7535252 2026-04-09,04:46:10.000,99,11150638,6084,0,1775709969,13165.36371120999,29420.57527185,53242.746538080006 2026-04-09,04:46:11.000,99,11150592,5965,0,1775709970,13165.377183829994,33109.53303258,53242.70461536 2026-04-09,04:46:13.000,99,11150602,6565,0,1775709972,13165.36371120999,29420.603468369998,53242.69762824001 2026-04-09,04:46:14.000,99,11150639,6485,0,1775709973,13165.36371120999,30342.798851490006,53242.683654 2026-04-09,04:46:15.000,99,11150623,6565,0,1775709974,13165.38392013999,26653.848139890004,53242.69064112001 2026-04-09,04:46:16.000,99,11150612,5125,0,1775709975,13165.377183829994,27576.085817789994,53242.746538080006 2026-04-09,04:46:17.000,99,11150564,5325,0,1775709976,13165.36371120999,26192.708153550004,53242.746538080006 2026-04-09,04:46:18.000,99,11150598,5525,0,1775709977,13165.37044752,27576.071719529995,53242.683654 2026-04-09,04:46:19.000,99,11150621,6324,0,1775709978,13165.316557039994,27114.995175360003,53242.746538080006 2026-04-09,04:46:20.000,99,11150567,6405,0,1775709979,13165.356974899994,26653.826992500006,53242.746538080006 2026-04-09,04:46:21.000,99,11150580,5765,0,1775709980,13165.34350227999,29881.658865150006,53242.66967976001 2026-04-09,04:46:22.000,99,11150618,5445,0,1775709981,13165.356974899994,26192.687006160006,53242.71858960001 2026-04-09,04:46:24.000,99,11150574,6165,0,1775709983,13165.30308441999,28959.44938377,53242.70461536 2026-04-09,04:46:25.000,99,11150587,6284,0,1775709984,13165.289611799999,30803.875395659998,53242.746538080006 2026-04-09,04:46:26.000,99,11150675,6284,0,1775709985,13165.249193939999,25731.554068950005,53242.73955096001 2026-04-09,04:46:27.000,99,11150620,5965,0,1775709986,13165.316557039994,33109.47663954001,53242.73256384 2026-04-09,04:46:28.000,99,11150561,6405,0,1775709987,13165.289611799999,31264.98718548,53242.73955096001 2026-04-09,04:46:29.000,99,11150582,6205,0,1775709988,13165.30308441999,28498.238906130005,53242.7535252 2026-04-09,04:46:30.000,99,11150598,6005,0,1775709989,13165.309820729999,28498.238906130005,53242.77448656 2026-04-09,04:46:31.000,99,11150603,5845,0,1775709990,13165.309820729999,30342.735409319997,53242.70461536 2026-04-09,04:46:32.000,99,11150565,6885,0,1775709991,13165.28287548999,31726.098975300003,53242.78846080001 2026-04-09,04:46:33.000,99,11150616,5884,0,1775709992,13165.26266655999,34492.79791074,53242.78147368 2026-04-09,04:46:35.000,99,11150590,5605,0,1775709994,13165.28287548999,28959.301352039998,53242.77448656 2026-04-09,04:46:36.000,99,11150657,6365,0,1775709995,13165.26266655999,29881.57427559,53242.66967976001 2026-04-09,04:46:37.000,99,11150595,5405,0,1775709996,13165.202039769989,28037.077772400007,53242.746538080006 2026-04-09,04:46:38.000,99,11150598,5684,0,1775709997,13165.228985009999,25731.497675909995,53242.7535252 2026-04-09,04:46:39.000,99,11150576,5845,0,1775709998,13165.208776079999,30803.748511319995,53242.69762824001 2026-04-09,04:46:40.000,99,11150615,6084,0,1775709999,13165.181830839989,33570.45449588999,53242.73256384 2026-04-09,04:46:41.000,99,11150540,5884,0,1775710000,13165.222248699989,28498.14726744,53242.73955096001 2026-04-09,04:46:42.000,99,11150573,5525,0,1775710001,13165.208776079999,28037.042526749996,53242.71160248 2026-04-09,04:46:43.000,99,11150645,5405,0,1775710002,13165.202039769989,29881.54607907,53242.7535252 2026-04-09,04:46:44.000,99,11150615,6485,0,1775710003,13165.168358219998,28498.076776140006,53242.73955096001 2026-04-09,04:46:46.000,99,11150558,5725,0,1775710005,13165.255930249994,28959.252008130003,53242.71160248 2026-04-09,04:46:47.000,99,11150618,6045,0,1775710006,13165.26266655999,32187.1120773,53242.71160248 2026-04-09,04:46:48.000,99,11150545,6525,0,1775710007,13165.195303459994,26653.686009900004,53242.7535252 2026-04-09,04:46:49.000,99,11150649,6245,0,1775710008,13165.188567149999,26192.567170950002,53242.71858960001 2026-04-09,04:46:50.000,99,11150550,6284,0,1775710009,13165.181830839989,24348.000176460002,53242.66269264 2026-04-09,04:46:51.000,99,11150546,6045,0,1775710010,13165.148149289998,29881.496735160006,53242.69064112001 2026-04-09,04:46:52.000,99,11150588,6124,0,1775710011,13165.161621909989,28036.99318284,53242.683654 2026-04-09,04:46:53.000,99,11150556,6005,0,1775710012,13165.181830839989,27575.86729476,53242.69762824001 2026-04-09,04:46:54.000,99,11150577,6205,0,1775710013,13165.188567149999,28498.069727010006,53242.70461536 2026-04-09,04:46:55.000,99,11150578,5285,0,1775710014,13165.168358219998,29881.376899950003,53242.69762824001 2026-04-09,04:46:57.000,99,11150628,6045,0,1775710016,13165.141412979989,29420.286257519998,53242.64871840001 2026-04-09,04:46:58.000,99,11150607,5445,0,1775710017,13165.168358219998,34953.6841284,53242.70461536 2026-04-09,04:46:59.000,99,11150594,5884,0,1775710018,13165.134676669993,30803.70621654,53242.73955096001 2026-04-09,04:47:00.000,99,11150585,6324,0,1775710019,13165.134676669993,30803.69211828,53242.60679568 2026-04-09,04:47:01.000,99,11150580,6324,0,1775710020,13165.107731429998,29420.26511013,53242.66269264 2026-04-09,04:47:02.000,99,11150627,6605,0,1775710021,13165.107731429998,30342.474591510007,53242.62076992001 2026-04-09,04:47:03.000,99,11150559,5884,0,1775710022,13165.121204049989,28497.98513745,53242.66967976001 2026-04-09,04:47:04.000,99,11150590,6165,0,1775710023,13165.080786189988,32648.160424949994,53242.64871840001 2026-04-09,04:47:05.000,99,11150631,5565,0,1775710024,13165.087522499998,24809.14721193,53242.6137828 2026-04-09,04:47:06.000,99,11150593,5605,0,1775710025,13165.080786189988,31264.733416799994,53242.65570552 2026-04-09,04:47:08.000,99,11150511,6445,0,1775710027,13165.114467739993,35414.91575343,53242.627757040005 2026-04-09,04:47:09.000,99,11150633,6445,0,1775710028,13165.094258809993,28959.167418569996,53242.627757040005 2026-04-09,04:47:10.000,99,11150625,6124,0,1775710029,13165.114467739993,29420.293306649997,53242.63474416 2026-04-09,04:47:11.000,99,11150549,6165,0,1775710030,13165.087522499998,31264.775711580005,53242.64173128 2026-04-09,04:47:12.000,99,11150574,5845,0,1775710031,13165.107731429998,32186.95699644,53242.63474416 2026-04-09,04:47:13.000,99,11150624,5765,0,1775710032,13165.100995119989,26192.454384869998,53242.60679568 2026-04-09,04:47:14.000,99,11150536,5725,0,1775710033,13165.107731429998,32648.10403191,53242.59282144 2026-04-09,04:47:15.000,99,11150551,6525,0,1775710034,13165.114467739993,26192.461433999997,53242.66269264 2026-04-09,04:47:16.000,99,11150586,5684,0,1775710035,13165.141412979989,31725.82405923,53242.60679568 2026-04-09,04:47:17.000,99,11150587,5725,0,1775710036,13165.114467739993,28959.12512379,53242.59980856001 2026-04-09,04:47:19.000,99,11150614,6084,0,1775710038,13165.121204049989,27575.768606939993,53242.60679568 2026-04-09,04:47:20.000,99,11150559,6565,0,1775710039,13165.100995119989,25270.14621567,53242.59980856001 2026-04-09,04:47:21.000,99,11150541,6045,0,1775710040,13165.100995119989,30342.54508281,53242.63474416 2026-04-09,04:47:22.000,99,11150567,6405,0,1775710041,13165.134676669993,28498.090874400004,53242.6137828 2026-04-09,04:47:23.000,99,11150587,6284,0,1775710042,13165.134676669993,30803.579332199995,53242.627757040005 2026-04-09,04:47:24.000,99,11150661,6205,0,1775710043,13165.141412979989,28959.061681620005,53242.578847200006 2026-04-09,04:47:25.000,99,11150621,6645,0,1775710044,13165.141412979989,28036.859249369998,53242.5439116 2026-04-09,04:47:26.000,99,11150631,6284,0,1775710045,13165.114467739993,25270.103920890004,53242.578847200006 2026-04-09,04:47:27.000,99,11150667,6205,0,1775710046,13165.107731429998,28959.082829010003,53242.557885840004 2026-04-09,04:47:28.000,99,11150711,6324,0,1775710047,13165.141412979989,30342.425247599997,53242.52295024001 2026-04-09,04:47:30.000,99,11150650,5445,0,1775710049,13165.107731429998,27575.761557809994,53242.56487296 2026-04-09,04:47:31.000,99,11150634,6124,0,1775710050,13165.080786189988,26653.481585129994,53242.60679568 2026-04-09,04:47:32.000,99,11150573,6565,0,1775710051,13165.094258809993,32186.886505140006,53242.55089872001 2026-04-09,04:47:33.000,99,11150634,5884,0,1775710052,13165.087522499998,28959.054632490006,53242.48801464 2026-04-09,04:47:34.000,99,11150648,6245,0,1775710053,13165.074049879993,26653.474535999994,53242.52295024001 2026-04-09,04:47:35.000,99,11150657,6205,0,1775710054,13165.047104639998,29420.215766220004,53242.46705328 2026-04-09,04:47:36.000,99,11150669,5805,0,1775710055,13165.053840949993,25731.208661580007,53242.4740404 2026-04-09,04:47:37.000,99,11150648,5884,0,1775710056,13165.074049879993,26653.467486869995,53242.557885840004 2026-04-09,04:47:38.000,99,11150626,6045,0,1775710057,13165.053840949993,31725.80291184,53242.53692448 2026-04-09,04:47:39.000,99,11150601,6525,0,1775710058,13165.033632019993,28497.900547890007,53242.58583432 2026-04-09,04:47:41.000,99,11150679,6485,0,1775710060,13165.013423089993,27114.621571469994,53242.627757040005 2026-04-09,04:47:42.000,99,11150576,5965,0,1775710061,13165.040368329988,29420.222815350004,53242.57186008001 2026-04-09,04:47:43.000,99,11150592,5325,0,1775710062,13164.986477849998,27114.57222756,53242.557885840004 2026-04-09,04:47:44.000,99,11150615,6365,0,1775710063,13164.979741540003,30803.628676110005,53242.59980856001 2026-04-09,04:47:45.000,99,11150624,5445,0,1775710064,13164.986477849998,25731.215710710007,53242.578847200006 2026-04-09,04:47:46.000,99,11150620,5405,0,1775710065,13164.986477849998,27114.501736260005,53242.557885840004 2026-04-09,04:47:47.000,99,11150636,5405,0,1775710066,13164.959532610002,31725.683076629997,53242.557885840004 2026-04-09,04:47:48.000,99,11150594,5285,0,1775710067,13164.939323680002,30342.284264999995,53242.59980856001 2026-04-09,04:47:49.000,99,11150590,5165,0,1775710068,13164.946059989998,33570.2218746,53242.53692448 2026-04-09,04:47:50.000,99,11150538,5925,0,1775710069,13164.932587369993,28959.033485099993,53242.5439116 2026-04-09,04:47:52.000,99,11150605,6565,0,1775710071,13164.973005229993,29881.200671700004,53242.5439116 2026-04-09,04:47:53.000,99,11150596,5725,0,1775710072,13164.959532610002,36336.82212221999,53242.62076992001 2026-04-09,04:47:54.000,99,11150620,5165,0,1775710073,13164.925851059998,31725.584388810006,53242.59282144 2026-04-09,04:47:55.000,99,11150611,6565,0,1775710074,13164.939323680002,31725.570290550007,53242.6137828 2026-04-09,04:47:56.000,99,11150586,5925,0,1775710075,13164.952796299993,25731.025384199995,53242.57186008001 2026-04-09,04:47:57.000,99,11150624,6245,0,1775710076,13164.912378439993,28958.81496207,53242.58583432 2026-04-09,04:47:58.000,99,11150644,5925,0,1775710077,13164.885433199997,29881.07378736,53242.63474416 2026-04-09,04:47:59.000,99,11150570,5845,0,1775710078,13164.885433199997,24808.780657170006,53242.578847200006 2026-04-09,04:48:00.000,99,11150629,5765,0,1775710079,13164.898905820002,31264.458500730005,53242.64871840001 2026-04-09,04:48:01.000,99,11150631,6205,0,1775710080,13164.905642129997,30342.263117609997,53242.578847200006 2026-04-09,04:48:03.000,99,11150622,5245,0,1775710082,13164.865224269997,29881.137229529995,53242.59282144 2026-04-09,04:48:04.000,99,11150524,6324,0,1775710083,13164.865224269997,33108.91270914,53242.557885840004 2026-04-09,04:48:05.000,99,11150584,5805,0,1775710084,13164.885433199997,24808.780657170006,53242.53692448 2026-04-09,04:48:06.000,99,11150538,6005,0,1775710085,13164.851751649992,29881.10198388,53242.5439116 2026-04-09,04:48:07.000,99,11150529,6445,0,1775710086,13164.838279030002,32186.696178629994,53242.60679568 2026-04-09,04:48:08.000,99,11150480,6165,0,1775710087,13164.818070100002,28497.766614420005,53242.60679568 2026-04-09,04:48:09.000,99,11150471,6324,0,1775710088,13164.831542719992,28497.787761810003,53242.578847200006 2026-04-09,04:48:10.000,99,11150429,6445,0,1775710089,13164.797861170002,25269.955889160003,53242.578847200006 2026-04-09,04:48:11.000,99,11150430,5925,0,1775710090,13164.764179619997,30342.206724570002,53242.508976000005 2026-04-09,04:48:12.000,99,11150458,6124,0,1775710091,13164.784388549997,29420.018390580008,53242.557885840004 2026-04-09,04:48:14.000,99,11150616,6165,0,1775710093,13164.757443310002,27114.480588870007,53242.557885840004 2026-04-09,04:48:15.000,99,11150638,5285,0,1775710094,13164.717025450002,28958.857256849995,53242.5439116 2026-04-09,04:48:16.000,99,11150580,6245,0,1775710095,13164.717025450002,34953.48675276,53242.56487296 2026-04-09,04:48:17.000,99,11150575,5565,0,1775710096,13164.717025450002,30803.410153079996,53242.59282144 2026-04-09,04:48:18.000,99,11150583,6925,0,1775710097,13164.703552829997,27114.501736260005,53242.50198888001 2026-04-09,04:48:19.000,99,11150605,6885,0,1775710098,13164.649662349992,34492.41725771999,53242.48801464 2026-04-09,04:48:20.000,99,11150661,6565,0,1775710099,13164.669871279992,29881.207720830003,53242.4740404 2026-04-09,04:48:21.000,99,11150616,6124,0,1775710100,13164.669871279992,30803.445398730008,53242.52993736001 2026-04-09,04:48:22.000,99,11150511,6365,0,1775710101,13164.629453419991,28036.781708940005,53242.50198888001 2026-04-09,04:48:23.000,99,11150631,6284,0,1775710102,13164.602508179996,30342.333608910005,53242.4740404 2026-04-09,04:48:25.000,99,11150545,6725,0,1775710104,13164.575562940001,26192.193567060007,53242.48801464 2026-04-09,04:48:26.000,99,11150586,6045,0,1775710105,13164.562090319996,28958.927748150003,53242.508976000005 2026-04-09,04:48:27.000,99,11150580,5805,0,1775710106,13164.562090319996,31264.52899203,53242.52295024001 2026-04-09,04:48:28.000,99,11150560,5165,0,1775710107,13164.568826629991,27114.480588870007,53242.51596312 2026-04-09,04:48:29.000,99,11150557,6245,0,1775710108,13164.51493615,29420.09593101,53242.52295024001 2026-04-09,04:48:30.000,99,11150655,6165,0,1775710109,13164.46778197999,35414.535100409994,53242.48801464 2026-04-09,04:48:31.000,99,11150588,6205,0,1775710110,13164.487990909991,30803.325563520004,53242.48801464 2026-04-09,04:48:32.000,99,11150581,6205,0,1775710111,13164.44757304999,30342.24197022,53242.4740404 2026-04-09,04:48:33.000,99,11150642,6324,0,1775710112,13164.420627809995,27575.52188739,53242.460066160005 2026-04-09,04:48:34.000,99,11150599,6324,0,1775710113,13164.40715518999,28958.94889554,53242.48801464 2026-04-09,04:48:36.000,99,11150618,5365,0,1775710115,13164.37347364,26653.312406009994,53242.44609192 2026-04-09,04:48:37.000,99,11150579,6445,0,1775710116,13164.339792089995,29420.067734490003,53242.44609192 2026-04-09,04:48:38.000,99,11150536,5245,0,1775710117,13164.339792089995,25731.060629850006,53242.4391048 2026-04-09,04:48:39.000,99,11150619,5884,0,1775710118,13164.32631946999,27575.55008391,53242.44609192 2026-04-09,04:48:40.000,99,11150590,6365,0,1775710119,13164.32631946999,27575.606476949994,53242.390194960004 2026-04-09,04:48:41.000,99,11150637,6525,0,1775710120,13164.339792089995,27114.473539740007,53242.40416920001 2026-04-09,04:48:42.000,99,11150547,6445,0,1775710121,13164.29263792,27575.620575210007,53242.341285120005 2026-04-09,04:48:43.000,99,11150607,6645,0,1775710122,13164.31284685,34031.256123989995,53242.4391048 2026-04-09,04:48:44.000,99,11150622,5845,0,1775710123,13164.29263792,31725.683076629997,53242.390194960004 2026-04-09,04:48:45.000,99,11150593,6405,0,1775710124,13164.29263792,26653.39699557,53242.36224648001 2026-04-09,04:48:47.000,99,11150635,6845,0,1775710126,13164.218538509995,27575.599427819994,53242.43211768001 2026-04-09,04:48:48.000,99,11150628,6045,0,1775710127,13164.218538509995,29881.144278659995,53242.390194960004 2026-04-09,04:48:49.000,99,11150607,5925,0,1775710128,13164.22527481999,25269.962938290002,53242.411156320006 2026-04-09,04:48:50.000,99,11150575,6245,0,1775710129,13164.20506588999,27575.606476949994,53242.40416920001 2026-04-09,04:48:51.000,99,11150628,5965,0,1775710130,13164.2118022,27575.564182169997,53242.32032376 2026-04-09,04:48:52.000,99,11150523,6605,0,1775710131,13164.20506588999,28036.69711938,53242.292375280005 2026-04-09,04:48:53.000,99,11150517,6245,0,1775710132,13164.178120649995,34031.22087834,53242.38320784001 2026-04-09,04:48:54.000,99,11150425,6365,0,1775710133,13164.17138434,31725.683076629997,53242.390194960004 2026-04-09,04:48:55.000,99,11150465,6365,0,1775710134,13164.18485695999,29881.172475180007,53242.32032376 2026-04-09,04:48:56.000,99,11150603,5925,0,1775710135,13164.178120649995,28497.773663550004,53242.32731088 2026-04-09,04:48:58.000,99,11150589,6565,0,1775710137,13164.178120649995,31264.50079551,53242.34827224 2026-04-09,04:48:59.000,99,11150557,6365,0,1775710138,13164.2118022,30342.291314129994,53242.292375280005 2026-04-09,04:49:00.000,99,11150623,5684,0,1775710139,13164.16464802999,27575.557133039998,53242.28538816001 2026-04-09,04:49:01.000,99,11150593,6284,0,1775710140,13164.178120649995,26192.26405836,53242.36224648001 2026-04-09,04:49:02.000,99,11150599,6365,0,1775710141,13164.15117541,25731.11702289,53242.38320784001 2026-04-09,04:49:03.000,99,11150612,5925,0,1775710142,13164.137702789994,30803.417202209996,53242.28538816001 2026-04-09,04:49:04.000,99,11150517,5805,0,1775710143,13164.18485695999,30342.305412390007,53242.243465440006 2026-04-09,04:49:05.000,99,11150561,6365,0,1775710144,13164.137702789994,31264.613581590005,53242.26442680001 2026-04-09,04:49:06.000,99,11150601,5725,0,1775710145,13164.12423016999,31264.550139419996,53242.2993624 2026-04-09,04:49:07.000,99,11150596,5805,0,1775710146,13164.070339689999,27114.529932780002,53242.27141392 2026-04-09,04:49:09.000,99,11150409,6284,0,1775710148,13164.04339444999,28497.956940930002,53242.37622072 2026-04-09,04:49:10.000,99,11150605,6645,0,1775710149,13164.056867069994,29881.369850820003,53242.31333664001 2026-04-09,04:49:11.000,99,11150569,5765,0,1775710150,13164.009712899999,30803.565233939997,53242.341285120005 2026-04-09,04:49:12.000,99,11150580,5925,0,1775710151,13163.976031349994,29881.327556040007,53242.2993624 2026-04-09,04:49:13.000,99,11150583,6525,0,1775710152,13163.976031349994,30342.502788030004,53242.222504080004 2026-04-09,04:49:14.000,99,11150598,5805,0,1775710153,13163.962558729989,30803.635725240005,53242.2294912 2026-04-09,04:49:15.000,99,11150592,5925,0,1775710154,13163.962558729989,29420.26511013,53242.26442680001 2026-04-09,04:49:16.000,99,11150566,5365,0,1775710155,13163.922140869989,24347.929685159994,53242.23647832001 2026-04-09,04:49:17.000,99,11150577,6205,0,1775710156,13163.915404559993,26653.608469469997,53242.25045256 2026-04-09,04:49:18.000,99,11150625,6605,0,1775710157,13163.935613489994,28497.99218658,53242.27141392 2026-04-09,04:49:20.000,99,11150550,5285,0,1775710159,13163.915404559993,27575.824999980003,53242.20154272 2026-04-09,04:49:21.000,99,11150625,5965,0,1775710160,13163.915404559993,28036.922691540007,53242.25045256 2026-04-09,04:49:22.000,99,11150529,6645,0,1775710161,13163.874986699993,28959.195615089993,53242.26442680001 2026-04-09,04:49:23.000,99,11150604,5725,0,1775710162,13163.834568839993,27114.72025929,53242.27141392 2026-04-09,04:49:24.000,99,11150595,6725,0,1775710163,13163.881723009988,27114.72730842,53242.20154272 2026-04-09,04:49:25.000,99,11150596,5445,0,1775710164,13163.854777769993,26192.524876170006,53242.2294912 2026-04-09,04:49:26.000,99,11150624,5485,0,1775710165,13163.868250389998,25270.244903490006,53242.18756848001 2026-04-09,04:49:27.000,99,11150633,6405,0,1775710166,13163.908668249998,27575.86024563,53242.14564576001 2026-04-09,04:49:28.000,99,11150638,5884,0,1775710167,13163.821096219988,27114.755504939996,53242.124684400005 2026-04-09,04:49:29.000,99,11150561,6725,0,1775710168,13163.834568839993,31725.97914009,53242.25743968 2026-04-09,04:49:31.000,99,11150588,6245,0,1775710170,13163.827832529998,35414.85936038999,53242.19455560001 2026-04-09,04:49:32.000,99,11150587,6685,0,1775710171,13163.895195629993,25270.237854360006,53242.09673592001 2026-04-09,04:49:33.000,99,11150551,6405,0,1775710172,13163.895195629993,30342.573279329998,53242.16660712001 2026-04-09,04:49:34.000,99,11150570,5884,0,1775710173,13163.868250389998,28036.936789800005,53242.13167152 2026-04-09,04:49:35.000,99,11150623,6365,0,1775710174,13163.874986699993,30342.54508281,53242.14564576001 2026-04-09,04:49:36.000,99,11150614,5845,0,1775710175,13163.908668249998,27575.789754330006,53242.16660712001 2026-04-09,04:49:37.000,99,11150560,5884,0,1775710176,13163.888459319998,28036.936789800005,53242.173594240005 2026-04-09,04:49:38.000,99,11150596,6245,0,1775710177,13163.901931939989,29881.426243859998,53242.19455560001 2026-04-09,04:49:39.000,99,11150589,6485,0,1775710178,13163.888459319998,29881.475587769994,53242.19455560001 2026-04-09,04:49:40.000,99,11150573,6685,0,1775710179,13163.915404559993,32648.125179299997,53242.2294912 2026-04-09,04:49:42.000,99,11150562,5925,0,1775710181,13163.901931939989,28036.901544149994,53242.243465440006 2026-04-09,04:49:43.000,99,11150561,6445,0,1775710182,13163.901931939989,28959.096927270002,53242.25743968 2026-04-09,04:49:44.000,99,11150661,5485,0,1775710183,13163.901931939989,29420.300355779997,53242.19455560001 2026-04-09,04:49:45.000,99,11150587,6124,0,1775710184,13163.821096219988,30342.502788030004,53242.18756848001 2026-04-09,04:49:46.000,99,11150568,5884,0,1775710185,13163.868250389998,31264.733416799994,53242.20852984 2026-04-09,04:49:47.000,99,11150555,6245,0,1775710186,13163.881723009988,31264.726367669995,53242.2294912 2026-04-09,04:49:48.000,99,11150627,6565,0,1775710187,13163.854777769993,28959.054632490006,53242.30634952 2026-04-09,04:49:49.000,99,11150580,5765,0,1775710188,13163.881723009988,32648.075835390002,53242.21551696001 2026-04-09,04:49:50.000,99,11150550,5925,0,1775710189,13163.821096219988,31725.781764450003,53242.18058136 2026-04-09,04:49:51.000,99,11150543,6485,0,1775710190,13163.807623599998,28497.851203979997,53242.20852984 2026-04-09,04:49:53.000,99,11150622,5925,0,1775710192,13163.780678360003,30342.361805430002,53242.19455560001 2026-04-09,04:49:54.000,99,11150601,6245,0,1775710193,13163.726787879998,25731.12407202,53242.13167152 2026-04-09,04:49:55.000,99,11150561,6525,0,1775710194,13163.706578949997,32647.977147569996,53242.124684400005 2026-04-09,04:49:56.000,99,11150630,5845,0,1775710195,13163.679633710002,30342.319510650006,53242.124684400005 2026-04-09,04:49:57.000,99,11150619,6445,0,1775710196,13163.639215850002,32186.80896471,53242.124684400005 2026-04-09,04:49:58.000,99,11150611,6365,0,1775710197,13163.666161089997,23425.551024660002,53242.13167152 2026-04-09,04:49:59.000,99,11150589,6245,0,1775710198,13163.612270609992,31264.592434200007,53242.06878744001 2026-04-09,04:50:00.000,99,11150582,6084,0,1775710199,13163.632479539992,30342.319510650006,53242.15962 2026-04-09,04:50:01.000,99,11150581,6445,0,1775710200,13163.585325369997,28497.8089092,53242.10372304 2026-04-09,04:50:02.000,99,11150573,6445,0,1775710201,13163.551643819992,24347.781653430007,53242.075774560006 2026-04-09,04:50:04.000,99,11150612,5845,0,1775710203,13163.477544410001,31264.578335939994,53242.054813200004 2026-04-09,04:50:05.000,99,11150619,6445,0,1775710204,13163.470808099992,28497.851203979997,53242.04083896 2026-04-09,04:50:06.000,99,11150605,6245,0,1775710205,13163.464071789997,29881.271162999998,53242.06878744001 2026-04-09,04:50:07.000,99,11150628,5845,0,1775710206,13163.477544410001,28497.865302239996,53242.0897488 2026-04-09,04:50:08.000,99,11150601,6405,0,1775710207,13163.410181309991,24808.99213107,53241.97795488001 2026-04-09,04:50:09.000,99,11150598,5765,0,1775710208,13163.383236069996,35414.676083009996,53242.03385184 2026-04-09,04:50:10.000,99,11150628,5805,0,1775710209,13163.396708690001,34492.37496294,53242.04083896 2026-04-09,04:50:11.000,99,11150528,6005,0,1775710210,13163.369763449991,35414.71132866001,53242.06180032 2026-04-09,04:50:12.000,99,11150588,6124,0,1775710211,13163.349554519991,30342.361805430002,53241.99891624001 2026-04-09,04:50:13.000,99,11150581,6525,0,1775710212,13163.3360819,28036.711217639997,53241.96398064 2026-04-09,04:50:15.000,99,11150639,6485,0,1775710214,13163.396708690001,31725.612585330004,53242.005903360005 2026-04-09,04:50:16.000,99,11150635,6565,0,1775710215,13163.349554519991,33570.20777634,53242.005903360005 2026-04-09,04:50:17.000,99,11150614,5405,0,1775710216,13163.356290830001,30803.431300469994,53242.02686472001 2026-04-09,04:50:18.000,99,11150560,5845,0,1775710217,13163.369763449991,30342.326559780005,53241.96398064 2026-04-09,04:50:19.000,99,11150560,5245,0,1775710218,13163.389972379991,23425.522828140005,53242.01987760001 2026-04-09,04:50:20.000,99,11150611,6485,0,1775710219,13163.389972379991,28497.879400499995,53241.95000640001 2026-04-09,04:50:21.000,99,11150456,6045,0,1775710220,13163.356290830001,27575.641722600005,53241.97096776 2026-04-09,04:50:22.000,99,11150407,6405,0,1775710221,13163.383236069996,27114.466490609993,53241.96398064 2026-04-09,04:50:23.000,99,11150441,6245,0,1775710222,13163.376499760001,25731.173415929996,53241.99192912 2026-04-09,04:50:24.000,99,11150592,6084,0,1775710223,13163.356290830001,27114.529932780002,53241.99192912 2026-04-09,04:50:26.000,99,11150587,6805,0,1775710225,13163.403444999996,30342.37590369,53241.97096776 2026-04-09,04:50:27.000,99,11150578,5845,0,1775710226,13163.369763449991,25269.948840030003,53242.01987760001 2026-04-09,04:50:28.000,99,11150534,5205,0,1775710227,13163.416917620001,28036.767610680006,53241.90109656001 2026-04-09,04:50:29.000,99,11150537,6525,0,1775710228,13163.430390239992,30342.37590369,53241.93603216 2026-04-09,04:50:30.000,99,11150600,5285,0,1775710229,13163.430390239992,31264.606532460006,53241.97096776 2026-04-09,04:50:31.000,99,11150638,6045,0,1775710230,13163.403444999996,30342.411149339998,53241.95000640001 2026-04-09,04:50:32.000,99,11150577,6165,0,1775710231,13163.437126550001,28036.753512420008,53241.93603216 2026-04-09,04:50:33.000,99,11150577,5765,0,1775710232,13163.410181309991,27114.5581293,53241.94301928 2026-04-09,04:50:34.000,99,11150537,6445,0,1775710233,13163.477544410001,27114.579276689998,53241.92904504001 2026-04-09,04:50:35.000,99,11150620,5285,0,1775710234,13163.437126550001,28497.921695280005,53241.96398064 2026-04-09,04:50:37.000,99,11150565,6485,0,1775710236,13163.369763449991,28959.040534230007,53241.93603216 2026-04-09,04:50:38.000,99,11150552,6084,0,1775710237,13163.443862859996,30342.446394989995,53241.89410944 2026-04-09,04:50:39.000,99,11150588,6045,0,1775710238,13163.423653929996,30803.565233939997,53241.97795488001 2026-04-09,04:50:40.000,99,11150561,6365,0,1775710239,13163.430390239992,25731.159317669997,53241.96398064 2026-04-09,04:50:41.000,99,11150569,5565,0,1775710240,13163.342818209996,31264.705220279997,53241.887122320004 2026-04-09,04:50:42.000,99,11150646,5285,0,1775710241,13163.383236069996,33570.29236589999,53241.96398064 2026-04-09,04:50:43.000,99,11150588,5405,0,1775710242,13163.389972379991,27575.70516477,53241.984942 2026-04-09,04:50:44.000,99,11150615,5525,0,1775710243,13163.403444999996,28497.886449629994,53241.93603216 2026-04-09,04:50:45.000,99,11150646,6165,0,1775710244,13163.356290830001,32648.026491480006,53241.9150708 2026-04-09,04:50:46.000,99,11150575,5845,0,1775710245,13163.430390239992,29420.173471439994,53241.87314808 2026-04-09,04:50:48.000,99,11150592,6005,0,1775710247,13163.342818209996,29881.327556040007,53241.89410944 2026-04-09,04:50:49.000,99,11150623,6605,0,1775710248,13163.383236069996,28959.040534230007,53241.887122320004 2026-04-09,04:50:50.000,99,11150584,5565,0,1775710249,13163.356290830001,21119.956829910006,53241.92205792 2026-04-09,04:50:51.000,99,11150590,5405,0,1775710250,13163.342818209996,25270.054576979994,53241.908083680006 2026-04-09,04:50:52.000,99,11150541,6525,0,1775710251,13163.322609279996,25731.180465059995,53241.88013520001 2026-04-09,04:50:53.000,99,11150529,5605,0,1775710252,13163.288927729991,25270.047527849994,53241.85917384001 2026-04-09,04:50:54.000,99,11150518,5285,0,1775710253,13163.31587297,29881.22886822,53241.92205792 2026-04-09,04:50:55.000,99,11150579,6485,0,1775710254,13163.288927729991,29881.25001561,53241.85917384001 2026-04-09,04:50:56.000,99,11150656,6084,0,1775710255,13163.322609279996,29420.10298014,53241.82423824 2026-04-09,04:50:57.000,99,11150600,5565,0,1775710256,13163.282191419996,33570.102039389996,53241.85917384001 2026-04-09,04:50:59.000,99,11150565,5925,0,1775710258,13163.27545511,31725.605536200004,53241.789302640005 2026-04-09,04:51:00.000,99,11150586,6045,0,1775710259,13163.302400349996,28497.787761810003,53241.908083680006 2026-04-09,04:51:01.000,99,11150611,6324,0,1775710260,13163.31587297,32647.93485279,53241.76834128 2026-04-09,04:51:02.000,99,11150577,6765,0,1775710261,13163.31587297,24808.83705021,53241.80327688 2026-04-09,04:51:03.000,99,11150601,6365,0,1775710262,13163.309136659991,26653.284209489997,53241.88013520001 2026-04-09,04:51:04.000,99,11150713,5645,0,1775710263,13163.282191419996,29419.997243189995,53241.82423824 2026-04-09,04:51:05.000,99,11150654,6005,0,1775710264,13163.329345589991,23886.57822492,53241.92205792 2026-04-09,04:51:06.000,99,11150660,5805,0,1775710265,13163.329345589991,28036.598431560007,53241.94301928 2026-04-09,04:51:07.000,99,11150613,5565,0,1775710266,13163.322609279996,33570.003351570005,53241.908083680006 2026-04-09,04:51:08.000,99,11150675,6765,0,1775710267,13163.302400349996,25731.039482459993,53241.789302640005 2026-04-09,04:51:10.000,99,11150660,5605,0,1775710269,13163.389972379991,30342.171478920005,53241.79628976 2026-04-09,04:51:11.000,99,11150617,5884,0,1775710270,13163.410181309991,31264.373911169998,53241.81725112 2026-04-09,04:51:12.000,99,11150567,5565,0,1775710271,13163.416917620001,29881.045590840004,53241.87314808 2026-04-09,04:51:13.000,99,11150720,5525,0,1775710272,13163.363027139996,33569.946958529996,53241.83122536001 2026-04-09,04:51:14.000,99,11150645,6205,0,1775710273,13163.389972379991,27114.332557140006,53241.85917384001 2026-04-09,04:51:15.000,99,11150609,6765,0,1775710274,13163.403444999996,25269.941790900004,53241.81026400001 2026-04-09,04:51:16.000,99,11150563,5845,0,1775710275,13163.416917620001,24347.619523440007,53241.76834128 2026-04-09,04:51:17.000,99,11150626,5125,0,1775710276,13163.464071789997,32647.77977193,53241.908083680006 2026-04-09,04:51:18.000,99,11150639,6885,0,1775710277,13163.403444999996,26653.164374279993,53241.88013520001 2026-04-09,04:51:19.000,99,11150642,5405,0,1775710278,13163.437126550001,20197.557022020002,53241.908083680006 2026-04-09,04:51:21.000,99,11150571,6045,0,1775710280,13163.477544410001,33569.996302440006,53241.81026400001 2026-04-09,04:51:22.000,99,11150617,6725,0,1775710281,13163.497753340002,25731.067678980005,53241.83122536001 2026-04-09,04:51:23.000,99,11150637,5805,0,1775710282,13163.497753340002,32647.7727228,53241.85917384001 2026-04-09,04:51:24.000,99,11150718,6005,0,1775710283,13163.551643819992,25730.990138549998,53241.87314808 2026-04-09,04:51:25.000,99,11150644,5725,0,1775710284,13163.551643819992,33570.05269548,53241.80327688 2026-04-09,04:51:26.000,99,11150621,6165,0,1775710285,13163.571852749992,24347.654769090004,53241.90109656001 2026-04-09,04:51:27.000,99,11150600,5965,0,1775710286,13163.571852749992,28036.67597199,53241.887122320004 2026-04-09,04:51:28.000,99,11150666,5765,0,1775710287,13163.578589060002,32186.745522540004,53241.83122536001 2026-04-09,04:51:29.000,99,11150610,6124,0,1775710288,13163.558380130002,29881.214769960003,53241.887122320004 2026-04-09,04:51:30.000,99,11150673,6245,0,1775710289,13163.612270609992,31725.711273149995,53241.908083680006 2026-04-09,04:51:32.000,99,11150719,6765,0,1775710291,13163.672897399993,29881.348703430005,53241.86616096 2026-04-09,04:51:33.000,99,11150671,6885,0,1775710292,13163.645952159997,34492.5300438,53241.85218672001 2026-04-09,04:51:34.000,99,11150644,5925,0,1775710293,13163.619006920002,30803.593430459994,53241.838212480005 2026-04-09,04:51:35.000,99,11150666,5605,0,1775710294,13163.652688469992,24808.935738030006,53241.79628976 2026-04-09,04:51:36.000,99,11150666,6045,0,1775710295,13163.686370019997,28959.167418569996,53241.789302640005 2026-04-09,04:51:37.000,99,11150610,6084,0,1775710296,13163.699842640002,31264.761613320006,53241.86616096 2026-04-09,04:51:38.000,99,11150665,6365,0,1775710297,13163.733524189993,26653.594371209998,53241.887122320004 2026-04-09,04:51:39.000,99,11150632,5884,0,1775710298,13163.652688469992,28959.174467699995,53241.908083680006 2026-04-09,04:51:40.000,99,11150688,5925,0,1775710299,13163.686370019997,29420.25101187,53241.94301928 2026-04-09,04:51:41.000,99,11150620,5565,0,1775710300,13163.746996809998,27575.832049110002,53241.87314808 2026-04-09,04:51:43.000,99,11150610,6084,0,1775710302,13163.733524189993,27575.881393019998,53241.81725112 2026-04-09,04:51:44.000,99,11150678,5965,0,1775710303,13163.760469430003,32648.11108104,53241.9150708 2026-04-09,04:51:45.000,99,11150661,6245,0,1775710304,13163.733524189993,28037.035477619997,53241.83122536001 2026-04-09,04:51:46.000,99,11150672,5085,0,1775710305,13163.794150979993,28959.28020465,53241.82423824 2026-04-09,04:51:47.000,99,11150617,6445,0,1775710306,13163.780678360003,30803.69916741,53241.838212480005 2026-04-09,04:51:48.000,99,11150606,6005,0,1775710307,13163.746996809998,27575.832049110002,53241.87314808 2026-04-09,04:51:49.000,99,11150604,5605,0,1775710308,13163.746996809998,28959.202664220007,53241.9150708 2026-04-09,04:51:50.000,99,11150657,6405,0,1775710309,13163.773942049993,34031.587433099994,53241.92904504001 2026-04-09,04:51:51.000,99,11150648,5845,0,1775710310,13163.753733119993,26192.510777910007,53241.89410944 2026-04-09,04:51:52.000,99,11150642,5965,0,1775710311,13163.733524189993,32187.090929910002,53241.87314808 2026-04-09,04:51:54.000,99,11150628,5965,0,1775710313,13163.733524189993,34031.573334839995,53241.85218672001 2026-04-09,04:51:55.000,99,11150648,5205,0,1775710314,13163.713315259993,29881.468538639994,53241.88013520001 2026-04-09,04:51:56.000,99,11150560,5925,0,1775710315,13163.726787879998,33109.328607810006,53241.887122320004 2026-04-09,04:51:57.000,99,11150564,5884,0,1775710316,13163.720051570002,31725.873403139994,53241.81026400001 2026-04-09,04:51:58.000,99,11150668,6045,0,1775710317,13163.679633710002,28959.167418569996,53241.90109656001 2026-04-09,04:51:59.000,99,11150621,6365,0,1775710318,13163.693106329993,26192.44733574,53241.9150708 2026-04-09,04:52:00.000,99,11150669,6405,0,1775710319,13163.679633710002,24347.943783420007,53241.87314808 2026-04-09,04:52:01.000,99,11150692,5884,0,1775710320,13163.672897399993,32648.08993365,53241.89410944 2026-04-09,04:52:02.000,99,11150678,5965,0,1775710321,13163.699842640002,31725.83110836,53241.8451996 2026-04-09,04:52:03.000,99,11150454,6005,0,1775710322,13163.666161089997,28036.873347629997,53241.85218672001 2026-04-09,04:52:05.000,99,11150541,6324,0,1775710324,13163.652688469992,28498.034481359995,53241.8451996 2026-04-09,04:52:06.000,99,11150538,5845,0,1775710325,13163.659424780002,34031.425303109994,53241.90109656001 2026-04-09,04:52:07.000,99,11150664,5925,0,1775710326,13163.672897399993,27575.796803460005,53241.93603216 2026-04-09,04:52:08.000,99,11150595,5765,0,1775710327,13163.679633710002,32186.94289818,53241.887122320004 2026-04-09,04:52:09.000,99,11150642,5325,0,1775710328,13163.612270609992,29420.26511013,53241.887122320004 2026-04-09,04:52:10.000,99,11150563,6284,0,1775710329,13163.625743229997,23886.831993600004,53241.8451996 2026-04-09,04:52:11.000,99,11150572,5925,0,1775710330,13163.632479539992,27114.600424079996,53241.88013520001 2026-04-09,04:52:12.000,99,11150593,6685,0,1775710331,13163.578589060002,29881.348703430005,53241.8451996 2026-04-09,04:52:13.000,99,11150604,5884,0,1775710332,13163.585325369997,27575.7122139,53241.887122320004 2026-04-09,04:52:14.000,99,11150581,6685,0,1775710333,13163.551643819992,28959.082829010003,53241.85917384001 2026-04-09,04:52:16.000,99,11150580,5884,0,1775710335,13163.551643819992,24808.942787160006,53241.88013520001 2026-04-09,04:52:17.000,99,11150617,6284,0,1775710336,13163.531434889992,31264.620630720005,53241.85218672001 2026-04-09,04:52:18.000,99,11150679,6284,0,1775710337,13163.517962270002,30803.54408655,53241.87314808 2026-04-09,04:52:19.000,99,11150661,6245,0,1775710338,13163.484280719997,31725.79586271,53241.85218672001 2026-04-09,04:52:20.000,99,11150623,6365,0,1775710339,13163.464071789997,27114.56517843,53241.81725112 2026-04-09,04:52:21.000,99,11150557,6485,0,1775710340,13163.511225959992,28959.1039764,53241.838212480005 2026-04-09,04:52:22.000,99,11150506,6165,0,1775710341,13163.491017029992,33109.124183039996,53241.908083680006 2026-04-09,04:52:23.000,99,11150507,6245,0,1775710342,13163.470808099992,33570.30646416001,53241.81725112 2026-04-09,04:52:24.000,99,11150518,6165,0,1775710343,13163.464071789997,28497.935793540004,53241.90109656001 2026-04-09,04:52:25.000,99,11150471,6365,0,1775710344,13163.491017029992,24808.907541509994,53241.86616096 2026-04-09,04:52:27.000,99,11150668,6124,0,1775710346,13163.544907509997,30342.36885456,53241.87314808 2026-04-09,04:52:28.000,99,11150603,6205,0,1775710347,13163.470808099992,30342.39000195,53241.87314808 2026-04-09,04:52:29.000,99,11150681,6485,0,1775710348,13163.517962270002,30342.37590369,53241.9150708 2026-04-09,04:52:30.000,99,11150693,6365,0,1775710349,13163.464071789997,29881.40509647,53241.88013520001 2026-04-09,04:52:31.000,99,11150660,6084,0,1775710350,13163.504489649997,29881.292310389996,53241.87314808 2026-04-09,04:52:32.000,99,11150656,6084,0,1775710351,13163.477544410001,24347.87329212,53241.90109656001 2026-04-09,04:52:33.000,99,11150587,6205,0,1775710352,13163.464071789997,30803.459496990006,53241.86616096 2026-04-09,04:52:34.000,99,11150678,5925,0,1775710353,13163.511225959992,24347.838046470002,53241.838212480005 2026-04-09,04:52:35.000,99,11150668,5965,0,1775710354,13163.497753340002,26653.39699557,53241.85917384001 2026-04-09,04:52:36.000,99,11150665,6565,0,1775710355,13163.437126550001,32647.984196699996,53241.908083680006 2026-04-09,04:52:38.000,99,11150686,5845,0,1775710357,13163.396708690001,30803.487693510004,53241.8451996 2026-04-09,04:52:39.000,99,11150612,5884,0,1775710358,13163.396708690001,33570.116137649995,53241.83122536001 2026-04-09,04:52:40.000,99,11150626,5525,0,1775710359,13163.416917620001,28497.865302239996,53241.92904504001 2026-04-09,04:52:41.000,99,11150604,5725,0,1775710360,13163.403444999996,29881.278212129997,53241.81026400001 2026-04-09,04:52:42.000,99,11150544,5405,0,1775710361,13163.389972379991,26192.299304009997,53241.81725112 2026-04-09,04:52:43.000,99,11150663,6805,0,1775710362,13163.356290830001,28959.082829010003,53241.87314808 2026-04-09,04:52:44.000,99,11150695,6805,0,1775710363,13163.369763449991,28036.866298499997,53241.85917384001 2026-04-09,04:52:45.000,99,11150646,5925,0,1775710364,13163.329345589991,32186.914701660004,53241.81026400001 2026-04-09,04:52:46.000,99,11150617,6565,0,1775710365,13163.3360819,28036.866298499997,53241.85218672001 2026-04-09,04:52:47.000,99,11150659,6205,0,1775710366,13163.282191419996,26653.537978170003,53241.87314808 2026-04-09,04:52:49.000,99,11150708,6165,0,1775710368,13163.19461939,28036.802856330003,53241.8451996 2026-04-09,04:52:50.000,99,11150595,6485,0,1775710369,13163.201355699995,30342.425247599997,53241.85917384001 2026-04-09,04:52:51.000,99,11150718,6165,0,1775710370,13163.21482832,30803.5088409,53241.789302640005 2026-04-09,04:52:52.000,99,11150620,5965,0,1775710371,13163.16767414999,28497.97808832,53241.85218672001 2026-04-09,04:52:53.000,99,11150624,5925,0,1775710372,13163.1339926,26653.495683390007,53241.87314808 2026-04-09,04:52:54.000,99,11150641,6365,0,1775710373,13163.14746521999,34031.28432051001,53241.76834128 2026-04-09,04:52:55.000,99,11150594,5805,0,1775710374,13163.09357474,30342.361805430002,53241.81026400001 2026-04-09,04:52:56.000,99,11150599,6445,0,1775710375,13163.04642056999,27114.55108017,53241.7753284 2026-04-09,04:52:57.000,99,11150613,6165,0,1775710376,13163.07336581,26653.509781650006,53241.789302640005 2026-04-09,04:52:58.000,99,11150624,6205,0,1775710377,13163.05315688,32186.921750790003,53241.8451996 2026-04-09,04:53:00.000,99,11150647,6445,0,1775710379,13162.979057469995,29881.200671700004,53241.85218672001 2026-04-09,04:53:01.000,99,11150644,5884,0,1775710380,13162.97232116,34031.312517030005,53241.81725112 2026-04-09,04:53:02.000,99,11150580,5805,0,1775710381,13162.99253009,30342.446394989995,53241.79628976 2026-04-09,04:53:03.000,99,11150618,5965,0,1775710382,13162.979057469995,28958.97709206,53241.7054572 2026-04-09,04:53:04.000,99,11150708,5925,0,1775710383,13162.958848539995,31264.648827240002,53241.81725112 2026-04-09,04:53:05.000,99,11150665,6365,0,1775710384,13162.91169437,28959.1039764,53241.83122536001 2026-04-09,04:53:06.000,99,11150689,6445,0,1775710385,13162.891485439999,27575.620575210007,53241.85917384001 2026-04-09,04:53:07.000,99,11150717,6365,0,1775710386,13162.91169437,29881.355752560004,53241.75436704 2026-04-09,04:53:08.000,99,11150646,6124,0,1775710387,13162.898221749994,26192.313402269996,53241.81725112 2026-04-09,04:53:09.000,99,11150612,6245,0,1775710388,13162.88474912999,32648.019442350007,53241.81026400001 2026-04-09,04:53:11.000,99,11150591,6205,0,1775710390,13162.851067579999,30803.5088409,53241.87314808 2026-04-09,04:53:12.000,99,11150597,6165,0,1775710391,13162.857803889994,24808.907541509994,53241.79628976 2026-04-09,04:53:13.000,99,11150722,5805,0,1775710392,13162.851067579999,32647.829115839995,53241.81026400001 2026-04-09,04:53:14.000,99,11150649,6645,0,1775710393,13162.871276509999,27114.57222756,53241.8451996 2026-04-09,04:53:15.000,99,11150583,6485,0,1775710394,13162.830858649999,34953.543145799995,53241.73340568001 2026-04-09,04:53:16.000,99,11150630,5845,0,1775710395,13162.837594959994,29881.369850820003,53241.72641856 2026-04-09,04:53:17.000,99,11150565,6565,0,1775710396,13162.837594959994,30803.558184809997,53241.78231552001 2026-04-09,04:53:18.000,99,11150645,6445,0,1775710397,13162.817386029994,26192.355697050007,53241.79628976 2026-04-09,04:53:19.000,99,11150612,6365,0,1775710398,13162.810649719999,27114.649767990006,53241.85218672001 2026-04-09,04:53:20.000,99,11150663,6445,0,1775710399,13162.830858649999,28498.034481359995,53241.71244432001 2026-04-09,04:53:22.000,99,11150706,5365,0,1775710401,13162.84433126999,31725.859304879996,53241.75436704 2026-04-09,04:53:23.000,99,11150626,5725,0,1775710402,13162.837594959994,28497.98513745,53241.78231552001 2026-04-09,04:53:24.000,99,11150734,5925,0,1775710403,13162.837594959994,28959.195615089993,53241.82423824 2026-04-09,04:53:25.000,99,11150658,6284,0,1775710404,13162.851067579999,26653.57322382,53241.74737992 2026-04-09,04:53:26.000,99,11150584,6324,0,1775710405,13162.803913409989,31264.740465929994,53241.81026400001 2026-04-09,04:53:27.000,99,11150673,6445,0,1775710406,13162.797177099994,27114.6991119,53241.740392800006 2026-04-09,04:53:28.000,99,11150673,5765,0,1775710407,13162.871276509999,28498.013333969997,53241.73340568001 2026-04-09,04:53:29.000,99,11150730,5205,0,1775710408,13162.84433126999,28959.146271179998,53241.71244432001 2026-04-09,04:53:30.000,99,11150661,6605,0,1775710409,13162.86454019999,28959.230860740005,53241.67750872 2026-04-09,04:53:31.000,99,11150670,5205,0,1775710410,13162.88474912999,24348.01427472,53241.73340568001 2026-04-09,04:53:33.000,99,11150611,5884,0,1775710412,13162.817386029994,27114.762554069996,53241.7054572 2026-04-09,04:53:34.000,99,11150657,6445,0,1775710413,13162.878012819994,34492.621682490004,53241.76135416001 2026-04-09,04:53:35.000,99,11150619,6005,0,1775710414,13162.84433126999,27575.817950850003,53241.71244432001 2026-04-09,04:53:36.000,99,11150663,5765,0,1775710415,13162.84433126999,35414.93690082,53241.72641856 2026-04-09,04:53:37.000,99,11150679,6084,0,1775710416,13162.817386029994,33570.38400459,53241.64257312001 2026-04-09,04:53:38.000,99,11150625,6245,0,1775710417,13162.803913409989,24347.986078200003,53241.74737992 2026-04-09,04:53:39.000,99,11150650,5165,0,1775710418,13162.797177099994,30803.635725240005,53241.7054572 2026-04-09,04:53:40.000,99,11150492,5884,0,1775710419,13162.830858649999,28036.957937190004,53241.740392800006 2026-04-09,04:53:41.000,99,11150510,5485,0,1775710420,13162.84433126999,26653.57322382,53241.62859888 2026-04-09,04:53:42.000,99,11150529,6324,0,1775710421,13162.810649719999,30342.573279329998,53241.68449584001 2026-04-09,04:53:44.000,99,11150503,5925,0,1775710423,13162.797177099994,27575.87434389,53241.69847008 2026-04-09,04:53:45.000,99,11150613,6405,0,1775710424,13162.763495549989,28036.964986320003,53241.66353448001 2026-04-09,04:53:46.000,99,11150613,6565,0,1775710425,13162.736550309994,26653.58027295,53241.74737992 2026-04-09,04:53:47.000,99,11150639,6284,0,1775710426,13162.729813999998,32648.167474079994,53241.75436704 2026-04-09,04:53:48.000,99,11150638,6045,0,1775710427,13162.750022929999,26192.461433999997,53241.71244432001 2026-04-09,04:53:49.000,99,11150663,6284,0,1775710428,13162.702868759989,29420.300355779997,53241.64956024 2026-04-09,04:53:50.000,99,11150635,6324,0,1775710429,13162.763495549989,26192.42618835,53241.64956024 2026-04-09,04:53:51.000,99,11150679,6205,0,1775710430,13162.770231859999,31264.81800636,53241.719431440004 2026-04-09,04:53:52.000,99,11150653,6485,0,1775710431,13162.723077689989,29881.482636900007,53241.7054572 2026-04-09,04:53:53.000,99,11150641,6445,0,1775710432,13162.716341379994,30342.516886290003,53241.71244432001 2026-04-09,04:53:55.000,99,11150633,6565,0,1775710434,13162.763495549989,30342.54508281,53241.68449584001 2026-04-09,04:53:56.000,99,11150611,6405,0,1775710435,13162.736550309994,31725.859304879996,53241.65654736 2026-04-09,04:53:57.000,99,11150638,5925,0,1775710436,13162.723077689989,30803.67097089,53241.635586 2026-04-09,04:53:58.000,99,11150645,6605,0,1775710437,13162.729813999998,27114.769603199995,53241.67750872 2026-04-09,04:53:59.000,99,11150636,6005,0,1775710438,13162.770231859999,23425.783645949996,53241.719431440004 2026-04-09,04:54:00.000,99,11150682,5805,0,1775710439,13162.729813999998,31264.789809840004,53241.69148296001 2026-04-09,04:54:01.000,99,11150673,6525,0,1775710440,13162.776968169994,26192.560121820003,53241.58667616 2026-04-09,04:54:02.000,99,11150642,6005,0,1775710441,13162.790440789999,23886.909534029997,53241.635586 2026-04-09,04:54:03.000,99,11150626,5085,0,1775710442,13162.790440789999,26653.664862510006,53241.58667616 2026-04-09,04:54:04.000,99,11150704,5884,0,1775710443,13162.803913409989,29881.57427559,53241.6006504 2026-04-09,04:54:06.000,99,11150715,6445,0,1775710445,13162.837594959994,27114.811897980006,53241.66353448001 2026-04-09,04:54:07.000,99,11150669,5845,0,1775710446,13162.797177099994,29420.448387509998,53241.670521600005 2026-04-09,04:54:08.000,99,11150678,6124,0,1775710447,13162.830858649999,29881.539029940002,53241.60763752 2026-04-09,04:54:09.000,99,11150667,6525,0,1775710448,13162.857803889994,28037.113018050004,53241.60763752 2026-04-09,04:54:10.000,99,11150728,5884,0,1775710449,13162.891485439999,31726.176515729996,53241.57968904 2026-04-09,04:54:11.000,99,11150623,6485,0,1775710450,13162.830858649999,28959.392990730004,53241.5307792 2026-04-09,04:54:12.000,99,11150648,6005,0,1775710451,13162.86454019999,30342.770654969994,53241.61462464001 2026-04-09,04:54:13.000,99,11150594,6005,0,1775710452,13162.92516698999,33570.658920660004,53241.58667616 2026-04-09,04:54:14.000,99,11150664,5645,0,1775710453,13162.938639609994,24809.31639105,53241.66353448001 2026-04-09,04:54:15.000,99,11150600,5925,0,1775710454,13162.918430679994,29420.547075330003,53241.64956024 2026-04-09,04:54:17.000,99,11150630,5925,0,1775710456,13162.898221749994,29420.561173590002,53241.66353448001 2026-04-09,04:54:18.000,99,11150670,5925,0,1775710457,13162.9319033,22042.582209960005,53241.7054572 2026-04-09,04:54:19.000,99,11150642,5845,0,1775710458,13162.95211223,26192.73635007,53241.719431440004 2026-04-09,04:54:20.000,99,11150654,6005,0,1775710459,13162.938639609994,27115.03042101,53241.64257312001 2026-04-09,04:54:21.000,99,11150669,6605,0,1775710460,13162.94537591999,31726.204712249993,53241.64257312001 2026-04-09,04:54:22.000,99,11150607,6445,0,1775710461,13162.90495805999,28498.330544819997,53241.7054572 2026-04-09,04:54:23.000,99,11150614,5884,0,1775710462,13162.958848539995,28498.429232640003,53241.635586 2026-04-09,04:54:24.000,99,11150682,6205,0,1775710463,13162.918430679994,32187.386993370004,53241.670521600005 2026-04-09,04:54:25.000,99,11150633,6365,0,1775710464,13162.94537591999,26653.91158206,53241.67750872 2026-04-09,04:54:26.000,99,11150658,5005,0,1775710465,13162.92516698999,31265.17046286,53241.62859888 2026-04-09,04:54:28.000,99,11150652,5965,0,1775710467,13162.98579377999,30803.988181740002,53241.64257312001 2026-04-09,04:54:29.000,99,11150680,5965,0,1775710468,13162.938639609994,32648.519930580005,53241.635586 2026-04-09,04:54:30.000,99,11150637,6324,0,1775710469,13162.94537591999,27576.212702129997,53241.6006504 2026-04-09,04:54:31.000,99,11150718,5965,0,1775710470,13162.918430679994,31265.092922430005,53241.55872768 2026-04-09,04:54:32.000,99,11150626,6005,0,1775710471,13162.918430679994,28037.296295430002,53241.69148296001 2026-04-09,04:54:33.000,99,11150695,6405,0,1775710472,13162.95211223,23426.100856799996,53241.57968904 2026-04-09,04:54:34.000,99,11150543,6205,0,1775710473,13162.878012819994,30804.037525649997,53241.72641856 2026-04-09,04:54:35.000,99,11150719,6284,0,1775710474,13162.898221749994,28037.232853260008,53241.670521600005 2026-04-09,04:54:36.000,99,11150635,6365,0,1775710475,13162.91169437,31265.128168080002,53241.64257312001 2026-04-09,04:54:37.000,99,11150671,6205,0,1775710476,13162.9319033,28498.386937860007,53241.740392800006 2026-04-09,04:54:39.000,99,11150652,6005,0,1775710478,13162.91169437,25270.540966950008,53241.64257312001 2026-04-09,04:54:40.000,99,11150635,6365,0,1775710479,13162.898221749994,30803.988181740002,53241.66353448001 2026-04-09,04:54:41.000,99,11150708,6005,0,1775710480,13162.918430679994,30342.812949750005,53241.67750872 2026-04-09,04:54:42.000,99,11150631,6365,0,1775710481,13162.94537591999,27115.058617529998,53241.69148296001 2026-04-09,04:54:43.000,99,11150654,6005,0,1775710482,13162.898221749994,28959.498727679995,53241.69847008 2026-04-09,04:54:44.000,99,11150691,6365,0,1775710483,13162.88474912999,33570.78580500001,53241.67750872 2026-04-09,04:54:45.000,99,11150511,6445,0,1775710484,13162.891485439999,30342.904588439997,53241.59366328001 2026-04-09,04:54:46.000,99,11150516,6005,0,1775710485,13162.918430679994,29881.778700359995,53241.59366328001 2026-04-09,04:54:47.000,99,11150502,5925,0,1775710486,13162.891485439999,29420.681008800006,53241.635586 2026-04-09,04:54:48.000,99,11150690,5645,0,1775710487,13162.88474912999,25270.548016080007,53241.621611760005 2026-04-09,04:54:50.000,99,11150638,6045,0,1775710489,13162.857803889994,31265.219806769994,53241.621611760005 2026-04-09,04:54:51.000,99,11150624,5805,0,1775710490,13162.878012819994,25270.569163470005,53241.621611760005 2026-04-09,04:54:52.000,99,11150620,6045,0,1775710491,13162.898221749994,27115.04451927,53241.60763752 2026-04-09,04:54:53.000,99,11150635,6405,0,1775710492,13162.88474912999,28037.261049780005,53241.65654736 2026-04-09,04:54:54.000,99,11150587,6205,0,1775710493,13162.898221749994,28498.408085250005,53241.62859888 2026-04-09,04:54:55.000,99,11150676,6165,0,1775710494,13162.84433126999,28037.31744282,53241.61462464001 2026-04-09,04:54:56.000,99,11150640,5965,0,1775710495,13162.851067579999,31726.254056160004,53241.56571480001 2026-04-09,04:54:57.000,99,11150653,6605,0,1775710496,13162.84433126999,29420.666910540007,53241.61462464001 2026-04-09,04:54:58.000,99,11150635,6124,0,1775710497,13162.871276509999,28498.415134380004,53241.60763752 2026-04-09,04:54:59.000,99,11150675,6445,0,1775710498,13162.878012819994,24809.443275390004,53241.6006504 2026-04-09,04:55:01.000,99,11150686,6324,0,1775710500,13162.86454019999,25270.519819559995,53241.56571480001 2026-04-09,04:55:02.000,99,11150676,5405,0,1775710501,13162.891485439999,28959.484629419996,53241.57968904 2026-04-09,04:55:03.000,99,11150655,6725,0,1775710502,13162.817386029994,26653.90453293,53241.51680496001 2026-04-09,04:55:04.000,99,11150660,5285,0,1775710503,13162.830858649999,28037.232853260008,53241.59366328001 2026-04-09,04:55:05.000,99,11150627,5725,0,1775710504,13162.837594959994,27114.974027970005,53241.53776632 2026-04-09,04:55:06.000,99,11150686,6245,0,1775710505,13162.82412233999,26192.729300940002,53241.51680496001 2026-04-09,04:55:07.000,99,11150639,6445,0,1775710506,13162.790440789999,25270.46342652,53241.572701920006 2026-04-09,04:55:08.000,99,11150694,5485,0,1775710507,13162.837594959994,24348.218699489997,53241.57968904 2026-04-09,04:55:09.000,99,11150611,5925,0,1775710508,13162.830858649999,28037.254000650006,53241.64257312001 2026-04-09,04:55:10.000,99,11150629,6725,0,1775710509,13162.783704479989,31265.064725909993,53241.572701920006 2026-04-09,04:55:12.000,99,11150669,5684,0,1775710511,13162.763495549989,30342.805900620006,53241.54475344001 2026-04-09,04:55:13.000,99,11150647,6685,0,1775710512,13162.750022929999,31726.225859640006,53241.572701920006 2026-04-09,04:55:14.000,99,11150670,6245,0,1775710513,13162.743286619989,34031.791857870005,53241.54475344001 2026-04-09,04:55:15.000,99,11150606,6205,0,1775710514,13162.709605069998,30803.945886960006,53241.5307792 2026-04-09,04:55:16.000,99,11150652,5525,0,1775710515,13162.696132449993,28037.1482637,53241.5307792 2026-04-09,04:55:17.000,99,11150653,5965,0,1775710516,13162.736550309994,29420.518878810006,53241.52379208001 2026-04-09,04:55:18.000,99,11150662,6245,0,1775710517,13162.723077689989,27576.02237562,53241.52379208001 2026-04-09,04:55:19.000,99,11150618,5325,0,1775710518,13162.696132449993,33570.595478489995,53241.502830720005 2026-04-09,04:55:20.000,99,11150646,5605,0,1775710519,13162.648978279998,27575.973031710004,53241.6006504 2026-04-09,04:55:21.000,99,11150601,6605,0,1775710520,13162.648978279998,34031.68612092,53241.50981784 2026-04-09,04:55:23.000,99,11150596,5285,0,1775710522,13162.635505659993,28498.274151780002,53241.52379208001 2026-04-09,04:55:24.000,99,11150589,5965,0,1775710523,13162.622033039988,26653.812894240007,53241.46789512 2026-04-09,04:55:25.000,99,11150647,5965,0,1775710524,13162.608560419998,25731.575216340003,53241.5307792 2026-04-09,04:55:26.000,99,11150657,5645,0,1775710525,13162.595087799993,28037.204656739996,53241.51680496001 2026-04-09,04:55:27.000,99,11150671,5965,0,1775710526,13162.601824109988,33570.61662588001,53241.50981784 2026-04-09,04:55:28.000,99,11150630,5645,0,1775710527,13162.561406250003,29881.694110800003,53241.54475344001 2026-04-09,04:55:29.000,99,11150713,6005,0,1775710528,13162.601824109988,30342.784753230007,53241.572701920006 2026-04-09,04:55:30.000,99,11150654,6084,0,1775710529,13162.554669939993,30803.917690439994,53241.5307792 2026-04-09,04:55:31.000,99,11150629,6365,0,1775710530,13162.547933629998,32648.442390149998,53241.41898528 2026-04-09,04:55:32.000,99,11150551,6084,0,1775710531,13162.527724699998,28959.407088990003,53241.41199816 2026-04-09,04:55:34.000,99,11150630,5965,0,1775710533,13162.494043149993,29420.554124460003,53241.48186936 2026-04-09,04:55:35.000,99,11150664,5805,0,1775710534,13162.473834219993,34031.80595613,53241.41898528 2026-04-09,04:55:36.000,99,11150633,6284,0,1775710535,13162.500779460002,28959.533973330006,53241.46789512 2026-04-09,04:55:37.000,99,11150628,5445,0,1775710536,13162.527724699998,33570.72236283,53241.405011040006 2026-04-09,04:55:38.000,99,11150639,6245,0,1775710537,13162.473834219993,26653.87633641,53241.46789512 2026-04-09,04:55:39.000,99,11150649,6525,0,1775710538,13162.460361600002,28959.43528551,53241.43295952 2026-04-09,04:55:40.000,99,11150702,5925,0,1775710539,13162.460361600002,32648.526979710005,53241.34212696 2026-04-09,04:55:41.000,99,11150572,6124,0,1775710540,13162.446888979997,26653.960925969994,53241.43994664 2026-04-09,04:55:42.000,99,11150662,5445,0,1775710541,13162.440152670002,27115.079764919996,53241.384049680004 2026-04-09,04:55:43.000,99,11150650,6084,0,1775710542,13162.413207429992,28037.289246300003,53241.335139840005 2026-04-09,04:55:45.000,99,11150614,6445,0,1775710544,13162.406471119997,28498.485625679998,53241.44693376001 2026-04-09,04:55:46.000,99,11150654,6005,0,1775710545,13162.453625289992,27115.100912309994,53241.42597240001 2026-04-09,04:55:47.000,99,11150696,5565,0,1775710546,13162.413207429992,28498.429232640003,53241.32815272001 2026-04-09,04:55:48.000,99,11150646,6124,0,1775710547,13162.413207429992,28959.639710279997,53241.335139840005 2026-04-09,04:55:49.000,99,11150670,6045,0,1775710548,13162.406471119997,28498.499723939996,53241.41199816 2026-04-09,04:55:50.000,99,11150688,5884,0,1775710549,13162.453625289992,28959.653808539995,53241.453920880005 2026-04-09,04:55:51.000,99,11150694,6045,0,1775710550,13162.406471119997,24809.527864949996,53241.35610120001 2026-04-09,04:55:52.000,99,11150644,5405,0,1775710551,13162.413207429992,31726.514873969994,53241.29321712 2026-04-09,04:55:53.000,99,11150640,5725,0,1775710552,13162.386262189997,31265.290298070002,53241.384049680004 2026-04-09,04:55:54.000,99,11150684,5965,0,1775710553,13162.386262189997,30804.17145912,53241.335139840005 2026-04-09,04:55:56.000,99,11150655,6525,0,1775710555,13162.392998499992,27576.3466356,53241.30020424 2026-04-09,04:55:57.000,99,11150649,7045,0,1775710556,13162.413207429992,27115.157305350003,53241.30719136001 2026-04-09,04:55:58.000,99,11150655,6605,0,1775710557,13162.480570530002,25731.850132410007,53241.286230000005 2026-04-09,04:55:59.000,99,11150617,6605,0,1775710558,13162.446888979997,29881.919682959997,53241.34212696 2026-04-09,04:56:00.000,99,11150641,5925,0,1775710559,13162.473834219993,32187.485681189995,53241.26526864 2026-04-09,04:56:01.000,99,11150617,6885,0,1775710560,13162.487306839997,30343.03147278,53241.30719136001 2026-04-09,04:56:02.000,99,11150631,7045,0,1775710561,13162.473834219993,29881.976076000006,53241.25828152001 2026-04-09,04:56:03.000,99,11150669,6565,0,1775710562,13162.541197320003,32187.626663789997,53241.37706256001 2026-04-09,04:56:04.000,99,11150640,5485,0,1775710563,13162.480570530002,29882.004272520004,53241.3910368 2026-04-09,04:56:05.000,99,11150596,5165,0,1775710564,13162.487306839997,30804.213753899996,53241.3910368 2026-04-09,04:56:07.000,99,11150614,5765,0,1775710566,13162.480570530002,28037.46547455,53241.34212696 2026-04-09,04:56:08.000,99,11150602,6324,0,1775710567,13162.534461009993,28037.543014979994,53241.384049680004 2026-04-09,04:56:09.000,99,11150686,6324,0,1775710568,13162.514252079993,30804.227852159995,53241.43295952 2026-04-09,04:56:10.000,99,11150684,6485,0,1775710569,13162.500779460002,27576.438274290005,53241.384049680004 2026-04-09,04:56:11.000,99,11150653,6245,0,1775710570,13162.547933629998,27576.438274290005,53241.37706256001 2026-04-09,04:56:12.000,99,11150646,5525,0,1775710571,13162.534461009993,34954.41018879,53241.335139840005 2026-04-09,04:56:13.000,99,11150699,6124,0,1775710572,13162.554669939993,31726.507824839995,53241.3910368 2026-04-09,04:56:14.000,99,11150648,5525,0,1775710573,13162.547933629998,28498.704148710007,53241.35610120001 2026-04-09,04:56:15.000,99,11150613,5765,0,1775710574,13162.527724699998,26193.138150479994,53241.29321712 2026-04-09,04:56:16.000,99,11150621,6525,0,1775710575,13162.554669939993,25731.948820229998,53241.37706256001 2026-04-09,04:56:18.000,99,11150651,5565,0,1775710577,13162.561406250003,30804.368834759996,53241.41898528 2026-04-09,04:56:19.000,99,11150630,6245,0,1775710578,13162.588351489998,33110.04761907,53241.35610120001 2026-04-09,04:56:20.000,99,11150667,6845,0,1775710579,13162.595087799993,29421.019367040004,53241.29321712 2026-04-09,04:56:21.000,99,11150633,6565,0,1775710580,13162.628769349998,30343.3416345,53241.3910368 2026-04-09,04:56:22.000,99,11150675,5845,0,1775710581,13162.635505659993,29421.096907469997,53241.384049680004 2026-04-09,04:56:23.000,99,11150657,5965,0,1775710582,13162.615296729993,30804.516866489997,53241.384049680004 2026-04-09,04:56:24.000,99,11150610,6245,0,1775710583,13162.628769349998,30343.405076669995,53241.43994664 2026-04-09,04:56:25.000,99,11150662,5445,0,1775710584,13162.642241969988,30804.48162084,53241.46789512 2026-04-09,04:56:26.000,99,11150643,5725,0,1775710585,13162.662450899988,31265.678000219996,53241.460908 2026-04-09,04:56:27.000,99,11150620,5285,0,1775710586,13162.675923519993,24809.96491101,53241.43295952 2026-04-09,04:56:29.000,99,11150664,5245,0,1775710588,13162.696132449993,34032.574311300006,53241.35610120001 2026-04-09,04:56:30.000,99,11150674,6565,0,1775710589,13162.696132449993,30804.587357790006,53241.3910368 2026-04-09,04:56:31.000,99,11150701,5845,0,1775710590,13162.709605069998,25271.133093869998,53241.405011040006 2026-04-09,04:56:32.000,99,11150680,6324,0,1775710591,13162.743286619989,33571.33563714,53241.37706256001 2026-04-09,04:56:33.000,99,11150653,5765,0,1775710592,13162.797177099994,27115.728284879995,53241.384049680004 2026-04-09,04:56:34.000,99,11150644,5485,0,1775710593,13162.82412233999,23426.657738070004,53241.41898528 2026-04-09,04:56:35.000,99,11150621,6845,0,1775710594,13162.837594959994,30804.700143869995,53241.37007544 2026-04-09,04:56:36.000,99,11150661,5725,0,1775710595,13162.82412233999,23426.763475019994,53241.43295952 2026-04-09,04:56:37.000,99,11150709,5845,0,1775710596,13162.878012819994,27576.840074699998,53241.47488224001 2026-04-09,04:56:38.000,99,11150690,6205,0,1775710597,13162.88474912999,23887.917559620008,53241.460908 2026-04-09,04:56:40.000,99,11150668,6284,0,1775710599,13162.918430679994,30804.855224729996,53241.460908 2026-04-09,04:56:41.000,99,11150648,5525,0,1775710600,13162.999266399995,28960.344623280005,53241.460908 2026-04-09,04:56:42.000,99,11150684,5325,0,1775710601,13162.95211223,29882.582301179995,53241.460908 2026-04-09,04:56:43.000,99,11150643,6124,0,1775710602,13163.019475329995,31727.09290263,53241.44693376001 2026-04-09,04:56:44.000,99,11150699,5925,0,1775710603,13163.03294795,28499.24693172,53241.49584360001 2026-04-09,04:56:45.000,99,11150656,6445,0,1775710604,13163.03294795,27115.812874440002,53241.5307792 2026-04-09,04:56:46.000,99,11150653,6725,0,1775710605,13163.04642056999,30804.869322989995,53241.460908 2026-04-09,04:56:47.000,99,11150684,5365,0,1775710606,13163.08683842999,29882.582301179995,53241.49584360001 2026-04-09,04:56:48.000,99,11150636,5365,0,1775710607,13163.11378367,28960.337574150006,53241.54475344001 2026-04-09,04:56:49.000,99,11150636,5965,0,1775710608,13163.09357474,31727.149295669995,53241.46789512 2026-04-09,04:56:51.000,99,11150671,6084,0,1775710610,13163.11378367,29882.638694220004,53241.551740560004 2026-04-09,04:56:52.000,99,11150648,5205,0,1775710611,13163.11378367,33110.48466513,53241.58667616 2026-04-09,04:56:53.000,99,11150565,5805,0,1775710612,13163.16767414999,28960.358721540004,53241.453920880005 2026-04-09,04:56:54.000,99,11150613,5925,0,1775710613,13163.21482832,28499.26807911,53241.572701920006 2026-04-09,04:56:55.000,99,11150617,6565,0,1775710614,13163.16767414999,33110.49876339,53241.551740560004 2026-04-09,04:56:56.000,99,11150666,6365,0,1775710615,13163.201355699995,27576.97400817,53241.54475344001 2026-04-09,04:56:57.000,99,11150709,6605,0,1775710616,13163.22830093999,28960.40101632,53241.572701920006 2026-04-09,04:56:58.000,99,11150638,5405,0,1775710617,13163.21482832,31266.002260199995,53241.53776632 2026-04-09,04:56:59.000,99,11150657,6645,0,1775710618,13163.24850986999,32649.316482270006,53241.54475344001 2026-04-09,04:57:00.000,99,11150664,6124,0,1775710619,13163.24850986999,31265.95291629,53241.51680496001 2026-04-09,04:57:02.000,99,11150625,5845,0,1775710621,13163.288927729991,25732.526848890004,53241.5307792 2026-04-09,04:57:03.000,99,11150624,6205,0,1775710622,13163.261982489996,27576.952860780002,53241.54475344001 2026-04-09,04:57:04.000,99,11150566,6084,0,1775710623,13163.288927729991,28960.25298459,53241.5307792 2026-04-09,04:57:05.000,99,11150631,6245,0,1775710624,13163.282191419996,26654.70813375,53241.572701920006 2026-04-09,04:57:06.000,99,11150644,5405,0,1775710625,13163.282191419996,29882.617546830006,53241.58667616 2026-04-09,04:57:07.000,99,11150624,6365,0,1775710626,13163.27545511,27576.97400817,53241.56571480001 2026-04-09,04:57:08.000,99,11150577,5845,0,1775710627,13163.26871879999,31727.064706110003,53241.6006504 2026-04-09,04:57:09.000,99,11150646,5405,0,1775710628,13163.309136659991,29421.512806140003,53241.621611760005 2026-04-09,04:57:10.000,99,11150682,5645,0,1775710629,13163.29566404,33110.463517740005,53241.61462464001 2026-04-09,04:57:11.000,99,11150661,5805,0,1775710630,13163.282191419996,33110.44237035001,53241.67750872 2026-04-09,04:57:13.000,99,11150733,6045,0,1775710632,13163.302400349996,24349.078693350006,53241.670521600005 2026-04-09,04:57:14.000,99,11150657,5884,0,1775710633,13163.27545511,28960.344623280005,53241.635586 2026-04-09,04:57:15.000,99,11150604,5365,0,1775710634,13163.25524618,32188.204692450003,53241.59366328001 2026-04-09,04:57:16.000,99,11150645,6165,0,1775710635,13163.26871879999,30343.701140129997,53241.65654736 2026-04-09,04:57:17.000,99,11150668,5684,0,1775710636,13163.288927729991,28960.323475890007,53241.64257312001 2026-04-09,04:57:18.000,99,11150655,6845,0,1775710637,13163.25524618,26193.645687840006,53241.66353448001 2026-04-09,04:57:19.000,99,11150683,6685,0,1775710638,13163.282191419996,28499.155293029995,53241.64257312001 2026-04-09,04:57:20.000,99,11150703,6925,0,1775710639,13163.22830093999,28499.204636940005,53241.670521600005 2026-04-09,04:57:21.000,99,11150640,5485,0,1775710640,13163.25524618,32649.274187489995,53241.621611760005 2026-04-09,04:57:22.000,99,11150648,6165,0,1775710641,13163.24850986999,27576.924664260005,53241.57968904 2026-04-09,04:57:24.000,99,11150713,5965,0,1775710643,13163.22830093999,28499.211686070004,53241.635586 2026-04-09,04:57:25.000,99,11150689,5884,0,1775710644,13163.241773559996,26654.665838970002,53241.61462464001 2026-04-09,04:57:26.000,99,11150653,5965,0,1775710645,13163.241773559996,28038.036454080007,53241.635586 2026-04-09,04:57:27.000,99,11150634,6245,0,1775710646,13163.22830093999,30343.644747090002,53241.66353448001 2026-04-09,04:57:28.000,99,11150614,5485,0,1775710647,13163.221564629996,29421.442314839995,53241.65654736 2026-04-09,04:57:29.000,99,11150707,6005,0,1775710648,13163.23503725,28960.323475890007,53241.69847008 2026-04-09,04:57:30.000,99,11150674,6405,0,1775710649,13163.20809200999,28038.092847120002,53241.64257312001 2026-04-09,04:57:31.000,99,11150678,5445,0,1775710650,13163.21482832,27115.855169219998,53241.62859888 2026-04-09,04:57:32.000,99,11150662,5405,0,1775710651,13163.23503725,28960.274131979997,53241.64257312001 2026-04-09,04:57:33.000,99,11150665,5845,0,1775710652,13163.261982489996,29421.350676150003,53241.68449584001 2026-04-09,04:57:35.000,99,11150641,6685,0,1775710654,13163.26871879999,27115.707137489997,53241.71244432001 2026-04-09,04:57:36.000,99,11150628,6725,0,1775710655,13163.288927729991,32188.134201149995,53241.64257312001 2026-04-09,04:57:37.000,99,11150608,6324,0,1775710656,13163.27545511,28960.189542420005,53241.66353448001 2026-04-09,04:57:38.000,99,11150543,5765,0,1775710657,13163.29566404,29882.37082728,53241.69148296001 2026-04-09,04:57:39.000,99,11150688,6245,0,1775710658,13163.24850986999,27115.700088359998,53241.72641856 2026-04-09,04:57:40.000,99,11150685,6725,0,1775710659,13163.261982489996,30343.49671536,53241.68449584001 2026-04-09,04:57:41.000,99,11150586,5445,0,1775710660,13163.27545511,28499.035457820006,53241.740392800006 2026-04-09,04:57:42.000,99,11150630,5525,0,1775710661,13163.241773559996,28037.839078439996,53241.670521600005 2026-04-09,04:57:43.000,99,11150707,6165,0,1775710662,13163.23503725,27115.594351410007,53241.67750872 2026-04-09,04:57:44.000,99,11150666,5405,0,1775710663,13163.19461939,27576.706141229995,53241.64257312001 2026-04-09,04:57:46.000,99,11150617,6965,0,1775710665,13163.20809200999,30343.454420580005,53241.64956024 2026-04-09,04:57:47.000,99,11150683,5645,0,1775710666,13163.221564629996,28498.901524350003,53241.670521600005 2026-04-09,04:57:48.000,99,11150687,6525,0,1775710667,13163.16767414999,31265.593410660003,53241.7054572 2026-04-09,04:57:49.000,99,11150628,5445,0,1775710668,13163.181146769995,29882.173451640003,53241.73340568001 2026-04-09,04:57:50.000,99,11150629,5925,0,1775710669,13163.20809200999,35876.838193200005,53241.670521600005 2026-04-09,04:57:51.000,99,11150647,5765,0,1775710670,13163.16767414999,27576.600404280005,53241.64257312001 2026-04-09,04:57:52.000,99,11150677,6084,0,1775710671,13163.160937839995,30343.264094070008,53241.69847008 2026-04-09,04:57:53.000,99,11150651,5884,0,1775710672,13163.140728909995,26193.180445260004,53241.7054572 2026-04-09,04:57:54.000,99,11150657,6725,0,1775710673,13163.12725628999,26193.145199610008,53241.7054572 2026-04-09,04:57:55.000,99,11150638,5405,0,1775710674,13163.140728909995,29421.08280921,53241.58667616 2026-04-09,04:57:57.000,99,11150657,6805,0,1775710676,13163.11378367,27115.382877509997,53241.64956024 2026-04-09,04:57:58.000,99,11150692,5445,0,1775710677,13163.11378367,33109.95598038001,53241.64257312001 2026-04-09,04:57:59.000,99,11150621,5965,0,1775710678,13163.08683842999,29421.040514430002,53241.68449584001 2026-04-09,04:58:00.000,99,11150611,6805,0,1775710679,13163.100311049995,28498.7957874,53241.60763752 2026-04-09,04:58:01.000,99,11150636,5445,0,1775710680,13163.080102119995,29882.19459903,53241.670521600005 2026-04-09,04:58:02.000,99,11150642,5325,0,1775710681,13163.080102119995,33571.15940889,53241.64956024 2026-04-09,04:58:03.000,99,11150626,6365,0,1775710682,13163.10704735999,28498.859229570007,53241.57968904 2026-04-09,04:58:04.000,99,11150624,5445,0,1775710683,13163.12725628999,29421.132153119994,53241.71244432001 2026-04-09,04:58:05.000,99,11150678,5405,0,1775710684,13163.15420153,27576.621551670003,53241.66353448001 2026-04-09,04:58:06.000,99,11150658,5245,0,1775710685,13163.140728909995,33110.11106123999,53241.60763752 2026-04-09,04:58:08.000,99,11150698,6284,0,1775710687,13163.1339926,32187.887481600003,53241.71244432001 2026-04-09,04:58:09.000,99,11150647,6645,0,1775710688,13163.181146769995,28037.839078439996,53241.66353448001 2026-04-09,04:58:10.000,99,11150727,6725,0,1775710689,13163.19461939,28037.80383279,53241.67750872 2026-04-09,04:58:11.000,99,11150632,5285,0,1775710690,13163.17441046,26654.496659850003,53241.71244432001 2026-04-09,04:58:12.000,99,11150610,5365,0,1775710691,13163.15420153,29421.266086589996,53241.64956024 2026-04-09,04:58:13.000,99,11150630,5605,0,1775710692,13163.160937839995,27115.6859901,53241.65654736 2026-04-09,04:58:14.000,99,11150618,5325,0,1775710693,13163.221564629996,26654.602396799994,53241.67750872 2026-04-09,04:58:15.000,99,11150688,5165,0,1775710694,13163.221564629996,31726.966018289997,53241.719431440004 2026-04-09,04:58:16.000,99,11150716,6525,0,1775710695,13163.25524618,24810.077697090004,53241.69847008 2026-04-09,04:58:17.000,99,11150627,7005,0,1775710696,13163.261982489996,30343.66589448,53241.64956024 2026-04-09,04:58:19.000,99,11150653,5884,0,1775710698,13163.363027139996,27576.99515556,53241.65654736 2026-04-09,04:58:20.000,99,11150613,5884,0,1775710699,13163.363027139996,34955.044610490004,53241.78231552001 2026-04-09,04:58:21.000,99,11150663,6885,0,1775710700,13163.369763449991,30343.884417509995,53241.72641856 2026-04-09,04:58:22.000,99,11150638,5525,0,1775710701,13163.383236069996,27115.97500443,53241.740392800006 2026-04-09,04:58:23.000,99,11150670,5285,0,1775710702,13163.396708690001,29421.68903439,53241.75436704 2026-04-09,04:58:24.000,99,11150631,6205,0,1775710703,13163.389972379991,30343.933761420005,53241.719431440004 2026-04-09,04:58:25.000,99,11150697,6885,0,1775710704,13163.396708690001,29421.632641350006,53241.69148296001 2026-04-09,04:58:26.000,99,11150700,5445,0,1775710705,13163.437126550001,33571.85727276,53241.78231552001 2026-04-09,04:58:27.000,99,11150622,6245,0,1775710706,13163.423653929996,30805.087846020004,53241.69148296001 2026-04-09,04:58:28.000,99,11150693,5965,0,1775710707,13163.491017029992,34494.158392829995,53241.75436704 2026-04-09,04:58:30.000,99,11150678,5565,0,1775710709,13163.450599169992,32188.528952430002,53241.83122536001 2026-04-09,04:58:31.000,99,11150606,6245,0,1775710710,13163.457335480001,28960.54904805,53241.740392800006 2026-04-09,04:58:32.000,99,11150705,6645,0,1775710711,13163.430390239992,25732.667831490005,53241.75436704 2026-04-09,04:58:33.000,99,11150605,6485,0,1775710712,13163.423653929996,26655.01829547,53241.78231552001 2026-04-09,04:58:34.000,99,11150690,5125,0,1775710713,13163.396708690001,33110.71023729,53241.83122536001 2026-04-09,04:58:35.000,99,11150663,6845,0,1775710714,13163.416917620001,28038.388910580004,53241.78231552001 2026-04-09,04:58:36.000,99,11150645,6765,0,1775710715,13163.416917620001,30344.088842280005,53241.75436704 2026-04-09,04:58:37.000,99,11150551,5884,0,1775710716,13163.430390239992,28038.417107100002,53241.76834128 2026-04-09,04:58:38.000,99,11150654,5325,0,1775710717,13163.410181309991,24349.339511159997,53241.7753284 2026-04-09,04:58:39.000,99,11150641,6685,0,1775710718,13163.437126550001,32188.458461129994,53241.76135416001 2026-04-09,04:58:41.000,99,11150654,6365,0,1775710720,13163.349554519991,31727.40306435,53241.87314808 2026-04-09,04:58:42.000,99,11150671,6725,0,1775710721,13163.356290830001,29882.793775080005,53241.79628976 2026-04-09,04:58:43.000,99,11150616,5285,0,1775710722,13163.322609279996,27116.038446599996,53241.79628976 2026-04-09,04:58:44.000,99,11150632,5285,0,1775710723,13163.3360819,30805.045551240008,53241.85218672001 2026-04-09,04:58:45.000,99,11150581,6845,0,1775710724,13163.31587297,29882.765578560007,53241.740392800006 2026-04-09,04:58:46.000,99,11150650,6084,0,1775710725,13163.329345589991,33571.772683200004,53241.78231552001 2026-04-09,04:58:47.000,99,11150606,5645,0,1775710726,13163.20809200999,28038.240878850003,53241.80327688 2026-04-09,04:58:48.000,99,11150639,5565,0,1775710727,13163.288927729991,28499.331521279993,53241.78231552001 2026-04-09,04:58:49.000,99,11150665,6565,0,1775710728,13163.282191419996,26193.70913001,53241.7753284 2026-04-09,04:58:50.000,99,11150742,6165,0,1775710729,13163.27545511,27577.009253819997,53241.838212480005 2026-04-09,04:58:52.000,99,11150625,6084,0,1775710731,13163.25524618,29421.54100266,53241.79628976 2026-04-09,04:58:53.000,99,11150634,5325,0,1775710732,13163.288927729991,33571.63874973,53241.81725112 2026-04-09,04:58:54.000,99,11150643,5845,0,1775710733,13163.25524618,28038.142191029998,53241.86616096 2026-04-09,04:58:55.000,99,11150617,6685,0,1775710734,13163.282191419996,28038.071699730004,53241.789302640005 2026-04-09,04:58:56.000,99,11150633,5485,0,1775710735,13163.261982489996,29421.470511360007,53241.789302640005 2026-04-09,04:58:57.000,99,11150597,5725,0,1775710736,13163.31587297,28960.344623280005,53241.76834128 2026-04-09,04:58:58.000,99,11150601,6045,0,1775710737,13163.27545511,24349.036398569995,53241.85218672001 2026-04-09,04:58:59.000,99,11150691,5884,0,1775710738,13163.302400349996,30343.701140129997,53241.71244432001 2026-04-09,04:59:00.000,99,11150598,6205,0,1775710739,13163.282191419996,26654.722232009997,53241.72641856 2026-04-09,04:59:01.000,99,11150594,5365,0,1775710740,13163.322609279996,28499.218735200004,53241.80327688 2026-04-09,04:59:03.000,99,11150658,6124,0,1775710742,13163.403444999996,26193.56814741,53241.740392800006 2026-04-09,04:59:04.000,99,11150598,5365,0,1775710743,13163.376499760001,28499.232833460002,53241.719431440004 2026-04-09,04:59:05.000,99,11150589,5925,0,1775710744,13163.457335480001,26654.715182879998,53241.7753284 2026-04-09,04:59:06.000,99,11150653,5725,0,1775710745,13163.457335480001,29421.519855270002,53241.80327688 2026-04-09,04:59:07.000,99,11150693,5884,0,1775710746,13163.477544410001,29421.55510092,53241.76834128 2026-04-09,04:59:08.000,99,11150636,5365,0,1775710747,13163.497753340002,31266.037505850007,53241.838212480005 2026-04-09,04:59:09.000,99,11150647,6685,0,1775710748,13163.524698579997,25732.505701500006,53241.82423824 2026-04-09,04:59:10.000,99,11150647,5765,0,1775710749,13163.578589060002,28499.324472149994,53241.81026400001 2026-04-09,04:59:11.000,99,11150646,5445,0,1775710750,13163.571852749992,33110.477616000004,53241.8451996 2026-04-09,04:59:12.000,99,11150630,6245,0,1775710751,13163.598797990002,28038.149240159997,53241.82423824 2026-04-09,04:59:14.000,99,11150632,5445,0,1775710753,13163.625743229997,31727.24093436,53241.85917384001 2026-04-09,04:59:15.000,99,11150628,5525,0,1775710754,13163.659424780002,32649.52090704,53241.79628976 2026-04-09,04:59:16.000,99,11150626,6205,0,1775710755,13163.706578949997,26654.940755040006,53241.81026400001 2026-04-09,04:59:17.000,99,11150587,5805,0,1775710756,13163.686370019997,31266.10799715,53241.82423824 2026-04-09,04:59:18.000,99,11150683,6765,0,1775710757,13163.733524189993,28499.41611084,53241.85218672001 2026-04-09,04:59:19.000,99,11150624,6124,0,1775710758,13163.733524189993,29882.793775080005,53241.85218672001 2026-04-09,04:59:20.000,99,11150636,5245,0,1775710759,13163.740260500002,28038.2761245,53241.838212480005 2026-04-09,04:59:21.000,99,11150690,5245,0,1775710760,13163.773942049993,29421.611493959994,53241.86616096 2026-04-09,04:59:22.000,99,11150566,5245,0,1775710761,13163.733524189993,29421.618543090008,53241.887122320004 2026-04-09,04:59:23.000,99,11150618,6205,0,1775710762,13163.713315259993,28038.170387549995,53241.86616096 2026-04-09,04:59:25.000,99,11150671,7085,0,1775710764,13163.733524189993,32649.471563130006,53241.83122536001 2026-04-09,04:59:26.000,99,11150663,6605,0,1775710765,13163.726787879998,27115.99615182,53241.95000640001 2026-04-09,04:59:27.000,99,11150697,5805,0,1775710766,13163.713315259993,26193.72322827,53241.86616096 2026-04-09,04:59:28.000,99,11150592,5445,0,1775710767,13163.720051570002,28038.254977110002,53241.88013520001 2026-04-09,04:59:29.000,99,11150598,5445,0,1775710768,13163.699842640002,25732.660782360006,53241.88013520001 2026-04-09,04:59:30.000,99,11150632,6245,0,1775710769,13163.693106329993,30343.877368379995,53241.956993520005 2026-04-09,04:59:31.000,99,11150687,6645,0,1775710770,13163.672897399993,33110.60450034001,53241.85917384001 2026-04-09,04:59:32.000,99,11150620,6685,0,1775710771,13163.679633710002,25732.540947150002,53241.908083680006 2026-04-09,04:59:33.000,99,11150647,6605,0,1775710772,13163.652688469992,33110.60450034001,53241.87314808 2026-04-09,04:59:34.000,99,11150574,6324,0,1775710773,13163.672897399993,29882.70213639,53241.908083680006 2026-04-09,04:59:36.000,99,11150617,6084,0,1775710775,13163.666161089997,27115.918611390007,53241.838212480005 2026-04-09,04:59:37.000,99,11150687,6645,0,1775710776,13163.639215850002,34032.84217824,53241.908083680006 2026-04-09,04:59:38.000,99,11150644,5325,0,1775710777,13163.639215850002,26193.687982620002,53241.83122536001 2026-04-09,04:59:39.000,99,11150657,6405,0,1775710778,13163.659424780002,29882.631645090005,53241.789302640005 2026-04-09,04:59:40.000,99,11150653,6885,0,1775710779,13163.679633710002,28960.429212839997,53241.88013520001 2026-04-09,04:59:41.000,99,11150629,5884,0,1775710780,13163.645952159997,28038.1351419,53241.86616096 2026-04-09,04:59:42.000,99,11150661,5845,0,1775710781,13163.679633710002,26654.743379399995,53241.908083680006 2026-04-09,04:59:43.000,99,11150675,5884,0,1775710782,13163.666161089997,28499.303324759996,53241.887122320004 2026-04-09,04:59:44.000,99,11150658,5325,0,1775710783,13163.645952159997,29421.456413099993,53241.86616096 2026-04-09,04:59:45.000,99,11150605,6525,0,1775710784,13163.679633710002,34493.91167328,53241.8451996 2026-04-09,04:59:47.000,99,11150691,7045,0,1775710786,13163.706578949997,26193.53290176,53241.85218672001 2026-04-09,04:59:48.000,99,11150673,5845,0,1775710787,13163.726787879998,33110.400075569996,53241.96398064 2026-04-09,04:59:49.000,99,11150644,6205,0,1775710788,13163.753733119993,31727.036509590005,53241.89410944 2026-04-09,04:59:50.000,99,11150647,6805,0,1775710789,13163.773942049993,22965.7221765,53241.887122320004 2026-04-09,04:59:51.000,99,11150615,6765,0,1775710790,13163.780678360003,25732.42111194,53241.87314808 2026-04-09,04:59:52.000,99,11150598,6165,0,1775710791,13163.807623599998,28960.330525020006,53241.87314808 2026-04-09,04:59:53.000,99,11150555,5485,0,1775710792,13163.827832529998,31265.995211069996,53241.92904504001 2026-04-09,04:59:54.000,99,11150669,6565,0,1775710793,13163.821096219988,28960.372819800003,53241.97096776 2026-04-09,04:59:55.000,99,11150653,5725,0,1775710794,13163.827832529998,33110.456468610006,53241.887122320004 2026-04-09,04:59:56.000,99,11150590,6205,0,1775710795,13163.901931939989,31727.128148279997,53241.89410944 2026-04-09,04:59:58.000,99,11150593,6965,0,1775710797,13163.922140869989,27115.862218349997,53241.908083680006 2026-04-09,04:59:59.000,99,11150624,5645,0,1775710798,13163.949086109998,30804.855224729996,53241.89410944 2026-04-09,05:00:00.000,99,11150698,5525,0,1775710799,13163.976031349994,31265.96701455,53241.887122320004 2026-04-09,05:00:01.000,99,11150702,5565,0,1775710800,13164.002976589989,31727.0858535,53241.86616096 2026-04-09,05:00:02.000,99,11150707,6765,0,1775710801,13163.982767659989,28038.071699730004,53241.94301928 2026-04-09,05:00:03.000,99,11150628,6005,0,1775710802,13164.029921829999,34032.68004825,53241.9150708 2026-04-09,05:00:04.000,99,11150650,5285,0,1775710803,13164.056867069994,30343.743434910008,53241.89410944 2026-04-09,05:00:05.000,99,11150719,5884,0,1775710804,13164.11075755,28499.197587810006,53241.92205792 2026-04-09,05:00:06.000,99,11150668,6284,0,1775710805,13164.090548619999,25271.372764290005,53241.93603216 2026-04-09,05:00:07.000,99,11150716,5565,0,1775710806,13164.19159327,30804.897519510007,53241.92205792 2026-04-09,05:00:09.000,99,11150688,5565,0,1775710808,13164.218538509995,30804.904568640006,53241.97096776 2026-04-09,05:00:10.000,99,11150679,6645,0,1775710809,13164.25222006,24810.246876210003,53241.97795488001 2026-04-09,05:00:11.000,99,11150678,5245,0,1775710810,13164.238747439995,30343.764582300006,53241.92205792 2026-04-09,05:00:12.000,99,11150649,6725,0,1775710811,13164.258956369995,25271.344567770007,53241.956993520005 2026-04-09,05:00:13.000,99,11150648,6485,0,1775710812,13164.28590160999,29882.596399439994,53241.99891624001 2026-04-09,05:00:14.000,99,11150609,5725,0,1775710813,13164.29263792,30804.81292995,53242.005903360005 2026-04-09,05:00:15.000,99,11150610,5965,0,1775710814,13164.279165299995,26193.56109828,53242.01987760001 2026-04-09,05:00:16.000,99,11150660,5565,0,1775710815,13164.31284685,28499.176440420008,53242.04083896 2026-04-09,05:00:17.000,99,11150677,5884,0,1775710816,13164.34652839999,34493.848231109994,53242.08276168 2026-04-09,05:00:18.000,99,11150668,5405,0,1775710817,13164.339792089995,28960.26003372,53242.09673592001 2026-04-09,05:00:20.000,99,11150678,5405,0,1775710819,13164.35326471,32188.211741580002,53242.01289048 2026-04-09,05:00:21.000,99,11150672,6084,0,1775710820,13164.30611053999,30343.567206659995,53242.0897488 2026-04-09,05:00:22.000,99,11150637,6605,0,1775710821,13164.32631946999,32649.23189271,53242.06180032 2026-04-09,05:00:23.000,99,11150672,5405,0,1775710822,13164.29263792,27115.707137489997,53242.03385184 2026-04-09,05:00:24.000,99,11150615,5605,0,1775710823,13164.339792089995,25732.301276729995,53241.984942 2026-04-09,05:00:25.000,99,11150725,5845,0,1775710824,13164.319583159995,25271.217683430004,53242.06180032 2026-04-09,05:00:26.000,99,11150674,5445,0,1775710825,13164.28590160999,33110.32958427,53242.0897488 2026-04-09,05:00:27.000,99,11150695,5805,0,1775710826,13164.27242899,30343.637697960003,53242.01987760001 2026-04-09,05:00:28.000,99,11150648,5605,0,1775710827,13164.28590160999,22504.4271093,53242.04782608001 2026-04-09,05:00:29.000,99,11150720,5485,0,1775710828,13164.26569267999,28037.95891365,53241.99891624001 2026-04-09,05:00:31.000,99,11150689,5925,0,1775710830,13164.31284685,28499.049556080005,53242.054813200004 2026-04-09,05:00:32.000,99,11150630,6124,0,1775710831,13164.319583159995,25732.25193282,53241.99891624001 2026-04-09,05:00:33.000,99,11150688,5285,0,1775710832,13164.33305578,33110.20269993,53242.08276168 2026-04-09,05:00:34.000,99,11150750,6084,0,1775710833,13164.30611053999,30804.580308660006,53242.04782608001 2026-04-09,05:00:35.000,99,11150693,5925,0,1775710834,13164.319583159995,28499.028408690006,53242.10372304 2026-04-09,05:00:36.000,99,11150717,6885,0,1775710835,13164.32631946999,30804.587357790006,53242.08276168 2026-04-09,05:00:37.000,99,11150672,5245,0,1775710836,13164.30611053999,27576.769583400004,53242.04782608001 2026-04-09,05:00:38.000,99,11150602,5365,0,1775710837,13164.32631946999,32187.92977638,53241.984942 2026-04-09,05:00:39.000,99,11150648,5085,0,1775710838,13164.258956369995,30804.62965257,53241.9150708 2026-04-09,05:00:40.000,99,11150704,5325,0,1775710839,13164.279165299995,33110.22384732,53241.956993520005 2026-04-09,05:00:42.000,99,11150663,5725,0,1775710841,13164.319583159995,32649.161401410005,53242.01987760001 2026-04-09,05:00:43.000,99,11150756,5445,0,1775710842,13164.30611053999,24810.063598830006,53241.97096776 2026-04-09,05:00:44.000,99,11150618,5525,0,1775710843,13164.319583159995,26654.461414200006,53241.984942 2026-04-09,05:00:45.000,99,11150683,6685,0,1775710844,13164.29263792,30804.587357790006,53241.956993520005 2026-04-09,05:00:46.000,99,11150663,6645,0,1775710845,13164.299374229995,29882.427220319994,53241.97795488001 2026-04-09,05:00:47.000,99,11150690,5285,0,1775710846,13164.28590160999,31265.748491520004,53242.09673592001 2026-04-09,05:00:48.000,99,11150719,5845,0,1775710847,13164.279165299995,24810.035402309994,53242.01289048 2026-04-09,05:00:49.000,99,11150712,5565,0,1775710848,13164.28590160999,31726.796839169998,53242.02686472001 2026-04-09,05:00:50.000,99,11150666,5525,0,1775710849,13164.31284685,24809.96491101,53242.0897488 2026-04-09,05:00:51.000,99,11150727,5884,0,1775710850,13164.34652839999,23887.741331369994,53242.08276168 2026-04-09,05:00:53.000,99,11150643,5805,0,1775710852,13164.31284685,30343.50376449,53242.01987760001 2026-04-09,05:00:54.000,99,11150659,5805,0,1775710853,13164.299374229995,31726.860281340007,53242.10372304 2026-04-09,05:00:55.000,99,11150709,6765,0,1775710854,13164.30611053999,27576.713190359995,53242.08276168 2026-04-09,05:00:56.000,99,11150641,5925,0,1775710855,13164.33305578,30343.482617100002,53242.01987760001 2026-04-09,05:00:57.000,99,11150696,5285,0,1775710856,13164.339792089995,30343.419174929993,53242.02686472001 2026-04-09,05:00:58.000,99,11150739,6685,0,1775710857,13164.33305578,31265.692098479994,53241.97795488001 2026-04-09,05:00:59.000,99,11150660,5325,0,1775710858,13164.299374229995,34954.649859209996,53241.99891624001 2026-04-09,05:01:00.000,99,11150680,5405,0,1775710859,13164.319583159995,28960.104952859998,53242.02686472001 2026-04-09,05:01:01.000,99,11150653,5845,0,1775710860,13164.29263792,26654.397972029998,53241.984942 2026-04-09,05:01:02.000,99,11150672,6405,0,1775710861,13164.258956369995,26193.22978917,53241.94301928 2026-04-09,05:01:04.000,99,11150649,5925,0,1775710863,13164.258956369995,29421.103956599996,53241.99192912 2026-04-09,05:01:05.000,99,11150683,7085,0,1775710864,13164.24548374999,28498.894475220004,53242.075774560006 2026-04-09,05:01:06.000,99,11150692,5884,0,1775710865,13164.24548374999,29421.04756356,53242.06180032 2026-04-09,05:01:07.000,99,11150679,6045,0,1775710866,13164.238747439995,29882.152304250005,53242.04083896 2026-04-09,05:01:08.000,99,11150665,5765,0,1775710867,13164.258956369995,28498.873327830006,53242.02686472001 2026-04-09,05:01:09.000,99,11150712,6245,0,1775710868,13164.24548374999,29882.243942939996,53241.95000640001 2026-04-09,05:01:10.000,99,11150682,5485,0,1775710869,13164.22527481999,28037.775636270002,53242.02686472001 2026-04-09,05:01:11.000,99,11150636,5325,0,1775710870,13164.25222006,31265.586361530004,53242.01987760001 2026-04-09,05:01:12.000,99,11150655,6525,0,1775710871,13164.218538509995,28037.705144969994,53241.97096776 2026-04-09,05:01:13.000,99,11150702,5365,0,1775710872,13164.22527481999,27115.411074029995,53241.93603216 2026-04-09,05:01:15.000,99,11150667,5884,0,1775710874,13164.23201113,28959.91462635,53242.005903360005 2026-04-09,05:01:16.000,99,11150626,5245,0,1775710875,13164.18485695999,27115.439270550007,53242.02686472001 2026-04-09,05:01:17.000,99,11150641,6885,0,1775710876,13164.23201113,28037.662850189998,53242.054813200004 2026-04-09,05:01:18.000,99,11150608,6245,0,1775710877,13164.27242899,28498.802836529998,53242.06180032 2026-04-09,05:01:19.000,99,11150685,5925,0,1775710878,13164.238747439995,28498.732345230004,53242.075774560006 2026-04-09,05:01:20.000,99,11150679,6525,0,1775710879,13164.198329579995,30343.228848419996,53242.03385184 2026-04-09,05:01:21.000,99,11150637,6605,0,1775710880,13164.22527481999,33109.90663647,53242.06180032 2026-04-09,05:01:22.000,99,11150682,5645,0,1775710881,13164.218538509995,29420.948875739996,53242.06180032 2026-04-09,05:01:23.000,99,11150614,6165,0,1775710882,13164.26569267999,28959.844135050007,53241.90109656001 2026-04-09,05:01:24.000,99,11150642,5325,0,1775710883,13164.22527481999,28037.557113240007,53241.97795488001 2026-04-09,05:01:26.000,99,11150613,7005,0,1775710885,13164.27242899,26654.19354726,53241.984942 2026-04-09,05:01:27.000,99,11150648,6245,0,1775710886,13164.26569267999,27115.305337080004,53242.03385184 2026-04-09,05:01:28.000,99,11150641,5884,0,1775710887,13164.238747439995,32187.683056830007,53241.97096776 2026-04-09,05:01:29.000,99,11150665,6525,0,1775710888,13164.24548374999,28037.543014979994,53242.054813200004 2026-04-09,05:01:30.000,99,11150678,6565,0,1775710889,13164.258956369995,28959.75954549,53242.04782608001 2026-04-09,05:01:31.000,99,11150625,5884,0,1775710890,13164.27242899,32187.661909439994,53242.04782608001 2026-04-09,05:01:32.000,99,11150709,6685,0,1775710891,13164.25222006,26193.07470831,53242.04782608001 2026-04-09,05:01:33.000,99,11150675,5605,0,1775710892,13164.2118022,34032.15841263,53242.005903360005 2026-04-09,05:01:34.000,99,11150646,5125,0,1775710893,13164.198329579995,32648.74550274,53242.01289048 2026-04-09,05:01:35.000,99,11150664,5605,0,1775710894,13164.238747439995,30343.052620169998,53242.02686472001 2026-04-09,05:01:37.000,99,11150704,6245,0,1775710896,13164.258956369995,24809.584257990005,53242.01987760001 2026-04-09,05:01:38.000,99,11150696,5365,0,1775710897,13164.2118022,30804.256048680007,53242.03385184 2026-04-09,05:01:39.000,99,11150673,5525,0,1775710898,13164.24548374999,30804.241950419993,53242.04782608001 2026-04-09,05:01:40.000,99,11150726,5325,0,1775710899,13164.198329579995,30804.18555738,53242.054813200004 2026-04-09,05:01:41.000,99,11150682,5165,0,1775710900,13164.20506588999,29881.947879479994,53242.01987760001 2026-04-09,05:01:42.000,99,11150619,5725,0,1775710901,13164.17138434,32648.696158830004,53242.01289048 2026-04-09,05:01:43.000,99,11150645,5765,0,1775710902,13164.178120649995,34493.17856376,53242.01987760001 2026-04-09,05:01:44.000,99,11150672,5405,0,1775710903,13164.24548374999,25731.885378060004,53241.99891624001 2026-04-09,05:01:45.000,99,11150710,5325,0,1775710904,13164.19159327,27115.234845779996,53242.08276168 2026-04-09,05:01:46.000,99,11150643,5884,0,1775710905,13164.178120649995,26654.080761179997,53242.075774560006 2026-04-09,05:01:48.000,99,11150712,5525,0,1775710907,13164.137702789994,25270.667851289996,53242.04083896 2026-04-09,05:01:49.000,99,11150627,5645,0,1775710908,13164.17138434,30343.094914949994,53242.10372304 2026-04-09,05:01:50.000,99,11150613,6645,0,1775710909,13164.178120649995,28498.60546089,53242.04782608001 2026-04-09,05:01:51.000,99,11150658,6284,0,1775710910,13164.137702789994,31265.290298070002,53241.99192912 2026-04-09,05:01:52.000,99,11150685,5805,0,1775710911,13164.157911719994,33109.75860474,53242.03385184 2026-04-09,05:01:53.000,99,11150710,5325,0,1775710912,13164.077075999994,30343.03147278,53241.956993520005 2026-04-09,05:01:54.000,99,11150710,6405,0,1775710913,13164.11075755,31265.290298070002,53241.97096776 2026-04-09,05:01:55.000,99,11150677,5725,0,1775710914,13164.10402123999,25731.800788499997,53241.97096776 2026-04-09,05:01:56.000,99,11150666,6124,0,1775710915,13164.08381230999,28498.45038003,53241.99192912 2026-04-09,05:01:57.000,99,11150651,6765,0,1775710916,13164.050130759999,27115.164354480003,53241.97096776 2026-04-09,05:01:59.000,99,11150716,5485,0,1775710918,13164.029921829999,34031.92579134001,53241.97795488001 2026-04-09,05:02:00.000,99,11150687,5925,0,1775710919,13164.023185519989,29420.709205320003,53241.984942 2026-04-09,05:02:01.000,99,11150664,6565,0,1775710920,13164.029921829999,26192.835037890007,53241.97096776 2026-04-09,05:02:02.000,99,11150622,6485,0,1775710921,13164.036658139994,33109.603523879996,53241.99192912 2026-04-09,05:02:03.000,99,11150660,5245,0,1775710922,13164.036658139994,28498.415134380004,53242.005903360005 2026-04-09,05:02:04.000,99,11150633,6885,0,1775710923,13164.009712899999,30804.108016950006,53241.984942 2026-04-09,05:02:05.000,99,11150625,6005,0,1775710924,13164.009712899999,28498.422183510003,53241.93603216 2026-04-09,05:02:06.000,99,11150660,5205,0,1775710925,13164.002976589989,27576.085817789994,53241.95000640001 2026-04-09,05:02:07.000,99,11150593,6805,0,1775710926,13164.009712899999,28498.386937860007,53241.97096776 2026-04-09,05:02:08.000,99,11150694,5365,0,1775710927,13164.009712899999,28959.470531159997,53241.99891624001 2026-04-09,05:02:10.000,99,11150641,5765,0,1775710929,13163.976031349994,33109.56827823,53241.97795488001 2026-04-09,05:02:11.000,99,11150683,5805,0,1775710930,13163.982767659989,29420.695107060004,53241.87314808 2026-04-09,05:02:12.000,99,11150673,5805,0,1775710931,13164.009712899999,29420.554124460003,53242.005903360005 2026-04-09,05:02:13.000,99,11150585,5965,0,1775710932,13164.002976589989,30342.890490179998,53241.92205792 2026-04-09,05:02:14.000,99,11150670,5605,0,1775710933,13163.982767659989,31264.944890700004,53241.9150708 2026-04-09,05:02:15.000,99,11150629,6605,0,1775710934,13164.002976589989,28498.30939743,53241.89410944 2026-04-09,05:02:16.000,99,11150693,5845,0,1775710935,13163.969295039999,32648.385997110003,53241.984942 2026-04-09,05:02:17.000,99,11150635,6565,0,1775710936,13163.996240279994,30803.910641309994,53241.96398064 2026-04-09,05:02:18.000,99,11150679,6485,0,1775710937,13163.982767659989,35415.09903081,53241.97096776 2026-04-09,05:02:19.000,99,11150692,5285,0,1775710938,13163.955822419994,32187.28125642,53241.99891624001 2026-04-09,05:02:21.000,99,11150661,6165,0,1775710940,13163.901931939989,32648.42124276,53242.01289048 2026-04-09,05:02:22.000,99,11150617,5925,0,1775710941,13163.881723009988,28498.351692209995,53241.956993520005 2026-04-09,05:02:23.000,99,11150679,5805,0,1775710942,13163.901931939989,28959.463482029998,53241.92904504001 2026-04-09,05:02:24.000,99,11150605,5765,0,1775710943,13163.861514079988,29420.540026200004,53241.93603216 2026-04-09,05:02:25.000,99,11150618,6205,0,1775710944,13163.895195629993,30803.882444789997,53241.92205792 2026-04-09,05:02:26.000,99,11150686,6165,0,1775710945,13163.895195629993,25731.554068950005,53242.005903360005 2026-04-09,05:02:27.000,99,11150666,5485,0,1775710946,13163.901931939989,26192.778644849997,53241.90109656001 2026-04-09,05:02:28.000,99,11150636,6405,0,1775710947,13163.874986699993,25731.582265470002,53242.04083896 2026-04-09,05:02:29.000,99,11150604,5445,0,1775710948,13163.848041459998,31726.162417469997,53241.92205792 2026-04-09,05:02:30.000,99,11150583,5884,0,1775710949,13163.807623599998,25270.48457391,53241.97795488001 2026-04-09,05:02:32.000,99,11150635,6925,0,1775710951,13163.874986699993,30803.945886960006,53241.97795488001 2026-04-09,05:02:33.000,99,11150679,6805,0,1775710952,13163.827832529998,29881.672963410005,53241.97795488001 2026-04-09,05:02:34.000,99,11150664,5565,0,1775710953,13163.868250389998,26653.819943370007,53241.97795488001 2026-04-09,05:02:35.000,99,11150654,5525,0,1775710954,13163.874986699993,28498.30939743,53241.956993520005 2026-04-09,05:02:36.000,99,11150605,6045,0,1775710955,13163.800887289988,36337.329659580006,53241.908083680006 2026-04-09,05:02:37.000,99,11150652,5285,0,1775710956,13163.821096219988,32187.302403809997,53241.92205792 2026-04-09,05:02:38.000,99,11150657,6765,0,1775710957,13163.814359909993,28959.414138120002,53241.97795488001 2026-04-09,05:02:39.000,99,11150622,6284,0,1775710958,13163.821096219988,28959.350695949994,53241.90109656001 2026-04-09,05:02:40.000,99,11150698,5445,0,1775710959,13163.773942049993,31726.091926170004,53241.9150708 2026-04-09,05:02:41.000,99,11150667,5565,0,1775710960,13163.773942049993,28037.134165440002,53241.92205792 2026-04-09,05:02:43.000,99,11150693,6765,0,1775710962,13163.827832529998,28037.056625009995,53241.93603216 2026-04-09,05:02:44.000,99,11150655,5965,0,1775710963,13163.780678360003,32187.196666860007,53241.82423824 2026-04-09,05:02:45.000,99,11150674,5245,0,1775710964,13163.760469430003,30803.811953490003,53241.85917384001 2026-04-09,05:02:46.000,99,11150591,6965,0,1775710965,13163.767205739998,23886.987074460005,53241.908083680006 2026-04-09,05:02:47.000,99,11150685,6885,0,1775710966,13163.794150979993,29420.42019099,53241.9150708 2026-04-09,05:02:48.000,99,11150692,5285,0,1775710967,13163.733524189993,29881.524931680004,53241.887122320004 2026-04-09,05:02:49.000,99,11150609,6765,0,1775710968,13163.753733119993,29420.42019099,53241.85917384001 2026-04-09,05:02:50.000,99,11150644,6045,0,1775710969,13163.706578949997,28498.14726744,53241.9150708 2026-04-09,05:02:51.000,99,11150671,5884,0,1775710970,13163.753733119993,30342.622623240008,53241.83122536001 2026-04-09,05:02:52.000,99,11150706,6245,0,1775710971,13163.760469430003,32187.13322469,53241.89410944 2026-04-09,05:02:54.000,99,11150667,5725,0,1775710973,13163.767205739998,28959.26610639,53241.85917384001 2026-04-09,05:02:55.000,99,11150650,5405,0,1775710974,13163.760469430003,26192.538974430005,53241.8451996 2026-04-09,05:02:56.000,99,11150692,5165,0,1775710975,13163.773942049993,34953.81806187,53241.92205792 2026-04-09,05:02:57.000,99,11150678,5645,0,1775710976,13163.720051570002,27575.86024563,53241.88013520001 2026-04-09,05:02:58.000,99,11150614,5645,0,1775710977,13163.746996809998,29420.328552299994,53241.80327688 2026-04-09,05:02:59.000,99,11150652,6525,0,1775710978,13163.760469430003,28959.343646819994,53241.85218672001 2026-04-09,05:03:00.000,99,11150693,6725,0,1775710979,13163.713315259993,30803.762609579993,53241.78231552001 2026-04-09,05:03:01.000,99,11150676,5365,0,1775710980,13163.726787879998,29420.462485769996,53241.87314808 2026-04-09,05:03:02.000,99,11150593,5884,0,1775710981,13163.746996809998,30342.70016367,53241.88013520001 2026-04-09,05:03:03.000,99,11150675,6605,0,1775710982,13163.740260500002,31726.049631390008,53241.80327688 2026-04-09,05:03:05.000,99,11150650,5525,0,1775710984,13163.753733119993,28498.267102650003,53241.838212480005 2026-04-09,05:03:06.000,99,11150720,6284,0,1775710985,13163.746996809998,31264.966038090002,53241.86616096 2026-04-09,05:03:07.000,99,11150679,6725,0,1775710986,13163.693106329993,28959.421187250002,53241.83122536001 2026-04-09,05:03:08.000,99,11150663,6605,0,1775710987,13163.713315259993,31264.937841570005,53241.908083680006 2026-04-09,05:03:09.000,99,11150645,6645,0,1775710988,13163.733524189993,35876.21082063,53241.82423824 2026-04-09,05:03:10.000,99,11150593,5765,0,1775710989,13163.767205739998,27114.88943841,53241.83122536001 2026-04-09,05:03:11.000,99,11150736,5365,0,1775710990,13163.746996809998,28959.378892470006,53241.78231552001 2026-04-09,05:03:12.000,99,11150691,5925,0,1775710991,13163.740260500002,27576.106965180006,53241.887122320004 2026-04-09,05:03:13.000,99,11150651,5925,0,1775710992,13163.726787879998,24348.232797749995,53241.7753284 2026-04-09,05:03:14.000,99,11150651,5925,0,1775710993,13163.733524189993,32187.323551199996,53241.81026400001 2026-04-09,05:03:16.000,99,11150638,5405,0,1775710995,13163.753733119993,28037.261049780005,53241.87314808 2026-04-09,05:03:17.000,99,11150657,5805,0,1775710996,13163.733524189993,30804.00228,53241.838212480005 2026-04-09,05:03:18.000,99,11150628,6205,0,1775710997,13163.753733119993,30342.932784959994,53241.83122536001 2026-04-09,05:03:19.000,99,11150636,5365,0,1775710998,13163.733524189993,28959.526924200007,53241.838212480005 2026-04-09,05:03:20.000,99,11150606,6084,0,1775710999,13163.720051570002,28498.422183510003,53241.76834128 2026-04-09,05:03:21.000,99,11150608,5525,0,1775711000,13163.713315259993,30342.918686699995,53241.85917384001 2026-04-09,05:03:22.000,99,11150653,6605,0,1775711001,13163.720051570002,31265.205708509995,53241.78231552001 2026-04-09,05:03:23.000,99,11150592,6245,0,1775711002,13163.740260500002,30804.122115210004,53241.78231552001 2026-04-09,05:03:24.000,99,11150677,5725,0,1775711003,13163.753733119993,30804.079820429994,53241.78231552001 2026-04-09,05:03:25.000,99,11150673,5845,0,1775711004,13163.780678360003,26192.91257832,53241.80327688 2026-04-09,05:03:27.000,99,11150613,5565,0,1775711006,13163.733524189993,28959.625612019998,53241.85218672001 2026-04-09,05:03:28.000,99,11150641,6765,0,1775711007,13163.686370019997,30342.918686699995,53241.83122536001 2026-04-09,05:03:29.000,99,11150651,5565,0,1775711008,13163.686370019997,28498.570215240004,53241.78231552001 2026-04-09,05:03:30.000,99,11150710,5245,0,1775711009,13163.693106329993,30343.04557104,53241.8451996 2026-04-09,05:03:31.000,99,11150664,6124,0,1775711010,13163.713315259993,27115.107961440008,53241.79628976 2026-04-09,05:03:32.000,99,11150695,5884,0,1775711011,13163.686370019997,28037.409081510006,53241.88013520001 2026-04-09,05:03:33.000,99,11150574,5085,0,1775711012,13163.726787879998,26192.940774839997,53241.789302640005 2026-04-09,05:03:34.000,99,11150497,5684,0,1775711013,13163.693106329993,24809.513766689997,53241.75436704 2026-04-09,05:03:35.000,99,11150641,5684,0,1775711014,13163.686370019997,30804.213753899996,53241.838212480005 2026-04-09,05:03:36.000,99,11150671,6565,0,1775711015,13163.699842640002,27115.220747519998,53241.838212480005 2026-04-09,05:03:38.000,99,11150611,6685,0,1775711017,13163.679633710002,29881.919682959997,53241.76834128 2026-04-09,05:03:39.000,99,11150652,5445,0,1775711018,13163.672897399993,33109.80794865001,53241.78231552001 2026-04-09,05:03:40.000,99,11150733,5805,0,1775711019,13163.679633710002,23887.36067835,53241.72641856 2026-04-09,05:03:41.000,99,11150647,6005,0,1775711020,13163.659424780002,22504.032358020006,53241.789302640005 2026-04-09,05:03:42.000,99,11150681,5725,0,1775711021,13163.672897399993,31265.31144546,53241.7753284 2026-04-09,05:03:43.000,99,11150663,6805,0,1775711022,13163.666161089997,28498.527920459994,53241.68449584001 2026-04-09,05:03:44.000,99,11150675,5884,0,1775711023,13163.632479539992,30343.01032539,53241.74737992 2026-04-09,05:03:45.000,99,11150640,5405,0,1775711024,13163.645952159997,27576.33958647,53241.670521600005 2026-04-09,05:03:46.000,99,11150624,5445,0,1775711025,13163.679633710002,30342.989178000003,53241.789302640005 2026-04-09,05:03:47.000,99,11150624,5405,0,1775711026,13163.645952159997,31726.479628319998,53241.69847008 2026-04-09,05:03:49.000,99,11150723,6805,0,1775711028,13163.645952159997,28959.717250710004,53241.67750872 2026-04-09,05:03:50.000,99,11150677,6565,0,1775711029,13163.639215850002,29420.765598359998,53241.76834128 2026-04-09,05:03:51.000,99,11150674,6124,0,1775711030,13163.598797990002,33570.919738469995,53241.74737992 2026-04-09,05:03:52.000,99,11150618,6084,0,1775711031,13163.585325369997,29420.821991400007,53241.79628976 2026-04-09,05:03:53.000,99,11150721,5565,0,1775711032,13163.585325369997,32187.499779449994,53241.78231552001 2026-04-09,05:03:54.000,99,11150689,5645,0,1775711033,13163.565116439997,30804.15031173,53241.76135416001 2026-04-09,05:03:55.000,99,11150755,6885,0,1775711034,13163.632479539992,31265.2973472,53241.78231552001 2026-04-09,05:03:56.000,99,11150666,5205,0,1775711035,13163.598797990002,32648.696158830004,53241.7753284 2026-04-09,05:03:57.000,99,11150604,5445,0,1775711036,13163.592061679992,28498.563166110005,53241.79628976 2026-04-09,05:03:58.000,99,11150649,5925,0,1775711037,13163.578589060002,29420.829040530007,53241.76135416001 2026-04-09,05:04:00.000,99,11150679,5965,0,1775711039,13163.619006920002,30804.18555738,53241.78231552001 2026-04-09,05:04:01.000,99,11150701,5765,0,1775711040,13163.571852749992,34032.045626549996,53241.789302640005 2026-04-09,05:04:02.000,99,11150643,5925,0,1775711041,13163.531434889992,28498.62660828,53241.76834128 2026-04-09,05:04:03.000,99,11150693,5805,0,1775711042,13163.538171200002,27576.360733859998,53241.74737992 2026-04-09,05:04:04.000,99,11150650,5445,0,1775711043,13163.544907509997,31726.479628319998,53241.72641856 2026-04-09,05:04:05.000,99,11150680,6205,0,1775711044,13163.538171200002,33570.976131510004,53241.82423824 2026-04-09,05:04:06.000,99,11150648,5405,0,1775711045,13163.544907509997,23887.466415300005,53241.72641856 2026-04-09,05:04:07.000,99,11150649,6885,0,1775711046,13163.592061679992,29882.074763819997,53241.719431440004 2026-04-09,05:04:08.000,99,11150627,5725,0,1775711047,13163.524698579997,26654.256989429996,53241.71244432001 2026-04-09,05:04:09.000,99,11150648,5365,0,1775711048,13163.524698579997,33571.11006498001,53241.76834128 2026-04-09,05:04:11.000,99,11150668,5485,0,1775711050,13163.504489649997,33109.977127770006,53241.76135416001 2026-04-09,05:04:12.000,99,11150676,6205,0,1775711051,13163.578589060002,28498.704148710007,53241.838212480005 2026-04-09,05:04:13.000,99,11150681,5965,0,1775711052,13163.558380130002,29420.991170520007,53241.72641856 2026-04-09,05:04:14.000,99,11150645,6645,0,1775711053,13163.544907509997,32648.89353447,53241.719431440004 2026-04-09,05:04:15.000,99,11150653,5925,0,1775711054,13163.511225959992,28037.62055541,53241.74737992 2026-04-09,05:04:16.000,99,11150614,5445,0,1775711055,13163.517962270002,28037.613506280002,53241.66353448001 2026-04-09,05:04:17.000,99,11150727,5805,0,1775711056,13163.538171200002,28959.858233310006,53241.69847008 2026-04-09,05:04:18.000,99,11150697,6485,0,1775711057,13163.531434889992,27115.36877925,53241.68449584001 2026-04-09,05:04:19.000,99,11150689,6045,0,1775711058,13163.531434889992,33110.06876646,53241.71244432001 2026-04-09,05:04:20.000,99,11150654,6405,0,1775711059,13163.517962270002,27576.544011239996,53241.740392800006 2026-04-09,05:04:22.000,99,11150673,5884,0,1775711061,13163.504489649997,31265.607508920002,53241.76834128 2026-04-09,05:04:23.000,99,11150636,5245,0,1775711062,13163.531434889992,31265.529968489995,53241.71244432001 2026-04-09,05:04:24.000,99,11150625,6245,0,1775711063,13163.531434889992,28498.78168914,53241.719431440004 2026-04-09,05:04:25.000,99,11150641,6885,0,1775711064,13163.491017029992,29882.102960339995,53241.67750872 2026-04-09,05:04:26.000,99,11150609,6525,0,1775711065,13163.491017029992,26193.194543520003,53241.65654736 2026-04-09,05:04:27.000,99,11150645,6605,0,1775711066,13163.477544410001,31265.572263270005,53241.71244432001 2026-04-09,05:04:28.000,99,11150598,5525,0,1775711067,13163.511225959992,27115.446319680006,53241.7753284 2026-04-09,05:04:29.000,99,11150580,6165,0,1775711068,13163.504489649997,26654.341578990003,53241.635586 2026-04-09,05:04:30.000,99,11150666,5445,0,1775711069,13163.531434889992,29882.22279555,53241.71244432001 2026-04-09,05:04:31.000,99,11150635,5684,0,1775711070,13163.484280719997,24809.915567100004,53241.76834128 2026-04-09,05:04:33.000,99,11150661,5884,0,1775711072,13163.497753340002,29421.202644420002,53241.740392800006 2026-04-09,05:04:34.000,99,11150637,6925,0,1775711073,13163.504489649997,29882.265090329995,53241.74737992 2026-04-09,05:04:35.000,99,11150656,5205,0,1775711074,13163.517962270002,25732.216687170003,53241.71244432001 2026-04-09,05:04:36.000,99,11150699,6725,0,1775711075,13163.517962270002,27576.65679732,53241.69148296001 2026-04-09,05:04:37.000,99,11150696,5245,0,1775711076,13163.504489649997,28498.880376960005,53241.81725112 2026-04-09,05:04:38.000,99,11150597,6725,0,1775711077,13163.538171200002,33110.23089645,53241.73340568001 2026-04-09,05:04:39.000,99,11150647,5884,0,1775711078,13163.497753340002,36338.098014749994,53241.76834128 2026-04-09,05:04:40.000,99,11150677,5925,0,1775711079,13163.531434889992,25732.294227599996,53241.7753284 2026-04-09,05:04:41.000,99,11150726,5365,0,1775711080,13163.517962270002,28498.972015649997,53241.73340568001 2026-04-09,05:04:42.000,99,11150649,5645,0,1775711081,13163.531434889992,29882.38492554,53241.719431440004 2026-04-09,05:04:44.000,99,11150461,6605,0,1775711083,13163.497753340002,28960.133149379995,53241.740392800006 2026-04-09,05:04:45.000,99,11150499,6084,0,1775711084,13163.443862859996,26193.37077177,53241.73340568001 2026-04-09,05:04:46.000,99,11150483,6845,0,1775711085,13163.504489649997,26654.454365070007,53241.76135416001 2026-04-09,05:04:47.000,99,11150647,5884,0,1775711086,13163.551643819992,28037.79678366,53241.79628976 2026-04-09,05:04:48.000,99,11150688,5365,0,1775711087,13163.531434889992,31265.741442390005,53241.789302640005 2026-04-09,05:04:49.000,99,11150597,6045,0,1775711088,13163.551643819992,24348.874268579995,53241.76135416001 2026-04-09,05:04:50.000,99,11150641,5925,0,1775711089,13163.551643819992,30343.50376449,53241.80327688 2026-04-09,05:04:51.000,99,11150607,6765,0,1775711090,13163.571852749992,26654.496659850003,53241.75436704 2026-04-09,05:04:52.000,99,11150701,5725,0,1775711091,13163.538171200002,28960.140198509995,53241.73340568001 2026-04-09,05:04:53.000,99,11150687,6685,0,1775711092,13163.524698579997,30343.48966623,53241.73340568001 2026-04-09,05:04:55.000,99,11150689,6005,0,1775711094,13163.511225959992,28498.95791739,53241.76834128 2026-04-09,05:04:56.000,99,11150711,6645,0,1775711095,13163.504489649997,30343.433273190007,53241.71244432001 2026-04-09,05:04:57.000,99,11150636,5365,0,1775711096,13163.497753340002,28037.81088192,53241.85218672001 2026-04-09,05:04:58.000,99,11150697,5845,0,1775711097,13163.477544410001,30343.461469710004,53241.789302640005 2026-04-09,05:04:59.000,99,11150646,6084,0,1775711098,13163.497753340002,28037.824980179998,53241.79628976 2026-04-09,05:05:00.000,99,11150656,6245,0,1775711099,13163.491017029992,28960.020363300006,53241.81026400001 2026-04-09,05:05:01.000,99,11150706,6084,0,1775711100,13163.484280719997,32187.887481600003,53241.92205792 2026-04-09,05:05:02.000,99,11150584,5285,0,1775711101,13163.470808099992,30804.47457171,53241.81725112 2026-04-09,05:05:03.000,99,11150596,6324,0,1775711102,13163.477544410001,27576.677944709998,53241.86616096 2026-04-09,05:05:04.000,99,11150668,6485,0,1775711103,13163.484280719997,28037.761538010003,53241.88013520001 2026-04-09,05:05:06.000,99,11150662,5325,0,1775711105,13163.470808099992,28037.740390620005,53241.81026400001 2026-04-09,05:05:07.000,99,11150649,5884,0,1775711106,13163.484280719997,27576.579256890007,53241.838212480005 2026-04-09,05:05:08.000,99,11150681,6645,0,1775711107,13163.464071789997,29882.180500770002,53241.887122320004 2026-04-09,05:05:09.000,99,11150702,5285,0,1775711108,13163.457335480001,30343.214750159997,53241.8451996 2026-04-09,05:05:10.000,99,11150653,5725,0,1775711109,13163.484280719997,30804.397031279994,53241.85218672001 2026-04-09,05:05:11.000,99,11150642,5285,0,1775711110,13163.450599169992,31265.431280670004,53241.86616096 2026-04-09,05:05:12.000,99,11150695,5925,0,1775711111,13163.470808099992,28037.676948449996,53241.79628976 2026-04-09,05:05:13.000,99,11150523,5805,0,1775711112,13163.423653929996,30804.460473450003,53241.81725112 2026-04-09,05:05:14.000,99,11150547,5884,0,1775711113,13163.383236069996,28037.62760454,53241.86616096 2026-04-09,05:05:15.000,99,11150718,5245,0,1775711114,13163.396708690001,28037.6417028,53241.8451996 2026-04-09,05:05:17.000,99,11150601,5925,0,1775711116,13163.3360819,29421.089858339998,53241.76135416001 2026-04-09,05:05:18.000,99,11150693,6605,0,1775711117,13163.342818209996,30343.285241460006,53241.85917384001 2026-04-09,05:05:19.000,99,11150627,6565,0,1775711118,13163.322609279996,27115.425172289993,53241.8451996 2026-04-09,05:05:20.000,99,11150648,5565,0,1775711119,13163.26871879999,28959.872331570004,53241.78231552001 2026-04-09,05:05:21.000,99,11150631,5925,0,1775711120,13163.261982489996,34954.43838531,53241.81026400001 2026-04-09,05:05:22.000,99,11150689,5845,0,1775711121,13163.24850986999,22965.292179569995,53241.83122536001 2026-04-09,05:05:23.000,99,11150658,5285,0,1775711122,13163.23503725,29882.1875499,53241.8451996 2026-04-09,05:05:24.000,99,11150690,5445,0,1775711123,13163.201355699995,24809.830977539998,53241.86616096 2026-04-09,05:05:25.000,99,11150643,6645,0,1775711124,13163.181146769995,30804.382933019995,53241.81725112 2026-04-09,05:05:26.000,99,11150636,5285,0,1775711125,13163.201355699995,34954.57231878,53241.83122536001 2026-04-09,05:05:28.000,99,11150658,6124,0,1775711127,13163.06662949999,30804.432276930005,53241.81725112 2026-04-09,05:05:29.000,99,11150692,5684,0,1775711128,13163.120519979995,26654.313382470005,53241.88013520001 2026-04-09,05:05:30.000,99,11150671,6725,0,1775711129,13163.07336581,27576.607453410004,53241.85917384001 2026-04-09,05:05:31.000,99,11150689,5884,0,1775711130,13163.08683842999,27115.552056629997,53241.82423824 2026-04-09,05:05:32.000,99,11150634,5365,0,1775711131,13163.03294795,26193.300280469994,53241.94301928 2026-04-09,05:05:33.000,99,11150597,5725,0,1775711132,13162.979057469995,32187.993218550007,53241.92205792 2026-04-09,05:05:34.000,99,11150655,5845,0,1775711133,13162.98579377999,31265.678000219996,53241.87314808 2026-04-09,05:05:35.000,99,11150712,6245,0,1775711134,13162.999266399995,29882.279188589993,53241.8451996 2026-04-09,05:05:36.000,99,11150628,5445,0,1775711135,13162.98579377999,28960.154296769993,53241.86616096 2026-04-09,05:05:37.000,99,11150622,6165,0,1775711136,13162.891485439999,28037.923668000003,53241.80327688 2026-04-09,05:05:39.000,99,11150654,6365,0,1775711138,13162.878012819994,29421.343627020004,53241.8451996 2026-04-09,05:05:40.000,99,11150702,5405,0,1775711139,13162.91169437,28037.916618870004,53241.81725112 2026-04-09,05:05:41.000,99,11150653,5884,0,1775711140,13162.837594959994,29882.5400064,53241.86616096 2026-04-09,05:05:42.000,99,11150664,6284,0,1775711141,13162.82412233999,29421.449363969994,53241.78231552001 2026-04-09,05:05:43.000,99,11150662,6205,0,1775711142,13162.803913409989,27115.84107096,53241.838212480005 2026-04-09,05:05:44.000,99,11150659,6765,0,1775711143,13162.803913409989,29421.463462230007,53241.90109656001 2026-04-09,05:05:45.000,99,11150730,5525,0,1775711144,13162.763495549989,26193.56109828,53241.7753284 2026-04-09,05:05:46.000,99,11150669,5765,0,1775711145,13162.763495549989,27577.044499469994,53241.887122320004 2026-04-09,05:05:47.000,99,11150715,5805,0,1775711146,13162.743286619989,27577.093843380004,53241.88013520001 2026-04-09,05:05:48.000,99,11150663,5845,0,1775711147,13162.756759239994,28038.2761245,53241.83122536001 2026-04-09,05:05:50.000,99,11150660,5605,0,1775711149,13162.750022929999,29421.667887000003,53241.81026400001 2026-04-09,05:05:51.000,99,11150688,6324,0,1775711150,13162.709605069998,30343.898515769994,53241.87314808 2026-04-09,05:05:52.000,99,11150667,5845,0,1775711151,13162.696132449993,33110.80892511,53241.81725112 2026-04-09,05:05:53.000,99,11150643,5765,0,1775711152,13162.702868759989,32649.70418442,53241.81026400001 2026-04-09,05:05:54.000,99,11150666,6284,0,1775711153,13162.682659829989,22043.808758579995,53241.79628976 2026-04-09,05:05:55.000,99,11150654,5525,0,1775711154,13162.689396139998,27116.200576589996,53241.81725112 2026-04-09,05:05:56.000,99,11150670,5405,0,1775711155,13162.696132449993,28499.662830390007,53241.8451996 2026-04-09,05:05:57.000,99,11150721,5765,0,1775711156,13162.662450899988,30344.15228445,53241.85218672001 2026-04-09,05:05:58.000,99,11150663,5765,0,1775711157,13162.662450899988,27577.46744727,53241.76834128 2026-04-09,05:05:59.000,99,11150686,6405,0,1775711158,13162.669187209998,31727.621587379996,53241.81026400001 2026-04-09,05:06:01.000,99,11150682,5245,0,1775711160,13162.702868759989,27577.62252813,53241.719431440004 2026-04-09,05:06:02.000,99,11150671,5845,0,1775711161,13162.696132449993,28038.7695636,53241.75436704 2026-04-09,05:06:03.000,99,11150691,6885,0,1775711162,13162.709605069998,30344.48359356,53241.7753284 2026-04-09,05:06:04.000,99,11150663,5845,0,1775711163,13162.689396139998,29883.364754609996,53241.76834128 2026-04-09,05:06:05.000,99,11150619,6525,0,1775711164,13162.689396139998,29422.33050522,53241.7054572 2026-04-09,05:06:06.000,99,11150707,6645,0,1775711165,13162.682659829989,28038.959890109996,53241.7753284 2026-04-09,05:06:07.000,99,11150670,5245,0,1775711166,13162.750022929999,28500.05053254,53241.73340568001 2026-04-09,05:06:08.000,99,11150638,5245,0,1775711167,13162.750022929999,31266.982089269994,53241.73340568001 2026-04-09,05:06:09.000,99,11150631,5965,0,1775711168,13162.756759239994,32189.332553250002,53241.66353448001 2026-04-09,05:06:10.000,99,11150616,6165,0,1775711169,13162.736550309994,28961.401992779996,53241.7753284 2026-04-09,05:06:12.000,99,11150739,6725,0,1775711171,13162.763495549989,31728.298303860007,53241.73340568001 2026-04-09,05:06:13.000,99,11150668,6245,0,1775711172,13162.797177099994,36339.62062683,53241.76135416001 2026-04-09,05:06:14.000,99,11150671,5765,0,1775711173,13162.817386029994,26655.857141939996,53241.740392800006 2026-04-09,05:06:15.000,99,11150692,5405,0,1775711174,13162.817386029994,30344.93473788,53241.7753284 2026-04-09,05:06:16.000,99,11150712,6165,0,1775711175,13162.91169437,32189.558125409996,53241.81725112 2026-04-09,05:06:17.000,99,11150673,5925,0,1775711176,13162.90495805999,28961.641663200004,53241.78231552001 2026-04-09,05:06:18.000,99,11150661,6324,0,1775711177,13162.958848539995,31267.306349249993,53241.789302640005 2026-04-09,05:06:19.000,99,11150654,5205,0,1775711178,13163.00600270999,30806.23685421,53241.75436704 2026-04-09,05:06:20.000,99,11150646,6405,0,1775711179,13163.03294795,27117.145160009997,53241.76834128 2026-04-09,05:06:21.000,99,11150686,5525,0,1775711180,13163.019475329995,30806.222755950002,53241.719431440004 2026-04-09,05:06:23.000,99,11150665,6605,0,1775711182,13163.1339926,27117.201553050007,53241.76135416001 2026-04-09,05:06:24.000,99,11150687,6885,0,1775711183,13163.160937839995,28500.586266419996,53241.719431440004 2026-04-09,05:06:25.000,99,11150740,6245,0,1775711184,13163.160937839995,32189.804844960003,53241.75436704 2026-04-09,05:06:26.000,99,11150657,5965,0,1775711185,13163.221564629996,32189.734353659995,53241.740392800006 2026-04-09,05:06:27.000,99,11150649,5765,0,1775711186,13163.24850986999,31267.475528370007,53241.740392800006 2026-04-09,05:06:28.000,99,11150685,5725,0,1775711187,13163.288927729991,29422.929681270005,53241.78231552001 2026-04-09,05:06:29.000,99,11150575,6645,0,1775711188,13163.356290830001,26656.160254529997,53241.79628976 2026-04-09,05:06:30.000,99,11150701,6605,0,1775711189,13163.416917620001,36339.98013246,53241.80327688 2026-04-09,05:06:31.000,99,11150691,6765,0,1775711190,13163.416917620001,28961.747400149994,53241.79628976 2026-04-09,05:06:32.000,99,11150648,5565,0,1775711191,13163.511225959992,30806.321443769993,53241.76834128 2026-04-09,05:06:34.000,99,11150644,5245,0,1775711193,13163.585325369997,31728.573219929996,53241.740392800006 2026-04-09,05:06:35.000,99,11150662,5445,0,1775711194,13163.672897399993,30806.356689420005,53241.85218672001 2026-04-09,05:06:36.000,99,11150687,6725,0,1775711195,13163.645952159997,29883.999176309997,53241.79628976 2026-04-09,05:06:37.000,99,11150598,5565,0,1775711196,13163.679633710002,27578.348588520006,53241.76135416001 2026-04-09,05:06:38.000,99,11150649,5684,0,1775711197,13163.740260500002,28039.502673120005,53241.83122536001 2026-04-09,05:06:39.000,99,11150679,6005,0,1775711198,13163.787414669998,28500.607413809994,53241.79628976 2026-04-09,05:06:40.000,99,11150690,5445,0,1775711199,13163.753733119993,27578.369735910004,53241.79628976 2026-04-09,05:06:41.000,99,11150636,5565,0,1775711200,13163.807623599998,27117.215651310005,53241.90109656001 2026-04-09,05:06:42.000,99,11150686,6124,0,1775711201,13163.841305149988,35417.70015978,53241.94301928 2026-04-09,05:06:43.000,99,11150663,5845,0,1775711202,13163.888459319998,23889.390827790005,53241.90109656001 2026-04-09,05:06:45.000,99,11150656,5485,0,1775711204,13163.888459319998,28039.587262679997,53241.956993520005 2026-04-09,05:06:46.000,99,11150662,5405,0,1775711205,13163.908668249998,30345.167359169995,53241.908083680006 2026-04-09,05:06:47.000,99,11150724,6324,0,1775711206,13163.949086109998,25272.775541159994,53241.956993520005 2026-04-09,05:06:48.000,99,11150710,5525,0,1775711207,13163.922140869989,30806.300296379995,53242.01289048 2026-04-09,05:06:49.000,99,11150679,6645,0,1775711208,13163.888459319998,31267.53897054,53241.92904504001 2026-04-09,05:06:50.000,99,11150435,5845,0,1775711209,13163.901931939989,32650.881389129994,53242.005903360005 2026-04-09,05:06:51.000,99,11150636,6245,0,1775711210,13163.962558729989,32189.762550180007,53241.97096776 2026-04-09,05:06:52.000,99,11150769,6765,0,1775711211,13163.982767659989,26656.209598440008,53242.10372304 2026-04-09,05:06:53.000,99,11150594,6365,0,1775711212,13164.029921829999,33573.08382138,53242.0897488 2026-04-09,05:06:54.000,99,11150598,5405,0,1775711213,13163.976031349994,27578.41907982,53242.03385184 2026-04-09,05:06:56.000,99,11150612,6405,0,1775711215,13164.009712899999,29422.936730400004,53242.124684400005 2026-04-09,05:06:57.000,99,11150630,6205,0,1775711216,13164.023185519989,28500.628561200007,53242.13167152 2026-04-09,05:06:58.000,99,11150649,5925,0,1775711217,13163.989503969999,28039.587262679997,53242.173594240005 2026-04-09,05:06:59.000,99,11150603,6765,0,1775711218,13164.04339444999,31728.664858620003,53242.075774560006 2026-04-09,05:07:00.000,99,11150646,5445,0,1775711219,13164.009712899999,27117.328437389995,53242.10372304 2026-04-09,05:07:01.000,99,11150663,5845,0,1775711220,13164.04339444999,28500.72019989,53242.13167152 2026-04-09,05:07:02.000,99,11150742,6165,0,1775711221,13164.009712899999,30806.39193507,53242.15263288 2026-04-09,05:07:03.000,99,11150655,5884,0,1775711222,13164.029921829999,31728.643711230005,53242.20154272 2026-04-09,05:07:04.000,99,11150647,6725,0,1775711223,13163.969295039999,32650.867290869995,53242.20154272 2026-04-09,05:07:05.000,99,11150636,5405,0,1775711224,13164.002976589989,31267.440282719996,53242.222504080004 2026-04-09,05:07:07.000,99,11150603,6245,0,1775711226,13164.023185519989,30345.230801340003,53242.173594240005 2026-04-09,05:07:08.000,99,11150591,5565,0,1775711227,13164.036658139994,32650.888438259994,53242.18756848001 2026-04-09,05:07:09.000,99,11150687,6605,0,1775711228,13164.036658139994,24350.453273699997,53242.20852984 2026-04-09,05:07:10.000,99,11150672,6245,0,1775711229,13164.04339444999,30806.349640290005,53242.20154272 2026-04-09,05:07:11.000,99,11150664,6205,0,1775711230,13164.029921829999,30806.279148989997,53242.20852984 2026-04-09,05:07:12.000,99,11150725,5845,0,1775711231,13163.996240279994,26656.174352789996,53242.27840104 2026-04-09,05:07:13.000,99,11150697,5884,0,1775711232,13164.009712899999,23889.383778660005,53242.18756848001 2026-04-09,05:07:14.000,99,11150674,4965,0,1775711233,13164.036658139994,29422.936730400004,53242.18756848001 2026-04-09,05:07:15.000,99,11150641,6685,0,1775711234,13163.989503969999,34034.23790598,53242.28538816001 2026-04-09,05:07:16.000,99,11150630,6205,0,1775711235,13163.989503969999,32189.727304529995,53242.2294912 2026-04-09,05:07:18.000,99,11150681,5884,0,1775711237,13163.969295039999,31267.37684055,53242.19455560001 2026-04-09,05:07:19.000,99,11150688,6205,0,1775711238,13164.016449209994,28500.5580699,53242.243465440006 2026-04-09,05:07:20.000,99,11150668,5365,0,1775711239,13163.962558729989,31267.40503707,53242.23647832001 2026-04-09,05:07:21.000,99,11150640,6565,0,1775711240,13163.962558729989,29422.83099345,53242.28538816001 2026-04-09,05:07:22.000,99,11150648,6165,0,1775711241,13163.996240279994,26656.033370189994,53242.27141392 2026-04-09,05:07:23.000,99,11150689,5845,0,1775711242,13163.955822419994,30806.180461170006,53242.25045256 2026-04-09,05:07:24.000,99,11150655,6485,0,1775711243,13163.969295039999,34495.35674493,53242.34827224 2026-04-09,05:07:25.000,99,11150657,6805,0,1775711244,13163.949086109998,29883.97802892,53242.27141392 2026-04-09,05:07:26.000,99,11150699,5845,0,1775711245,13163.962558729989,30806.201608560004,53242.27840104 2026-04-09,05:07:27.000,99,11150636,6205,0,1775711246,13163.976031349994,30806.152264649994,53242.25743968 2026-04-09,05:07:29.000,99,11150639,5925,0,1775711248,13164.009712899999,30344.899492230004,53242.39718208 2026-04-09,05:07:30.000,99,11150694,5285,0,1775711249,13163.928877179998,35417.3758998,53242.341285120005 2026-04-09,05:07:31.000,99,11150706,6324,0,1775711250,13163.888459319998,31267.151268390007,53242.243465440006 2026-04-09,05:07:32.000,99,11150594,6525,0,1775711251,13163.861514079988,28039.129069229995,53242.27840104 2026-04-09,05:07:33.000,99,11150597,5925,0,1775711252,13163.901931939989,32189.240914559996,53242.25743968 2026-04-09,05:07:34.000,99,11150717,6685,0,1775711253,13163.908668249998,28961.338550610002,53242.32032376 2026-04-09,05:07:35.000,99,11150667,6525,0,1775711254,13163.881723009988,31728.05158431,53242.32032376 2026-04-09,05:07:36.000,99,11150641,6765,0,1775711255,13163.928877179998,32650.261065690007,53242.32032376 2026-04-09,05:07:37.000,99,11150657,5565,0,1775711256,13163.915404559993,30344.518839209995,53242.32032376 2026-04-09,05:07:38.000,99,11150714,5405,0,1775711257,13163.942349799989,33111.260069430005,53242.2993624 2026-04-09,05:07:40.000,99,11150610,6405,0,1775711259,13163.908668249998,30805.581285120003,53242.341285120005 2026-04-09,05:07:41.000,99,11150688,5445,0,1775711260,13163.915404559993,29883.230821139994,53242.2993624 2026-04-09,05:07:42.000,99,11150689,6765,0,1775711261,13163.935613489994,31266.629632769997,53242.33429800001 2026-04-09,05:07:43.000,99,11150694,5165,0,1775711262,13163.996240279994,30805.46144991,53242.32032376 2026-04-09,05:07:44.000,99,11150658,5365,0,1775711263,13163.942349799989,29421.985097850004,53242.32731088 2026-04-09,05:07:45.000,99,11150714,6165,0,1775711264,13163.969295039999,32649.83811789,53242.36224648001 2026-04-09,05:07:46.000,99,11150649,5605,0,1775711265,13163.982767659989,34494.362817600006,53242.292375280005 2026-04-09,05:07:47.000,99,11150684,5445,0,1775711266,13163.962558729989,32188.71927894,53242.28538816001 2026-04-09,05:07:48.000,99,11150625,6284,0,1775711267,13163.949086109998,29883.075740279994,53242.31333664001 2026-04-09,05:07:49.000,99,11150685,5925,0,1775711268,13163.955822419994,30344.180480969997,53242.28538816001 2026-04-09,05:07:51.000,99,11150642,5445,0,1775711270,13163.854777769993,33110.81597424,53242.33429800001 2026-04-09,05:07:52.000,99,11150707,6005,0,1775711271,13163.848041459998,29421.886410029998,53242.27840104 2026-04-09,05:07:53.000,99,11150694,5365,0,1775711272,13163.874986699993,28499.500700400007,53242.28538816001 2026-04-09,05:07:54.000,99,11150685,6525,0,1775711273,13163.861514079988,27116.15828181,53242.3692336 2026-04-09,05:07:55.000,99,11150661,5884,0,1775711274,13163.834568839993,27577.248924240004,53242.2993624 2026-04-09,05:07:56.000,99,11150672,6284,0,1775711275,13163.834568839993,33110.745482939994,53242.31333664001 2026-04-09,05:07:57.000,99,11150664,6405,0,1775711276,13163.834568839993,34955.291330039996,53242.341285120005 2026-04-09,05:07:58.000,99,11150670,5325,0,1775711277,13163.807623599998,31266.305372789997,53242.32032376 2026-04-09,05:07:59.000,99,11150663,5845,0,1775711278,13163.780678360003,34033.1382417,53242.33429800001 2026-04-09,05:08:00.000,99,11150674,6245,0,1775711279,13163.780678360003,31266.27012714,53242.32731088 2026-04-09,05:08:02.000,99,11150642,5525,0,1775711281,13163.753733119993,33110.773679460006,53242.292375280005 2026-04-09,05:08:03.000,99,11150634,5405,0,1775711282,13163.753733119993,31727.473555649995,53242.341285120005 2026-04-09,05:08:04.000,99,11150673,6845,0,1775711283,13163.746996809998,29421.837066120002,53242.28538816001 2026-04-09,05:08:05.000,99,11150619,5884,0,1775711284,13163.686370019997,34033.09594692,53242.3692336 2026-04-09,05:08:06.000,99,11150715,6685,0,1775711285,13163.693106329993,31727.445359129997,53242.37622072 2026-04-09,05:08:07.000,99,11150673,6284,0,1775711286,13163.666161089997,28499.613486479997,53242.26442680001 2026-04-09,05:08:08.000,99,11150667,6685,0,1775711287,13163.666161089997,34033.1382417,53242.32731088 2026-04-09,05:08:09.000,99,11150726,5445,0,1775711288,13163.666161089997,28038.565138830003,53242.37622072 2026-04-09,05:08:10.000,99,11150684,6445,0,1775711289,13163.612270609992,29883.040494629997,53242.411156320006 2026-04-09,05:08:11.000,99,11150703,6365,0,1775711290,13163.578589060002,28038.60038448,53242.31333664001 2026-04-09,05:08:13.000,99,11150679,6685,0,1775711292,13163.598797990002,27577.544987700006,53242.39718208 2026-04-09,05:08:14.000,99,11150658,5605,0,1775711293,13163.592061679992,28499.88135342,53242.36224648001 2026-04-09,05:08:15.000,99,11150638,5965,0,1775711294,13163.571852749992,31727.826012150006,53242.35525936001 2026-04-09,05:08:16.000,99,11150647,6525,0,1775711295,13163.538171200002,25733.182417980002,53242.32731088 2026-04-09,05:08:17.000,99,11150587,6245,0,1775711296,13163.544907509997,25733.19651624,53242.2993624 2026-04-09,05:08:18.000,99,11150750,5765,0,1775711297,13163.565116439997,27116.64467178,53242.35525936001 2026-04-09,05:08:19.000,99,11150650,6405,0,1775711298,13163.565116439997,32189.156325000004,53242.341285120005 2026-04-09,05:08:20.000,99,11150725,6605,0,1775711299,13163.551643819992,25272.21161076,53242.25743968 2026-04-09,05:08:21.000,99,11150666,5285,0,1775711300,13163.551643819992,23888.81984826,53242.411156320006 2026-04-09,05:08:22.000,99,11150579,5925,0,1775711301,13163.598797990002,31267.010285790006,53242.35525936001 2026-04-09,05:08:24.000,99,11150678,5445,0,1775711303,13163.565116439997,32189.480584980003,53242.27141392 2026-04-09,05:08:25.000,99,11150597,5925,0,1775711304,13163.625743229997,29422.788698670003,53242.2993624 2026-04-09,05:08:26.000,99,11150654,6245,0,1775711305,13163.619006920002,22967.01216729,53242.28538816001 2026-04-09,05:08:27.000,99,11150669,6765,0,1775711306,13163.699842640002,26656.12500888,53242.3692336 2026-04-09,05:08:28.000,99,11150681,6565,0,1775711307,13163.686370019997,29422.99312344,53242.35525936001 2026-04-09,05:08:29.000,99,11150601,5565,0,1775711308,13163.693106329993,33112.028424599994,53242.341285120005 2026-04-09,05:08:30.000,99,11150639,6405,0,1775711309,13163.733524189993,27578.531865900004,53242.35525936001 2026-04-09,05:08:31.000,99,11150663,6165,0,1775711310,13163.767205739998,28962.085758390007,53242.32032376 2026-04-09,05:08:32.000,99,11150688,6045,0,1775711311,13163.773942049993,28962.071660129994,53242.27840104 2026-04-09,05:08:33.000,99,11150696,6124,0,1775711312,13163.868250389998,26195.422068600004,53242.32032376 2026-04-09,05:08:35.000,99,11150564,5285,0,1775711314,13163.861514079988,31729.123052070005,53242.33429800001 2026-04-09,05:08:36.000,99,11150605,5565,0,1775711315,13163.908668249998,31268.116999200007,53242.37622072 2026-04-09,05:08:37.000,99,11150567,5884,0,1775711316,13163.915404559993,31268.222736149997,53242.33429800001 2026-04-09,05:08:38.000,99,11150635,5645,0,1775711317,13163.996240279994,27118.117939949996,53242.292375280005 2026-04-09,05:08:39.000,99,11150669,5925,0,1775711318,13163.996240279994,25734.80371788,53242.34827224 2026-04-09,05:08:40.000,99,11150621,5684,0,1775711319,13163.982767659989,28040.482502190003,53242.34827224 2026-04-09,05:08:41.000,99,11150612,6165,0,1775711320,13164.009712899999,29423.980001639997,53242.34827224 2026-04-09,05:08:42.000,99,11150714,5365,0,1775711321,13164.070339689999,30346.39390779,53242.36224648001 2026-04-09,05:08:43.000,99,11150665,6205,0,1775711322,13164.14443909999,29424.142131629997,53242.38320784001 2026-04-09,05:08:44.000,99,11150673,6685,0,1775711323,13164.16464802999,27579.68087409,53242.341285120005 2026-04-09,05:08:46.000,99,11150619,6925,0,1775711325,13164.23201113,32191.235818350004,53242.42513056 2026-04-09,05:08:47.000,99,11150703,5565,0,1775711326,13164.238747439995,29424.508686390007,53242.39718208 2026-04-09,05:08:48.000,99,11150620,5684,0,1775711327,13164.339792089995,30346.88734689,53242.42513056 2026-04-09,05:08:49.000,99,11150683,6245,0,1775711328,13164.35326471,29424.699012900004,53242.37622072 2026-04-09,05:08:50.000,99,11150608,6005,0,1775711329,13164.4138915,24813.31324776,53242.40416920001 2026-04-09,05:08:51.000,99,11150674,5965,0,1775711330,13164.42736411999,28041.342496049998,53242.45307904001 2026-04-09,05:08:52.000,99,11150652,6005,0,1775711331,13164.501463529996,27580.258902750007,53242.45307904001 2026-04-09,05:08:53.000,99,11150650,6045,0,1775711332,13164.521672459996,26658.04942137,53242.460066160005 2026-04-09,05:08:54.000,99,11150662,5925,0,1775711333,13164.595771870001,23430.104762639996,53242.43211768001 2026-04-09,05:08:55.000,99,11150556,5245,0,1775711334,13164.575562940001,28041.582166470005,53242.32731088 2026-04-09,05:08:57.000,99,11150682,6485,0,1775711336,13164.710289139992,29886.304241820006,53242.38320784001 2026-04-09,05:08:58.000,99,11150620,5805,0,1775711337,13164.743970689997,29425.20655026,53242.3692336 2026-04-09,05:08:59.000,99,11150713,6324,0,1775711338,13164.824806409997,29425.319336340006,53242.32032376 2026-04-09,05:09:00.000,99,11150606,5925,0,1775711339,13164.885433199997,28041.828886019997,53242.36224648001 2026-04-09,05:09:01.000,99,11150732,4845,0,1775711340,13164.959532610002,27580.773489240004,53242.3692336 2026-04-09,05:09:02.000,99,11150694,5684,0,1775711341,13164.986477849998,28964.22869391,53242.30634952 2026-04-09,05:09:03.000,99,11150608,5925,0,1775711342,13165.060577259988,26658.592204379995,53242.31333664001 2026-04-09,05:09:04.000,99,11150610,5925,0,1775711343,13165.107731429998,30808.943720130002,53242.292375280005 2026-04-09,05:09:05.000,99,11150682,6124,0,1775711344,13165.161621909989,27580.851029669997,53242.341285120005 2026-04-09,05:09:06.000,99,11150674,5925,0,1775711345,13165.215512389994,26658.627450030006,53242.390194960004 2026-04-09,05:09:08.000,99,11150660,5884,0,1775711347,13165.276139179994,26658.634499160005,53242.33429800001 2026-04-09,05:09:09.000,99,11150711,6365,0,1775711348,13165.35023859,29425.53785937,53242.46705328 2026-04-09,05:09:10.000,99,11150681,6565,0,1775711349,13165.356974899994,30347.740291619994,53242.44609192 2026-04-09,05:09:11.000,99,11150667,6365,0,1775711350,13165.46475585999,28964.348529120005,53242.4740404 2026-04-09,05:09:12.000,99,11150630,5965,0,1775711351,13165.53211896,30347.782586400004,53242.38320784001 2026-04-09,05:09:13.000,99,11150623,6365,0,1775711352,13165.54559157999,29425.523761110002,53242.4740404 2026-04-09,05:09:14.000,99,11150665,6445,0,1775711353,13165.67358147,29425.523761110002,53242.48102752001 2026-04-09,05:09:15.000,99,11150720,5725,0,1775711354,13165.65337254,30808.894376220007,53242.41814344 2026-04-09,05:09:16.000,99,11150584,5805,0,1775711355,13165.781362429996,26197.445168909995,53242.4391048 2026-04-09,05:09:17.000,99,11150659,6284,0,1775711356,13165.781362429996,29886.579157889995,53242.4391048 2026-04-09,05:09:19.000,99,11150608,6124,0,1775711358,13165.862198149996,33575.63560644,53242.48801464 2026-04-09,05:09:20.000,99,11150666,6084,0,1775711359,13165.902616009997,30347.67684945,53242.55089872001 2026-04-09,05:09:21.000,99,11150629,6485,0,1775711360,13165.929561249992,32192.166303510006,53242.52295024001 2026-04-09,05:09:22.000,99,11150630,5165,0,1775711361,13165.983451729997,29425.269992429996,53242.52295024001 2026-04-09,05:09:23.000,99,11150641,5725,0,1775711362,13166.050814829992,33114.48152184,53242.55089872001 2026-04-09,05:09:24.000,99,11150629,6925,0,1775711363,13166.037342210002,32192.06761569,53242.59282144 2026-04-09,05:09:25.000,99,11150615,5805,0,1775711364,13166.097969000002,34036.6628067,53242.57186008001 2026-04-09,05:09:26.000,99,11150638,6365,0,1775711365,13166.111441619993,27119.457274650005,53242.62076992001 2026-04-09,05:09:27.000,99,11150550,6365,0,1775711366,13166.111441619993,30808.534870589996,53242.683654 2026-04-09,05:09:28.000,99,11150518,6205,0,1775711367,13166.138386860002,29886.247848779996,53242.62076992001 2026-04-09,05:09:30.000,99,11150693,5884,0,1775711369,13166.205749959998,29886.205554,53242.66967976001 2026-04-09,05:09:31.000,99,11150607,5925,0,1775711370,13166.178804720003,33114.150212730005,53242.683654 2026-04-09,05:09:32.000,99,11150626,6365,0,1775711371,13166.165332099998,24813.510623399998,53242.66269264 2026-04-09,05:09:33.000,99,11150641,6605,0,1775711372,13166.145123169998,24352.264900110007,53242.66269264 2026-04-09,05:09:34.000,99,11150617,5605,0,1775711373,13166.145123169998,30808.281101910005,53242.69064112001 2026-04-09,05:09:35.000,99,11150735,6685,0,1775711374,13166.118177930002,27119.04137598,53242.66967976001 2026-04-09,05:09:36.000,99,11150701,6605,0,1775711375,13166.131650549993,29424.691963770005,53242.66269264 2026-04-09,05:09:37.000,99,11150703,5725,0,1775711376,13166.091232689992,30808.048480619997,53242.64871840001 2026-04-09,05:09:38.000,99,11150596,5165,0,1775711377,13166.050814829992,28963.46033874,53242.76749944001 2026-04-09,05:09:39.000,99,11150710,6245,0,1775711378,13166.050814829992,32652.55908207,53242.7535252 2026-04-09,05:09:41.000,99,11150649,6005,0,1775711380,13165.976715420002,30807.829957590002,53242.77448656 2026-04-09,05:09:42.000,99,11150655,6685,0,1775711381,13165.943033869997,31730.095832010004,53242.83737064001 2026-04-09,05:09:43.000,99,11150620,5525,0,1775711382,13165.835252910001,28963.12902963,53242.80243504 2026-04-09,05:09:44.000,99,11150621,6605,0,1775711383,13165.761153499996,28963.157226149997,53242.78147368 2026-04-09,05:09:45.000,99,11150593,5884,0,1775711384,13165.740944569996,26196.141079859997,53242.78147368 2026-04-09,05:09:46.000,99,11150686,5165,0,1775711385,13165.700526709996,28040.588239139994,53242.85833200001 2026-04-09,05:09:47.000,99,11150512,5085,0,1775711386,13165.64663622999,26657.125985339997,53242.87230624 2026-04-09,05:09:48.000,99,11150656,6284,0,1775711387,13165.54559157999,33112.987106279994,53242.86531912001 2026-04-09,05:09:49.000,99,11150672,6084,0,1775711388,13165.498437409995,31268.37076788,53242.8233964 2026-04-09,05:09:50.000,99,11150738,6284,0,1775711389,13165.397392759995,30807.160290240005,53242.81640928001 2026-04-09,05:09:52.000,99,11150672,6284,0,1775711391,13165.242457629989,27578.983010220007,53242.795447920005 2026-04-09,05:09:53.000,99,11150652,5165,0,1775711392,13165.168358219998,35879.411125650004,53242.76749944001 2026-04-09,05:09:54.000,99,11150638,5765,0,1775711393,13165.080786189988,27578.8843224,53242.795447920005 2026-04-09,05:09:55.000,99,11150612,5965,0,1775711394,13164.986477849998,30345.632601749996,53242.78846080001 2026-04-09,05:09:56.000,99,11150674,6245,0,1775711395,13164.925851059998,26195.351577299996,53242.83737064001 2026-04-09,05:09:57.000,99,11150633,6445,0,1775711396,13164.811333789992,30345.505717410007,53242.8233964 2026-04-09,05:09:58.000,99,11150691,6525,0,1775711397,13164.743970689997,27578.58825894,53242.80942216 2026-04-09,05:09:59.000,99,11150638,5845,0,1775711398,13164.696816520001,32651.106961290003,53242.80243504 2026-04-09,05:10:00.000,99,11150617,6245,0,1775711399,13164.575562940001,27117.462370859997,53242.77448656 2026-04-09,05:10:01.000,99,11150631,6084,0,1775711400,13164.481254599996,26195.097808620005,53242.78147368 2026-04-09,05:10:03.000,99,11150608,5884,0,1775711402,13164.28590160999,32650.96597869,53242.78147368 2026-04-09,05:10:04.000,99,11150624,5445,0,1775711403,13164.18485695999,31267.489626630006,53242.71858960001 2026-04-09,05:10:05.000,99,11150601,6405,0,1775711404,13164.15117541,33573.154312679995,53242.7535252 2026-04-09,05:10:06.000,99,11150640,6084,0,1775711405,13164.097284929994,32189.69205888,53242.683654 2026-04-09,05:10:07.000,99,11150665,6284,0,1775711406,13163.996240279994,26656.075664970005,53242.64173128 2026-04-09,05:10:08.000,99,11150673,6284,0,1775711407,13163.901931939989,29422.845091709998,53242.66269264 2026-04-09,05:10:09.000,99,11150624,5285,0,1775711408,13163.841305149988,28500.466431210007,53242.6137828 2026-04-09,05:10:10.000,99,11150642,5845,0,1775711409,13163.767205739998,32189.649764100002,53242.60679568 2026-04-09,05:10:11.000,99,11150633,6605,0,1775711410,13163.652688469992,23889.306238229998,53242.60679568 2026-04-09,05:10:12.000,99,11150592,5445,0,1775711411,13163.592061679992,24350.41097892,53242.62076992001 2026-04-09,05:10:14.000,99,11150618,6165,0,1775711413,13163.477544410001,29423.00017257,53242.52993736001 2026-04-09,05:10:15.000,99,11150655,6645,0,1775711414,13163.396708690001,27578.454325469997,53242.59282144 2026-04-09,05:10:16.000,99,11150591,6645,0,1775711415,13163.309136659991,30806.39193507,53242.49500176 2026-04-09,05:10:17.000,99,11150655,6765,0,1775711416,13163.282191419996,30345.322440029995,53242.57186008001 2026-04-09,05:10:18.000,99,11150618,5365,0,1775711417,13163.20809200999,28500.818887710004,53242.460066160005 2026-04-09,05:10:19.000,99,11150591,6565,0,1775711418,13163.14746521999,27578.609406329997,53242.557885840004 2026-04-09,05:10:20.000,99,11150703,5965,0,1775711419,13163.08683842999,28962.022316219998,53242.52993736001 2026-04-09,05:10:21.000,99,11150671,6525,0,1775711420,13163.07336581,28039.777589189995,53242.48801464 2026-04-09,05:10:22.000,99,11150666,6205,0,1775711421,13162.979057469995,28039.841031360003,53242.51596312 2026-04-09,05:10:23.000,99,11150685,5684,0,1775711422,13162.898221749994,31267.87027965,53242.508976000005 2026-04-09,05:10:25.000,99,11150633,5765,0,1775711424,13162.830858649999,31729.094855550007,53242.41814344 2026-04-09,05:10:26.000,99,11150617,5645,0,1775711425,13162.783704479989,30806.843079390004,53242.390194960004 2026-04-09,05:10:27.000,99,11150648,5165,0,1775711426,13162.723077689989,28962.374772719995,53242.42513056 2026-04-09,05:10:28.000,99,11150674,6245,0,1775711427,13162.696132449993,32651.558105610005,53242.460066160005 2026-04-09,05:10:29.000,99,11150608,5525,0,1775711428,13162.736550309994,29884.873268430005,53242.38320784001 2026-04-09,05:10:30.000,99,11150630,5205,0,1775711429,13162.648978279998,26195.80977075,53242.34827224 2026-04-09,05:10:31.000,99,11150672,5245,0,1775711430,13162.648978279998,25734.831914399998,53242.411156320006 2026-04-09,05:10:32.000,99,11150667,5725,0,1775711431,13162.601824109988,31268.631585690004,53242.35525936001 2026-04-09,05:10:33.000,99,11150623,6525,0,1775711432,13162.635505659993,31268.65978221,53242.341285120005 2026-04-09,05:10:34.000,99,11150696,5405,0,1775711433,13162.608560419998,26196.197472900007,53242.38320784001 2026-04-09,05:10:36.000,99,11150577,6685,0,1775711435,13162.588351489998,28041.032334329997,53242.43211768001 2026-04-09,05:10:37.000,99,11150629,5765,0,1775711436,13162.635505659993,33113.74841232,53242.36224648001 2026-04-09,05:10:38.000,99,11150645,5684,0,1775711437,13162.622033039988,32191.60942224,53242.25743968 2026-04-09,05:10:39.000,99,11150575,6645,0,1775711438,13162.669187209998,27580.237755359994,53242.341285120005 2026-04-09,05:10:40.000,99,11150594,6165,0,1775711439,13162.675923519993,28963.735254810003,53242.3692336 2026-04-09,05:10:41.000,99,11150682,6045,0,1775711440,13162.648978279998,30347.310294690004,53242.3692336 2026-04-09,05:10:42.000,99,11150635,5805,0,1775711441,13162.743286619989,30808.556017979994,53242.35525936001 2026-04-09,05:10:43.000,99,11150604,5165,0,1775711442,13162.763495549989,31730.94172761,53242.36224648001 2026-04-09,05:10:44.000,99,11150711,5965,0,1775711443,13162.776968169994,33114.573160529995,53242.341285120005 2026-04-09,05:10:45.000,99,11150598,5285,0,1775711444,13162.810649719999,23891.625402000005,53242.30634952 2026-04-09,05:10:47.000,99,11150615,5925,0,1775711446,13162.92516698999,29425.580154149997,53242.31333664001 2026-04-09,05:10:48.000,99,11150632,4925,0,1775711447,13162.98579377999,30348.043404209995,53242.31333664001 2026-04-09,05:10:49.000,99,11150651,6445,0,1775711448,13162.99253009,28042.308226859997,53242.31333664001 2026-04-09,05:10:50.000,99,11150646,6165,0,1775711449,13163.080102119995,30348.205534199995,53242.20852984 2026-04-09,05:10:51.000,99,11150625,6124,0,1775711450,13163.120519979995,30809.394864450005,53242.25045256 2026-04-09,05:10:52.000,99,11150652,5205,0,1775711451,13163.140728909995,23431.00705128,53242.2294912 2026-04-09,05:10:53.000,99,11150654,5445,0,1775711452,13163.16767414999,28964.856066480002,53242.27840104 2026-04-09,05:10:54.000,99,11150614,5445,0,1775711453,13163.24850986999,29887.199481329997,53242.27840104 2026-04-09,05:10:55.000,99,11150647,5805,0,1775711454,13163.25524618,28965.0252456,53242.20852984 2026-04-09,05:10:56.000,99,11150426,5005,0,1775711455,13163.29566404,29426.207526719998,53242.20852984 2026-04-09,05:10:58.000,99,11150654,5405,0,1775711457,13163.423653929996,28504.033290990003,53242.11769728001 2026-04-09,05:10:59.000,99,11150571,5925,0,1775711458,13163.477544410001,29887.523741309997,53242.243465440006 2026-04-09,05:11:00.000,99,11150676,5884,0,1775711459,13163.571852749992,28504.139027940008,53242.13865864 2026-04-09,05:11:01.000,99,11150595,5845,0,1775711460,13163.605534299997,27581.887251780005,53242.20852984 2026-04-09,05:11:02.000,99,11150610,5405,0,1775711461,13163.652688469992,30348.903398070004,53242.2294912 2026-04-09,05:11:03.000,99,11150642,6284,0,1775711462,13163.672897399993,33115.870200449994,53242.15263288 2026-04-09,05:11:04.000,99,11150651,6525,0,1775711463,13163.787414669998,28965.476389920004,53242.18058136 2026-04-09,05:11:05.000,99,11150622,6045,0,1775711464,13163.794150979993,28504.413944009997,53242.10372304 2026-04-09,05:11:06.000,99,11150654,5884,0,1775711465,13163.861514079988,29426.693916689997,53242.14564576001 2026-04-09,05:11:07.000,99,11150508,6324,0,1775711466,13163.969295039999,26659.82580213,53242.124684400005 2026-04-09,05:11:09.000,99,11150718,5925,0,1775711468,13164.056867069994,28504.336403580004,53242.20154272 2026-04-09,05:11:10.000,99,11150659,6565,0,1775711469,13164.178120649995,28504.37164923,53242.11769728001 2026-04-09,05:11:11.000,99,11150636,5285,0,1775711470,13164.17138434,34499.38179816,53242.18058136 2026-04-09,05:11:12.000,99,11150622,5805,0,1775711471,13164.279165299995,31271.260911179997,53242.18058136 2026-04-09,05:11:13.000,99,11150648,5325,0,1775711472,13164.37347364,28965.490488180003,53242.15263288 2026-04-09,05:11:14.000,99,11150625,6725,0,1775711473,13164.40715518999,35421.66881997,53242.2294912 2026-04-09,05:11:15.000,99,11150659,5725,0,1775711474,13164.461045669996,29426.644572780002,53242.14564576001 2026-04-09,05:11:16.000,99,11150626,5525,0,1775711475,13164.541881389996,29887.749313470005,53242.15263288 2026-04-09,05:11:17.000,99,11150645,5565,0,1775711476,13164.636189730001,27120.81070761,53242.18058136 2026-04-09,05:11:18.000,99,11150641,5605,0,1775711477,13164.723761759997,31271.098781189998,53242.075774560006 2026-04-09,05:11:20.000,99,11150648,6245,0,1775711479,13164.824806409997,29887.601281740004,53242.15962 2026-04-09,05:11:21.000,99,11150657,5725,0,1775711480,13164.912378439993,29887.622429130002,53242.15962 2026-04-09,05:11:22.000,99,11150563,5765,0,1775711481,13164.966268919998,29426.411951489994,53242.20154272 2026-04-09,05:11:23.000,99,11150623,5765,0,1775711482,13165.006686779998,32654.48349456,53242.173594240005 2026-04-09,05:11:24.000,99,11150685,5645,0,1775711483,13165.060577259988,30348.698973299994,53242.18756848001 2026-04-09,05:11:25.000,99,11150652,5405,0,1775711484,13165.080786189988,28042.787567699997,53242.19455560001 2026-04-09,05:11:26.000,99,11150653,5565,0,1775711485,13165.134676669993,30348.543892439993,53242.25045256 2026-04-09,05:11:27.000,99,11150622,5085,0,1775711486,13165.181830839989,29887.382758709995,53242.222504080004 2026-04-09,05:11:28.000,99,11150650,6284,0,1775711487,13165.208776079999,32654.236775009995,53242.21551696001 2026-04-09,05:11:29.000,99,11150643,5965,0,1775711488,13165.26266655999,31731.872212770002,53242.2294912 2026-04-09,05:11:31.000,99,11150710,5245,0,1775711490,13165.276139179994,31270.60534209,53242.23647832001 2026-04-09,05:11:32.000,99,11150597,6405,0,1775711491,13165.309820729999,29425.88326674,53242.222504080004 2026-04-09,05:11:33.000,99,11150621,5884,0,1775711492,13165.39065645,28503.645588839994,53242.26442680001 2026-04-09,05:11:34.000,99,11150673,5925,0,1775711493,13165.38392013999,27120.112843740004,53242.222504080004 2026-04-09,05:11:35.000,99,11150622,5165,0,1775711494,13165.417601689995,29425.763431529995,53242.292375280005 2026-04-09,05:11:36.000,99,11150720,5085,0,1775711495,13165.417601689995,28964.588199539998,53242.20852984 2026-04-09,05:11:37.000,99,11150692,6365,0,1775711496,13165.41086538,27581.090700090004,53242.2993624 2026-04-09,05:11:38.000,99,11150688,5325,0,1775711497,13165.437810619995,34959.44326761,53242.35525936001 2026-04-09,05:11:39.000,99,11150645,6284,0,1775711498,13165.44454692999,28503.349525380007,53242.3692336 2026-04-09,05:11:40.000,99,11150713,5765,0,1775711499,13165.45128324,28964.341479990006,53242.28538816001 2026-04-09,05:11:42.000,99,11150642,6245,0,1775711501,13165.43107431,30808.908474480006,53242.4391048 2026-04-09,05:11:43.000,99,11150686,6205,0,1775711502,13165.458019549995,29425.38982764,53242.411156320006 2026-04-09,05:11:44.000,99,11150642,6084,0,1775711503,13165.42433799999,30347.613407280005,53242.41814344 2026-04-09,05:11:45.000,99,11150634,5725,0,1775711504,13165.397392759995,31731.019268040007,53242.32032376 2026-04-09,05:11:46.000,99,11150524,5884,0,1775711505,13165.39065645,34036.78969104,53242.46705328 2026-04-09,05:11:47.000,99,11150513,5645,0,1775711506,13165.37044752,29425.20655026,53242.39718208 2026-04-09,05:11:48.000,99,11150546,5805,0,1775711507,13165.34350227999,29886.37473312,53242.4391048 2026-04-09,05:11:49.000,99,11150489,6245,0,1775711508,13165.30308441999,27119.548913339997,53242.460066160005 2026-04-09,05:11:50.000,99,11150639,6324,0,1775711509,13165.249193939999,30347.472424680003,53242.52993736001 2026-04-09,05:11:51.000,99,11150579,6365,0,1775711510,13165.215512389994,27580.533818819997,53242.48801464 2026-04-09,05:11:53.000,99,11150637,6284,0,1775711512,13165.100995119989,30347.444228160006,53242.55089872001 2026-04-09,05:11:54.000,99,11150680,5884,0,1775711513,13165.060577259988,31730.821892399996,53242.53692448 2026-04-09,05:11:55.000,99,11150638,5725,0,1775711514,13164.966268919998,25735.980922589995,53242.50198888001 2026-04-09,05:11:56.000,99,11150623,6485,0,1775711515,13164.932587369993,24352.476374010002,53242.46705328 2026-04-09,05:11:57.000,99,11150684,5765,0,1775711516,13164.851751649992,32653.179405510004,53242.56487296 2026-04-09,05:11:58.000,99,11150608,5925,0,1775711517,13164.811333789992,28964.045416530003,53242.48801464 2026-04-09,05:11:59.000,99,11150688,5884,0,1775711518,13164.750706999992,33575.438230800006,53242.460066160005 2026-04-09,05:12:00.000,99,11150729,6205,0,1775711519,13164.676607590001,30347.51471946,53242.48801464 2026-04-09,05:12:01.000,99,11150597,6165,0,1775711520,13164.609244489991,25274.9466732,53242.48801464 2026-04-09,05:12:02.000,99,11150658,5925,0,1775711521,13164.548617699991,34036.747396260005,53242.49500176 2026-04-09,05:12:04.000,99,11150641,6365,0,1775711523,13164.487990909991,30347.726193359995,53242.55089872001 2026-04-09,05:12:05.000,99,11150609,6284,0,1775711524,13164.481254599996,22969.458215399995,53242.52295024001 2026-04-09,05:12:06.000,99,11150620,5805,0,1775711525,13164.461045669996,31270.10485386,53242.51596312 2026-04-09,05:12:07.000,99,11150660,5965,0,1775711526,13164.420627809995,31270.11895212,53242.55089872001 2026-04-09,05:12:08.000,99,11150656,6084,0,1775711527,13164.38694625999,28964.41902042,53242.5439116 2026-04-09,05:12:09.000,99,11150699,5645,0,1775711528,13164.380209949995,30809.169292289997,53242.52993736001 2026-04-09,05:12:10.000,99,11150660,5725,0,1775711529,13164.35326471,31270.27403298,53242.42513056 2026-04-09,05:12:11.000,99,11150651,6245,0,1775711530,13164.32631946999,31270.464359489997,53242.51596312 2026-04-09,05:12:12.000,99,11150507,6245,0,1775711531,13164.27242899,26197.85401845,53242.56487296 2026-04-09,05:12:13.000,99,11150628,5765,0,1775711532,13164.23201113,24814.44815769,53242.48801464 2026-04-09,05:12:15.000,99,11150659,6525,0,1775711534,13164.279165299995,31270.689931650006,53242.50198888001 2026-04-09,05:12:16.000,99,11150634,6245,0,1775711535,13164.27242899,30348.445204620002,53242.51596312 2026-04-09,05:12:17.000,99,11150644,5245,0,1775711536,13164.2118022,33576.58723899,53242.4391048 2026-04-09,05:12:18.000,99,11150622,6045,0,1775711537,13164.28590160999,28503.941652299996,53242.55089872001 2026-04-09,05:12:19.000,99,11150625,5485,0,1775711538,13164.258956369995,30809.77551747,53242.49500176 2026-04-09,05:12:20.000,99,11150611,5765,0,1775711539,13164.29263792,30348.63553113,53242.52993736001 2026-04-09,05:12:21.000,99,11150552,5085,0,1775711540,13164.34652839999,27581.76036744,53242.52993736001 2026-04-09,05:12:22.000,99,11150609,5965,0,1775711541,13164.36673732999,27581.79561309,53242.56487296 2026-04-09,05:12:23.000,99,11150637,6525,0,1775711542,13164.400418879995,27581.79561309,53242.57186008001 2026-04-09,05:12:24.000,99,11150666,5445,0,1775711543,13164.400418879995,28042.970845079995,53242.53692448 2026-04-09,05:12:26.000,99,11150636,5884,0,1775711545,13164.508199839991,30348.811759379998,53242.60679568 2026-04-09,05:12:27.000,99,11150653,6565,0,1775711546,13164.481254599996,29426.426049750007,53242.5439116 2026-04-09,05:12:28.000,99,11150643,6324,0,1775711547,13164.548617699991,29426.461295400004,53242.65570552 2026-04-09,05:12:29.000,99,11150645,5684,0,1775711548,13164.595771870001,30809.874205290005,53242.63474416 2026-04-09,05:12:30.000,99,11150665,6365,0,1775711549,13164.622717109996,28504.195420980002,53242.683654 2026-04-09,05:12:31.000,99,11150579,6084,0,1775711550,13164.683343899997,35882.65372545,53242.59282144 2026-04-09,05:12:32.000,99,11150656,5765,0,1775711551,13164.717025450002,28965.328358190003,53242.66967976001 2026-04-09,05:12:33.000,99,11150637,5925,0,1775711552,13164.777652240002,28043.027238120005,53242.66967976001 2026-04-09,05:12:34.000,99,11150658,5884,0,1775711553,13164.791124859992,27581.802662219998,53242.70461536 2026-04-09,05:12:35.000,99,11150649,5405,0,1775711554,13164.791124859992,27120.712019790008,53242.70461536 2026-04-09,05:12:37.000,99,11150641,6205,0,1775711556,13164.858487960002,33115.67282481,53242.69762824001 2026-04-09,05:12:38.000,99,11150698,5765,0,1775711557,13164.885433199997,29426.369656709998,53242.69064112001 2026-04-09,05:12:39.000,99,11150649,6284,0,1775711558,13164.905642129997,32654.35661022,53242.676666880005 2026-04-09,05:12:40.000,99,11150654,5925,0,1775711559,13164.959532610002,26198.262867989994,53242.69762824001 2026-04-09,05:12:41.000,99,11150640,5925,0,1775711560,13164.993214159993,31270.887307290002,53242.70461536 2026-04-09,05:12:42.000,99,11150688,5884,0,1775711561,13165.053840949993,27120.528742409995,53242.80243504 2026-04-09,05:12:43.000,99,11150678,5725,0,1775711562,13165.121204049989,32654.300217180004,53242.77448656 2026-04-09,05:12:44.000,99,11150618,5845,0,1775711563,13165.148149289998,33115.35561396,53242.795447920005 2026-04-09,05:12:45.000,99,11150652,5845,0,1775711564,13165.195303459994,28964.912459519997,53242.73955096001 2026-04-09,05:12:46.000,99,11150649,6324,0,1775711565,13165.202039769989,29887.121940900004,53242.80243504 2026-04-09,05:12:48.000,99,11150640,6205,0,1775711567,13165.37044752,28503.546901020003,53242.87230624 2026-04-09,05:12:49.000,99,11150657,6324,0,1775711568,13165.397392759995,28042.258882950002,53242.87230624 2026-04-09,05:12:50.000,99,11150704,5965,0,1775711569,13165.458019549995,25275.334375349994,53242.85134488 2026-04-09,05:12:51.000,99,11150649,6365,0,1775711570,13165.47149217,27581.041356179994,53242.844357760005 2026-04-09,05:12:52.000,99,11150635,6405,0,1775711571,13165.51191003,33575.89642424999,53242.85134488 2026-04-09,05:12:53.000,99,11150659,6324,0,1775711572,13165.538855269995,33575.85412947,53242.914228960006 2026-04-09,05:12:54.000,99,11150575,6124,0,1775711573,13165.61295468,31270.034362560007,53242.92121608 2026-04-09,05:12:55.000,99,11150764,6005,0,1775711574,13165.660108849996,24813.96176772,53242.90724184001 2026-04-09,05:12:56.000,99,11150664,5725,0,1775711575,13165.67358147,34497.993119549996,53242.87929336 2026-04-09,05:12:57.000,99,11150644,5925,0,1775711576,13165.65337254,29425.37572938,53242.94916456 2026-04-09,05:12:59.000,99,11150629,6365,0,1775711578,13165.707263019991,33575.593311660006,53242.95615168001 2026-04-09,05:13:00.000,99,11150689,6245,0,1775711579,13165.720735639996,29425.199501130002,53242.94217744 2026-04-09,05:13:01.000,99,11150699,6324,0,1775711580,13165.700526709996,30808.66175493,53243.012048640005 2026-04-09,05:13:02.000,99,11150646,6084,0,1775711581,13165.761153499996,32192.152205249993,53243.01903576 2026-04-09,05:13:03.000,99,11150626,5884,0,1775711582,13165.700526709996,31269.731249970006,53242.9980744 2026-04-09,05:13:04.000,99,11150678,5925,0,1775711583,13165.67358147,31730.77959762,53243.00506152001 2026-04-09,05:13:05.000,99,11150630,5725,0,1775711584,13165.66684515999,28963.953777839997,53243.07493272001 2026-04-09,05:13:06.000,99,11150728,5325,0,1775711585,13165.65337254,24352.419980970008,53242.99108728 2026-04-09,05:13:07.000,99,11150718,5365,0,1775711586,13165.65337254,34958.710158090005,53243.03301000001 2026-04-09,05:13:08.000,99,11150639,6605,0,1775711587,13165.599482059995,24813.510623399998,53242.9980744 2026-04-09,05:13:10.000,99,11150654,6245,0,1775711589,13165.56580050999,26657.978930070007,53242.97711304 2026-04-09,05:13:11.000,99,11150672,5405,0,1775711590,13165.53211896,32652.841047270005,53243.00506152001 2026-04-09,05:13:12.000,99,11150611,6565,0,1775711591,13165.53211896,22046.494477109998,53243.05397136001 2026-04-09,05:13:13.000,99,11150706,5925,0,1775711592,13165.51191003,31269.287154780002,53243.00506152001 2026-04-09,05:13:14.000,99,11150600,5245,0,1775711593,13165.47149217,22507.528726500008,53243.02602288001 2026-04-09,05:13:15.000,99,11150632,5125,0,1775711594,13165.40412906999,29424.621472469997,53242.97711304 2026-04-09,05:13:16.000,99,11150659,6284,0,1775711595,13165.39065645,27118.829902080004,53242.97711304 2026-04-09,05:13:17.000,99,11150607,6245,0,1775711596,13165.397392759995,33574.761514319995,53242.914228960006 2026-04-09,05:13:18.000,99,11150674,5884,0,1775711597,13165.39065645,32652.41809947,53242.92121608 2026-04-09,05:13:19.000,99,11150731,6405,0,1775711598,13165.356974899994,30807.731269769996,53242.87929336 2026-04-09,05:13:21.000,99,11150629,6405,0,1775711600,13165.34350227999,27118.498592970005,53242.97711304 2026-04-09,05:13:22.000,99,11150566,5645,0,1775711601,13165.336765969994,27118.40695428,53242.93519032001 2026-04-09,05:13:23.000,99,11150703,5525,0,1775711602,13165.30308441999,28962.988047029998,53242.87929336 2026-04-09,05:13:24.000,99,11150707,5845,0,1775711603,13165.30308441999,29424.050492940005,53242.90724184001 2026-04-09,05:13:25.000,99,11150663,5565,0,1775711604,13165.235721319994,31268.554045259996,53242.95615168001 2026-04-09,05:13:26.000,99,11150648,5245,0,1775711605,13165.235721319994,33113.198580180004,53242.914228960006 2026-04-09,05:13:27.000,99,11150635,6605,0,1775711606,13165.26266655999,31729.757473770005,53242.93519032001 2026-04-09,05:13:28.000,99,11150697,5845,0,1775711607,13165.195303459994,27118.294168199995,53242.98410016001 2026-04-09,05:13:29.000,99,11150672,6124,0,1775711608,13165.161621909989,27579.448252799993,53242.88628048001 2026-04-09,05:13:30.000,99,11150683,5684,0,1775711609,13165.114467739993,32652.129085139997,53242.90724184001 2026-04-09,05:13:32.000,99,11150642,5165,0,1775711611,13165.026895709998,30807.625532820006,53242.844357760005 2026-04-09,05:13:33.000,99,11150707,6005,0,1775711612,13164.993214159993,25735.184370899995,53242.90724184001 2026-04-09,05:13:34.000,99,11150662,5165,0,1775711613,13164.939323680002,29424.304261619996,53242.92121608 2026-04-09,05:13:35.000,99,11150606,5445,0,1775711614,13164.878696890002,30807.85110498,53242.87230624 2026-04-09,05:13:36.000,99,11150656,5485,0,1775711615,13164.784388549997,29885.641623600008,53242.83737064001 2026-04-09,05:13:37.000,99,11150647,5485,0,1775711616,13164.696816520001,31730.27910939,53242.88628048001 2026-04-09,05:13:38.000,99,11150699,5845,0,1775711617,13164.676607590001,25274.375693669994,53242.893267600004 2026-04-09,05:13:39.000,99,11150670,5165,0,1775711618,13164.622717109996,26657.90138964,53242.86531912001 2026-04-09,05:13:40.000,99,11150615,5845,0,1775711619,13164.53514508,31269.435186510003,53242.92121608 2026-04-09,05:13:41.000,99,11150622,4965,0,1775711620,13164.46778197999,28041.48347865,53242.87230624 2026-04-09,05:13:43.000,99,11150671,5805,0,1775711622,13164.32631946999,31269.724200840006,53242.83737064001 2026-04-09,05:13:44.000,99,11150691,6005,0,1775711623,13164.23201113,28964.09476044,53242.893267600004 2026-04-09,05:13:45.000,99,11150638,5285,0,1775711624,13164.198329579995,29886.466371810006,53242.78147368 2026-04-09,05:13:46.000,99,11150639,5645,0,1775711625,13164.157911719994,28503.0957567,53242.7535252 2026-04-09,05:13:47.000,99,11150582,5845,0,1775711626,13164.090548619999,31270.027313429993,53242.83038352 2026-04-09,05:13:48.000,99,11150657,5805,0,1775711627,13164.077075999994,28503.25788669,53242.7535252 2026-04-09,05:13:49.000,99,11150589,5725,0,1775711628,13163.955822419994,26658.726137849997,53242.76051232 2026-04-09,05:13:50.000,99,11150703,5725,0,1775711629,13163.969295039999,28042.223637300005,53242.69762824001 2026-04-09,05:13:51.000,99,11150624,5965,0,1775711630,13163.935613489994,31270.330426019995,53242.69762824001 2026-04-09,05:13:52.000,99,11150643,6245,0,1775711631,13163.922140869989,29886.952761780005,53242.64173128 2026-04-09,05:13:54.000,99,11150614,5805,0,1775711633,13163.874986699993,30348.233730720007,53242.676666880005 2026-04-09,05:13:55.000,99,11150682,6045,0,1775711634,13163.881723009988,28964.764427789996,53242.627757040005 2026-04-09,05:13:56.000,99,11150634,5965,0,1775711635,13163.868250389998,28964.856066480002,53242.6137828 2026-04-09,05:13:57.000,99,11150646,5925,0,1775711636,13163.848041459998,27581.436107460002,53242.627757040005 2026-04-09,05:13:58.000,99,11150652,5645,0,1775711637,13163.922140869989,29887.262923500006,53242.57186008001 2026-04-09,05:13:59.000,99,11150608,6045,0,1775711638,13163.928877179998,24353.442104820002,53242.59282144 2026-04-09,05:14:00.000,99,11150683,5684,0,1775711639,13163.976031349994,30809.747320950002,53242.557885840004 2026-04-09,05:14:01.000,99,11150598,6165,0,1775711640,13163.996240279994,29887.453250010003,53242.55089872001 2026-04-09,05:14:02.000,99,11150656,6084,0,1775711641,13164.036658139994,34499.07868557,53242.51596312 2026-04-09,05:14:03.000,99,11150660,5965,0,1775711642,13164.08381230999,27120.62743023,53242.5439116 2026-04-09,05:14:05.000,99,11150709,5965,0,1775711644,13164.08381230999,33576.85510592999,53242.578847200006 2026-04-09,05:14:06.000,99,11150619,5565,0,1775711645,13164.15117541,27581.887251780005,53242.51596312 2026-04-09,05:14:07.000,99,11150624,5165,0,1775711646,13164.198329579995,25276.22256573,53242.51596312 2026-04-09,05:14:08.000,99,11150690,5285,0,1775711647,13164.27242899,29887.699969559995,53242.52295024001 2026-04-09,05:14:09.000,99,11150602,5205,0,1775711648,13164.26569267999,28504.38574749,53242.53692448 2026-04-09,05:14:10.000,99,11150592,4925,0,1775711649,13164.28590160999,33577.151169389996,53242.52993736001 2026-04-09,05:14:11.000,99,11150711,5725,0,1775711650,13164.319583159995,29887.9678365,53242.51596312 2026-04-09,05:14:12.000,99,11150444,5165,0,1775711651,13164.299374229995,27121.078574550003,53242.4740404 2026-04-09,05:14:13.000,99,11150481,6525,0,1775711652,13164.32631946999,27121.156114979996,53242.52295024001 2026-04-09,05:14:14.000,99,11150535,6084,0,1775711653,13164.33305578,30349.26995283,53242.56487296 2026-04-09,05:14:16.000,99,11150638,5445,0,1775711655,13164.39368257,32193.99907731,53242.5439116 2026-04-09,05:14:17.000,99,11150629,5925,0,1775711656,13164.420627809995,28965.871141199998,53242.4740404 2026-04-09,05:14:18.000,99,11150579,5725,0,1775711657,13164.38694625999,29888.27094909,53242.52993736001 2026-04-09,05:14:19.000,99,11150678,6124,0,1775711658,13164.440836739996,32655.357586679995,53242.51596312 2026-04-09,05:14:20.000,99,11150631,6525,0,1775711659,13164.487990909991,34499.931630299994,53242.44609192 2026-04-09,05:14:21.000,99,11150695,5684,0,1775711660,13164.46778197999,23893.415881020002,53242.34827224 2026-04-09,05:14:22.000,99,11150596,5845,0,1775711661,13164.562090319996,30349.622409329997,53242.4391048 2026-04-09,05:14:23.000,99,11150737,6445,0,1775711662,13164.568826629991,30810.677806110005,53242.50198888001 2026-04-09,05:14:24.000,99,11150643,5605,0,1775711663,13164.602508179996,29427.370633169994,53242.51596312 2026-04-09,05:14:25.000,99,11150663,6245,0,1775711664,13164.676607590001,30810.825837840006,53242.51596312 2026-04-09,05:14:27.000,99,11150715,6565,0,1775711666,13164.723761759997,28043.901330239998,53242.45307904001 2026-04-09,05:14:28.000,99,11150662,5805,0,1775711667,13164.757443310002,29888.545865160006,53242.45307904001 2026-04-09,05:14:29.000,99,11150653,6365,0,1775711668,13164.750706999992,31733.126957910004,53242.5439116 2026-04-09,05:14:30.000,99,11150658,5565,0,1775711669,13164.804597479997,28043.936575889995,53242.48801464 2026-04-09,05:14:31.000,99,11150601,6165,0,1775711670,13164.865224269997,32655.498569279996,53242.48801464 2026-04-09,05:14:32.000,99,11150655,6525,0,1775711671,13164.858487960002,31272.071561129997,53242.460066160005 2026-04-09,05:14:33.000,99,11150640,5965,0,1775711672,13164.959532610002,28966.209499439996,53242.50198888001 2026-04-09,05:14:34.000,99,11150739,6365,0,1775711673,13165.006686779998,26660.509567739995,53242.46705328 2026-04-09,05:14:35.000,99,11150651,6045,0,1775711674,13165.020159399988,25277.061412199997,53242.56487296 2026-04-09,05:14:36.000,99,11150584,6045,0,1775711675,13165.026895709998,27121.550866260004,53242.627757040005 2026-04-09,05:14:38.000,99,11150569,6445,0,1775711677,13165.121204049989,30810.868132620002,53242.52993736001 2026-04-09,05:14:39.000,99,11150634,5884,0,1775711678,13165.134676669993,31272.008118960002,53242.557885840004 2026-04-09,05:14:40.000,99,11150656,5725,0,1775711679,13165.168358219998,28966.251794220007,53242.6137828 2026-04-09,05:14:41.000,99,11150644,5805,0,1775711680,13165.215512389994,33577.77149283,53242.59282144 2026-04-09,05:14:42.000,99,11150667,6405,0,1775711681,13165.269402869999,29427.45522273,53242.52993736001 2026-04-09,05:14:43.000,99,11150612,5645,0,1775711682,13165.316557039994,33577.849033260005,53242.64173128 2026-04-09,05:14:44.000,99,11150604,5884,0,1775711683,13165.316557039994,28505.01312006,53242.6137828 2026-04-09,05:14:45.000,99,11150625,6045,0,1775711684,13165.35023859,31733.112859650006,53242.62076992001 2026-04-09,05:14:46.000,99,11150665,6245,0,1775711685,13165.39065645,27582.662656080007,53242.58583432 2026-04-09,05:14:47.000,99,11150695,6324,0,1775711686,13165.41086538,28966.18130292,53242.55089872001 2026-04-09,05:14:49.000,99,11150678,5805,0,1775711688,13165.46475585999,24354.520621710006,53242.56487296 2026-04-09,05:14:50.000,99,11150663,6365,0,1775711689,13165.54559157999,28966.082615100007,53242.676666880005 2026-04-09,05:14:51.000,99,11150725,6525,0,1775711690,13165.599482059995,28965.99097641,53242.63474416 2026-04-09,05:14:52.000,99,11150662,5684,0,1775711691,13165.61295468,27121.353490620008,53242.683654 2026-04-09,05:14:53.000,99,11150649,6205,0,1775711692,13165.62642729999,31271.775497669994,53242.62076992001 2026-04-09,05:14:54.000,99,11150635,6324,0,1775711693,13165.660108849996,27121.28299932,53242.64173128 2026-04-09,05:14:55.000,99,11150641,6165,0,1775711694,13165.700526709996,27121.26890106,53242.676666880005 2026-04-09,05:14:56.000,99,11150644,5485,0,1775711695,13165.75441719,31271.606318549995,53242.69064112001 2026-04-09,05:14:57.000,99,11150602,5765,0,1775711696,13165.747680879991,30349.248805440002,53242.7535252 2026-04-09,05:14:58.000,99,11150630,5805,0,1775711697,13165.740944569996,31271.54287638,53242.77448656 2026-04-09,05:15:00.000,99,11150649,6365,0,1775711699,13165.835252910001,34038.37574529,53242.76051232 2026-04-09,05:15:01.000,99,11150656,5725,0,1775711700,13165.841989219996,29426.708014949996,53242.69762824001 2026-04-09,05:15:02.000,99,11150643,6365,0,1775711701,13165.889143389992,28043.182318980005,53242.78147368 2026-04-09,05:15:03.000,99,11150688,5725,0,1775711702,13165.889143389992,28504.272961409995,53242.78846080001 2026-04-09,05:15:04.000,99,11150661,6205,0,1775711703,13165.882407079996,31271.148125099993,53242.7535252 2026-04-09,05:15:05.000,99,11150649,6324,0,1775711704,13165.922824939997,30348.755366340003,53242.80942216 2026-04-09,05:15:06.000,99,11150606,5285,0,1775711705,13165.875670770001,29426.419000619993,53242.78846080001 2026-04-09,05:15:07.000,99,11150645,6045,0,1775711706,13165.929561249992,31270.943700329997,53242.80243504 2026-04-09,05:15:08.000,99,11150687,6485,0,1775711707,13165.875670770001,25737.158127300005,53242.80942216 2026-04-09,05:15:09.000,99,11150624,5925,0,1775711708,13165.943033869997,31731.992047980006,53242.844357760005 2026-04-09,05:15:11.000,99,11150722,6124,0,1775711710,13165.936297560002,31270.725177300003,53242.94217744 2026-04-09,05:15:12.000,99,11150671,6405,0,1775711711,13165.862198149996,26198.03729583,53242.914228960006 2026-04-09,05:15:13.000,99,11150656,5925,0,1775711712,13165.875670770001,33576.33347031,53242.90724184001 2026-04-09,05:15:14.000,99,11150607,6165,0,1775711713,13165.855461840001,29887.121940900004,53242.93519032001 2026-04-09,05:15:15.000,99,11150775,6205,0,1775711714,13165.808307669991,26659.00810305,53242.94217744 2026-04-09,05:15:16.000,99,11150707,6245,0,1775711715,13165.767889809991,29886.959810910004,53242.87230624 2026-04-09,05:15:17.000,99,11150614,6005,0,1775711716,13165.73420826,32192.673840870004,53242.87929336 2026-04-09,05:15:18.000,99,11150654,6005,0,1775711717,13165.68705408999,30809.246832720004,53242.97012592 2026-04-09,05:15:19.000,99,11150651,6165,0,1775711718,13165.67358147,25736.432066909998,53242.97012592 2026-04-09,05:15:20.000,99,11150697,6365,0,1775711719,13165.63316361,33114.71414313,53242.99108728 2026-04-09,05:15:22.000,99,11150679,6245,0,1775711721,13165.60621836999,34498.12000389,53242.94217744 2026-04-09,05:15:23.000,99,11150665,6565,0,1775711722,13165.51191003,28503.145100609996,53243.012048640005 2026-04-09,05:15:24.000,99,11150715,6485,0,1775711723,13165.4917011,31269.928625610002,53242.99108728 2026-04-09,05:15:25.000,99,11150604,5805,0,1775711724,13165.42433799999,26658.408926999997,53242.98410016001 2026-04-09,05:15:26.000,99,11150663,6445,0,1775711725,13165.40412906999,32653.22874942,53242.9980744 2026-04-09,05:15:27.000,99,11150651,6324,0,1775711726,13165.316557039994,27119.53481508,53242.97012592 2026-04-09,05:15:28.000,99,11150652,5845,0,1775711727,13165.26266655999,33575.52282036,53243.060958480004 2026-04-09,05:15:29.000,99,11150703,6205,0,1775711728,13165.215512389994,28964.06656392,53243.012048640005 2026-04-09,05:15:30.000,99,11150620,5525,0,1775711729,13165.107731429998,28502.891331930005,53242.97711304 2026-04-09,05:15:31.000,99,11150650,5845,0,1775711730,13165.094258809993,31269.688955189995,53242.97012592 2026-04-09,05:15:33.000,99,11150518,6124,0,1775711732,13164.939323680002,35419.99817616001,53242.914228960006 2026-04-09,05:15:34.000,99,11150685,6205,0,1775711733,13164.851751649992,30347.444228160006,53242.92121608 2026-04-09,05:15:35.000,99,11150619,6205,0,1775711734,13164.784388549997,32653.123012469994,53242.93519032001 2026-04-09,05:15:36.000,99,11150739,6205,0,1775711735,13164.757443310002,28963.981974359995,53242.93519032001 2026-04-09,05:15:37.000,99,11150674,5805,0,1775711736,13164.690080209992,27580.562015339994,53242.92121608 2026-04-09,05:15:38.000,99,11150579,5805,0,1775711737,13164.663134969996,33114.305293590005,53242.92121608 2026-04-09,05:15:39.000,99,11150617,5565,0,1775711738,13164.575562940001,32192.018271780005,53242.99108728 2026-04-09,05:15:40.000,99,11150473,6045,0,1775711739,13164.487990909991,27119.288095530006,53242.9980744 2026-04-09,05:15:41.000,99,11150510,5845,0,1775711740,13164.46778197999,28502.813791499997,53242.963138800005 2026-04-09,05:15:42.000,99,11150512,5725,0,1775711741,13164.39368257,28964.017220010006,53242.88628048001 2026-04-09,05:15:44.000,99,11150461,6485,0,1775711743,13164.24548374999,32192.08876308,53242.88628048001 2026-04-09,05:15:45.000,99,11150666,6205,0,1775711744,13164.218538509995,28041.850033409995,53242.83737064001 2026-04-09,05:15:46.000,99,11150642,6245,0,1775711745,13164.157911719994,30347.542915979997,53242.914228960006 2026-04-09,05:15:47.000,99,11150655,6245,0,1775711746,13164.11075755,30347.65570206,53242.795447920005 2026-04-09,05:15:48.000,99,11150652,6165,0,1775711747,13164.090548619999,26197.21959675,53242.78846080001 2026-04-09,05:15:49.000,99,11150667,6205,0,1775711748,13164.04339444999,30347.465375550004,53242.85833200001 2026-04-09,05:15:50.000,99,11150665,6605,0,1775711749,13164.070339689999,30808.675853189998,53242.85833200001 2026-04-09,05:15:51.000,99,11150591,6645,0,1775711750,13164.06360337999,29886.424077029995,53242.795447920005 2026-04-09,05:15:52.000,99,11150581,5645,0,1775711751,13164.050130759999,25274.897329290005,53242.87929336 2026-04-09,05:15:53.000,99,11150654,5125,0,1775711752,13163.989503969999,28502.898381060004,53242.87929336 2026-04-09,05:15:55.000,99,11150649,5965,0,1775711754,13163.962558729989,31731.012218910008,53242.844357760005 2026-04-09,05:15:56.000,99,11150608,6045,0,1775711755,13163.935613489994,31731.054513690004,53242.87230624 2026-04-09,05:15:57.000,99,11150668,5125,0,1775711756,13163.949086109998,27119.66874855,53242.83038352 2026-04-09,05:15:58.000,99,11150647,6805,0,1775711757,13163.935613489994,29425.354581990003,53242.78846080001 2026-04-09,05:15:59.000,99,11150609,5925,0,1775711758,13163.868250389998,25275.080606670002,53242.78846080001 2026-04-09,05:16:00.000,99,11150610,6084,0,1775711759,13163.908668249998,30347.68389858,53242.8233964 2026-04-09,05:16:01.000,99,11150563,6685,0,1775711760,13163.895195629993,28964.292136079996,53242.80243504 2026-04-09,05:16:02.000,99,11150567,6685,0,1775711761,13163.868250389998,28964.306234339994,53242.87230624 2026-04-09,05:16:03.000,99,11150628,5845,0,1775711762,13163.901931939989,28503.26493582,53242.795447920005 2026-04-09,05:16:04.000,99,11150662,5445,0,1775711763,13163.901931939989,25736.460263429995,53242.77448656 2026-04-09,05:16:06.000,99,11150608,6124,0,1775711765,13163.881723009988,27581.076601830006,53242.795447920005 2026-04-09,05:16:07.000,99,11150593,5805,0,1775711766,13163.881723009988,28964.531806500003,53242.86531912001 2026-04-09,05:16:08.000,99,11150607,5565,0,1775711767,13163.874986699993,32653.792679820006,53242.80942216 2026-04-09,05:16:09.000,99,11150688,6205,0,1775711768,13163.861514079988,30348.078649860006,53242.80942216 2026-04-09,05:16:10.000,99,11150612,5285,0,1775711769,13163.821096219988,29887.01620395,53242.78147368 2026-04-09,05:16:11.000,99,11150629,5605,0,1775711770,13163.861514079988,32653.968908070005,53242.80243504 2026-04-09,05:16:12.000,99,11150645,5645,0,1775711771,13163.807623599998,28042.512651629993,53242.71160248 2026-04-09,05:16:13.000,99,11150657,6205,0,1775711772,13163.821096219988,27581.344468769996,53242.7535252 2026-04-09,05:16:14.000,99,11150700,6124,0,1775711773,13163.834568839993,32653.947760680006,53242.66269264 2026-04-09,05:16:15.000,99,11150668,5325,0,1775711774,13163.841305149988,31270.57714557,53242.77448656 2026-04-09,05:16:17.000,99,11150654,6284,0,1775711776,13163.821096219988,22969.930507109995,53242.70461536 2026-04-09,05:16:18.000,99,11150654,6084,0,1775711777,13163.848041459998,30809.578141830003,53242.683654 2026-04-09,05:16:19.000,99,11150638,6245,0,1775711778,13163.821096219988,28503.793620569995,53242.69762824001 2026-04-09,05:16:20.000,99,11150683,6725,0,1775711779,13163.868250389998,29426.080642379995,53242.71160248 2026-04-09,05:16:21.000,99,11150644,6205,0,1775711780,13163.827832529998,27581.548893540006,53242.63474416 2026-04-09,05:16:22.000,99,11150674,6165,0,1775711781,13163.834568839993,26198.128934520006,53242.66269264 2026-04-09,05:16:23.000,99,11150550,4925,0,1775711782,13163.854777769993,32654.138087190004,53242.69762824001 2026-04-09,05:16:24.000,99,11150616,5845,0,1775711783,13163.841305149988,30809.564043570004,53242.63474416 2026-04-09,05:16:25.000,99,11150649,6405,0,1775711784,13163.854777769993,30348.395860710007,53242.58583432 2026-04-09,05:16:26.000,99,11150650,6124,0,1775711785,13163.874986699993,26198.100737999994,53242.60679568 2026-04-09,05:16:28.000,99,11150589,6525,0,1775711787,13163.901931939989,24814.631435069998,53242.65570552 2026-04-09,05:16:29.000,99,11150576,5845,0,1775711788,13163.861514079988,29426.151133680003,53242.60679568 2026-04-09,05:16:30.000,99,11150626,5285,0,1775711789,13163.895195629993,25275.848961840005,53242.6137828 2026-04-09,05:16:31.000,99,11150659,5645,0,1775711790,13163.881723009988,31731.88631103,53242.58583432 2026-04-09,05:16:32.000,99,11150611,6645,0,1775711791,13163.895195629993,28042.780518569998,53242.52295024001 2026-04-09,05:16:33.000,99,11150615,5845,0,1775711792,13163.949086109998,28503.955750559995,53242.63474416 2026-04-09,05:16:34.000,99,11150639,6765,0,1775711793,13163.962558729989,33115.44725265,53242.65570552 2026-04-09,05:16:35.000,99,11150647,6284,0,1775711794,13164.023185519989,28965.138031680006,53242.58583432 2026-04-09,05:16:36.000,99,11150575,6205,0,1775711795,13164.002976589989,28042.879206390004,53242.62076992001 2026-04-09,05:16:37.000,99,11150633,6245,0,1775711796,13163.989503969999,27120.549889800008,53242.62076992001 2026-04-09,05:16:39.000,99,11150645,6445,0,1775711798,13164.050130759999,24353.745217410004,53242.57186008001 2026-04-09,05:16:40.000,99,11150629,6525,0,1775711799,13164.070339689999,28042.893304650002,53242.57186008001 2026-04-09,05:16:41.000,99,11150604,5525,0,1775711800,13164.050130759999,28504.103782289996,53242.578847200006 2026-04-09,05:16:42.000,99,11150596,5085,0,1775711801,13164.12423016999,30348.755366340003,53242.56487296 2026-04-09,05:16:43.000,99,11150608,5165,0,1775711802,13164.137702789994,28504.167224460005,53242.53692448 2026-04-09,05:16:44.000,99,11150630,5205,0,1775711803,13164.198329579995,31732.337455350003,53242.5439116 2026-04-09,05:16:45.000,99,11150660,5765,0,1775711804,13164.17138434,33115.79266002,53242.52993736001 2026-04-09,05:16:46.000,99,11150672,5884,0,1775711805,13164.2118022,26659.698917789996,53242.57186008001 2026-04-09,05:16:47.000,99,11150603,5805,0,1775711806,13164.23201113,28965.441144270007,53242.4391048 2026-04-09,05:16:48.000,99,11150625,6205,0,1775711807,13164.27242899,28965.603274260007,53242.50198888001 2026-04-09,05:16:50.000,99,11150583,6124,0,1775711809,13164.360001019995,32193.6677682,53242.578847200006 2026-04-09,05:16:51.000,99,11150631,6525,0,1775711810,13164.38694625999,30810.24780918,53242.62076992001 2026-04-09,05:16:52.000,99,11150575,5725,0,1775711811,13164.45430936,29887.98193476,53242.6137828 2026-04-09,05:16:53.000,99,11150568,5005,0,1775711812,13164.481254599996,29888.066524320006,53242.59980856001 2026-04-09,05:16:54.000,99,11150630,5205,0,1775711813,13164.528408769991,31271.5710729,53242.683654 2026-04-09,05:16:55.000,99,11150619,6445,0,1775711814,13164.609244489991,29426.940636240004,53242.71160248 2026-04-09,05:16:56.000,99,11150648,5645,0,1775711815,13164.615980800001,30810.42403743,53242.63474416 2026-04-09,05:16:57.000,99,11150661,6485,0,1775711816,13164.743970689997,30810.536823510003,53242.64871840001 2026-04-09,05:16:58.000,99,11150713,6165,0,1775711817,13164.750706999992,28965.871141199998,53242.69762824001 2026-04-09,05:16:59.000,99,11150598,5405,0,1775711818,13164.791124859992,21587.4057876,53242.683654 2026-04-09,05:17:01.000,99,11150625,6005,0,1775711820,13164.898905820002,36344.533870440006,53242.76051232 2026-04-09,05:17:02.000,99,11150664,5405,0,1775711821,13164.939323680002,31271.775497669994,53242.83038352 2026-04-09,05:17:03.000,99,11150589,5925,0,1775711822,13164.979741540003,30349.566016290002,53242.80243504 2026-04-09,05:17:04.000,99,11150631,5925,0,1775711823,13164.999950469988,31733.112859650006,53242.78147368 2026-04-09,05:17:05.000,99,11150624,6445,0,1775711824,13165.053840949993,30349.558967160003,53242.80942216 2026-04-09,05:17:06.000,99,11150600,5285,0,1775711825,13165.087522499998,33577.637559359995,53242.81640928001 2026-04-09,05:17:07.000,99,11150590,5845,0,1775711826,13165.141412979989,28966.082615100007,53242.83737064001 2026-04-09,05:17:08.000,99,11150653,6725,0,1775711827,13165.195303459994,26660.333339489996,53242.85134488 2026-04-09,05:17:09.000,99,11150620,5285,0,1775711828,13165.235721319994,23432.240649030005,53242.83737064001 2026-04-09,05:17:10.000,99,11150576,5884,0,1775711829,13165.255930249994,30349.544868900004,53242.85134488 2026-04-09,05:17:12.000,99,11150608,6045,0,1775711831,13165.41086538,29427.074569710006,53242.94916456 2026-04-09,05:17:13.000,99,11150712,5805,0,1775711832,13165.458019549995,29427.060471449993,53242.93519032001 2026-04-09,05:17:14.000,99,11150665,6324,0,1775711833,13165.52538264999,30810.452233949996,53242.97711304 2026-04-09,05:17:15.000,99,11150697,6324,0,1775711834,13165.62642729999,20203.767305550005,53242.94916456 2026-04-09,05:17:16.000,99,11150608,5205,0,1775711835,13165.68705408999,25276.38469572,53242.9980744 2026-04-09,05:17:17.000,99,11150735,6365,0,1775711836,13165.761153499996,30810.163219619993,53243.03301000001 2026-04-09,05:17:18.000,99,11150579,6124,0,1775711837,13165.767889809991,25276.20846747,53242.9980744 2026-04-09,05:17:19.000,99,11150638,5485,0,1775711838,13165.855461840001,24353.78046306,53243.060958480004 2026-04-09,05:17:20.000,99,11150602,6245,0,1775711839,13165.943033869997,26198.213524079998,53243.02602288001 2026-04-09,05:17:21.000,99,11150655,5805,0,1775711840,13166.010396969992,33115.44725265,53243.0679456 2026-04-09,05:17:23.000,99,11150647,6765,0,1775711842,13166.172068409993,29887.291120020003,53243.12384256001 2026-04-09,05:17:24.000,99,11150598,6165,0,1775711843,13166.145123169998,35881.99110723,53243.16576528 2026-04-09,05:17:25.000,99,11150607,5605,0,1775711844,13166.252904129993,25275.59519316,53243.16576528 2026-04-09,05:17:26.000,99,11150640,5285,0,1775711845,13166.353948779994,25275.43306317,53243.18672664 2026-04-09,05:17:27.000,99,11150696,5165,0,1775711846,13166.367421399998,24814.314224219997,53243.17275240001 2026-04-09,05:17:28.000,99,11150609,6565,0,1775711847,13166.394366639994,28964.468364329994,53243.25659784 2026-04-09,05:17:29.000,99,11150724,6324,0,1775711848,13166.401102949989,33575.924620770005,53243.24262360001 2026-04-09,05:17:30.000,99,11150673,6045,0,1775711849,13166.448257119999,28964.362627380004,53243.27057208001 2026-04-09,05:17:31.000,99,11150633,6165,0,1775711850,13166.401102949989,33114.580209659995,53243.35441752 2026-04-09,05:17:32.000,99,11150590,5285,0,1775711851,13166.495411289994,29886.473420940005,53243.3124948 2026-04-09,05:17:34.000,99,11150625,6284,0,1775711853,13166.468466049999,27580.632506640002,53243.347430400005 2026-04-09,05:17:35.000,99,11150670,6005,0,1775711854,13166.394366639994,31730.843039789994,53243.35441752 2026-04-09,05:17:36.000,99,11150626,5884,0,1775711855,13166.401102949989,29886.170308350003,53243.417301600006 2026-04-09,05:17:37.000,99,11150635,6205,0,1775711856,13166.380894019989,30808.47142842,53243.40332736 2026-04-09,05:17:38.000,99,11150579,6084,0,1775711857,13166.327003539998,28963.91148306,53243.31948192001 2026-04-09,05:17:39.000,99,11150668,5965,0,1775711858,13166.347212469998,27580.287099270005,53243.466211440005 2026-04-09,05:17:40.000,99,11150610,5845,0,1775711859,13166.279849369988,29885.958834449993,53243.54306976 2026-04-09,05:17:41.000,99,11150639,6045,0,1775711860,13166.252904129993,29885.909490539998,53243.47319856 2026-04-09,05:17:42.000,99,11150553,6245,0,1775711861,13166.158595790002,29885.831950110005,53243.48018568 2026-04-09,05:17:43.000,99,11150660,6445,0,1775711862,13166.104705309997,32652.622524239996,53243.41031448001 2026-04-09,05:17:45.000,99,11150677,6045,0,1775711864,13166.023869589997,29885.698016640003,53243.38935312001 2026-04-09,05:17:46.000,99,11150645,5925,0,1775711865,13165.990188039992,25274.15012151,53243.47319856 2026-04-09,05:17:47.000,99,11150627,6565,0,1775711866,13165.929561249992,28963.312307009997,53243.52909552001 2026-04-09,05:17:48.000,99,11150667,6605,0,1775711867,13165.855461840001,33574.83905475,53243.57101824 2026-04-09,05:17:49.000,99,11150604,4885,0,1775711868,13165.835252910001,30807.815859330003,53243.57800536001 2026-04-09,05:17:50.000,99,11150739,6485,0,1775711869,13165.73420826,30346.739315159997,53243.57800536001 2026-04-09,05:17:51.000,99,11150575,6725,0,1775711870,13165.65337254,29424.4170477,53243.53608264001 2026-04-09,05:17:52.000,99,11150612,5925,0,1775711871,13165.57253682,27118.752361649997,53243.45922432001 2026-04-09,05:17:53.000,99,11150599,6565,0,1775711872,13165.50517371999,27579.86415147,53243.55005688 2026-04-09,05:17:54.000,99,11150418,5765,0,1775711873,13165.38392013999,29424.4170477,53243.52909552001 2026-04-09,05:17:56.000,99,11150539,5725,0,1775711875,13165.255930249994,29424.395900310003,53243.44525008 2026-04-09,05:17:57.000,99,11150713,6245,0,1775711876,13165.181830839989,28502.179369799996,53243.5221084 2026-04-09,05:17:58.000,99,11150645,6324,0,1775711877,13165.107731429998,33574.747416059996,53243.50114704 2026-04-09,05:17:59.000,99,11150441,6245,0,1775711878,13165.026895709998,29885.662770990006,53243.4522372 2026-04-09,05:18:00.000,99,11150725,6324,0,1775711879,13164.966268919998,29885.705065770002,53243.466211440005 2026-04-09,05:18:01.000,99,11150656,5884,0,1775711880,13164.946059989998,30346.88734689,53243.41031448001 2026-04-09,05:18:02.000,99,11150592,5365,0,1775711881,13164.791124859992,32652.530885550004,53243.41031448001 2026-04-09,05:18:03.000,99,11150650,5605,0,1775711882,13164.797861170002,32652.55908207,53243.43826296001 2026-04-09,05:18:04.000,99,11150624,5365,0,1775711883,13164.676607590001,29424.635570729995,53243.347430400005 2026-04-09,05:18:05.000,99,11150578,5005,0,1775711884,13164.615980800001,27118.949737290008,53243.347430400005 2026-04-09,05:18:07.000,99,11150484,5325,0,1775711886,13164.541881389996,30808.083726269993,53243.33345616 2026-04-09,05:18:08.000,99,11150592,6205,0,1775711887,13164.43410043,31730.44828851,53243.30550768 2026-04-09,05:18:09.000,99,11150546,6205,0,1775711888,13164.37347364,33113.931689699995,53243.29153344001 2026-04-09,05:18:10.000,99,11150737,5925,0,1775711889,13164.36673732999,30347.063575139997,53243.347430400005 2026-04-09,05:18:11.000,99,11150627,6685,0,1775711890,13164.319583159995,29424.90343767,53243.32646904 2026-04-09,05:18:12.000,99,11150635,5845,0,1775711891,13164.27242899,28041.434134740004,53243.249610720006 2026-04-09,05:18:13.000,99,11150593,6445,0,1775711892,13164.198329579995,31269.49157955,53243.27057208001 2026-04-09,05:18:14.000,99,11150631,6005,0,1775711893,13164.157911719994,31730.638615019998,53243.25659784 2026-04-09,05:18:15.000,99,11150683,5645,0,1775711894,13164.15117541,28502.6023176,53243.19371376001 2026-04-09,05:18:16.000,99,11150669,5725,0,1775711895,13164.15117541,24813.581114700006,53243.23563648 2026-04-09,05:18:18.000,99,11150680,6284,0,1775711897,13164.056867069994,29425.248845039998,53243.18672664 2026-04-09,05:18:19.000,99,11150620,5485,0,1775711898,13164.036658139994,31269.766495620002,53243.12384256001 2026-04-09,05:18:20.000,99,11150604,5405,0,1775711899,13164.002976589989,27580.710047069995,53243.14480392 2026-04-09,05:18:21.000,99,11150744,5245,0,1775711900,13163.969295039999,27580.702997939996,53243.207688 2026-04-09,05:18:22.000,99,11150687,6765,0,1775711901,13163.982767659989,24813.884227290007,53243.10288120001 2026-04-09,05:18:23.000,99,11150560,5325,0,1775711902,13163.996240279994,28503.0957567,53243.18672664 2026-04-09,05:18:24.000,99,11150656,4925,0,1775711903,13163.955822419994,32653.447272449994,53243.08890696 2026-04-09,05:18:25.000,99,11150610,6124,0,1775711904,13163.922140869989,30808.894376220007,53243.09589408 2026-04-09,05:18:26.000,99,11150662,5405,0,1775711905,13163.874986699993,28503.236739300002,53243.081919840006 2026-04-09,05:18:27.000,99,11150638,5245,0,1775711906,13163.854777769993,27580.921520970005,53242.95615168001 2026-04-09,05:18:29.000,99,11150598,6284,0,1775711908,13163.895195629993,28042.068556440005,53243.0679456 2026-04-09,05:18:30.000,99,11150611,5925,0,1775711909,13163.949086109998,29425.516711980003,53243.060958480004 2026-04-09,05:18:31.000,99,11150673,5645,0,1775711910,13163.989503969999,31731.223692810003,53242.93519032001 2026-04-09,05:18:32.000,99,11150676,5325,0,1775711911,13163.982767659989,30347.803733790002,53242.99108728 2026-04-09,05:18:33.000,99,11150619,5565,0,1775711912,13164.029921829999,29425.495564590005,53242.95615168001 2026-04-09,05:18:34.000,99,11150656,4925,0,1775711913,13164.029921829999,34036.95887016,53243.03999712 2026-04-09,05:18:35.000,99,11150528,5725,0,1775711914,13164.070339689999,31731.23779107,53242.99108728 2026-04-09,05:18:36.000,99,11150558,6324,0,1775711915,13164.097284929994,29425.439171549995,53242.90724184001 2026-04-09,05:18:37.000,99,11150539,6324,0,1775711916,13164.12423016999,31731.2448402,53242.88628048001 2026-04-09,05:18:38.000,99,11150514,5565,0,1775711917,13164.16464802999,24814.046357280007,53242.87230624 2026-04-09,05:18:40.000,99,11150738,5684,0,1775711919,13164.238747439995,29425.502613720004,53242.87230624 2026-04-09,05:18:41.000,99,11150592,5565,0,1775711920,13164.258956369995,24814.074553800005,53242.914228960006 2026-04-09,05:18:42.000,99,11150652,5445,0,1775711921,13164.29263792,28964.426069549998,53242.87230624 2026-04-09,05:18:43.000,99,11150621,6205,0,1775711922,13164.28590160999,30347.803733790002,53242.795447920005 2026-04-09,05:18:44.000,99,11150558,5525,0,1775711923,13164.35326471,26197.607298899995,53242.80942216 2026-04-09,05:18:45.000,99,11150635,6565,0,1775711924,13164.36673732999,27580.914471840006,53242.87230624 2026-04-09,05:18:46.000,99,11150638,5205,0,1775711925,13164.38694625999,30808.97191665,53242.76051232 2026-04-09,05:18:47.000,99,11150645,6565,0,1775711926,13164.4138915,30347.888323349995,53242.71858960001 2026-04-09,05:18:48.000,99,11150628,5884,0,1775711927,13164.47451829,32192.3989248,53242.76749944001 2026-04-09,05:18:49.000,99,11150631,6245,0,1775711928,13164.53514508,33114.791683560004,53242.746538080006 2026-04-09,05:18:51.000,99,11150653,6205,0,1775711930,13164.49472722,30808.97191665,53242.80243504 2026-04-09,05:18:52.000,99,11150643,6485,0,1775711931,13164.589035559991,26658.6908922,53242.683654 2026-04-09,05:18:53.000,99,11150652,6124,0,1775711932,13164.602508179996,28503.222641040004,53242.73256384 2026-04-09,05:18:54.000,99,11150671,6645,0,1775711933,13164.609244489991,29886.642600060004,53242.77448656 2026-04-09,05:18:55.000,99,11150540,5405,0,1775711934,13164.656398660001,30808.922572740004,53242.77448656 2026-04-09,05:18:56.000,99,11150627,5845,0,1775711935,13164.656398660001,28964.299185209995,53242.73256384 2026-04-09,05:18:57.000,99,11150613,5645,0,1775711936,13164.696816520001,30808.929621870004,53242.71858960001 2026-04-09,05:18:58.000,99,11150652,5245,0,1775711937,13164.730498069992,26658.648597420004,53242.683654 2026-04-09,05:18:59.000,99,11150688,4925,0,1775711938,13164.770915929992,34959.2529411,53242.73955096001 2026-04-09,05:19:00.000,99,11150670,6124,0,1775711939,13164.723761759997,27119.725141589995,53242.725576720004 2026-04-09,05:19:02.000,99,11150556,6205,0,1775711941,13164.804597479997,26658.641548290005,53242.71858960001 2026-04-09,05:19:03.000,99,11150623,5485,0,1775711942,13164.858487960002,32653.461370710007,53242.70461536 2026-04-09,05:19:04.000,99,11150718,5645,0,1775711943,13164.865224269997,31731.216643680003,53242.69762824001 2026-04-09,05:19:05.000,99,11150659,5925,0,1775711944,13164.878696890002,29886.54391224,53242.64871840001 2026-04-09,05:19:06.000,99,11150705,5285,0,1775711945,13164.831542719992,25736.26288779,53242.64173128 2026-04-09,05:19:07.000,99,11150644,5285,0,1775711946,13164.905642129997,31731.216643680003,53242.71160248 2026-04-09,05:19:08.000,99,11150687,5765,0,1775711947,13164.932587369993,34036.874280599994,53242.70461536 2026-04-09,05:19:09.000,99,11150671,5605,0,1775711948,13164.959532610002,26658.578106119996,53242.66967976001 2026-04-09,05:19:10.000,99,11150628,5125,0,1775711949,13164.986477849998,30347.712095099996,53242.76749944001 2026-04-09,05:19:11.000,99,11150689,5725,0,1775711950,13164.979741540003,30808.901425350006,53242.725576720004 2026-04-09,05:19:13.000,99,11150627,5925,0,1775711952,13165.006686779998,33114.54496401,53242.746538080006 2026-04-09,05:19:14.000,99,11150619,6525,0,1775711953,13164.986477849998,32192.356630020004,53242.76749944001 2026-04-09,05:19:15.000,99,11150662,5405,0,1775711954,13165.013423089993,28964.320332600008,53242.76051232 2026-04-09,05:19:16.000,99,11150625,5525,0,1775711955,13165.033632019993,27119.760387240007,53242.73955096001 2026-04-09,05:19:17.000,99,11150567,5845,0,1775711956,13165.047104639998,31270.154197769996,53242.76749944001 2026-04-09,05:19:18.000,99,11150666,6124,0,1775711957,13165.074049879993,29886.628501800005,53242.78846080001 2026-04-09,05:19:19.000,99,11150574,5245,0,1775711958,13165.121204049989,31731.146152379995,53242.80942216 2026-04-09,05:19:20.000,99,11150590,6084,0,1775711959,13165.080786189988,29425.410975029998,53242.85134488 2026-04-09,05:19:21.000,99,11150657,5884,0,1775711960,13165.148149289998,29425.474417200006,53242.93519032001 2026-04-09,05:19:22.000,99,11150547,5645,0,1775711961,13165.134676669993,23430.598201739995,53242.76051232 2026-04-09,05:19:24.000,99,11150624,6084,0,1775711963,13165.188567149999,22508.346425580006,53242.795447920005 2026-04-09,05:19:25.000,99,11150665,5805,0,1775711964,13165.154885599994,33114.721192259996,53242.83038352 2026-04-09,05:19:26.000,99,11150649,5525,0,1775711965,13165.168358219998,29886.720140489997,53242.80942216 2026-04-09,05:19:27.000,99,11150679,6485,0,1775711966,13165.188567149999,29886.628501800005,53242.83737064001 2026-04-09,05:19:28.000,99,11150635,5684,0,1775711967,13165.181830839989,26197.438119779996,53242.90025472 2026-04-09,05:19:29.000,99,11150595,6805,0,1775711968,13165.202039769989,30808.98601491,53242.90724184001 2026-04-09,05:19:30.000,99,11150641,5525,0,1775711969,13165.168358219998,28503.215591910004,53242.88628048001 2026-04-09,05:19:31.000,99,11150618,5884,0,1775711970,13165.235721319994,29886.656698320003,53242.90724184001 2026-04-09,05:19:32.000,99,11150717,5645,0,1775711971,13165.235721319994,28503.180346260007,53242.893267600004 2026-04-09,05:19:33.000,99,11150659,6045,0,1775711972,13165.242457629989,28964.327381730007,53242.90724184001 2026-04-09,05:19:35.000,99,11150689,5965,0,1775711974,13165.33002966,28503.180346260007,53242.914228960006 2026-04-09,05:19:36.000,99,11150687,6565,0,1775711975,13165.316557039994,30347.803733790002,53242.95615168001 2026-04-09,05:19:37.000,99,11150636,5245,0,1775711976,13165.37044752,28042.033310789993,53242.90025472 2026-04-09,05:19:38.000,99,11150603,6605,0,1775711977,13165.39065645,30347.754389880007,53242.9282032 2026-04-09,05:19:39.000,99,11150665,6565,0,1775711978,13165.40412906999,28042.019212529995,53242.94916456 2026-04-09,05:19:40.000,99,11150618,5325,0,1775711979,13165.41086538,27580.851029669997,53242.98410016001 2026-04-09,05:19:41.000,99,11150631,5445,0,1775711980,13165.47149217,27580.82283315,53242.9282032 2026-04-09,05:19:42.000,99,11150709,5605,0,1775711981,13165.538855269995,28503.08165844,53242.99108728 2026-04-09,05:19:43.000,99,11150689,6485,0,1775711982,13165.52538264999,29425.439171549995,53242.98410016001 2026-04-09,05:19:44.000,99,11150621,5605,0,1775711983,13165.52538264999,31269.93567474,53243.00506152001 2026-04-09,05:19:46.000,99,11150569,6365,0,1775711985,13165.599482059995,32653.39087941,53243.060958480004 2026-04-09,05:19:47.000,99,11150606,5285,0,1775711986,13165.660108849996,30347.592259890007,53243.060958480004 2026-04-09,05:19:48.000,99,11150766,6205,0,1775711987,13165.68705408999,25275.073557540003,53243.060958480004 2026-04-09,05:19:49.000,99,11150636,5205,0,1775711988,13165.66684515999,26197.23369501,53243.060958480004 2026-04-09,05:19:50.000,99,11150623,6485,0,1775711989,13165.761153499996,28964.08771131,53243.02602288001 2026-04-09,05:19:51.000,99,11150575,6565,0,1775711990,13165.740944569996,28502.884282800005,53243.10986832 2026-04-09,05:19:52.000,99,11150650,6124,0,1775711991,13165.801571359996,33575.572164269994,53243.08890696 2026-04-09,05:19:53.000,99,11150658,5965,0,1775711992,13165.808307669991,27580.540867949996,53243.10986832 2026-04-09,05:19:54.000,99,11150684,5925,0,1775711993,13165.868934459992,27119.52071682,53243.16576528 2026-04-09,05:19:55.000,99,11150607,6205,0,1775711994,13165.868934459992,31730.892383700004,53243.15179104001 2026-04-09,05:19:57.000,99,11150563,6445,0,1775711996,13165.902616009997,32191.91958396,53243.14480392 2026-04-09,05:19:58.000,99,11150720,6005,0,1775711997,13165.895879700001,24813.64455687,53243.19371376001 2026-04-09,05:19:59.000,99,11150619,6365,0,1775711998,13165.916088630001,29886.311290950005,53243.26358496 2026-04-09,05:20:00.000,99,11150656,5884,0,1775711999,13165.990188039992,30808.436182770005,53243.228649360004 2026-04-09,05:20:01.000,99,11150650,5565,0,1775712000,13166.017133280002,28963.812795239995,53243.207688 2026-04-09,05:20:02.000,99,11150613,6324,0,1775712001,13166.023869589997,28041.617412120002,53243.17275240001 2026-04-09,05:20:03.000,99,11150543,6245,0,1775712002,13166.077760070002,27119.266948139993,53243.09589408 2026-04-09,05:20:04.000,99,11150721,6324,0,1775712003,13166.017133280002,25735.818792599996,53243.22166224001 2026-04-09,05:20:05.000,99,11150639,6205,0,1775712004,13166.097969000002,31269.48453042,53243.228649360004 2026-04-09,05:20:06.000,99,11150575,6284,0,1775712005,13166.097969000002,28041.398889090007,53243.207688 2026-04-09,05:20:08.000,99,11150655,6485,0,1775712007,13166.172068409993,26196.75435417,53243.26358496 2026-04-09,05:20:09.000,99,11150628,5805,0,1775712008,13166.205749959998,30808.111922790005,53243.33345616 2026-04-09,05:20:10.000,99,11150679,6445,0,1775712009,13166.178804720003,27580.139067540003,53243.33345616 2026-04-09,05:20:11.000,99,11150669,6405,0,1775712010,13166.185541029998,28963.481486129996,53243.41031448001 2026-04-09,05:20:12.000,99,11150650,5725,0,1775712011,13166.225958889998,31730.321404169998,53243.40332736 2026-04-09,05:20:13.000,99,11150581,6205,0,1775712012,13166.219222579988,28963.488535259996,53243.35441752 2026-04-09,05:20:14.000,99,11150492,5684,0,1775712013,13166.232695199993,28963.43214222,53243.42428872 2026-04-09,05:20:15.000,99,11150586,5884,0,1775712014,13166.212486269993,31730.215667220007,53243.417301600006 2026-04-09,05:20:16.000,99,11150463,5805,0,1775712015,13166.219222579988,25735.494532619996,53243.43127584 2026-04-09,05:20:17.000,99,11150431,6245,0,1775712016,13166.212486269993,31730.159274179998,53243.38935312001 2026-04-09,05:20:19.000,99,11150478,5445,0,1775712018,13166.252904129993,29424.452293349997,53243.50114704 2026-04-09,05:20:20.000,99,11150578,5925,0,1775712019,13166.165332099998,31268.99814045,53243.41031448001 2026-04-09,05:20:21.000,99,11150495,5845,0,1775712020,13166.145123169998,28963.185422669994,53243.48018568 2026-04-09,05:20:22.000,99,11150437,6405,0,1775712021,13166.151859479993,31730.025340709995,53243.42428872 2026-04-09,05:20:23.000,99,11150453,5605,0,1775712022,13166.138386860002,24812.981938650002,53243.396340240004 2026-04-09,05:20:24.000,99,11150550,5884,0,1775712023,13166.097969000002,33113.466447119994,53243.5221084 2026-04-09,05:20:25.000,99,11150522,5845,0,1775712024,13166.097969000002,34035.69707589,53243.515121280005 2026-04-09,05:20:26.000,99,11150625,6245,0,1775712025,13166.111441619993,31268.899452629994,53243.48717280001 2026-04-09,05:20:27.000,99,11150619,6685,0,1775712026,13166.104705309997,25274.058482819994,53243.50813416001 2026-04-09,05:20:28.000,99,11150660,5085,0,1775712027,13165.963242799997,25274.030286299996,53243.5221084 2026-04-09,05:20:30.000,99,11150634,6084,0,1775712029,13165.916088630001,33113.38185756,53243.48717280001 2026-04-09,05:20:31.000,99,11150672,5965,0,1775712030,13165.922824939997,29885.366707530004,53243.48717280001 2026-04-09,05:20:32.000,99,11150645,6405,0,1775712031,13165.855461840001,29885.40195318,53243.48018568 2026-04-09,05:20:33.000,99,11150640,5765,0,1775712032,13165.821780289996,29424.212622930005,53243.43826296001 2026-04-09,05:20:34.000,99,11150733,6165,0,1775712033,13165.875670770001,30346.40095692,53243.466211440005 2026-04-09,05:20:35.000,99,11150783,6365,0,1775712034,13165.862198149996,30346.478497350006,53243.5221084 2026-04-09,05:20:36.000,99,11150781,6284,0,1775712035,13165.815043980001,32652.09383949,53243.55005688 2026-04-09,05:20:37.000,99,11150656,5925,0,1775712036,13165.761153499996,31729.79976855,53243.49415992 2026-04-09,05:20:38.000,99,11150578,5725,0,1775712037,13165.761153499996,30807.618483690007,53243.47319856 2026-04-09,05:20:39.000,99,11150603,6045,0,1775712038,13165.761153499996,29424.135082499997,53243.43826296001 2026-04-09,05:20:41.000,99,11150682,5925,0,1775712040,13165.821780289996,27118.38580689,53243.43127584 2026-04-09,05:20:42.000,99,11150607,6205,0,1775712041,13165.788098739991,31268.645683950002,53243.4522372 2026-04-09,05:20:43.000,99,11150621,6445,0,1775712042,13165.855461840001,28040.644632180003,53243.50114704 2026-04-09,05:20:44.000,99,11150609,6365,0,1775712043,13165.794835050001,29424.036394680006,53243.417301600006 2026-04-09,05:20:45.000,99,11150581,6165,0,1775712044,13165.801571359996,35879.975056049996,53243.43127584 2026-04-09,05:20:46.000,99,11150643,6525,0,1775712045,13165.808307669991,31268.546996129997,53243.5221084 2026-04-09,05:20:47.000,99,11150744,5765,0,1775712046,13165.821780289996,30346.337514750005,53243.466211440005 2026-04-09,05:20:48.000,99,11150646,5805,0,1775712047,13165.875670770001,33574.25397696,53243.5221084 2026-04-09,05:20:49.000,99,11150687,6124,0,1775712048,13165.828516599991,27579.38481063,53243.48717280001 2026-04-09,05:20:50.000,99,11150637,6284,0,1775712049,13165.855461840001,34035.429208949994,53243.43826296001 2026-04-09,05:20:52.000,99,11150654,6124,0,1775712051,13165.862198149996,31268.52584874,53243.4522372 2026-04-09,05:20:53.000,99,11150738,5884,0,1775712052,13165.835252910001,29885.056545810003,53243.43127584 2026-04-09,05:20:54.000,99,11150525,6124,0,1775712053,13165.882407079996,30807.308321970006,53243.382366 2026-04-09,05:20:55.000,99,11150638,5845,0,1775712054,13165.882407079996,29885.035398420005,53243.34044328001 2026-04-09,05:20:56.000,99,11150585,6205,0,1775712055,13165.868934459992,26656.963855349997,53243.466211440005 2026-04-09,05:20:57.000,99,11150589,6324,0,1775712056,13165.889143389992,27118.181382120005,53243.43127584 2026-04-09,05:20:58.000,99,11150494,5805,0,1775712057,13165.841989219996,28962.600344880004,53243.48018568 2026-04-09,05:20:59.000,99,11150502,5565,0,1775712058,13165.875670770001,27579.236778899998,53243.50813416001 2026-04-09,05:21:00.000,99,11150541,6284,0,1775712059,13165.889143389992,32190.664838819997,53243.36140464001 2026-04-09,05:21:01.000,99,11150573,6324,0,1775712060,13165.882407079996,33112.92366411,53243.40332736 2026-04-09,05:21:03.000,99,11150686,5925,0,1775712062,13165.862198149996,26657.07664143,53243.4522372 2026-04-09,05:21:04.000,99,11150631,6045,0,1775712063,13165.875670770001,31268.35666962,53243.49415992 2026-04-09,05:21:05.000,99,11150677,6565,0,1775712064,13165.936297560002,33112.92366411,53243.47319856 2026-04-09,05:21:06.000,99,11150555,6284,0,1775712065,13165.895879700001,27579.335466720004,53243.44525008 2026-04-09,05:21:07.000,99,11150539,6124,0,1775712066,13165.929561249992,34035.295275480006,53243.44525008 2026-04-09,05:21:08.000,99,11150560,5805,0,1775712067,13165.902616009997,28962.769524000003,53243.396340240004 2026-04-09,05:21:09.000,99,11150538,5485,0,1775712068,13165.895879700001,30807.322420230004,53243.382366 2026-04-09,05:21:10.000,99,11150654,5925,0,1775712069,13165.929561249992,29885.056545810003,53243.36839176001 2026-04-09,05:21:11.000,99,11150493,6445,0,1775712070,13165.916088630001,32651.868267330006,53243.43127584 2026-04-09,05:21:12.000,99,11150705,6445,0,1775712071,13165.882407079996,29423.860166430008,53243.40332736 2026-04-09,05:21:14.000,99,11150627,6565,0,1775712073,13165.976715420002,29423.95180512,53243.417301600006 2026-04-09,05:21:15.000,99,11150590,5725,0,1775712074,13165.983451729997,25734.690931799996,53243.5221084 2026-04-09,05:21:16.000,99,11150650,5925,0,1775712075,13165.990188039992,25734.733226580007,53243.44525008 2026-04-09,05:21:17.000,99,11150615,6405,0,1775712076,13166.044078519997,25734.846012659997,53243.45922432001 2026-04-09,05:21:18.000,99,11150684,5725,0,1775712077,13166.003660659997,24812.467352160005,53243.396340240004 2026-04-09,05:21:19.000,99,11150620,6005,0,1775712078,13166.044078519997,27579.38481063,53243.43127584 2026-04-09,05:21:20.000,99,11150699,6205,0,1775712079,13166.071023759992,30807.329469360004,53243.43127584 2026-04-09,05:21:21.000,99,11150534,5805,0,1775712080,13166.050814829992,31268.328473100002,53243.44525008 2026-04-09,05:21:22.000,99,11150630,5884,0,1775712081,13166.124914239997,27118.280069939996,53243.43127584 2026-04-09,05:21:23.000,99,11150675,6045,0,1775712082,13166.138386860002,25734.80371788,53243.45922432001 2026-04-09,05:21:25.000,99,11150573,6685,0,1775712084,13166.172068409993,32190.742379250005,53243.53608264001 2026-04-09,05:21:26.000,99,11150590,5925,0,1775712085,13166.185541029998,30346.23882693,53243.44525008 2026-04-09,05:21:27.000,99,11150669,6405,0,1775712086,13166.178804720003,31268.52584874,53243.52909552001 2026-04-09,05:21:28.000,99,11150631,6245,0,1775712087,13166.212486269993,29885.09884059,53243.45922432001 2026-04-09,05:21:29.000,99,11150569,6124,0,1775712088,13166.273113059993,28040.51774784,53243.48717280001 2026-04-09,05:21:30.000,99,11150612,5765,0,1775712089,13166.300058299988,28501.707078089996,53243.52909552001 2026-04-09,05:21:31.000,99,11150618,5405,0,1775712090,13166.300058299988,30807.35061675,53243.564031120004 2026-04-09,05:21:32.000,99,11150625,6365,0,1775712091,13166.300058299988,29885.141135369995,53243.52909552001 2026-04-09,05:21:33.000,99,11150527,6405,0,1775712092,13166.333739849993,33574.30332087001,53243.515121280005 2026-04-09,05:21:34.000,99,11150566,5805,0,1775712093,13166.279849369988,26196.007146389995,53243.57101824 2026-04-09,05:21:36.000,99,11150561,6245,0,1775712095,13166.441520809989,28040.461354800005,53243.48717280001 2026-04-09,05:21:37.000,99,11150655,6485,0,1775712096,13166.48193866999,30346.323416490006,53243.633902320005 2026-04-09,05:21:38.000,99,11150622,5845,0,1775712097,13166.428048189999,31268.65273308,53243.50813416001 2026-04-09,05:21:39.000,99,11150633,6124,0,1775712098,13166.50214759999,29885.204577540004,53243.48018568 2026-04-09,05:21:40.000,99,11150569,6245,0,1775712099,13166.46172973999,33113.09284323,53243.53608264001 2026-04-09,05:21:41.000,99,11150625,6205,0,1775712100,13166.508883909999,31268.554045259996,53243.65486368001 2026-04-09,05:21:42.000,99,11150687,6205,0,1775712101,13166.60319224999,29885.169331890007,53243.64787656 2026-04-09,05:21:43.000,99,11150688,5725,0,1775712102,13166.535829149994,29424.071640330003,53243.57800536001 2026-04-09,05:21:44.000,99,11150601,6245,0,1775712103,13166.556038079994,28962.9809979,53243.57800536001 2026-04-09,05:21:45.000,99,11150674,5684,0,1775712104,13166.58971963,28040.609386530006,53243.55005688 2026-04-09,05:21:47.000,99,11150544,6005,0,1775712106,13166.60992856,31729.95484941,53243.60595384001 2026-04-09,05:21:48.000,99,11150635,6165,0,1775712107,13166.657082729995,34035.633633720005,53243.61992808 2026-04-09,05:21:49.000,99,11150622,5765,0,1775712108,13166.677291659995,35419.004248829995,53243.72473488001 2026-04-09,05:21:50.000,99,11150612,5965,0,1775712109,13166.65034642,31268.85010872,53243.67582504001 2026-04-09,05:21:51.000,99,11150650,5765,0,1775712110,13166.73118214,33113.3677593,53243.752683360006 2026-04-09,05:21:52.000,99,11150706,5605,0,1775712111,13166.71097321,28501.925601120005,53243.66883792 2026-04-09,05:21:53.000,99,11150649,6084,0,1775712112,13166.71097321,31729.863210719996,53243.70377352001 2026-04-09,05:21:54.000,99,11150667,6284,0,1775712113,13166.697500589995,34957.95590118,53243.633902320005 2026-04-09,05:21:55.000,99,11150564,5765,0,1775712114,13166.758127379995,29885.289167099996,53243.71076064 2026-04-09,05:21:56.000,99,11150677,6525,0,1775712115,13166.79180893,29885.465395349995,53243.78063184 2026-04-09,05:21:58.000,99,11150653,6605,0,1775712117,13166.80528154999,35419.159329689996,53243.77364472001 2026-04-09,05:21:59.000,99,11150679,6205,0,1775712118,13166.818754169995,35419.07474013,53243.80858032 2026-04-09,05:22:00.000,99,11150731,6324,0,1775712119,13166.798545239995,33574.479549120006,53243.72473488001 2026-04-09,05:22:01.000,99,11150665,6445,0,1775712120,13166.85243572,31730.13107766,53243.87845152 2026-04-09,05:22:02.000,99,11150561,6245,0,1775712121,13166.966952989991,30346.584234299997,53243.801593200005 2026-04-09,05:22:03.000,99,11150634,5884,0,1775712122,13166.93327144,30807.717171509998,53243.79460608001 2026-04-09,05:22:04.000,99,11150576,5845,0,1775712123,13166.966952989991,24812.86210344,53243.9064 2026-04-09,05:22:05.000,99,11150578,5765,0,1775712124,13167.067997639992,26196.169276379995,53243.82255456001 2026-04-09,05:22:06.000,99,11150671,6324,0,1775712125,13167.121888119997,27118.498592970005,53243.78761896 2026-04-09,05:22:07.000,99,11150604,5884,0,1775712126,13167.067997639992,29424.24786858,53243.752683360006 2026-04-09,05:22:09.000,99,11150590,6045,0,1775712128,13167.182514909997,27118.41400341,53243.82954168 2026-04-09,05:22:10.000,99,11150523,6485,0,1775712129,13167.155569670002,27579.511694970002,53243.801593200005 2026-04-09,05:22:11.000,99,11150593,6205,0,1775712130,13167.175778600002,32190.95385315,53243.86447728001 2026-04-09,05:22:12.000,99,11150631,6045,0,1775712131,13167.249878009992,23890.441148159996,53243.850503040005 2026-04-09,05:22:13.000,99,11150657,6405,0,1775712132,13167.297032180002,31268.51879961,53243.84351592001 2026-04-09,05:22:14.000,99,11150579,6245,0,1775712133,13167.263350629997,28962.903457470005,53243.801593200005 2026-04-09,05:22:15.000,99,11150660,5845,0,1775712134,13167.384604209998,28040.651681310002,53243.94832272 2026-04-09,05:22:16.000,99,11150527,6245,0,1775712135,13167.371131589993,28501.749372870006,53243.89242576001 2026-04-09,05:22:17.000,99,11150651,6205,0,1775712136,13167.438494689988,28962.917555730004,53243.85749016 2026-04-09,05:22:18.000,99,11150608,5725,0,1775712137,13167.438494689988,30346.323416490006,53243.89242576001 2026-04-09,05:22:20.000,99,11150628,6124,0,1775712139,13167.519330409988,26196.09878508,53243.95530984 2026-04-09,05:22:21.000,99,11150645,6405,0,1775712140,13167.573220889994,27118.21662777,53243.94832272 2026-04-09,05:22:22.000,99,11150640,5765,0,1775712141,13167.566484579998,33112.92366411,53243.88543864 2026-04-09,05:22:23.000,99,11150593,6165,0,1775712142,13167.593429819994,30807.273076319994,53243.91338712001 2026-04-09,05:22:24.000,99,11150552,5884,0,1775712143,13167.613638749994,29885.042447550004,53243.9064 2026-04-09,05:22:25.000,99,11150562,5805,0,1775712144,13167.640583989989,28501.49560419,53243.88543864 2026-04-09,05:22:26.000,99,11150657,6245,0,1775712145,13167.667529229999,29423.80377339,53244.00421968 2026-04-09,05:22:27.000,99,11150671,6405,0,1775712146,13167.613638749994,28040.34151959,53243.95530984 2026-04-09,05:22:28.000,99,11150670,6165,0,1775712147,13167.667529229999,29423.683938179995,53243.99723256 2026-04-09,05:22:29.000,99,11150604,5925,0,1775712148,13167.640583989989,28040.306273940005,53243.98325832 2026-04-09,05:22:31.000,99,11150626,5485,0,1775712150,13167.674265539994,26656.893364050004,53243.98325832 2026-04-09,05:22:32.000,99,11150679,6485,0,1775712151,13167.674265539994,28040.073652649997,53244.12998784001 2026-04-09,05:22:33.000,99,11150642,5845,0,1775712152,13167.674265539994,29423.669839919996,53244.088065120006 2026-04-09,05:22:34.000,99,11150575,6405,0,1775712153,13167.707947089999,25273.33947156,53244.03915528001 2026-04-09,05:22:35.000,99,11150640,5725,0,1775712154,13167.674265539994,38646.208748909994,53244.09505224 2026-04-09,05:22:36.000,99,11150621,6365,0,1775712155,13167.70121077999,26195.520756419995,53244.03915528001 2026-04-09,05:22:37.000,99,11150571,6084,0,1775712156,13167.755101259994,28040.010210480003,53244.06011664001 2026-04-09,05:22:38.000,99,11150561,6284,0,1775712157,13167.654056609994,28962.353625329997,53244.10203936 2026-04-09,05:22:39.000,99,11150700,5765,0,1775712158,13167.694474469994,29423.331481679998,53244.06011664001 2026-04-09,05:22:40.000,99,11150555,6525,0,1775712159,13167.70121077999,25734.437163120005,53244.12998784001 2026-04-09,05:22:42.000,99,11150611,6445,0,1775712161,13167.707947089999,28962.31133055,53244.17889768001 2026-04-09,05:22:43.000,99,11150690,5805,0,1775712162,13167.70121077999,25273.212587219998,53244.136974960005 2026-04-09,05:22:44.000,99,11150514,5725,0,1775712163,13167.633847679994,29423.47246428,53244.136974960005 2026-04-09,05:22:45.000,99,11150589,6445,0,1775712164,13167.654056609994,23889.77148081,53244.1509492 2026-04-09,05:22:46.000,99,11150600,5805,0,1775712165,13167.647320299999,28501.00921422,53244.2208204 2026-04-09,05:22:47.000,99,11150644,5765,0,1775712166,13167.606902439999,33112.394979360004,53244.19287192 2026-04-09,05:22:48.000,99,11150596,6005,0,1775712167,13167.593429819994,26656.498612769996,53244.27671736001 2026-04-09,05:22:49.000,99,11150583,6084,0,1775712168,13167.559748269989,34034.682001170004,53244.22780752001 2026-04-09,05:22:50.000,99,11150666,5805,0,1775712169,13167.573220889994,34495.87133142,53244.31165296 2026-04-09,05:22:51.000,99,11150518,5765,0,1775712170,13167.586693509998,28039.833982230004,53244.234794640004 2026-04-09,05:22:53.000,99,11150490,5884,0,1775712172,13167.492385169993,30806.490622890007,53244.14396208 2026-04-09,05:22:54.000,99,11150572,5845,0,1775712173,13167.512594099993,27117.455321729998,53244.17889768001 2026-04-09,05:22:55.000,99,11150550,5805,0,1775712174,13167.411549449993,28039.664803110005,53244.10902648001 2026-04-09,05:22:56.000,99,11150677,6324,0,1775712175,13167.499121479988,27117.398928690003,53244.17191056 2026-04-09,05:22:57.000,99,11150682,5845,0,1775712176,13167.418285760003,30806.58931071,53244.1160136 2026-04-09,05:22:58.000,99,11150632,5765,0,1775712177,13167.411549449993,31267.581265319997,53244.09505224 2026-04-09,05:22:59.000,99,11150556,5805,0,1775712178,13167.371131589993,28039.72119615,53244.19287192 2026-04-09,05:23:00.000,99,11150700,5925,0,1775712179,13167.317241110002,29884.203601080008,53244.10902648001 2026-04-09,05:23:01.000,99,11150653,6245,0,1775712180,13167.270086939992,32189.67796062,53244.10203936 2026-04-09,05:23:02.000,99,11150602,5845,0,1775712181,13167.256614320002,33573.147263549996,53244.06011664001 2026-04-09,05:23:04.000,99,11150699,6124,0,1775712183,13167.182514909997,30345.160310039995,53244.06011664001 2026-04-09,05:23:05.000,99,11150639,6284,0,1775712184,13167.175778600002,33573.08382138,53244.10203936 2026-04-09,05:23:06.000,99,11150635,6765,0,1775712185,13167.155569670002,26656.061566710006,53244.15793632001 2026-04-09,05:23:07.000,99,11150576,5684,0,1775712186,13167.169042289992,32650.81089783,53244.1160136 2026-04-09,05:23:08.000,99,11150607,5485,0,1775712187,13167.074733950001,27117.243847830003,53244.09505224 2026-04-09,05:23:09.000,99,11150612,5325,0,1775712188,13167.067997639992,27117.28614261,53244.032168159996 2026-04-09,05:23:10.000,99,11150638,5645,0,1775712189,13167.007370849991,27578.26399896,53244.10902648001 2026-04-09,05:23:11.000,99,11150627,5925,0,1775712190,13167.047788709991,30345.139162649997,53244.136974960005 2026-04-09,05:23:12.000,99,11150709,6365,0,1775712191,13167.000634539996,28039.41808356,53244.05312952 2026-04-09,05:23:13.000,99,11150691,6205,0,1775712192,13167.000634539996,32189.614518450006,53244.018193920005 2026-04-09,05:23:15.000,99,11150736,5245,0,1775712194,13166.960216679996,28961.747400149994,53244.067103760004 2026-04-09,05:23:16.000,99,11150650,5805,0,1775712195,13166.919798819996,29422.859189969997,53244.10902648001 2026-04-09,05:23:17.000,99,11150627,6324,0,1775712196,13166.946744059991,34956.39099432,53244.08107800001 2026-04-09,05:23:18.000,99,11150518,5925,0,1775712197,13166.859172029996,30806.187510300006,53244.1160136 2026-04-09,05:23:19.000,99,11150655,6405,0,1775712198,13166.84569940999,30345.005229179995,53244.08107800001 2026-04-09,05:23:20.000,99,11150706,5565,0,1775712199,13166.84569940999,31267.24290708,53244.03915528001 2026-04-09,05:23:21.000,99,11150618,5684,0,1775712200,13166.84569940999,28500.473480340006,53244.06011664001 2026-04-09,05:23:22.000,99,11150599,6405,0,1775712201,13166.79180893,29883.81589893,53244.067103760004 2026-04-09,05:23:23.000,99,11150476,5725,0,1775712202,13166.80528154999,30806.23685421,53243.99723256 2026-04-09,05:23:24.000,99,11150603,6045,0,1775712203,13166.798545239995,31267.306349249993,53243.92736136 2026-04-09,05:23:26.000,99,11150656,6245,0,1775712205,13166.78507261999,29884.013274569996,53244.032168159996 2026-04-09,05:23:27.000,99,11150550,5845,0,1775712206,13166.818754169995,32189.558125409996,53244.02518104 2026-04-09,05:23:28.000,99,11150627,6565,0,1775712207,13166.83222679,30806.09587161,53244.02518104 2026-04-09,05:23:29.000,99,11150626,5765,0,1775712208,13166.79180893,27117.166307399995,53244.03915528001 2026-04-09,05:23:30.000,99,11150608,6005,0,1775712209,13166.81201786,33111.845147219996,53243.99024544001 2026-04-09,05:23:31.000,99,11150580,5805,0,1775712210,13166.83222679,29422.845091709998,53244.02518104 2026-04-09,05:23:32.000,99,11150650,5884,0,1775712211,13166.818754169995,27117.088766970002,53244.01120680001 2026-04-09,05:23:33.000,99,11150584,5805,0,1775712212,13166.818754169995,29422.852140839997,53244.05312952 2026-04-09,05:23:34.000,99,11150665,6365,0,1775712213,13166.798545239995,26656.061566710006,53244.032168159996 2026-04-09,05:23:35.000,99,11150612,5845,0,1775712214,13166.838963099995,29883.992127179998,53243.9064 2026-04-09,05:23:37.000,99,11150662,6005,0,1775712216,13166.80528154999,27578.341539390007,53243.93434848 2026-04-09,05:23:38.000,99,11150617,6405,0,1775712217,13166.82549047999,34956.44738736001,53243.94832272 2026-04-09,05:23:39.000,99,11150675,6365,0,1775712218,13166.859172029996,28500.586266419996,53243.969284080005 2026-04-09,05:23:40.000,99,11150632,5765,0,1775712219,13166.90632619999,34034.2661025,53244.018193920005 2026-04-09,05:23:41.000,99,11150740,5884,0,1775712220,13166.879380959996,32189.628616710004,53244.05312952 2026-04-09,05:23:42.000,99,11150662,6245,0,1775712221,13166.899589889996,29422.901484750008,53244.00421968 2026-04-09,05:23:43.000,99,11150554,5684,0,1775712222,13166.926535129991,29422.767551280005,53243.99024544001 2026-04-09,05:23:44.000,99,11150523,6124,0,1775712223,13166.926535129991,31267.39093881,53243.99024544001 2026-04-09,05:23:45.000,99,11150649,6405,0,1775712224,13166.946744059991,30345.11801526,53243.969284080005 2026-04-09,05:23:46.000,99,11150664,5765,0,1775712225,13166.966952989991,25733.83093794,53243.94133560001 2026-04-09,05:23:48.000,99,11150514,6005,0,1775712227,13166.987161919991,30806.24390334,53243.95530984 2026-04-09,05:23:49.000,99,11150553,6324,0,1775712228,13166.960216679996,29422.908533880007,53244.00421968 2026-04-09,05:23:50.000,99,11150627,6245,0,1775712229,13167.020843469996,28961.69805624,53243.899412880004 2026-04-09,05:23:51.000,99,11150663,5965,0,1775712230,13166.993898230001,26194.872236459996,53243.969284080005 2026-04-09,05:23:52.000,99,11150516,5684,0,1775712231,13167.041052399996,31267.362742290003,53243.99024544001 2026-04-09,05:23:53.000,99,11150704,5884,0,1775712232,13167.041052399996,25272.669804210003,53243.899412880004 2026-04-09,05:23:54.000,99,11150660,5645,0,1775712233,13167.054525020001,27578.285146349997,53243.95530984 2026-04-09,05:23:55.000,99,11150606,5925,0,1775712234,13167.054525020001,25733.83798707,53243.969284080005 2026-04-09,05:23:56.000,99,11150634,5845,0,1775712235,13167.041052399996,27117.12401262,53243.94832272 2026-04-09,05:23:57.000,99,11150606,5845,0,1775712236,13167.094942880001,25733.85208533,53243.99024544001 2026-04-09,05:23:59.000,99,11150665,6485,0,1775712238,13167.020843469996,27117.27909348,53243.88543864 2026-04-09,05:24:00.000,99,11150633,6405,0,1775712239,13167.054525020001,31267.426184459997,53243.93434848 2026-04-09,05:24:01.000,99,11150613,6245,0,1775712240,13167.061261329996,28500.452332949993,53243.92736136 2026-04-09,05:24:02.000,99,11150612,6084,0,1775712241,13167.094942880001,27117.222700440005,53243.96229696001 2026-04-09,05:24:03.000,99,11150802,5925,0,1775712242,13167.047788709991,30806.222755950002,53243.91338712001 2026-04-09,05:24:04.000,99,11150694,5765,0,1775712243,13167.034316090001,31267.327496640006,53243.99024544001 2026-04-09,05:24:05.000,99,11150721,6365,0,1775712244,13167.067997639992,32650.698111749996,53243.92736136 2026-04-09,05:24:06.000,99,11150623,6205,0,1775712245,13167.088206569992,28039.39693617,53243.99723256 2026-04-09,05:24:07.000,99,11150666,6124,0,1775712246,13167.067997639992,31267.24290708,53244.00421968 2026-04-09,05:24:08.000,99,11150591,6284,0,1775712247,13167.108415499992,33111.87334373999,53244.00421968 2026-04-09,05:24:10.000,99,11150577,5725,0,1775712249,13167.074733950001,24350.26294719,53243.9762712 2026-04-09,05:24:11.000,99,11150668,5765,0,1775712250,13167.074733950001,25733.640611430004,53244.00421968 2026-04-09,05:24:12.000,99,11150679,6205,0,1775712251,13167.047788709991,28039.319395740007,53243.99024544001 2026-04-09,05:24:13.000,99,11150570,5765,0,1775712252,13167.020843469996,29883.745407630006,53244.00421968 2026-04-09,05:24:14.000,99,11150652,5925,0,1775712253,13167.034316090001,28039.312346609993,53243.92736136 2026-04-09,05:24:15.000,99,11150608,6324,0,1775712254,13167.034316090001,32189.403044549996,53243.94832272 2026-04-09,05:24:16.000,99,11150579,6165,0,1775712255,13167.034316090001,34034.01233382001,53243.9762712 2026-04-09,05:24:17.000,99,11150595,6205,0,1775712256,13167.081470259996,28500.38184165,53243.95530984 2026-04-09,05:24:18.000,99,11150621,6324,0,1775712257,13167.081470259996,24811.318343970008,53243.99024544001 2026-04-09,05:24:19.000,99,11150605,6685,0,1775712258,13167.088206569992,28500.332497740004,53244.00421968 2026-04-09,05:24:21.000,99,11150597,6245,0,1775712260,13167.047788709991,28039.192511400004,53243.899412880004 2026-04-09,05:24:22.000,99,11150678,5845,0,1775712261,13167.088206569992,30805.968987269996,53243.99723256 2026-04-09,05:24:23.000,99,11150610,5845,0,1775712262,13167.067997639992,29422.534929989997,53243.99024544001 2026-04-09,05:24:24.000,99,11150652,5884,0,1775712263,13167.094942880001,30344.751460500003,53243.99723256 2026-04-09,05:24:25.000,99,11150615,6284,0,1775712264,13167.081470259996,34033.84315470001,53243.94133560001 2026-04-09,05:24:26.000,99,11150613,6284,0,1775712265,13167.088206569992,31267.06667883,53243.9064 2026-04-09,05:24:27.000,99,11150614,5725,0,1775712266,13167.088206569992,31728.19961604,53243.94832272 2026-04-09,05:24:28.000,99,11150675,6525,0,1775712267,13167.101679189997,27577.989082889995,53244.01120680001 2026-04-09,05:24:29.000,99,11150601,6365,0,1775712268,13167.169042289992,29422.541979119997,53244.02518104 2026-04-09,05:24:30.000,99,11150552,5805,0,1775712269,13167.108415499992,26655.80779803,53244.05312952 2026-04-09,05:24:32.000,99,11150691,6165,0,1775712271,13167.128624429992,32189.36074977,53243.99723256 2026-04-09,05:24:33.000,99,11150648,6005,0,1775712272,13167.175778600002,31728.185517780003,53244.03915528001 2026-04-09,05:24:34.000,99,11150717,6245,0,1775712273,13167.155569670002,31267.05258057,53244.03915528001 2026-04-09,05:24:35.000,99,11150688,5884,0,1775712274,13167.182514909997,30344.80080441,53243.99024544001 2026-04-09,05:24:36.000,99,11150626,6005,0,1775712275,13167.195987530002,28500.198564270002,53244.018193920005 2026-04-09,05:24:37.000,99,11150674,5845,0,1775712276,13167.142097049997,28961.359698,53243.99024544001 2026-04-09,05:24:38.000,99,11150641,6205,0,1775712277,13167.175778600002,28500.254957309997,53244.136974960005 2026-04-09,05:24:39.000,99,11150691,6324,0,1775712278,13167.202723839997,28961.303304960005,53244.032168159996 2026-04-09,05:24:40.000,99,11150574,5805,0,1775712279,13167.195987530002,29422.429193040007,53244.03915528001 2026-04-09,05:24:41.000,99,11150668,5925,0,1775712280,13167.162305979997,24349.95278547,53244.00421968 2026-04-09,05:24:43.000,99,11150578,5884,0,1775712282,13167.222932769997,29422.436242170006,53244.01120680001 2026-04-09,05:24:44.000,99,11150580,5925,0,1775712283,13167.243141699997,27577.826952899995,53244.067103760004 2026-04-09,05:24:45.000,99,11150597,6525,0,1775712284,13167.283559559997,26194.51273083,53244.067103760004 2026-04-09,05:24:46.000,99,11150699,5965,0,1775712285,13167.330713729993,30805.715218590005,53244.09505224 2026-04-09,05:24:47.000,99,11150600,5725,0,1775712286,13167.384604209998,25733.330449710003,53244.05312952 2026-04-09,05:24:48.000,99,11150715,6245,0,1775712287,13167.297032180002,26655.546980219995,53244.03915528001 2026-04-09,05:24:49.000,99,11150663,6124,0,1775712288,13167.364395279998,31266.805861019995,53244.03915528001 2026-04-09,05:24:50.000,99,11150702,5805,0,1775712289,13167.357658970002,26655.48353805,53244.10902648001 2026-04-09,05:24:51.000,99,11150673,6565,0,1775712290,13167.357658970002,28499.958893849995,53244.07409088 2026-04-09,05:24:52.000,99,11150643,6205,0,1775712291,13167.377867900002,28961.112978449994,53244.12300072 2026-04-09,05:24:54.000,99,11150688,5884,0,1775712293,13167.364395279998,27577.735314210004,53244.199859039996 2026-04-09,05:24:55.000,99,11150592,5684,0,1775712294,13167.418285760003,31727.833061280005,53244.10203936 2026-04-09,05:24:56.000,99,11150518,5684,0,1775712295,13167.458703619988,30344.427200520004,53244.067103760004 2026-04-09,05:24:57.000,99,11150536,6005,0,1775712296,13167.485648859998,28499.980041240007,53244.07409088 2026-04-09,05:24:58.000,99,11150554,5805,0,1775712297,13167.451967309993,28961.04248715,53243.98325832 2026-04-09,05:24:59.000,99,11150676,5765,0,1775712298,13167.438494689988,33111.182529,53244.05312952 2026-04-09,05:25:00.000,99,11150641,6205,0,1775712299,13167.465439929998,31266.657829289994,53244.16492344 2026-04-09,05:25:01.000,99,11150668,5845,0,1775712300,13167.485648859998,28960.986094110005,53244.067103760004 2026-04-09,05:25:02.000,99,11150636,5684,0,1775712301,13167.505857789998,32188.853212410002,53244.21383328 2026-04-09,05:25:03.000,99,11150619,5565,0,1775712302,13167.478912549988,31266.545043210004,53244.17889768001 2026-04-09,05:25:05.000,99,11150661,6685,0,1775712304,13167.451967309993,26655.236818499994,53244.12300072 2026-04-09,05:25:06.000,99,11150655,6405,0,1775712305,13167.465439929998,27577.46039814,53244.185884800005 2026-04-09,05:25:07.000,99,11150590,5925,0,1775712306,13167.526066719998,34033.25807691,53244.16492344 2026-04-09,05:25:08.000,99,11150561,6245,0,1775712307,13167.458703619988,28038.522844050007,53244.17889768001 2026-04-09,05:25:09.000,99,11150597,6245,0,1775712308,13167.539539339989,36338.894566439994,53244.22780752001 2026-04-09,05:25:10.000,99,11150591,5725,0,1775712309,13167.465439929998,24810.627529229998,53244.185884800005 2026-04-09,05:25:11.000,99,11150544,5765,0,1775712310,13167.499121479988,30344.13818619,53244.199859039996 2026-04-09,05:25:12.000,99,11150441,6284,0,1775712311,13167.526066719998,31727.55814521,53244.21383328 2026-04-09,05:25:13.000,99,11150576,5565,0,1775712312,13167.546275649998,30344.095891410005,53244.19287192 2026-04-09,05:25:14.000,99,11150535,6165,0,1775712313,13167.512594099993,32188.507805040004,53244.2208204 2026-04-09,05:25:16.000,99,11150555,6324,0,1775712315,13167.532803029993,29421.801820470006,53244.12998784001 2026-04-09,05:25:17.000,99,11150608,5725,0,1775712316,13167.472176239993,31266.340618439994,53244.199859039996 2026-04-09,05:25:18.000,99,11150638,5925,0,1775712317,13167.499121479988,28960.654785000006,53244.234794640004 2026-04-09,05:25:19.000,99,11150622,5485,0,1775712318,13167.505857789998,31727.39601522,53244.27671736001 2026-04-09,05:25:20.000,99,11150598,5005,0,1775712319,13167.492385169993,34494.11609805,53244.19287192 2026-04-09,05:25:21.000,99,11150675,6205,0,1775712320,13167.539539339989,31266.248979750002,53244.26274312 2026-04-09,05:25:22.000,99,11150602,5805,0,1775712321,13167.539539339989,28499.458405619996,53244.199859039996 2026-04-09,05:25:23.000,99,11150638,5805,0,1775712322,13167.539539339989,28960.471507619994,53244.185884800005 2026-04-09,05:25:24.000,99,11150584,6005,0,1775712323,13167.566484579998,27116.052544859995,53244.234794640004 2026-04-09,05:25:25.000,99,11150512,5845,0,1775712324,13167.519330409988,27116.066643119993,53244.17191056 2026-04-09,05:25:27.000,99,11150533,6284,0,1775712326,13167.539539339989,26193.779621309994,53244.21383328 2026-04-09,05:25:28.000,99,11150601,6284,0,1775712327,13167.559748269989,30805.003256459997,53244.367549919996 2026-04-09,05:25:29.000,99,11150619,6205,0,1775712328,13167.532803029993,32649.584349209996,53244.17191056 2026-04-09,05:25:30.000,99,11150562,5765,0,1775712329,13167.539539339989,28038.304321019998,53244.31165296 2026-04-09,05:25:31.000,99,11150597,6405,0,1775712330,13167.559748269989,29882.66689074,53244.16492344 2026-04-09,05:25:32.000,99,11150468,5684,0,1775712331,13167.600166129989,30343.722287519995,53244.28370448 2026-04-09,05:25:33.000,99,11150565,6445,0,1775712332,13167.627111369999,26193.659786100005,53244.19287192 2026-04-09,05:25:34.000,99,11150636,5805,0,1775712333,13167.546275649998,31727.170443060008,53244.21383328 2026-04-09,05:25:35.000,99,11150543,6124,0,1775712334,13167.606902439999,28499.310373889995,53244.17889768001 2026-04-09,05:25:36.000,99,11150637,6245,0,1775712335,13167.559748269989,31266.016358459994,53244.255756000006 2026-04-09,05:25:38.000,99,11150544,5884,0,1775712337,13167.566484579998,29421.491658750005,53244.17889768001 2026-04-09,05:25:39.000,99,11150545,6284,0,1775712338,13167.593429819994,30804.918666900005,53244.24178176 2026-04-09,05:25:40.000,99,11150598,6084,0,1775712339,13167.633847679994,27115.84812009,53244.17191056 2026-04-09,05:25:41.000,99,11150533,6485,0,1775712340,13167.606902439999,27115.862218349997,53244.21383328 2026-04-09,05:25:42.000,99,11150623,6365,0,1775712341,13167.573220889994,30343.778680560004,53244.28370448 2026-04-09,05:25:43.000,99,11150581,6245,0,1775712342,13167.579957199989,32649.35877705,53244.21383328 2026-04-09,05:25:44.000,99,11150496,6045,0,1775712343,13167.586693509998,29882.561153789997,53244.136974960005 2026-04-09,05:25:45.000,99,11150603,5725,0,1775712344,13167.613638749994,26193.55404915,53244.234794640004 2026-04-09,05:25:46.000,99,11150657,6205,0,1775712345,13167.593429819994,31265.93881803,53244.2906916 2026-04-09,05:25:47.000,99,11150595,6445,0,1775712346,13167.627111369999,28038.198584070007,53244.255756000006 2026-04-09,05:25:49.000,99,11150613,6165,0,1775712348,13167.579957199989,28960.302328499994,53244.21383328 2026-04-09,05:25:50.000,99,11150553,6205,0,1775712349,13167.606902439999,32188.23288897,53244.21383328 2026-04-09,05:25:51.000,99,11150546,5565,0,1775712350,13167.566484579998,28499.25398085,53244.27671736001 2026-04-09,05:25:52.000,99,11150582,5845,0,1775712351,13167.620375059989,28499.289226499997,53244.24178176 2026-04-09,05:25:53.000,99,11150540,5884,0,1775712352,13167.620375059989,30343.778680560004,53244.185884800005 2026-04-09,05:25:54.000,99,11150595,6365,0,1775712353,13167.526066719998,29421.512806140003,53244.3605628 2026-04-09,05:25:55.000,99,11150683,5765,0,1775712354,13167.606902439999,31265.93881803,53244.2208204 2026-04-09,05:25:56.000,99,11150675,6645,0,1775712355,13167.566484579998,24349.078693350006,53244.2208204 2026-04-09,05:25:57.000,99,11150481,6245,0,1775712356,13167.613638749994,30804.735389520007,53244.31165296 2026-04-09,05:25:58.000,99,11150581,5765,0,1775712357,13167.633847679994,34032.574311300006,53244.26274312 2026-04-09,05:26:00.000,99,11150622,6005,0,1775712359,13167.606902439999,30804.714242129994,53244.24178176 2026-04-09,05:26:01.000,99,11150589,6324,0,1775712360,13167.566484579998,29882.504760750002,53244.31165296 2026-04-09,05:26:02.000,99,11150590,5805,0,1775712361,13167.600166129989,27115.65779358,53244.2208204 2026-04-09,05:26:03.000,99,11150467,6205,0,1775712362,13167.620375059989,29421.301332240007,53244.20684616001 2026-04-09,05:26:04.000,99,11150611,6405,0,1775712363,13167.573220889994,28038.078748860004,53244.17191056 2026-04-09,05:26:05.000,99,11150383,6205,0,1775712364,13167.586693509998,30804.749487780005,53244.20684616001 2026-04-09,05:26:06.000,99,11150574,5805,0,1775712365,13167.613638749994,33571.568258429994,53244.185884800005 2026-04-09,05:26:07.000,99,11150410,5884,0,1775712366,13167.566484579998,29882.53295727,53244.26973024 2026-04-09,05:26:08.000,99,11150361,6124,0,1775712367,13167.593429819994,30804.81292995,53244.19287192 2026-04-09,05:26:09.000,99,11150532,5725,0,1775712368,13167.566484579998,29421.39297093,53244.28370448 2026-04-09,05:26:11.000,99,11150587,6525,0,1775712370,13167.606902439999,30343.630648830003,53244.24876888001 2026-04-09,05:26:12.000,99,11150451,6405,0,1775712371,13167.620375059989,31265.910621510004,53244.28370448 2026-04-09,05:26:13.000,99,11150508,5725,0,1775712372,13167.640583989989,27115.721235749996,53244.26973024 2026-04-09,05:26:14.000,99,11150608,5725,0,1775712373,13167.620375059989,31265.903572380004,53244.22780752001 2026-04-09,05:26:15.000,99,11150579,6365,0,1775712374,13167.600166129989,29421.421167449997,53244.20684616001 2026-04-09,05:26:16.000,99,11150568,6324,0,1775712375,13167.566484579998,29882.53295727,53244.26274312 2026-04-09,05:26:17.000,99,11150552,6084,0,1775712376,13167.573220889994,28038.050552340006,53244.26973024 2026-04-09,05:26:18.000,99,11150588,5925,0,1775712377,13167.553011959993,29421.37182354,53244.12998784001 2026-04-09,05:26:19.000,99,11150566,5325,0,1775712378,13167.485648859998,27576.83302557,53244.185884800005 2026-04-09,05:26:20.000,99,11150630,5925,0,1775712379,13167.499121479988,33571.596454950006,53244.19287192 2026-04-09,05:26:22.000,99,11150583,5925,0,1775712381,13167.438494689988,28499.148243899996,53244.199859039996 2026-04-09,05:26:23.000,99,11150601,6284,0,1775712382,13167.492385169993,28499.063654340003,53244.15793632001 2026-04-09,05:26:24.000,99,11150605,6365,0,1775712383,13167.499121479988,28960.288230239996,53244.136974960005 2026-04-09,05:26:25.000,99,11150607,5605,0,1775712384,13167.472176239993,28038.043503210007,53244.199859039996 2026-04-09,05:26:26.000,99,11150690,5884,0,1775712385,13167.492385169993,28038.001208429996,53244.14396208 2026-04-09,05:26:27.000,99,11150587,6124,0,1775712386,13167.499121479988,27576.903516870007,53244.22780752001 2026-04-09,05:26:28.000,99,11150577,6565,0,1775712387,13167.505857789998,32188.204692450003,53244.16492344 2026-04-09,05:26:29.000,99,11150649,6485,0,1775712388,13167.465439929998,26193.56814741,53244.21383328 2026-04-09,05:26:30.000,99,11150681,6445,0,1775712389,13167.411549449993,33110.414173829995,53244.185884800005 2026-04-09,05:26:31.000,99,11150717,6284,0,1775712390,13167.478912549988,32188.169446800006,53244.234794640004 2026-04-09,05:26:33.000,99,11150765,6245,0,1775712392,13167.451967309993,29421.53395353,53244.12998784001 2026-04-09,05:26:34.000,99,11150511,6284,0,1775712393,13167.431758379993,28037.987110169997,53244.1160136 2026-04-09,05:26:35.000,99,11150647,6045,0,1775712394,13167.418285760003,33110.60450034001,53244.20684616001 2026-04-09,05:26:36.000,99,11150560,5965,0,1775712395,13167.411549449993,28499.134145639997,53244.16492344 2026-04-09,05:26:37.000,99,11150526,5805,0,1775712396,13167.431758379993,31727.114050019998,53244.17191056 2026-04-09,05:26:38.000,99,11150597,6045,0,1775712397,13167.418285760003,24810.14113926,53244.21383328 2026-04-09,05:26:39.000,99,11150667,6284,0,1775712398,13167.398076830003,25271.25997821,53244.16492344 2026-04-09,05:26:40.000,99,11150622,5645,0,1775712399,13167.411549449993,33110.49171426,53244.1509492 2026-04-09,05:26:41.000,99,11150597,6365,0,1775712400,13167.377867900002,28038.036454080007,53244.19287192 2026-04-09,05:26:42.000,99,11150523,6165,0,1775712401,13167.377867900002,28499.25398085,53244.17191056 2026-04-09,05:26:44.000,99,11150685,6405,0,1775712403,13167.317241110002,26654.6728881,53244.09505224 2026-04-09,05:26:45.000,99,11150637,6284,0,1775712404,13167.256614320002,31265.995211069996,53244.10902648001 2026-04-09,05:26:46.000,99,11150622,5925,0,1775712405,13167.249878009992,32188.296331139994,53244.234794640004 2026-04-09,05:26:47.000,99,11150595,6084,0,1775712406,13167.236405390002,26193.659786100005,53244.16492344 2026-04-09,05:26:48.000,99,11150676,5884,0,1775712407,13167.263350629997,25732.533898020003,53244.08107800001 2026-04-09,05:26:49.000,99,11150651,6165,0,1775712408,13167.162305979997,28960.436261969997,53244.12300072 2026-04-09,05:26:50.000,99,11150683,6405,0,1775712409,13167.297032180002,28038.219731460005,53244.09505224 2026-04-09,05:26:51.000,99,11150597,6365,0,1775712410,13167.189251219992,28960.471507619994,53244.0461424 2026-04-09,05:26:52.000,99,11150688,5725,0,1775712411,13167.169042289992,29421.56215005,53244.088065120006 2026-04-09,05:26:53.000,99,11150624,5925,0,1775712412,13167.175778600002,32649.485661390005,53244.136974960005 2026-04-09,05:26:55.000,99,11150554,5884,0,1775712414,13167.094942880001,31266.09389889,53244.17191056 2026-04-09,05:26:56.000,99,11150728,5965,0,1775712415,13167.108415499992,29421.590346569996,53243.9762712 2026-04-09,05:26:57.000,99,11150687,6165,0,1775712416,13167.034316090001,25271.527845150005,53243.96229696001 2026-04-09,05:26:58.000,99,11150629,6165,0,1775712417,13167.041052399996,28499.42315997,53244.067103760004 2026-04-09,05:26:59.000,99,11150611,6205,0,1775712418,13166.9736893,30805.017354719996,53244.032168159996 2026-04-09,05:27:00.000,99,11150573,6205,0,1775712419,13166.95348037,31266.199635840007,53243.99024544001 2026-04-09,05:27:01.000,99,11150629,6324,0,1775712420,13166.946744059991,30805.066698630006,53244.06011664001 2026-04-09,05:27:02.000,99,11150718,5645,0,1775712421,13166.88611726999,29421.674936130003,53244.12300072 2026-04-09,05:27:03.000,99,11150559,6405,0,1775712422,13166.87264465,28038.2761245,53244.03915528001 2026-04-09,05:27:04.000,99,11150590,5645,0,1775712423,13166.83222679,26193.807817830006,53244.032168159996 2026-04-09,05:27:06.000,99,11150701,6405,0,1775712425,13166.78507261999,29882.807873340003,53243.94133560001 2026-04-09,05:27:07.000,99,11150640,5725,0,1775712426,13166.818754169995,30805.158337319997,53244.09505224 2026-04-09,05:27:08.000,99,11150586,5684,0,1775712427,13166.72444582999,26654.961902430005,53243.92736136 2026-04-09,05:27:09.000,99,11150572,5725,0,1775712428,13166.697500589995,28038.410057970003,53243.94832272 2026-04-09,05:27:10.000,99,11150574,5965,0,1775712429,13166.66381903999,27577.270071630002,53244.018193920005 2026-04-09,05:27:11.000,99,11150671,6405,0,1775712430,13166.65034642,28038.487598399995,53243.85749016 2026-04-09,05:27:12.000,99,11150585,6324,0,1775712431,13166.596455939994,28960.7252763,53243.899412880004 2026-04-09,05:27:13.000,99,11150566,5805,0,1775712432,13166.576247009994,30344.039498369995,53243.87845152 2026-04-09,05:27:14.000,99,11150462,5165,0,1775712433,13166.56277438999,30344.194579229996,53243.89242576001 2026-04-09,05:27:15.000,99,11150514,5085,0,1775712434,13166.60992856,29421.978048720004,53243.94133560001 2026-04-09,05:27:17.000,99,11150725,6165,0,1775712436,13166.529092839999,29422.00624524,53243.85749016 2026-04-09,05:27:18.000,99,11150607,5845,0,1775712437,13166.515620219994,30344.222775750008,53243.85749016 2026-04-09,05:27:19.000,99,11150430,6005,0,1775712438,13166.54930177,28960.89445542,53243.84351592001 2026-04-09,05:27:20.000,99,11150395,5965,0,1775712439,13166.495411289994,33111.104988570005,53243.81556744 2026-04-09,05:27:21.000,99,11150516,5765,0,1775712440,13166.50214759999,27577.580233350003,53243.81556744 2026-04-09,05:27:22.000,99,11150520,5125,0,1775712441,13166.46172973999,26194.20961824,53243.84351592001 2026-04-09,05:27:23.000,99,11150525,6565,0,1775712442,13166.387630329999,31266.74946798,53243.85749016 2026-04-09,05:27:24.000,99,11150583,6165,0,1775712443,13166.434784499994,28961.007241500003,53243.8365288 2026-04-09,05:27:25.000,99,11150648,6084,0,1775712444,13166.407839259999,28038.797760119996,53243.82255456001 2026-04-09,05:27:26.000,99,11150589,5405,0,1775712445,13166.428048189999,28499.874304290002,53243.81556744 2026-04-09,05:27:28.000,99,11150596,5765,0,1775712447,13166.387630329999,24349.825901129996,53243.7666576 2026-04-09,05:27:29.000,99,11150568,6045,0,1775712448,13166.407839259999,28500.05053254,53243.7666576 2026-04-09,05:27:30.000,99,11150605,6365,0,1775712449,13166.353948779994,23888.81984826,53243.73870912 2026-04-09,05:27:31.000,99,11150581,6365,0,1775712450,13166.380894019989,28038.973988369995,53243.752683360006 2026-04-09,05:27:32.000,99,11150591,5565,0,1775712451,13166.387630329999,32188.973047620006,53243.81556744 2026-04-09,05:27:33.000,99,11150603,6485,0,1775712452,13166.454993429994,32650.169427,53243.80858032 2026-04-09,05:27:34.000,99,11150538,5285,0,1775712453,13166.421311879989,31266.798811889996,53243.73870912 2026-04-09,05:27:35.000,99,11150643,5645,0,1775712454,13166.421311879989,22505.399889239998,53243.87845152 2026-04-09,05:27:36.000,99,11150688,5884,0,1775712455,13166.428048189999,28039.037430540004,53243.78063184 2026-04-09,05:27:37.000,99,11150562,5845,0,1775712456,13166.448257119999,26655.65271717,53243.87146440001 2026-04-09,05:27:39.000,99,11150657,6805,0,1775712458,13166.495411289994,28038.945791849997,53243.75967048 2026-04-09,05:27:40.000,99,11150656,5925,0,1775712459,13166.535829149994,30805.7645625,53243.73870912 2026-04-09,05:27:41.000,99,11150668,5245,0,1775712460,13166.475202359994,29883.49163895,53243.81556744 2026-04-09,05:27:42.000,99,11150631,6525,0,1775712461,13166.52235652999,24811.149164849994,53243.85749016 2026-04-09,05:27:43.000,99,11150739,6685,0,1775712462,13166.468466049999,28961.232813659997,53243.8365288 2026-04-09,05:27:44.000,99,11150539,6485,0,1775712463,13166.54256545999,29422.443291300006,53243.7666576 2026-04-09,05:27:45.000,99,11150661,6284,0,1775712464,13166.52235652999,28961.324452350003,53243.78761896 2026-04-09,05:27:46.000,99,11150540,6165,0,1775712465,13166.556038079994,30344.688018329995,53243.86447728001 2026-04-09,05:27:47.000,99,11150570,6165,0,1775712466,13166.576247009994,28961.303304960005,53243.80858032 2026-04-09,05:27:48.000,99,11150668,6205,0,1775712467,13166.58298331999,34033.829056439994,53243.74569624001 2026-04-09,05:27:50.000,99,11150699,5845,0,1775712469,13166.535829149994,31267.031433180004,53243.96229696001 2026-04-09,05:27:51.000,99,11150509,6525,0,1775712470,13166.576247009994,30344.80080441,53243.78761896 2026-04-09,05:27:52.000,99,11150736,5565,0,1775712471,13166.62340117999,31266.967991009995,53243.85749016 2026-04-09,05:27:53.000,99,11150741,6245,0,1775712472,13166.54256545999,28500.21971166,53243.93434848 2026-04-09,05:27:54.000,99,11150527,6284,0,1775712473,13166.60319224999,28500.21971166,53243.899412880004 2026-04-09,05:27:55.000,99,11150690,4925,0,1775712474,13166.515620219994,27577.989082889995,53243.87845152 2026-04-09,05:27:56.000,99,11150626,5245,0,1775712475,13166.60992856,28039.22775705,53243.899412880004 2026-04-09,05:27:57.000,99,11150602,5325,0,1775712476,13166.535829149994,24350.220652410004,53243.87146440001 2026-04-09,05:27:58.000,99,11150582,6205,0,1775712477,13166.58298331999,35417.249015459995,53243.920374240006 2026-04-09,05:27:59.000,99,11150448,5245,0,1775712478,13166.58298331999,29422.549028249996,53243.9064 2026-04-09,05:28:01.000,99,11150526,5884,0,1775712480,13166.48193866999,30344.78670615,53243.87845152 2026-04-09,05:28:02.000,99,11150626,5165,0,1775712481,13166.54930177,30344.927688750002,53244.01120680001 2026-04-09,05:28:03.000,99,11150566,5405,0,1775712482,13166.535829149994,32189.403044549996,53243.850503040005 2026-04-09,05:28:04.000,99,11150620,5925,0,1775712483,13166.454993429994,30344.906541360004,53243.9064 2026-04-09,05:28:05.000,99,11150564,5645,0,1775712484,13166.56277438999,26655.913534980005,53243.94133560001 2026-04-09,05:28:06.000,99,11150466,5925,0,1775712485,13166.515620219994,28961.557073639997,53243.91338712001 2026-04-09,05:28:07.000,99,11150558,5845,0,1775712486,13166.529092839999,30344.977032659997,53244.032168159996 2026-04-09,05:28:08.000,99,11150511,6765,0,1775712487,13166.535829149994,29883.837046319997,53243.99723256 2026-04-09,05:28:09.000,99,11150560,5845,0,1775712488,13166.556038079994,27578.193507660006,53244.00421968 2026-04-09,05:28:10.000,99,11150504,5765,0,1775712489,13166.58971963,29422.612470420005,53244.01120680001 2026-04-09,05:28:12.000,99,11150740,6084,0,1775712491,13166.535829149994,31728.36174603,53244.15793632001 2026-04-09,05:28:13.000,99,11150543,6245,0,1775712492,13166.616664869995,28500.494627730004,53244.10902648001 2026-04-09,05:28:14.000,99,11150608,6405,0,1775712493,13166.515620219994,25272.620460300008,53243.920374240006 2026-04-09,05:28:15.000,99,11150544,5925,0,1775712494,13166.616664869995,29883.893439360007,53244.0461424 2026-04-09,05:28:16.000,99,11150593,6485,0,1775712495,13166.62340117999,29883.992127179998,53244.10902648001 2026-04-09,05:28:17.000,99,11150653,6445,0,1775712496,13166.62340117999,27578.39793243,53244.09505224 2026-04-09,05:28:18.000,99,11150508,6045,0,1775712497,13166.60992856,29422.82394432,53244.10902648001 2026-04-09,05:28:19.000,99,11150556,5245,0,1775712498,13166.68402796999,29422.929681270005,53244.1160136 2026-04-09,05:28:20.000,99,11150663,6324,0,1775712499,13166.68402796999,32189.66386236,53244.12998784001 2026-04-09,05:28:21.000,99,11150671,5845,0,1775712500,13166.73118214,28500.593315549995,53244.08107800001 2026-04-09,05:28:23.000,99,11150696,5965,0,1775712502,13166.78507261999,30806.462426369995,53244.09505224 2026-04-09,05:28:24.000,99,11150596,5365,0,1775712503,13166.78507261999,28500.811838580004,53244.1509492 2026-04-09,05:28:25.000,99,11150581,6205,0,1775712504,13166.83222679,26195.090759490005,53244.12998784001 2026-04-09,05:28:26.000,99,11150573,6284,0,1775712505,13166.859172029996,29423.13410604,53244.17889768001 2026-04-09,05:28:27.000,99,11150581,6324,0,1775712506,13166.86590833999,31728.784693830006,53244.16492344 2026-04-09,05:28:28.000,99,11150635,6485,0,1775712507,13166.90632619999,27578.602357199998,53244.185884800005 2026-04-09,05:28:29.000,99,11150540,5645,0,1775712508,13166.91306251,30345.407029590002,53244.24178176 2026-04-09,05:28:30.000,99,11150613,6205,0,1775712509,13166.960216679996,25273.001113320002,53244.185884800005 2026-04-09,05:28:31.000,99,11150646,5725,0,1775712510,13166.966952989991,29423.211646469994,53244.26274312 2026-04-09,05:28:32.000,99,11150743,6245,0,1775712511,13166.993898230001,34956.77164734001,53244.26274312 2026-04-09,05:28:34.000,99,11150602,5965,0,1775712513,13167.054525020001,26656.378777560007,53244.26274312 2026-04-09,05:28:35.000,99,11150605,6284,0,1775712514,13167.074733950001,34495.73034882,53244.26973024 2026-04-09,05:28:36.000,99,11150598,5165,0,1775712515,13167.115151810001,35418.00327237,53244.304665840005 2026-04-09,05:28:37.000,99,11150584,5405,0,1775712516,13167.088206569992,32189.98812234,53244.31165296 2026-04-09,05:28:38.000,99,11150518,5765,0,1775712517,13167.148833359992,32190.030417119997,53244.33960144 2026-04-09,05:28:39.000,99,11150554,5325,0,1775712518,13167.182514909997,30345.43522611,53244.33960144 2026-04-09,05:28:40.000,99,11150614,5005,0,1775712519,13167.270086939992,30345.456373499997,53244.34658856001 2026-04-09,05:28:41.000,99,11150542,5125,0,1775712520,13167.337450040002,28961.980021440002,53244.423446880006 2026-04-09,05:28:42.000,99,11150570,5245,0,1775712521,13167.290295869992,29884.3022889,53244.423446880006 2026-04-09,05:28:43.000,99,11150497,5565,0,1775712522,13167.330713729993,27117.497616509994,53244.44440824001 2026-04-09,05:28:45.000,99,11150612,6124,0,1775712524,13167.350922659993,26656.315335389998,53244.49331808001 2026-04-09,05:28:46.000,99,11150537,5605,0,1775712525,13167.398076830003,28500.840035100002,53244.423446880006 2026-04-09,05:28:47.000,99,11150578,5325,0,1775712526,13167.404813139998,30806.504721150006,53244.48633096 2026-04-09,05:28:48.000,99,11150529,6405,0,1775712527,13167.384604209998,31728.791742960006,53244.47934384 2026-04-09,05:28:49.000,99,11150551,6324,0,1775712528,13167.465439929998,28961.98707057,53244.44440824001 2026-04-09,05:28:50.000,99,11150694,5765,0,1775712529,13167.425022069998,32650.98007695,53244.49331808001 2026-04-09,05:28:51.000,99,11150662,5805,0,1775712530,13167.451967309993,27578.56711155,53244.61209912001 2026-04-09,05:28:52.000,99,11150704,5884,0,1775712531,13167.384604209998,28039.636606590007,53244.52825368 2026-04-09,05:28:53.000,99,11150623,6124,0,1775712532,13167.404813139998,29884.11901152,53244.54222792001 2026-04-09,05:28:54.000,99,11150682,5925,0,1775712533,13167.418285760003,29884.168355429996,53244.56318928001 2026-04-09,05:28:56.000,99,11150529,6565,0,1775712535,13167.330713729993,35878.79080221,53244.591137760006 2026-04-09,05:28:57.000,99,11150570,5765,0,1775712536,13167.330713729993,33572.992182689995,53244.521266560005 2026-04-09,05:28:58.000,99,11150522,5925,0,1775712537,13167.350922659993,28039.495623990006,53244.6749832 2026-04-09,05:28:59.000,99,11150569,6205,0,1775712538,13167.323977419997,30345.09686787,53244.49331808001 2026-04-09,05:29:00.000,99,11150702,5845,0,1775712539,13167.283559559997,28961.782645800005,53244.63306048001 2026-04-09,05:29:01.000,99,11150640,5965,0,1775712540,13167.337450040002,28961.571171899996,53244.57716352 2026-04-09,05:29:02.000,99,11150617,6405,0,1775712541,13167.303768489997,28500.459382080007,53244.54222792001 2026-04-09,05:29:03.000,99,11150570,6005,0,1775712542,13167.297032180002,26655.96992802,53244.54222792001 2026-04-09,05:29:04.000,99,11150582,5765,0,1775712543,13167.182514909997,24811.381786140002,53244.605112 2026-04-09,05:29:05.000,99,11150539,6324,0,1775712544,13167.236405390002,29883.872291969994,53244.63306048001 2026-04-09,05:29:07.000,99,11150568,5965,0,1775712546,13167.189251219992,29422.6547652,53244.76581576 2026-04-09,05:29:08.000,99,11150674,5765,0,1775712547,13167.182514909997,28961.486582340003,53244.62607336 2026-04-09,05:29:09.000,99,11150653,5965,0,1775712548,13167.189251219992,34033.85020383001,53244.605112 2026-04-09,05:29:10.000,99,11150623,6365,0,1775712549,13167.128624429992,31728.256009079996,53244.62607336 2026-04-09,05:29:11.000,99,11150692,5925,0,1775712550,13167.202723839997,29883.710161979994,53244.63306048001 2026-04-09,05:29:12.000,99,11150615,6124,0,1775712551,13167.108415499992,28039.199560530004,53244.570176400004 2026-04-09,05:29:13.000,99,11150541,5925,0,1775712552,13167.074733950001,34956.21476607,53244.52825368 2026-04-09,05:29:14.000,99,11150661,6324,0,1775712553,13167.020843469996,28500.325448610005,53244.63306048001 2026-04-09,05:29:15.000,99,11150574,5765,0,1775712554,13167.088206569992,26655.82894542,53244.5003052 2026-04-09,05:29:16.000,99,11150675,6245,0,1775712555,13167.041052399996,32189.466486720004,53244.59812488 2026-04-09,05:29:18.000,99,11150575,6485,0,1775712557,13167.094942880001,28961.50772973,53244.51427944001 2026-04-09,05:29:19.000,99,11150560,5884,0,1775712558,13167.047788709991,28500.431185559995,53244.591137760006 2026-04-09,05:29:20.000,99,11150526,5884,0,1775712559,13167.054525020001,31267.264054469997,53244.61209912001 2026-04-09,05:29:21.000,99,11150613,6245,0,1775712560,13167.074733950001,30345.033425700007,53244.59812488 2026-04-09,05:29:22.000,99,11150641,6445,0,1775712561,13167.081470259996,31728.495679500003,53244.63306048001 2026-04-09,05:29:23.000,99,11150594,5605,0,1775712562,13167.034316090001,26194.914531240007,53244.64703472 2026-04-09,05:29:24.000,99,11150474,5884,0,1775712563,13167.020843469996,31728.54502341,53244.59812488 2026-04-09,05:29:25.000,99,11150612,5884,0,1775712564,13167.054525020001,32650.951880430002,53244.62607336 2026-04-09,05:29:26.000,99,11150637,6245,0,1775712565,13167.020843469996,27578.440227209998,53244.59812488 2026-04-09,05:29:27.000,99,11150527,6445,0,1775712566,13167.054525020001,33112.063670250005,53244.591137760006 2026-04-09,05:29:29.000,99,11150550,6084,0,1775712568,13167.020843469996,28500.71315076,53244.51427944001 2026-04-09,05:29:30.000,99,11150661,6605,0,1775712569,13167.014107160001,30345.371783940005,53244.535240799996 2026-04-09,05:29:31.000,99,11150545,6284,0,1775712570,13167.020843469996,32651.114010420002,53244.57716352 2026-04-09,05:29:32.000,99,11150624,5845,0,1775712571,13167.061261329996,25733.986018800002,53244.52825368 2026-04-09,05:29:33.000,99,11150604,5925,0,1775712572,13167.115151810001,30345.57620871,53244.62607336 2026-04-09,05:29:34.000,99,11150582,5765,0,1775712573,13167.101679189997,27117.42712521,53244.605112 2026-04-09,05:29:35.000,99,11150588,5684,0,1775712574,13167.061261329996,28039.918571789996,53244.591137760006 2026-04-09,05:29:36.000,99,11150626,6084,0,1775712575,13167.074733950001,32651.318435189998,53244.59812488 2026-04-09,05:29:37.000,99,11150594,5725,0,1775712576,13167.121888119997,30345.717191310003,53244.59812488 2026-04-09,05:29:38.000,99,11150548,5845,0,1775712577,13167.108415499992,33573.675948300006,53244.591137760006 2026-04-09,05:29:40.000,99,11150616,5725,0,1775712579,13167.115151810001,26195.499609029997,53244.591137760006 2026-04-09,05:29:41.000,99,11150561,6365,0,1775712580,13167.067997639992,28962.360674459997,53244.640047600005 2026-04-09,05:29:42.000,99,11150415,6165,0,1775712581,13167.108415499992,27117.92056431,53244.58415064001 2026-04-09,05:29:43.000,99,11150555,6205,0,1775712582,13167.128624429992,31729.242887279994,53244.605112 2026-04-09,05:29:44.000,99,11150610,5684,0,1775712583,13167.169042289992,31268.067655289997,53244.591137760006 2026-04-09,05:29:45.000,99,11150564,5565,0,1775712584,13167.108415499992,30807.012258510003,53244.72389304 2026-04-09,05:29:46.000,99,11150531,6124,0,1775712585,13167.115151810001,30807.06865155,53244.605112 2026-04-09,05:29:47.000,99,11150516,5485,0,1775712586,13167.155569670002,29884.873268430005,53244.66799608 2026-04-09,05:29:48.000,99,11150604,6165,0,1775712587,13167.182514909997,29423.76852774,53244.702931679996 2026-04-09,05:29:49.000,99,11150578,5485,0,1775712588,13167.108415499992,30346.013254770005,53244.66799608 2026-04-09,05:29:51.000,99,11150549,6045,0,1775712590,13167.229669079992,33112.84612368001,53244.65402184 2026-04-09,05:29:52.000,99,11150512,5805,0,1775712591,13167.189251219992,22045.535795429998,53244.62607336 2026-04-09,05:29:53.000,99,11150628,5765,0,1775712592,13167.209460149992,32190.64369143,53244.63306048001 2026-04-09,05:29:54.000,99,11150492,5805,0,1775712593,13167.270086939992,28040.285126550007,53244.640047600005 2026-04-09,05:29:55.000,99,11150560,5884,0,1775712594,13167.283559559997,30346.140139109993,53244.640047600005 2026-04-09,05:29:56.000,99,11150580,5845,0,1775712595,13167.323977419997,33573.91561872,53244.688957440005 2026-04-09,05:29:57.000,99,11150619,6245,0,1775712596,13167.337450040002,28962.727229220007,53244.61908624 2026-04-09,05:29:58.000,99,11150546,5645,0,1775712597,13167.330713729993,28501.50970245,53244.61209912001 2026-04-09,05:29:59.000,99,11150515,6165,0,1775712598,13167.377867900002,28501.573144619993,53244.61209912001 2026-04-09,05:30:00.000,99,11150529,6245,0,1775712599,13167.337450040002,29885.08474233,53244.6749832 2026-04-09,05:30:02.000,99,11150581,6605,0,1775712601,13167.384604209998,26657.055494040003,53244.73088016001 2026-04-09,05:30:03.000,99,11150649,6245,0,1775712602,13167.438494689988,26657.08369056,53244.640047600005 2026-04-09,05:30:04.000,99,11150574,6005,0,1775712603,13167.451967309993,28962.720180090007,53244.68197032001 2026-04-09,05:30:05.000,99,11150448,5925,0,1775712604,13167.451967309993,26656.963855349997,53244.66799608 2026-04-09,05:30:06.000,99,11150667,6245,0,1775712605,13167.499121479988,25273.713075449996,53244.688957440005 2026-04-09,05:30:07.000,99,11150568,5725,0,1775712606,13167.492385169993,29885.0776932,53244.72389304 2026-04-09,05:30:08.000,99,11150619,6405,0,1775712607,13167.505857789998,33574.112994359995,53244.68197032001 2026-04-09,05:30:09.000,99,11150657,6485,0,1775712608,13167.519330409988,23890.349509470005,53244.6749832 2026-04-09,05:30:10.000,99,11150527,6245,0,1775712609,13167.526066719998,25734.697980929996,53244.737867280004 2026-04-09,05:30:11.000,99,11150607,6365,0,1775712610,13167.600166129989,30807.301272840006,53244.73088016001 2026-04-09,05:30:13.000,99,11150605,6365,0,1775712612,13167.640583989989,32190.763526640003,53244.63306048001 2026-04-09,05:30:14.000,99,11150633,6405,0,1775712613,13167.674265539994,30807.442255439993,53244.6749832 2026-04-09,05:30:15.000,99,11150618,5805,0,1775712614,13167.674265539994,33574.20463305,53244.65402184 2026-04-09,05:30:16.000,99,11150616,5565,0,1775712615,13167.70121077999,28040.567091749996,53244.66799608 2026-04-09,05:30:17.000,99,11150666,6045,0,1775712616,13167.76183756999,28501.65773418,53244.71690592 2026-04-09,05:30:18.000,99,11150640,5965,0,1775712617,13167.755101259994,31729.65878595,53244.72389304 2026-04-09,05:30:19.000,99,11150656,5645,0,1775712618,13167.78878281,27118.25187342,53244.71690592 2026-04-09,05:30:20.000,99,11150615,6165,0,1775712619,13167.815728049995,29885.000152769993,53244.702931679996 2026-04-09,05:30:21.000,99,11150652,5925,0,1775712620,13167.795519119994,28040.616435660006,53244.73088016001 2026-04-09,05:30:22.000,99,11150546,5684,0,1775712621,13167.86961853,25273.776517620005,53244.702931679996 2026-04-09,05:30:24.000,99,11150584,5925,0,1775712623,13167.84267328999,29424.008198159994,53244.570176400004 2026-04-09,05:30:25.000,99,11150668,5805,0,1775712624,13167.91003639,30807.435206309994,53244.591137760006 2026-04-09,05:30:26.000,99,11150548,5805,0,1775712625,13167.916772699995,28501.763471130005,53244.71690592 2026-04-09,05:30:27.000,99,11150607,6485,0,1775712626,13167.93024532,30346.365711270002,53244.56318928001 2026-04-09,05:30:28.000,99,11150558,6124,0,1775712627,13167.97066318,28501.707078089996,53244.521266560005 2026-04-09,05:30:29.000,99,11150670,5725,0,1775712628,13168.02455365999,26657.133034469996,53244.57716352 2026-04-09,05:30:30.000,99,11150654,5565,0,1775712629,13168.058235209995,34496.54099877,53244.63306048001 2026-04-09,05:30:31.000,99,11150639,6365,0,1775712630,13167.977399489995,31268.476504830003,53244.56318928001 2026-04-09,05:30:32.000,99,11150674,5925,0,1775712631,13168.06497151999,29885.07064407,53244.63306048001 2026-04-09,05:30:33.000,99,11150511,6405,0,1775712632,13168.038026279995,25273.65668241,53244.570176400004 2026-04-09,05:30:35.000,99,11150646,6045,0,1775712634,13168.13233462,26195.929605960002,53244.63306048001 2026-04-09,05:30:36.000,99,11150625,6284,0,1775712635,13168.19296141,30807.287174580008,53244.70991880001 2026-04-09,05:30:37.000,99,11150715,6205,0,1775712636,13168.15254355,29885.09884059,53244.59812488 2026-04-09,05:30:38.000,99,11150658,5725,0,1775712637,13168.206434029991,26196.077637690003,53244.570176400004 2026-04-09,05:30:39.000,99,11150676,5805,0,1775712638,13168.15254355,28501.81281504,53244.70991880001 2026-04-09,05:30:40.000,99,11150658,5725,0,1775712639,13168.226642959991,32190.897460110005,53244.71690592 2026-04-09,05:30:41.000,99,11150613,6205,0,1775712640,13168.233379270001,28501.714127219995,53244.65402184 2026-04-09,05:30:42.000,99,11150552,5765,0,1775712641,13168.233379270001,28501.714127219995,53244.640047600005 2026-04-09,05:30:43.000,99,11150494,5805,0,1775712642,13168.233379270001,30807.484550220004,53244.66100896001 2026-04-09,05:30:44.000,99,11150540,5725,0,1775712643,13168.226642959991,29424.050492940005,53244.43742112 2026-04-09,05:30:46.000,99,11150692,5965,0,1775712645,13168.280533439996,21584.68482342,53244.64703472 2026-04-09,05:30:47.000,99,11150545,6124,0,1775712646,13168.280533439996,32190.862214459994,53244.640047600005 2026-04-09,05:30:48.000,99,11150629,6324,0,1775712647,13168.273797130001,23890.293116429995,53244.57716352 2026-04-09,05:30:49.000,99,11150637,6205,0,1775712648,13168.300742369996,28962.81886791,53244.61908624 2026-04-09,05:30:50.000,99,11150540,5884,0,1775712649,13168.314214990001,28040.609386530006,53244.58415064001 2026-04-09,05:30:51.000,99,11150592,5884,0,1775712650,13168.354632850002,30346.302269099993,53244.50729232 2026-04-09,05:30:52.000,99,11150595,6284,0,1775712651,13168.374841780002,27579.497596710004,53244.59812488 2026-04-09,05:30:53.000,99,11150681,6124,0,1775712652,13168.361369159997,32190.918607500003,53244.605112 2026-04-09,05:30:54.000,99,11150625,6245,0,1775712653,13168.368105469992,31729.771572030004,53244.535240799996 2026-04-09,05:30:55.000,99,11150597,6205,0,1775712654,13168.361369159997,29424.078689460002,53244.570176400004 2026-04-09,05:30:57.000,99,11150708,5725,0,1775712656,13168.388314399992,28962.889359210007,53244.535240799996 2026-04-09,05:30:58.000,99,11150503,6165,0,1775712657,13168.341160229997,28962.96689964,53244.535240799996 2026-04-09,05:30:59.000,99,11150599,6445,0,1775712658,13168.408523329992,29885.275068839997,53244.570176400004 2026-04-09,05:31:00.000,99,11150587,6284,0,1775712659,13168.435468570002,31268.575192649994,53244.591137760006 2026-04-09,05:31:01.000,99,11150618,5845,0,1775712660,13168.475886430002,31729.750424640006,53244.61908624 2026-04-09,05:31:02.000,99,11150514,5725,0,1775712661,13168.475886430002,28040.750369129993,53244.54222792001 2026-04-09,05:31:03.000,99,11150558,5965,0,1775712662,13168.408523329992,27118.449249059995,53244.52825368 2026-04-09,05:31:04.000,99,11150581,6324,0,1775712663,13168.516304290002,31268.66683134,53244.51427944001 2026-04-09,05:31:05.000,99,11150483,6405,0,1775712664,13168.455677500002,32191.052540970006,53244.59812488 2026-04-09,05:31:06.000,99,11150576,5645,0,1775712665,13168.455677500002,30346.422104309997,53244.52825368 2026-04-09,05:31:08.000,99,11150525,6365,0,1775712667,13168.509567979992,31729.856161589996,53244.5003052 2026-04-09,05:31:09.000,99,11150640,5765,0,1775712668,13168.496095360002,27579.638579310005,53244.54222792001 2026-04-09,05:31:10.000,99,11150499,6685,0,1775712669,13168.509567979992,33113.198580180004,53244.51427944001 2026-04-09,05:31:11.000,99,11150581,6324,0,1775712670,13168.509567979992,28501.890355469994,53244.52825368 2026-04-09,05:31:12.000,99,11150526,5845,0,1775712671,13168.536513220002,25734.96584787,53244.57716352 2026-04-09,05:31:13.000,99,11150637,6284,0,1775712672,13168.509567979992,25273.804714140002,53244.56318928001 2026-04-09,05:31:14.000,99,11150620,5605,0,1775712673,13168.536513220002,28962.97394877,53244.63306048001 2026-04-09,05:31:15.000,99,11150659,6245,0,1775712674,13168.570194769993,28963.072636590005,53244.66100896001 2026-04-09,05:31:16.000,99,11150521,6045,0,1775712675,13168.590403699993,26196.10583421,53244.57716352 2026-04-09,05:31:17.000,99,11150621,6485,0,1775712676,13168.509567979992,27118.40695428,53244.58415064001 2026-04-09,05:31:19.000,99,11150590,5725,0,1775712678,13168.556722150002,30346.37980953,53244.605112 2026-04-09,05:31:20.000,99,11150674,5845,0,1775712679,13168.516304290002,25273.82586153,53244.605112 2026-04-09,05:31:21.000,99,11150642,5684,0,1775712680,13168.603876319998,32190.862214459994,53244.66799608 2026-04-09,05:31:22.000,99,11150728,5684,0,1775712681,13168.469150119992,31268.582241779994,53244.58415064001 2026-04-09,05:31:23.000,99,11150697,6124,0,1775712682,13168.529776909993,28962.889359210007,53244.570176400004 2026-04-09,05:31:24.000,99,11150673,6005,0,1775712683,13168.651030489993,24351.54588885,53244.64703472 2026-04-09,05:31:25.000,99,11150726,5765,0,1775712684,13168.624085249998,27118.435150799996,53244.57716352 2026-04-09,05:31:26.000,99,11150740,5805,0,1775712685,13168.603876319998,30346.40095692,53244.56318928001 2026-04-09,05:31:27.000,99,11150566,5605,0,1775712686,13168.597140010002,33113.11399062,53244.591137760006 2026-04-09,05:31:28.000,99,11150648,5405,0,1775712687,13168.637557870003,33113.21972757,53244.62607336 2026-04-09,05:31:30.000,99,11150597,6284,0,1775712689,13168.603876319998,28962.97394877,53244.56318928001 2026-04-09,05:31:31.000,99,11150721,6045,0,1775712690,13168.543249529997,28501.80576591,53244.49331808001 2026-04-09,05:31:32.000,99,11150616,5965,0,1775712691,13168.529776909993,29885.169331890007,53244.521266560005 2026-04-09,05:31:33.000,99,11150554,6045,0,1775712692,13168.597140010002,23890.377705990002,53244.57716352 2026-04-09,05:31:34.000,99,11150730,5765,0,1775712693,13168.603876319998,23890.427049899998,53244.49331808001 2026-04-09,05:31:35.000,99,11150599,6365,0,1775712694,13168.617348940003,24812.629482150005,53244.50729232 2026-04-09,05:31:36.000,99,11150691,6084,0,1775712695,13168.529776909993,26196.000097259996,53244.55620216 2026-04-09,05:31:37.000,99,11150635,6205,0,1775712696,13168.597140010002,23890.279018169997,53244.52825368 2026-04-09,05:31:38.000,99,11150508,5725,0,1775712697,13168.610612629993,31268.561094389996,53244.55620216 2026-04-09,05:31:39.000,99,11150660,5765,0,1775712698,13168.630821559993,27118.21662777,53244.472356720005 2026-04-09,05:31:41.000,99,11150530,5845,0,1775712700,13168.637557870003,31729.630589430002,53244.54921504 2026-04-09,05:31:42.000,99,11150635,6445,0,1775712701,13168.603876319998,27579.243828029998,53244.48633096 2026-04-09,05:31:43.000,99,11150717,6284,0,1775712702,13168.630821559993,30346.118991719995,53244.472356720005 2026-04-09,05:31:44.000,99,11150563,6445,0,1775712703,13168.691448349993,26656.808774489997,53244.521266560005 2026-04-09,05:31:45.000,99,11150610,5725,0,1775712704,13168.651030489993,29884.950808859998,53244.472356720005 2026-04-09,05:31:46.000,99,11150522,5725,0,1775712705,13168.698184659988,32651.76957951,53244.51427944001 2026-04-09,05:31:47.000,99,11150574,5684,0,1775712706,13168.711657279993,25273.33242243,53244.472356720005 2026-04-09,05:31:48.000,99,11150527,6205,0,1775712707,13168.725129899998,28962.402969240007,53244.52825368 2026-04-09,05:31:49.000,99,11150606,5765,0,1775712708,13168.758811449989,26656.78057797,53244.55620216 2026-04-09,05:31:50.000,99,11150538,5884,0,1775712709,13168.765547759998,28501.17134421,53244.430434 2026-04-09,05:31:52.000,99,11150635,6365,0,1775712711,13168.731866209993,36801.57126312,53244.39549840001 2026-04-09,05:31:53.000,99,11150703,6205,0,1775712712,13168.731866209993,28500.988066830003,53244.45838248 2026-04-09,05:31:54.000,99,11150603,5845,0,1775712713,13168.805965619998,30345.548012190004,53244.402485520004 2026-04-09,05:31:55.000,99,11150594,5684,0,1775712714,13168.799229309989,28039.86922788,53244.402485520004 2026-04-09,05:31:56.000,99,11150651,6205,0,1775712715,13168.785756689998,32651.14220694,53244.3605628 2026-04-09,05:31:57.000,99,11150555,6045,0,1775712716,13168.832910859994,31267.778640959994,53244.38152416 2026-04-09,05:31:58.000,99,11150663,6045,0,1775712717,13168.758811449989,31728.819939480003,53244.46536960001 2026-04-09,05:31:59.000,99,11150592,5884,0,1775712718,13168.792492999994,34034.449379879996,53244.37453704001 2026-04-09,05:32:00.000,99,11150628,5565,0,1775712719,13168.805965619998,25733.978969670003,53244.38851128 2026-04-09,05:32:01.000,99,11150508,5845,0,1775712720,13168.779020379989,32189.741402789994,53244.34658856001 2026-04-09,05:32:03.000,99,11150635,6405,0,1775712722,13168.792492999994,33111.92268765,53244.38152416 2026-04-09,05:32:04.000,99,11150644,5925,0,1775712723,13168.785756689998,31728.53797428,53244.430434 2026-04-09,05:32:05.000,99,11150573,6205,0,1775712724,13168.731866209993,33111.78875418,53244.33261432 2026-04-09,05:32:06.000,99,11150661,6525,0,1775712725,13168.805965619998,30806.08882248,53244.29767872001 2026-04-09,05:32:07.000,99,11150497,6205,0,1775712726,13168.731866209993,33111.753508530004,53244.34658856001 2026-04-09,05:32:08.000,99,11150654,5884,0,1775712727,13168.718393589988,24811.353589620005,53244.40947264 2026-04-09,05:32:09.000,99,11150591,6324,0,1775712728,13168.819438239989,32650.592374800006,53244.34658856001 2026-04-09,05:32:10.000,99,11150602,5965,0,1775712729,13168.731866209993,28500.247908179997,53244.29767872001 2026-04-09,05:32:11.000,99,11150513,6405,0,1775712730,13168.765547759998,25272.324396840006,53244.38152416 2026-04-09,05:32:12.000,99,11150626,5725,0,1775712731,13168.738602519988,30805.820955539995,53244.38152416 2026-04-09,05:32:14.000,99,11150582,6045,0,1775712733,13168.765547759998,28961.225764529998,53244.31165296 2026-04-09,05:32:15.000,99,11150621,6324,0,1775712734,13168.657766799988,28038.90349707,53244.21383328 2026-04-09,05:32:16.000,99,11150678,5645,0,1775712735,13168.752075139993,32189.099931959994,53244.33960144 2026-04-09,05:32:17.000,99,11150721,6124,0,1775712736,13168.637557870003,26194.35060084,53244.402485520004 2026-04-09,05:32:18.000,99,11150609,6205,0,1775712737,13168.698184659988,30344.44834791,53244.304665840005 2026-04-09,05:32:19.000,99,11150530,5565,0,1775712738,13168.684712039998,26194.20961824,53244.27671736001 2026-04-09,05:32:20.000,99,11150606,5805,0,1775712739,13168.677975729988,32188.825015890005,53244.255756000006 2026-04-09,05:32:21.000,99,11150652,5725,0,1775712740,13168.617348940003,30805.496695559996,53244.37453704001 2026-04-09,05:32:22.000,99,11150579,6284,0,1775712741,13168.597140010002,34494.362817600006,53244.24876888001 2026-04-09,05:32:23.000,99,11150591,6084,0,1775712742,13168.583667389998,28499.789714729995,53244.20684616001 2026-04-09,05:32:25.000,99,11150657,6165,0,1775712744,13168.536513220002,28499.74741995,53244.28370448 2026-04-09,05:32:26.000,99,11150499,6245,0,1775712745,13168.469150119992,29421.900508289997,53244.353575680005 2026-04-09,05:32:27.000,99,11150537,6045,0,1775712746,13168.428732259992,28038.494647529995,53244.185884800005 2026-04-09,05:32:28.000,99,11150622,5725,0,1775712747,13168.415259640002,28499.557093440002,53244.304665840005 2026-04-09,05:32:29.000,99,11150611,6205,0,1775712748,13168.368105469992,28960.760521949996,53244.26973024 2026-04-09,05:32:30.000,99,11150615,6124,0,1775712749,13168.320951299997,28038.508745789994,53244.27671736001 2026-04-09,05:32:31.000,99,11150612,5845,0,1775712750,13168.287269749992,27577.319415539998,53244.255756000006 2026-04-09,05:32:32.000,99,11150641,6045,0,1775712751,13168.307478679992,31727.522899560005,53244.26274312 2026-04-09,05:32:33.000,99,11150566,5845,0,1775712752,13168.233379270001,26194.061586509997,53244.22780752001 2026-04-09,05:32:34.000,99,11150627,6245,0,1775712753,13168.186225099991,26655.1663272,53244.255756000006 2026-04-09,05:32:36.000,99,11150709,6324,0,1775712755,13168.058235209995,30805.383909480006,53244.28370448 2026-04-09,05:32:37.000,99,11150564,5525,0,1775712756,13168.04476258999,38183.44041354,53244.32562720001 2026-04-09,05:32:38.000,99,11150589,6405,0,1775712757,13168.03128997,28960.88740629,53244.26274312 2026-04-09,05:32:39.000,99,11150628,5925,0,1775712758,13168.00434472999,26655.257965890007,53244.24178176 2026-04-09,05:32:40.000,99,11150682,5845,0,1775712759,13167.95045425,25733.083730159997,53244.255756000006 2026-04-09,05:32:41.000,99,11150685,6205,0,1775712760,13167.916772699995,30344.391954870007,53244.304665840005 2026-04-09,05:32:42.000,99,11150536,5765,0,1775712761,13167.88309114999,33572.32956447,53244.2906916 2026-04-09,05:32:43.000,99,11150545,6205,0,1775712762,13167.8494096,32189.085833699995,53244.34658856001 2026-04-09,05:32:44.000,99,11150603,6245,0,1775712763,13167.8494096,29883.414098520007,53244.33960144 2026-04-09,05:32:45.000,99,11150726,5925,0,1775712764,13167.755101259994,28500.0646308,53244.33960144 2026-04-09,05:32:47.000,99,11150541,6405,0,1775712766,13167.728156019999,30344.744411370004,53244.31165296 2026-04-09,05:32:48.000,99,11150608,5765,0,1775712767,13167.76183756999,28500.254957309997,53244.33261432 2026-04-09,05:32:49.000,99,11150639,6605,0,1775712768,13167.76183756999,29422.541979119997,53244.3605628 2026-04-09,05:32:50.000,99,11150679,6045,0,1775712769,13167.72141970999,30806.025380310006,53244.255756000006 2026-04-09,05:32:51.000,99,11150531,6245,0,1775712770,13167.667529229999,28961.578221029995,53244.22780752001 2026-04-09,05:32:52.000,99,11150503,6284,0,1775712771,13167.68100184999,28039.298248349995,53244.2208204 2026-04-09,05:32:53.000,99,11150578,5684,0,1775712772,13167.654056609994,26194.942727760004,53244.21383328 2026-04-09,05:32:54.000,99,11150600,5645,0,1775712773,13167.640583989989,30806.26505073,53244.27671736001 2026-04-09,05:32:55.000,99,11150556,5884,0,1775712774,13167.620375059989,29883.97802892,53244.33960144 2026-04-09,05:32:56.000,99,11150613,6365,0,1775712775,13167.654056609994,29884.006225439996,53244.24876888001 2026-04-09,05:32:58.000,99,11150552,5884,0,1775712777,13167.640583989989,30345.28719438,53244.19287192 2026-04-09,05:32:59.000,99,11150649,6284,0,1775712778,13167.660792919989,28962.00821796,53244.304665840005 2026-04-09,05:33:00.000,99,11150672,5925,0,1775712779,13167.633847679994,29884.161306299997,53244.31165296 2026-04-09,05:33:01.000,99,11150620,5485,0,1775712780,13167.660792919989,29884.344583679995,53244.234794640004 2026-04-09,05:33:02.000,99,11150559,6324,0,1775712781,13167.68100184999,26656.357630169994,53244.26274312 2026-04-09,05:33:03.000,99,11150684,5725,0,1775712782,13167.707947089999,30806.652752880007,53244.1509492 2026-04-09,05:33:04.000,99,11150599,6485,0,1775712783,13167.68100184999,29884.563106710004,53244.26274312 2026-04-09,05:33:05.000,99,11150653,6045,0,1775712784,13167.667529229999,23889.76443168,53244.24178176 2026-04-09,05:33:06.000,99,11150587,6245,0,1775712785,13167.714683399994,30806.87127591,53244.24876888001 2026-04-09,05:33:07.000,99,11150641,6205,0,1775712786,13167.72141970999,29884.654745399996,53244.33261432 2026-04-09,05:33:09.000,99,11150592,5845,0,1775712788,13167.78878281,26195.704033799993,53244.33960144 2026-04-09,05:33:10.000,99,11150643,6205,0,1775712789,13167.76857388,34957.39901990999,53244.38152416 2026-04-09,05:33:11.000,99,11150570,5684,0,1775712790,13167.86961853,27579.293171940008,53244.31864008 2026-04-09,05:33:12.000,99,11150503,6165,0,1775712791,13167.856145909995,29423.77557687,53244.29767872001 2026-04-09,05:33:13.000,99,11150651,6324,0,1775712792,13167.88982746,28040.560042619996,53244.29767872001 2026-04-09,05:33:14.000,99,11150524,5845,0,1775712793,13167.916772699995,29424.029345550007,53244.33261432 2026-04-09,05:33:15.000,99,11150706,5965,0,1775712794,13167.93024532,29885.197528410004,53244.2906916 2026-04-09,05:33:16.000,99,11150560,5725,0,1775712795,13168.017817349995,28963.037390940008,53244.31165296 2026-04-09,05:33:17.000,99,11150720,5925,0,1775712796,13168.06497151999,31729.792719420002,53244.367549919996 2026-04-09,05:33:18.000,99,11150552,5485,0,1775712797,13167.997608419995,26196.25386594,53244.31165296 2026-04-09,05:33:20.000,99,11150638,5884,0,1775712799,13168.139070929996,28963.2629631,53244.353575680005 2026-04-09,05:33:21.000,99,11150605,6124,0,1775712800,13168.186225099991,31268.934698280005,53244.38152416 2026-04-09,05:33:22.000,99,11150522,5605,0,1775712801,13168.253588200001,25274.220612809993,53244.22780752001 2026-04-09,05:33:23.000,99,11150595,6284,0,1775712802,13168.361369159997,28963.319356139997,53244.14396208 2026-04-09,05:33:24.000,99,11150503,6284,0,1775712803,13168.354632850002,31730.30025678,53244.33960144 2026-04-09,05:33:25.000,99,11150622,5925,0,1775712804,13168.475886430002,32191.341555299994,53244.24178176 2026-04-09,05:33:26.000,99,11150671,6165,0,1775712805,13168.489359049992,26196.613371569998,53244.255756000006 2026-04-09,05:33:27.000,99,11150660,5725,0,1775712806,13168.556722150002,28963.60132134,53244.24876888001 2026-04-09,05:33:28.000,99,11150568,5845,0,1775712807,13168.543249529997,32652.693015540004,53244.2906916 2026-04-09,05:33:29.000,99,11150521,6405,0,1775712808,13168.610612629993,34497.238862640006,53244.31165296 2026-04-09,05:33:31.000,99,11150604,5805,0,1775712810,13168.725129899998,33574.923644309994,53244.2906916 2026-04-09,05:33:32.000,99,11150627,6124,0,1775712811,13168.826174549999,26196.697961130005,53244.33960144 2026-04-09,05:33:33.000,99,11150514,6005,0,1775712812,13168.866592409999,25274.509627139996,53244.33261432 2026-04-09,05:33:34.000,99,11150653,6485,0,1775712813,13168.933955509994,31730.420091990003,53244.33261432 2026-04-09,05:33:35.000,99,11150617,6205,0,1775712814,13169.00805492,27580.19546058,53244.34658856001 2026-04-09,05:33:36.000,99,11150550,5725,0,1775712815,13169.04173646999,23429.829846570006,53244.40947264 2026-04-09,05:33:37.000,99,11150626,5805,0,1775712816,13169.18319897999,28963.573124820003,53244.255756000006 2026-04-09,05:33:38.000,99,11150624,5805,0,1775712817,13169.216880529995,28041.377741699995,53244.38152416 2026-04-09,05:33:39.000,99,11150609,6245,0,1775712818,13169.30445255999,28963.566075690003,53244.33261432 2026-04-09,05:33:40.000,99,11150565,6365,0,1775712819,13169.297716249996,28041.279053880004,53244.33960144 2026-04-09,05:33:42.000,99,11150620,6005,0,1775712821,13169.472860310001,24813.144068640002,53244.2906916 2026-04-09,05:33:43.000,99,11150660,6084,0,1775712822,13169.540223409997,25735.522729139993,53244.430434 2026-04-09,05:33:44.000,99,11150655,6445,0,1775712823,13169.641268059997,28041.102825630005,53244.2906916 2026-04-09,05:33:45.000,99,11150588,5805,0,1775712824,13169.648004369992,28041.025285199998,53244.2906916 2026-04-09,05:33:46.000,99,11150574,5765,0,1775712825,13169.701894849997,27579.779561910007,53244.31864008 2026-04-09,05:33:47.000,99,11150540,5565,0,1775712826,13169.775994260002,32191.1300814,53244.24178176 2026-04-09,05:33:48.000,99,11150470,5605,0,1775712827,13169.802939499998,30807.653729340003,53244.32562720001 2026-04-09,05:33:49.000,99,11150557,6165,0,1775712828,13169.917456769988,31268.83601046,53244.32562720001 2026-04-09,05:33:50.000,99,11150680,5684,0,1775712829,13169.978083559989,29424.11393511,53244.31165296 2026-04-09,05:33:51.000,99,11150629,6165,0,1775712830,13170.018501419989,30346.365711270002,53244.255756000006 2026-04-09,05:33:53.000,99,11150618,5965,0,1775712832,13170.166700239999,33574.2398787,53244.34658856001 2026-04-09,05:33:54.000,99,11150674,5845,0,1775712833,13170.18690917,25734.761423100004,53244.39549840001 2026-04-09,05:33:55.000,99,11150566,5565,0,1775712834,13170.26100857999,29884.90851408,53244.3605628 2026-04-09,05:33:56.000,99,11150535,6284,0,1775712835,13170.32837168,32190.523856219996,53244.521266560005 2026-04-09,05:33:57.000,99,11150577,6284,0,1775712836,13170.42941633,31729.221739889996,53244.40947264 2026-04-09,05:33:58.000,99,11150594,5765,0,1775712837,13170.395734779995,25734.387819209995,53244.430434 2026-04-09,05:33:59.000,99,11150622,5884,0,1775712838,13170.415943709995,26195.492559899998,53244.40947264 2026-04-09,05:34:00.000,99,11150544,5684,0,1775712839,13170.53046098,25734.239787479994,53244.49331808001 2026-04-09,05:34:01.000,99,11150583,6124,0,1775712840,13170.557406219996,28962.135102300002,53244.423446880006 2026-04-09,05:34:02.000,99,11150651,6205,0,1775712841,13170.564142529991,31267.72929705,53244.423446880006 2026-04-09,05:34:04.000,99,11150605,6365,0,1775712843,13170.692132420001,24811.684898730004,53244.535240799996 2026-04-09,05:34:05.000,99,11150604,5684,0,1775712844,13170.705605039991,30345.160310039995,53244.38851128 2026-04-09,05:34:06.000,99,11150598,5684,0,1775712845,13170.732550280001,31267.461430109994,53244.38152416 2026-04-09,05:34:07.000,99,11150696,5684,0,1775712846,13170.712341350001,30344.977032659997,53244.45139536 2026-04-09,05:34:08.000,99,11150555,6124,0,1775712847,13170.752759210001,31267.172415780005,53244.47934384 2026-04-09,05:34:09.000,99,11150604,5645,0,1775712848,13170.766231829992,28961.451336690006,53244.48633096 2026-04-09,05:34:10.000,99,11150527,6005,0,1775712849,13170.746022899992,28961.253961049995,53244.44440824001 2026-04-09,05:34:11.000,99,11150683,6245,0,1775712850,13170.752759210001,27577.95383724,53244.43742112 2026-04-09,05:34:12.000,99,11150665,6124,0,1775712851,13170.786440759992,27577.685970299994,53244.47934384 2026-04-09,05:34:13.000,99,11150640,6205,0,1775712852,13170.826858619992,28038.825956639994,53244.472356720005 2026-04-09,05:34:15.000,99,11150681,6445,0,1775712854,13170.887485409992,28499.691026910004,53244.52825368 2026-04-09,05:34:16.000,99,11150627,5925,0,1775712855,13170.840331239997,27577.354661189995,53244.52825368 2026-04-09,05:34:17.000,99,11150673,6245,0,1775712856,13170.887485409992,29882.934757680006,53244.50729232 2026-04-09,05:34:18.000,99,11150597,6405,0,1775712857,13170.853803860002,33110.63974599,53244.54222792001 2026-04-09,05:34:19.000,99,11150660,5884,0,1775712858,13170.826858619992,31727.24093436,53244.5003052 2026-04-09,05:34:20.000,99,11150597,6124,0,1775712859,13170.779704449997,28960.330525020006,53244.54222792001 2026-04-09,05:34:21.000,99,11150640,5725,0,1775712860,13170.826858619992,29882.5400064,53244.49331808001 2026-04-09,05:34:22.000,99,11150554,5645,0,1775712861,13170.746022899992,29421.294283109994,53244.46536960001 2026-04-09,05:34:23.000,99,11150485,5845,0,1775712862,13170.746022899992,29882.19459903,53244.5003052 2026-04-09,05:34:24.000,99,11150574,5765,0,1775712863,13170.752759210001,32187.880432470003,53244.570176400004 2026-04-09,05:34:26.000,99,11150582,5965,0,1775712865,13170.685396109991,27576.431225160006,53244.61908624 2026-04-09,05:34:27.000,99,11150669,6565,0,1775712866,13170.705605039991,28959.75954549,53244.56318928001 2026-04-09,05:34:28.000,99,11150652,5845,0,1775712867,13170.692132420001,27115.150256220004,53244.521266560005 2026-04-09,05:34:29.000,99,11150588,5925,0,1775712868,13170.658450869996,25270.590310860003,53244.56318928001 2026-04-09,05:34:30.000,99,11150595,6245,0,1775712869,13170.577615149996,27576.219751259996,53244.56318928001 2026-04-09,05:34:31.000,99,11150652,6005,0,1775712870,13170.618033009996,28498.344643079996,53244.55620216 2026-04-09,05:34:32.000,99,11150657,6324,0,1775712871,13170.557406219996,33109.328607810006,53244.55620216 2026-04-09,05:34:33.000,99,11150647,6365,0,1775712872,13170.49004312,27575.980080840003,53244.521266560005 2026-04-09,05:34:34.000,99,11150453,6045,0,1775712873,13170.49004312,26653.530929040004,53244.535240799996 2026-04-09,05:34:35.000,99,11150624,5884,0,1775712874,13170.46309787999,25731.328496789996,53244.591137760006 2026-04-09,05:34:37.000,99,11150615,6205,0,1775712876,13170.314899059995,29881.285261259996,53244.43742112 2026-04-09,05:34:38.000,99,11150651,6124,0,1775712877,13170.294690129995,30803.403103949997,53244.48633096 2026-04-09,05:34:39.000,99,11150561,6284,0,1775712878,13170.2071181,29420.039537970006,53244.45139536 2026-04-09,05:34:40.000,99,11150598,6124,0,1775712879,13170.166700239999,30342.270166739996,53244.44440824001 2026-04-09,05:34:41.000,99,11150592,6005,0,1775712880,13170.153227619994,28497.696123119997,53244.430434 2026-04-09,05:34:42.000,99,11150712,5765,0,1775712881,13170.106073449999,27114.24091845,53244.45838248 2026-04-09,05:34:43.000,99,11150592,5725,0,1775712882,13169.998292489989,28036.429252439993,53244.32562720001 2026-04-09,05:34:44.000,99,11150539,6045,0,1775712883,13169.984819869998,30342.05164371,53244.38152416 2026-04-09,05:34:45.000,99,11150619,6565,0,1775712884,13169.951138319993,28497.49169835,53244.38851128 2026-04-09,05:34:46.000,99,11150547,6205,0,1775712885,13169.796203190002,28036.35171201,53244.40947264 2026-04-09,05:34:48.000,99,11150573,6365,0,1775712887,13169.728840089992,25269.596383530006,53244.33261432 2026-04-09,05:34:49.000,99,11150559,6245,0,1775712888,13169.634531750002,27575.000251770005,53244.31864008 2026-04-09,05:34:50.000,99,11150593,6445,0,1775712889,13169.607586509992,28958.363817749996,53244.304665840005 2026-04-09,05:34:51.000,99,11150509,6124,0,1775712890,13169.553696030001,31724.872426679998,53244.26973024 2026-04-09,05:34:52.000,99,11150604,6005,0,1775712891,13169.452651380001,30341.607548519998,53244.304665840005 2026-04-09,05:34:53.000,99,11150632,5765,0,1775712892,13169.35160673,31263.802931640006,53244.32562720001 2026-04-09,05:34:54.000,99,11150587,6284,0,1775712893,13169.31118887,29880.43936566,53244.2906916 2026-04-09,05:34:55.000,99,11150659,5965,0,1775712894,13169.27077101,25730.426208150006,53244.19287192 2026-04-09,05:34:56.000,99,11150539,6045,0,1775712895,13169.18993529,31724.900623199996,53244.21383328 2026-04-09,05:34:57.000,99,11150631,6565,0,1775712896,13169.12257218999,31263.71129295,53244.12998784001 2026-04-09,05:34:59.000,99,11150670,5884,0,1775712898,13169.014791229994,32646.997318499998,53244.2208204 2026-04-09,05:35:00.000,99,11150620,5765,0,1775712899,13168.94069181999,24808.110989819994,53244.14396208 2026-04-09,05:35:01.000,99,11150606,5565,0,1775712900,13168.92048288999,29880.312481319997,53244.16492344 2026-04-09,05:35:02.000,99,11150557,6165,0,1775712901,13168.832910859994,24808.082793299996,53244.06011664001 2026-04-09,05:35:03.000,99,11150575,6405,0,1775712902,13168.745338829998,28035.844174650003,53244.17191056 2026-04-09,05:35:04.000,99,11150727,5485,0,1775712903,13168.698184659988,33108.11615745,53244.067103760004 2026-04-09,05:35:05.000,99,11150510,5925,0,1775712904,13168.617348940003,31724.794886250005,53244.16492344 2026-04-09,05:35:06.000,99,11150584,5684,0,1775712905,13168.576931080002,27113.550103710004,53244.07409088 2026-04-09,05:35:07.000,99,11150617,6245,0,1775712906,13168.523040599997,34491.430379519996,53243.9762712 2026-04-09,05:35:08.000,99,11150593,5805,0,1775712907,13168.556722150002,34030.198754490004,53244.05312952 2026-04-09,05:35:10.000,99,11150660,5884,0,1775712909,13168.408523329992,31724.618658000007,53243.89242576001 2026-04-09,05:35:11.000,99,11150628,5845,0,1775712910,13168.381578089997,28035.70319205,53243.87146440001 2026-04-09,05:35:12.000,99,11150669,6205,0,1775712911,13168.287269749992,31724.6891493,53243.89242576001 2026-04-09,05:35:13.000,99,11150586,5605,0,1775712912,13168.246851889991,32646.82109025,53243.82255456001 2026-04-09,05:35:14.000,99,11150556,5684,0,1775712913,13168.179488789996,32646.856335899996,53243.79460608001 2026-04-09,05:35:15.000,99,11150657,6605,0,1775712914,13168.11212569,29419.038561509995,53243.78063184 2026-04-09,05:35:16.000,99,11150662,5965,0,1775712915,13168.07170783,27574.760581349998,53243.77364472001 2026-04-09,05:35:17.000,99,11150662,5805,0,1775712916,13168.01108104,30802.613601389996,53243.77364472001 2026-04-09,05:35:18.000,99,11150564,5725,0,1775712917,13167.997608419995,28958.110049070005,53243.84351592001 2026-04-09,05:35:19.000,99,11150618,5684,0,1775712918,13167.91003639,28958.138245590002,53243.73870912 2026-04-09,05:35:21.000,99,11150639,6284,0,1775712920,13167.896563769995,30341.346730710007,53243.74569624001 2026-04-09,05:35:22.000,99,11150583,6124,0,1775712921,13167.86288221999,32646.997318499998,53243.65486368001 2026-04-09,05:35:23.000,99,11150529,5725,0,1775712922,13167.835936979995,22502.439254640005,53243.65486368001 2026-04-09,05:35:24.000,99,11150591,6284,0,1775712923,13167.734892329994,26191.509801449996,53243.61294096 2026-04-09,05:35:25.000,99,11150513,6324,0,1775712924,13167.748364949999,26191.446359280002,53243.59896672 2026-04-09,05:35:26.000,99,11150637,6284,0,1775712925,13167.70121077999,31724.823082770003,53243.49415992 2026-04-09,05:35:27.000,99,11150577,6165,0,1775712926,13167.667529229999,31724.84423016,53243.50114704 2026-04-09,05:35:28.000,99,11150612,4925,0,1775712927,13167.674265539994,32647.229939790006,53243.41031448001 2026-04-09,05:35:29.000,99,11150606,6005,0,1775712928,13167.613638749994,29880.481660439997,53243.50114704 2026-04-09,05:35:30.000,99,11150519,6245,0,1775712929,13167.633847679994,34491.592509509996,53243.417301600006 2026-04-09,05:35:32.000,99,11150653,6365,0,1775712931,13167.586693509998,32186.047658669995,53243.35441752 2026-04-09,05:35:33.000,99,11150509,5445,0,1775712932,13167.600166129989,31263.838177290003,53243.298520560005 2026-04-09,05:35:34.000,99,11150552,5805,0,1775712933,13167.553011959993,31263.943914239993,53243.36140464001 2026-04-09,05:35:35.000,99,11150606,5725,0,1775712934,13167.620375059989,24347.154280860006,53243.36140464001 2026-04-09,05:35:36.000,99,11150581,6284,0,1775712935,13167.600166129989,30802.937861369996,53243.2775592 2026-04-09,05:35:37.000,99,11150669,6324,0,1775712936,13167.593429819994,32647.342725869996,53243.34044328001 2026-04-09,05:35:38.000,99,11150610,5645,0,1775712937,13167.579957199989,30802.88851746,53243.27057208001 2026-04-09,05:35:39.000,99,11150631,6165,0,1775712938,13167.579957199989,29880.559200870004,53243.228649360004 2026-04-09,05:35:40.000,99,11150589,6124,0,1775712939,13167.472176239993,28036.175483760002,53243.228649360004 2026-04-09,05:35:41.000,99,11150589,6165,0,1775712940,13167.546275649998,30341.769678509998,53243.2775592 2026-04-09,05:35:43.000,99,11150561,6284,0,1775712942,13167.640583989989,31725.231932309995,53243.27057208001 2026-04-09,05:35:44.000,99,11150545,6525,0,1775712943,13167.613638749994,28036.288269840006,53243.207688 2026-04-09,05:35:45.000,99,11150615,6284,0,1775712944,13167.654056609994,30341.988201540007,53243.27057208001 2026-04-09,05:35:46.000,99,11150520,5725,0,1775712945,13167.600166129989,29880.7777239,53243.28454632 2026-04-09,05:35:47.000,99,11150564,5805,0,1775712946,13167.600166129989,30803.078843969997,53243.31948192001 2026-04-09,05:35:48.000,99,11150555,6205,0,1775712947,13167.627111369999,28036.422203309994,53243.22166224001 2026-04-09,05:35:49.000,99,11150584,5525,0,1775712948,13167.586693509998,27575.296315230007,53243.19371376001 2026-04-09,05:35:50.000,99,11150644,5525,0,1775712949,13167.620375059989,28497.63973008,53243.09589408 2026-04-09,05:35:51.000,99,11150679,6245,0,1775712950,13167.600166129989,32647.702231500007,53243.15179104001 2026-04-09,05:35:52.000,99,11150494,5965,0,1775712951,13167.640583989989,28958.864305979994,53243.130829680005 2026-04-09,05:35:54.000,99,11150582,5845,0,1775712953,13167.627111369999,30803.262121349995,53243.21467512 2026-04-09,05:35:55.000,99,11150615,6245,0,1775712954,13167.627111369999,31725.577339680007,53243.16576528 2026-04-09,05:35:56.000,99,11150522,5965,0,1775712955,13167.687738159999,30342.36885456,53243.12384256001 2026-04-09,05:35:57.000,99,11150568,6005,0,1775712956,13167.620375059989,30342.263117609997,53243.0679456 2026-04-09,05:35:58.000,99,11150689,6645,0,1775712957,13167.694474469994,28958.998239449997,53243.02602288001 2026-04-09,05:35:59.000,99,11150596,5405,0,1775712958,13167.694474469994,30803.445398730008,53243.10288120001 2026-04-09,05:36:00.000,99,11150555,6124,0,1775712959,13167.714683399994,26653.467486869995,53243.10986832 2026-04-09,05:36:01.000,99,11150535,6365,0,1775712960,13167.694474469994,27575.634673470006,53243.10288120001 2026-04-09,05:36:02.000,99,11150645,6205,0,1775712961,13167.647320299999,29881.334605170006,53243.10288120001 2026-04-09,05:36:03.000,99,11150563,6405,0,1775712962,13167.70121077999,28959.146271179998,53243.09589408 2026-04-09,05:36:05.000,99,11150622,6005,0,1775712964,13167.775310189994,29420.384945340003,53243.130829680005 2026-04-09,05:36:06.000,99,11150613,6165,0,1775712965,13167.80225542999,31725.97914009,53243.20070088001 2026-04-09,05:36:07.000,99,11150587,6405,0,1775712966,13167.775310189994,29420.335601429993,53243.207688 2026-04-09,05:36:08.000,99,11150585,6245,0,1775712967,13167.80225542999,33570.482692410005,53243.11685544 2026-04-09,05:36:09.000,99,11150585,6365,0,1775712968,13167.84267328999,33109.42729563,53243.10986832 2026-04-09,05:36:10.000,99,11150546,5765,0,1775712969,13167.856145909995,28498.210709609994,53243.11685544 2026-04-09,05:36:11.000,99,11150606,5805,0,1775712970,13167.86288221999,28037.113018050004,53243.19371376001 2026-04-09,05:36:12.000,99,11150599,6245,0,1775712971,13167.82920067,30342.904588439997,53243.207688 2026-04-09,05:36:13.000,99,11150519,6084,0,1775712972,13167.835936979995,29881.651816020007,53243.19371376001 2026-04-09,05:36:14.000,99,11150685,6245,0,1775712973,13167.82920067,29420.624615759996,53243.22166224001 2026-04-09,05:36:16.000,99,11150627,6205,0,1775712975,13167.90330007999,33570.68711718,53243.2775592 2026-04-09,05:36:17.000,99,11150519,6284,0,1775712976,13167.856145909995,24809.457373650002,53243.249610720006 2026-04-09,05:36:18.000,99,11150605,6405,0,1775712977,13167.916772699995,21581.64664839,53243.31948192001 2026-04-09,05:36:19.000,99,11150562,5565,0,1775712978,13167.92350900999,28498.520871329994,53243.17275240001 2026-04-09,05:36:20.000,99,11150643,6245,0,1775712979,13167.88982746,30343.144258860004,53243.23563648 2026-04-09,05:36:21.000,99,11150602,5805,0,1775712980,13167.916772699995,31726.4514318,53243.2775592 2026-04-09,05:36:22.000,99,11150542,5684,0,1775712981,13167.90330007999,31265.31849459,53243.249610720006 2026-04-09,05:36:23.000,99,11150577,6565,0,1775712982,13167.95045425,27115.277140560007,53243.249610720006 2026-04-09,05:36:24.000,99,11150560,5725,0,1775712983,13167.92350900999,29882.03951817,53243.26358496 2026-04-09,05:36:25.000,99,11150531,6365,0,1775712984,13167.977399489995,30343.214750159997,53243.249610720006 2026-04-09,05:36:27.000,99,11150663,6445,0,1775712986,13167.98413579999,26654.22174378,53243.20070088001 2026-04-09,05:36:28.000,99,11150533,6205,0,1775712987,13167.977399489995,29421.012317910005,53243.33345616 2026-04-09,05:36:29.000,99,11150523,5485,0,1775712988,13168.02455365999,25731.969967619996,53243.27057208001 2026-04-09,05:36:30.000,99,11150604,5765,0,1775712989,13168.017817349995,31265.31849459,53243.37537888 2026-04-09,05:36:31.000,99,11150649,6045,0,1775712990,13168.017817349995,23887.494611820002,53243.29153344001 2026-04-09,05:36:32.000,99,11150590,5725,0,1775712991,13168.01108104,33109.977127770006,53243.34044328001 2026-04-09,05:36:33.000,99,11150589,6245,0,1775712992,13168.04476258999,32648.87943621,53243.34044328001 2026-04-09,05:36:34.000,99,11150583,6324,0,1775712993,13168.04476258999,31265.501771969997,53243.382366 2026-04-09,05:36:35.000,99,11150450,5765,0,1775712994,13168.038026279995,22965.186442620005,53243.36140464001 2026-04-09,05:36:36.000,99,11150377,6165,0,1775712995,13167.997608419995,31726.61356179,53243.36839176001 2026-04-09,05:36:38.000,99,11150439,6284,0,1775712997,13168.0514989,27576.4876182,53243.36140464001 2026-04-09,05:36:39.000,99,11150515,6245,0,1775712998,13168.06497151999,25270.879325190006,53243.31948192001 2026-04-09,05:36:40.000,99,11150508,5845,0,1775712999,13168.04476258999,27115.425172289993,53243.32646904 2026-04-09,05:36:41.000,99,11150539,6365,0,1775713000,13168.03128997,28037.578260630005,53243.37537888 2026-04-09,05:36:42.000,99,11150539,6405,0,1775713001,13168.08518044999,29882.180500770002,53243.35441752 2026-04-09,05:36:43.000,99,11150507,6405,0,1775713002,13168.03128997,30343.066718429996,53243.33345616 2026-04-09,05:36:44.000,99,11150409,6205,0,1775713003,13168.159279859996,30804.389982149994,53243.396340240004 2026-04-09,05:36:45.000,99,11150468,5645,0,1775713004,13168.01108104,28959.844135050007,53243.33345616 2026-04-09,05:36:46.000,99,11150639,6485,0,1775713005,13167.997608419995,28959.75249636,53243.35441752 2026-04-09,05:36:47.000,99,11150523,6284,0,1775713006,13168.09191676,30804.298343460003,53243.42428872 2026-04-09,05:36:49.000,99,11150640,6045,0,1775713008,13168.01108104,33110.02647168,53243.50114704 2026-04-09,05:36:50.000,99,11150546,5845,0,1775713009,13168.08518044999,30804.32653998,53243.45922432001 2026-04-09,05:36:51.000,99,11150520,5845,0,1775713010,13168.10538937999,29882.131156860007,53243.417301600006 2026-04-09,05:36:52.000,99,11150507,6725,0,1775713011,13168.10538937999,28959.858233310006,53243.48717280001 2026-04-09,05:36:53.000,99,11150571,6365,0,1775713012,13168.098653069996,28498.732345230004,53243.42428872 2026-04-09,05:36:54.000,99,11150555,6565,0,1775713013,13168.09191676,31265.551115880007,53243.50813416001 2026-04-09,05:36:55.000,99,11150547,6405,0,1775713014,13168.038026279995,25270.985062139996,53243.417301600006 2026-04-09,05:36:56.000,99,11150545,6284,0,1775713015,13168.11212569,30804.411129540007,53243.48717280001 2026-04-09,05:36:57.000,99,11150494,5845,0,1775713016,13168.10538937999,27115.467467070004,53243.45922432001 2026-04-09,05:36:58.000,99,11150455,6165,0,1775713017,13168.078444139996,28959.92167548,53243.48717280001 2026-04-09,05:37:00.000,99,11150553,6605,0,1775713019,13168.078444139996,24348.712138589995,53243.48018568 2026-04-09,05:37:01.000,99,11150515,6324,0,1775713020,13168.07170783,31265.593410660003,53243.44525008 2026-04-09,05:37:02.000,99,11150561,6124,0,1775713021,13168.02455365999,29882.1875499,53243.55005688 2026-04-09,05:37:03.000,99,11150442,5884,0,1775713022,13168.04476258999,32648.88648534,53243.49415992 2026-04-09,05:37:04.000,99,11150462,5725,0,1775713023,13168.04476258999,27576.684993839997,53243.515121280005 2026-04-09,05:37:05.000,99,11150575,6245,0,1775713024,13168.01108104,30343.292290590005,53243.50114704 2026-04-09,05:37:06.000,99,11150472,5845,0,1775713025,13168.017817349995,29421.033465300003,53243.55005688 2026-04-09,05:37:07.000,99,11150543,6245,0,1775713026,13167.997608419995,24348.81082641,53243.48717280001 2026-04-09,05:37:08.000,99,11150568,5805,0,1775713027,13167.96392686999,31726.810937429997,53243.48018568 2026-04-09,05:37:09.000,99,11150493,6165,0,1775713028,13167.93024532,27115.488614460002,53243.5221084 2026-04-09,05:37:11.000,99,11150484,6245,0,1775713030,13167.84267328999,28037.874324090008,53243.47319856 2026-04-09,05:37:12.000,99,11150555,6324,0,1775713031,13167.82920067,30343.49671536,53243.50114704 2026-04-09,05:37:13.000,99,11150575,6565,0,1775713032,13167.775310189994,32649.090910109997,53243.45922432001 2026-04-09,05:37:14.000,99,11150500,6165,0,1775713033,13167.78204649999,30343.376880149997,53243.55005688 2026-04-09,05:37:15.000,99,11150623,6405,0,1775713034,13167.775310189994,29421.174447900004,53243.43127584 2026-04-09,05:37:16.000,99,11150546,5805,0,1775713035,13167.728156019999,32187.979120289994,53243.43127584 2026-04-09,05:37:17.000,99,11150468,6045,0,1775713036,13167.714683399994,28498.880376960005,53243.5221084 2026-04-09,05:37:18.000,99,11150555,6284,0,1775713037,13167.694474469994,32649.027467940003,53243.50114704 2026-04-09,05:37:19.000,99,11150579,6205,0,1775713038,13167.70121077999,28959.992166779994,53243.45922432001 2026-04-09,05:37:20.000,99,11150567,6284,0,1775713039,13167.667529229999,29421.146251380007,53243.47319856 2026-04-09,05:37:22.000,99,11150510,5965,0,1775713041,13167.559748269989,32649.020418810003,53243.47319856 2026-04-09,05:37:23.000,99,11150575,6405,0,1775713042,13167.526066719998,30343.426224060007,53243.50813416001 2026-04-09,05:37:24.000,99,11150497,6205,0,1775713043,13167.505857789998,28498.894475220004,53243.44525008 2026-04-09,05:37:25.000,99,11150565,6245,0,1775713044,13167.478912549988,26193.208641780002,53243.43127584 2026-04-09,05:37:26.000,99,11150615,6245,0,1775713045,13167.451967309993,28037.683997579996,53243.38935312001 2026-04-09,05:37:27.000,99,11150640,5805,0,1775713046,13167.357658970002,30343.306388850004,53243.35441752 2026-04-09,05:37:28.000,99,11150576,5765,0,1775713047,13167.411549449993,26654.313382470005,53243.36839176001 2026-04-09,05:37:29.000,99,11150579,6045,0,1775713048,13167.377867900002,27115.36173012,53243.347430400005 2026-04-09,05:37:30.000,99,11150480,5485,0,1775713049,13167.357658970002,33109.977127770006,53243.31948192001 2026-04-09,05:37:31.000,99,11150567,6124,0,1775713050,13167.344186349997,32648.858288820004,53243.22166224001 2026-04-09,05:37:33.000,99,11150543,6565,0,1775713052,13167.290295869992,26193.131101349994,53243.298520560005 2026-04-09,05:37:34.000,99,11150643,6405,0,1775713053,13167.249878009992,30343.17245538,53243.29153344001 2026-04-09,05:37:35.000,99,11150505,6124,0,1775713054,13167.249878009992,30343.2006519,53243.32646904 2026-04-09,05:37:36.000,99,11150486,5925,0,1775713055,13167.209460149992,28037.564162370007,53243.27057208001 2026-04-09,05:37:37.000,99,11150530,5965,0,1775713056,13167.189251219992,27115.326484470002,53243.24262360001 2026-04-09,05:37:38.000,99,11150462,5765,0,1775713057,13167.209460149992,29421.019367040004,53243.24262360001 2026-04-09,05:37:39.000,99,11150504,5525,0,1775713058,13167.195987530002,33570.94088586001,53243.24262360001 2026-04-09,05:37:40.000,99,11150529,6245,0,1775713059,13167.189251219992,30804.241950419993,53243.24262360001 2026-04-09,05:37:41.000,99,11150511,6245,0,1775713060,13167.169042289992,31265.283248940003,53243.22166224001 2026-04-09,05:37:42.000,99,11150566,5925,0,1775713061,13167.135360740001,28037.543014979994,53243.24262360001 2026-04-09,05:37:44.000,99,11150479,6405,0,1775713063,13167.182514909997,29881.842142530004,53243.130829680005 2026-04-09,05:37:45.000,99,11150576,5725,0,1775713064,13167.189251219992,32648.625667529996,53243.1378168 2026-04-09,05:37:46.000,99,11150417,6005,0,1775713065,13167.209460149992,27576.32548821,53243.15877816 2026-04-09,05:37:47.000,99,11150447,6205,0,1775713066,13167.189251219992,31265.339641979997,53243.130829680005 2026-04-09,05:37:48.000,99,11150471,6324,0,1775713067,13167.155569670002,28959.519875070007,53243.1378168 2026-04-09,05:37:49.000,99,11150465,6324,0,1775713068,13167.128624429992,30343.059669299997,53243.060958480004 2026-04-09,05:37:50.000,99,11150493,6284,0,1775713069,13167.162305979997,24809.598356250004,53243.0679456 2026-04-09,05:37:51.000,99,11150505,6084,0,1775713070,13167.175778600002,28037.387934119994,53243.00506152001 2026-04-09,05:37:52.000,99,11150430,5684,0,1775713071,13167.175778600002,30343.01032539,53243.02602288001 2026-04-09,05:37:53.000,99,11150511,5965,0,1775713072,13167.189251219992,30342.982128870004,53243.01903576 2026-04-09,05:37:55.000,99,11150599,6405,0,1775713074,13167.216196460002,31726.324547459997,53243.05397136001 2026-04-09,05:37:56.000,99,11150606,5965,0,1775713075,13167.236405390002,29881.912633829998,53243.03301000001 2026-04-09,05:37:57.000,99,11150611,6324,0,1775713076,13167.216196460002,29881.849191660003,53242.99108728 2026-04-09,05:37:58.000,99,11150613,6365,0,1775713077,13167.243141699997,25270.583261730004,53242.99108728 2026-04-09,05:37:59.000,99,11150622,5684,0,1775713078,13167.283559559997,30342.939834089993,53243.00506152001 2026-04-09,05:38:00.000,99,11150663,6365,0,1775713079,13167.310504799992,32187.372895110006,53242.99108728 2026-04-09,05:38:01.000,99,11150494,5845,0,1775713080,13167.330713729993,26653.953876839994,53243.07493272001 2026-04-09,05:38:02.000,99,11150619,6045,0,1775713081,13167.418285760003,30804.129164340004,53243.02602288001 2026-04-09,05:38:03.000,99,11150590,6084,0,1775713082,13167.404813139998,29420.72330358,53243.012048640005 2026-04-09,05:38:04.000,99,11150615,6245,0,1775713083,13167.357658970002,26653.975024230007,53243.01903576 2026-04-09,05:38:06.000,99,11150621,6365,0,1775713085,13167.445230999998,29420.709205320003,53243.02602288001 2026-04-09,05:38:07.000,99,11150674,5805,0,1775713086,13167.478912549988,27576.17040735,53243.05397136001 2026-04-09,05:38:08.000,99,11150582,5565,0,1775713087,13167.465439929998,29420.652812279994,53243.081919840006 2026-04-09,05:38:09.000,99,11150584,5925,0,1775713088,13167.438494689988,28498.393986990006,53243.10986832 2026-04-09,05:38:10.000,99,11150523,6324,0,1775713089,13167.485648859998,30342.918686699995,53243.02602288001 2026-04-09,05:38:11.000,99,11150472,5805,0,1775713090,13167.526066719998,29420.617566629997,53243.02602288001 2026-04-09,05:38:12.000,99,11150459,6165,0,1775713091,13167.553011959993,33109.504836060005,53243.081919840006 2026-04-09,05:38:13.000,99,11150495,6205,0,1775713092,13167.559748269989,24348.18345384,53243.04698424 2026-04-09,05:38:14.000,99,11150520,5645,0,1775713093,13167.573220889994,27114.903536669997,53243.1378168 2026-04-09,05:38:15.000,99,11150578,5645,0,1775713094,13167.633847679994,30803.931788700007,53243.03999712 2026-04-09,05:38:17.000,99,11150589,6405,0,1775713096,13167.627111369999,30342.85524453,53243.05397136001 2026-04-09,05:38:18.000,99,11150532,6365,0,1775713097,13167.600166129989,28959.484629419996,53243.081919840006 2026-04-09,05:38:19.000,99,11150619,6005,0,1775713098,13167.620375059989,22964.93267394,53243.060958480004 2026-04-09,05:38:20.000,99,11150512,5684,0,1775713099,13167.633847679994,24348.18345384,53243.03999712 2026-04-09,05:38:21.000,99,11150590,5684,0,1775713100,13167.654056609994,30803.910641309994,53243.07493272001 2026-04-09,05:38:22.000,99,11150590,5965,0,1775713101,13167.707947089999,30342.798851490006,53243.05397136001 2026-04-09,05:38:23.000,99,11150625,6124,0,1775713102,13167.674265539994,31265.085873300006,53243.060958480004 2026-04-09,05:38:24.000,99,11150546,5884,0,1775713103,13167.640583989989,30342.784753230007,53243.179739520005 2026-04-09,05:38:25.000,99,11150557,6324,0,1775713104,13167.654056609994,29420.532977070005,53243.1378168 2026-04-09,05:38:26.000,99,11150641,6245,0,1775713105,13167.68100184999,29420.540026200004,53243.15179104001 2026-04-09,05:38:28.000,99,11150614,6084,0,1775713107,13167.707947089999,31265.022431129997,53243.07493272001 2026-04-09,05:38:29.000,99,11150624,5965,0,1775713108,13167.660792919989,28037.183509349998,53243.01903576 2026-04-09,05:38:30.000,99,11150550,5645,0,1775713109,13167.694474469994,26192.679957030006,53243.0679456 2026-04-09,05:38:31.000,99,11150572,5725,0,1775713110,13167.694474469994,29420.58232098,53243.207688 2026-04-09,05:38:32.000,99,11150589,6205,0,1775713111,13167.714683399994,29420.624615759996,53243.11685544 2026-04-09,05:38:33.000,99,11150636,5725,0,1775713112,13167.674265539994,31265.092922430005,53243.10288120001 2026-04-09,05:38:34.000,99,11150568,5845,0,1775713113,13167.674265539994,28498.337593949997,53243.05397136001 2026-04-09,05:38:35.000,99,11150602,5684,0,1775713114,13167.707947089999,34031.81300526,53243.07493272001 2026-04-09,05:38:36.000,99,11150633,6245,0,1775713115,13167.640583989989,28037.275148040004,53243.08890696 2026-04-09,05:38:37.000,99,11150601,6205,0,1775713116,13167.687738159999,29420.702156190004,53243.14480392 2026-04-09,05:38:39.000,99,11150710,5805,0,1775713118,13167.694474469994,27114.981077100005,53243.21467512 2026-04-09,05:38:40.000,99,11150501,6245,0,1775713119,13167.654056609994,32187.492730319995,53243.15877816 2026-04-09,05:38:41.000,99,11150615,6205,0,1775713120,13167.633847679994,29881.87738818,53243.228649360004 2026-04-09,05:38:42.000,99,11150560,5684,0,1775713121,13167.667529229999,28498.499723939996,53243.08890696 2026-04-09,05:38:43.000,99,11150571,6165,0,1775713122,13167.72141970999,30804.143262600002,53243.14480392 2026-04-09,05:38:44.000,99,11150582,5725,0,1775713123,13167.667529229999,32187.549123360004,53243.08890696 2026-04-09,05:38:45.000,99,11150667,6405,0,1775713124,13167.667529229999,28037.423179770005,53243.081919840006 2026-04-09,05:38:46.000,99,11150648,6045,0,1775713125,13167.674265539994,27115.136157960005,53243.0679456 2026-04-09,05:38:47.000,99,11150581,6284,0,1775713126,13167.694474469994,30343.03147278,53243.12384256001 2026-04-09,05:38:48.000,99,11150515,6124,0,1775713127,13167.728156019999,32648.710257090002,53243.10288120001 2026-04-09,05:38:50.000,99,11150638,5884,0,1775713129,13167.674265539994,36337.58342826,53243.14480392 2026-04-09,05:38:51.000,99,11150512,5925,0,1775713130,13167.70121077999,32187.492730319995,53243.10288120001 2026-04-09,05:38:52.000,99,11150522,6045,0,1775713131,13167.70121077999,29881.87033905,53243.11685544 2026-04-09,05:38:53.000,99,11150545,5965,0,1775713132,13167.72141970999,28959.59036637,53243.04698424 2026-04-09,05:38:54.000,99,11150588,5684,0,1775713133,13167.707947089999,27115.18550187,53243.15877816 2026-04-09,05:38:55.000,99,11150596,5805,0,1775713134,13167.728156019999,29881.87738818,53243.15877816 2026-04-09,05:38:56.000,99,11150548,5565,0,1775713135,13167.775310189994,28037.338590209998,53243.15877816 2026-04-09,05:38:57.000,99,11150507,6124,0,1775713136,13167.687738159999,30804.143262600002,53243.11685544 2026-04-09,05:38:58.000,99,11150596,5805,0,1775713137,13167.78878281,33109.7022117,53243.09589408 2026-04-09,05:38:59.000,99,11150596,5965,0,1775713138,13167.835936979995,31265.262101550004,53243.179739520005 2026-04-09,05:39:01.000,99,11150603,6445,0,1775713140,13167.80225542999,34493.079875940006,53243.12384256001 2026-04-09,05:39:02.000,99,11150556,5725,0,1775713141,13167.78204649999,28959.59036637,53243.11685544 2026-04-09,05:39:03.000,99,11150655,6324,0,1775713142,13167.78204649999,30804.15736086,53243.03999712 2026-04-09,05:39:04.000,99,11150581,6284,0,1775713143,13167.82920067,25270.724244330006,53243.15179104001 2026-04-09,05:39:05.000,99,11150553,6045,0,1775713144,13167.82246435999,29420.75854923,53243.14480392 2026-04-09,05:39:06.000,99,11150640,5765,0,1775713145,13167.86288221999,30804.129164340004,53243.12384256001 2026-04-09,05:39:07.000,99,11150670,5925,0,1775713146,13167.876354839995,28959.646759409996,53243.012048640005 2026-04-09,05:39:08.000,99,11150613,6365,0,1775713147,13167.84267328999,28959.653808539995,53243.03301000001 2026-04-09,05:39:09.000,99,11150642,5565,0,1775713148,13167.835936979995,28959.703152450005,53243.05397136001 2026-04-09,05:39:10.000,99,11150714,5884,0,1775713149,13167.856145909995,28498.422183510003,53243.14480392 2026-04-09,05:39:12.000,99,11150561,6324,0,1775713151,13167.86288221999,31265.30439633,53243.09589408 2026-04-09,05:39:13.000,99,11150594,5845,0,1775713152,13167.93024532,26192.870283540004,53243.08890696 2026-04-09,05:39:14.000,99,11150634,5845,0,1775713153,13167.88309114999,31726.29635094,53243.11685544 2026-04-09,05:39:15.000,99,11150604,5845,0,1775713154,13167.93024532,27576.247947779993,53243.07493272001 2026-04-09,05:39:16.000,99,11150597,6084,0,1775713155,13167.936981629995,30342.932784959994,53243.05397136001 2026-04-09,05:39:17.000,99,11150584,5925,0,1775713156,13167.93024532,29420.765598359998,53243.05397136001 2026-04-09,05:39:18.000,99,11150505,6045,0,1775713157,13167.96392686999,24348.317387310002,53243.11685544 2026-04-09,05:39:19.000,99,11150533,6205,0,1775713158,13167.977399489995,31726.27520355,53243.10288120001 2026-04-09,05:39:20.000,99,11150572,5765,0,1775713159,13167.96392686999,27576.121063440005,53242.9980744 2026-04-09,05:39:21.000,99,11150619,6365,0,1775713160,13167.997608419995,28959.42823638,53243.15877816 2026-04-09,05:39:23.000,99,11150637,6445,0,1775713162,13168.01108104,27114.924684059995,53243.02602288001 2026-04-09,05:39:24.000,99,11150582,5725,0,1775713163,13168.06497151999,22042.568111700006,53243.15877816 2026-04-09,05:39:25.000,99,11150521,6205,0,1775713164,13168.03128997,28498.168414829997,53243.04698424 2026-04-09,05:39:26.000,99,11150647,6165,0,1775713165,13168.01108104,29420.497731419993,53243.03301000001 2026-04-09,05:39:27.000,99,11150619,6405,0,1775713166,13168.03128997,27114.917634929996,53243.04698424 2026-04-09,05:39:28.000,99,11150554,5605,0,1775713167,13167.997608419995,25731.44128287,53243.08890696 2026-04-09,05:39:29.000,99,11150533,6365,0,1775713168,13168.03128997,31264.97308722,53243.060958480004 2026-04-09,05:39:30.000,99,11150631,6245,0,1775713169,13167.997608419995,28959.322499429996,53243.08890696 2026-04-09,05:39:31.000,99,11150559,6245,0,1775713170,13167.99087211,31264.874399399996,53243.081919840006 2026-04-09,05:39:32.000,99,11150633,6485,0,1775713171,13167.96392686999,31264.81800636,53243.07493272001 2026-04-09,05:39:34.000,99,11150650,5925,0,1775713173,13168.01108104,34953.67003014,53243.03999712 2026-04-09,05:39:35.000,99,11150575,6365,0,1775713174,13167.97066318,33109.15942869001,53242.99108728 2026-04-09,05:39:36.000,99,11150609,6165,0,1775713175,13168.04476258999,28036.859249369998,53243.060958480004 2026-04-09,05:39:37.000,99,11150492,5565,0,1775713176,13167.977399489995,25731.13817028,53243.02602288001 2026-04-09,05:39:38.000,99,11150698,5684,0,1775713177,13168.00434472999,32647.977147569996,53242.97012592 2026-04-09,05:39:39.000,99,11150594,5645,0,1775713178,13168.02455365999,32186.79486645,53243.01903576 2026-04-09,05:39:40.000,99,11150683,6324,0,1775713179,13168.017817349995,32647.878459750005,53242.97012592 2026-04-09,05:39:41.000,99,11150617,6245,0,1775713180,13168.02455365999,31264.49374638,53243.012048640005 2026-04-09,05:39:42.000,99,11150596,5925,0,1775713181,13167.997608419995,28958.984141189998,53242.98410016001 2026-04-09,05:39:43.000,99,11150648,5765,0,1775713182,13168.00434472999,28036.66892286,53242.90724184001 2026-04-09,05:39:45.000,99,11150577,6205,0,1775713184,13167.977399489995,25731.046531590007,53242.93519032001 2026-04-09,05:39:46.000,99,11150561,6245,0,1775713185,13168.02455365999,28497.689073989997,53242.94916456 2026-04-09,05:39:47.000,99,11150745,6165,0,1775713186,13168.017817349995,29419.856260589993,53242.87929336 2026-04-09,05:39:48.000,99,11150521,6045,0,1775713187,13167.957190559995,31725.429307950006,53242.85134488 2026-04-09,05:39:49.000,99,11150614,5725,0,1775713188,13167.97066318,29880.883460850004,53242.92121608 2026-04-09,05:39:50.000,99,11150552,5845,0,1775713189,13167.97066318,27114.212721930002,53242.98410016001 2026-04-09,05:39:51.000,99,11150588,5925,0,1775713190,13167.94371793999,29880.784773029998,53242.94217744 2026-04-09,05:39:52.000,99,11150515,6324,0,1775713191,13167.99087211,27575.268118709995,53242.95615168001 2026-04-09,05:39:53.000,99,11150666,5645,0,1775713192,13167.977399489995,31264.261125089994,53242.914228960006 2026-04-09,05:39:54.000,99,11150609,6205,0,1775713193,13167.96392686999,32186.350771259997,53242.94916456 2026-04-09,05:39:56.000,99,11150661,6205,0,1775713195,13167.94371793999,33569.74958289,53242.87230624 2026-04-09,05:39:57.000,99,11150690,5725,0,1775713196,13167.90330007999,30341.854268070005,53242.98410016001 2026-04-09,05:39:58.000,99,11150604,6005,0,1775713197,13167.916772699995,27575.120086979994,53242.914228960006 2026-04-09,05:39:59.000,99,11150663,6045,0,1775713198,13167.93024532,29880.791822159998,53243.04698424 2026-04-09,05:40:00.000,99,11150642,5565,0,1775713199,13167.91003639,27113.90256021,53242.88628048001 2026-04-09,05:40:01.000,99,11150576,5765,0,1775713200,13167.8494096,31263.894570329998,53242.914228960006 2026-04-09,05:40:02.000,99,11150556,5645,0,1775713201,13167.78878281,27113.881412820003,53242.90724184001 2026-04-09,05:40:03.000,99,11150665,6165,0,1775713202,13167.835936979995,33108.334680479995,53242.893267600004 2026-04-09,05:40:04.000,99,11150557,6084,0,1775713203,13167.82920067,31263.86637381,53242.893267600004 2026-04-09,05:40:05.000,99,11150574,5485,0,1775713204,13167.8494096,28036.126139850006,53242.95615168001 2026-04-09,05:40:07.000,99,11150646,5805,0,1775713206,13167.82246435999,30341.501811570008,53242.92121608 2026-04-09,05:40:08.000,99,11150642,5485,0,1775713207,13167.78878281,32647.081908060005,53242.85833200001 2026-04-09,05:40:09.000,99,11150590,5725,0,1775713208,13167.815728049995,31724.872426679998,53242.844357760005 2026-04-09,05:40:10.000,99,11150637,6405,0,1775713209,13167.74162863999,29880.368874360007,53242.88628048001 2026-04-09,05:40:11.000,99,11150549,6405,0,1775713210,13167.714683399994,30341.544106350004,53242.88628048001 2026-04-09,05:40:12.000,99,11150547,6165,0,1775713211,13167.76183756999,31724.823082770003,53242.90724184001 2026-04-09,05:40:13.000,99,11150548,5925,0,1775713212,13167.687738159999,32647.039613279994,53242.83737064001 2026-04-09,05:40:14.000,99,11150623,5525,0,1775713213,13167.70121077999,25269.1663866,53242.9282032 2026-04-09,05:40:15.000,99,11150661,6205,0,1775713214,13167.734892329994,27574.795826999994,53242.94916456 2026-04-09,05:40:16.000,99,11150608,5765,0,1775713215,13167.70121077999,35413.73854871999,53242.87929336 2026-04-09,05:40:18.000,99,11150567,6445,0,1775713217,13167.68100184999,28496.998259250002,53242.83038352 2026-04-09,05:40:19.000,99,11150603,6485,0,1775713218,13167.694474469994,32647.032564149995,53242.83038352 2026-04-09,05:40:20.000,99,11150593,6365,0,1775713219,13167.707947089999,29419.12315107,53242.86531912001 2026-04-09,05:40:21.000,99,11150569,5965,0,1775713220,13167.613638749994,25730.228832509994,53242.87230624 2026-04-09,05:40:22.000,99,11150605,6284,0,1775713221,13167.627111369999,31263.528015570002,53242.83737064001 2026-04-09,05:40:23.000,99,11150569,6245,0,1775713222,13167.674265539994,28496.892522299997,53242.795447920005 2026-04-09,05:40:24.000,99,11150684,5925,0,1775713223,13167.687738159999,28957.919722560007,53242.81640928001 2026-04-09,05:40:25.000,99,11150537,6525,0,1775713224,13167.707947089999,34491.268249529996,53242.76749944001 2026-04-09,05:40:26.000,99,11150588,5684,0,1775713225,13167.74162863999,28035.71024118,53242.80942216 2026-04-09,05:40:27.000,99,11150684,5725,0,1775713226,13167.68100184999,34030.00137885001,53242.7535252 2026-04-09,05:40:29.000,99,11150611,6284,0,1775713228,13167.660792919989,31724.5481667,53242.76749944001 2026-04-09,05:40:30.000,99,11150669,5965,0,1775713229,13167.687738159999,31724.449478880008,53242.7535252 2026-04-09,05:40:31.000,99,11150636,5845,0,1775713230,13167.734892329994,26652.163397819997,53242.8233964 2026-04-09,05:40:32.000,99,11150637,6245,0,1775713231,13167.755101259994,26191.16439408,53242.81640928001 2026-04-09,05:40:33.000,99,11150621,6324,0,1775713232,13167.728156019999,33568.79090121,53242.8233964 2026-04-09,05:40:34.000,99,11150624,5965,0,1775713233,13167.694474469994,27574.40812485,53242.78846080001 2026-04-09,05:40:35.000,99,11150546,5965,0,1775713234,13167.68100184999,28957.588413449994,53242.87929336 2026-04-09,05:40:36.000,99,11150616,5845,0,1775713235,13167.707947089999,25729.876376009997,53242.7535252 2026-04-09,05:40:37.000,99,11150530,5765,0,1775713236,13167.728156019999,31724.329643670004,53242.86531912001 2026-04-09,05:40:38.000,99,11150587,6405,0,1775713237,13167.734892329994,33568.79795034,53242.8233964 2026-04-09,05:40:40.000,99,11150580,5845,0,1775713239,13167.640583989989,28035.343686420005,53242.746538080006 2026-04-09,05:40:41.000,99,11150498,5165,0,1775713240,13167.68100184999,28035.329588160006,53242.795447920005 2026-04-09,05:40:42.000,99,11150598,5884,0,1775713241,13167.667529229999,29879.80494396,53242.81640928001 2026-04-09,05:40:43.000,99,11150635,6565,0,1775713242,13167.667529229999,31724.089973249997,53242.77448656 2026-04-09,05:40:44.000,99,11150691,5485,0,1775713243,13167.627111369999,29418.587417190007,53242.85134488 2026-04-09,05:40:45.000,99,11150619,6725,0,1775713244,13167.647320299999,28957.461529110005,53242.844357760005 2026-04-09,05:40:46.000,99,11150658,5365,0,1775713245,13167.647320299999,29418.65790849,53242.85833200001 2026-04-09,05:40:47.000,99,11150616,6045,0,1775713246,13167.620375059989,28035.25204773,53242.85134488 2026-04-09,05:40:48.000,99,11150617,6284,0,1775713247,13167.600166129989,34029.63482409,53242.893267600004 2026-04-09,05:40:49.000,99,11150634,6324,0,1775713248,13167.593429819994,33107.418293580005,53242.86531912001 2026-04-09,05:40:51.000,99,11150532,5205,0,1775713250,13167.573220889994,29879.65691223,53242.795447920005 2026-04-09,05:40:52.000,99,11150580,5565,0,1775713251,13167.566484579998,31724.125218899993,53242.78846080001 2026-04-09,05:40:53.000,99,11150661,6165,0,1775713252,13167.532803029993,30340.8039477,53242.80243504 2026-04-09,05:40:54.000,99,11150589,6165,0,1775713253,13167.553011959993,26651.846186969997,53242.80243504 2026-04-09,05:40:55.000,99,11150554,5605,0,1775713254,13167.532803029993,28496.244002339998,53242.795447920005 2026-04-09,05:40:56.000,99,11150622,5725,0,1775713255,13167.539539339989,32646.285356370005,53242.85134488 2026-04-09,05:40:57.000,99,11150571,6405,0,1775713256,13167.485648859998,27574.07681574,53242.87929336 2026-04-09,05:40:58.000,99,11150611,6245,0,1775713257,13167.458703619988,32646.306503760003,53242.85833200001 2026-04-09,05:40:59.000,99,11150601,6205,0,1775713258,13167.579957199989,28957.419234329995,53242.76749944001 2026-04-09,05:41:00.000,99,11150592,5605,0,1775713259,13167.512594099993,32185.258156109994,53242.83038352 2026-04-09,05:41:02.000,99,11150630,5805,0,1775713261,13167.438494689988,28957.461529110005,53242.8233964 2026-04-09,05:41:03.000,99,11150539,6205,0,1775713262,13167.445230999998,28957.482676500003,53242.795447920005 2026-04-09,05:41:04.000,99,11150592,5165,0,1775713263,13167.384604209998,29418.587417190007,53242.83038352 2026-04-09,05:41:05.000,99,11150589,6284,0,1775713264,13167.418285760003,24807.490666380007,53242.90724184001 2026-04-09,05:41:06.000,99,11150629,6365,0,1775713265,13167.431758379993,29879.621666580002,53242.83038352 2026-04-09,05:41:07.000,99,11150613,6525,0,1775713266,13167.478912549988,31724.146366290006,53242.80243504 2026-04-09,05:41:08.000,99,11150595,6165,0,1775713267,13167.492385169993,26651.944874790002,53242.844357760005 2026-04-09,05:41:09.000,99,11150630,5565,0,1775713268,13167.411549449993,30340.9449303,53242.85134488 2026-04-09,05:41:10.000,99,11150592,5684,0,1775713269,13167.478912549988,28496.490721890004,53242.85134488 2026-04-09,05:41:11.000,99,11150643,6245,0,1775713270,13167.425022069998,32185.36389306,53242.78846080001 2026-04-09,05:41:13.000,99,11150658,6124,0,1775713272,13167.445230999998,27574.224847470003,53242.7535252 2026-04-09,05:41:14.000,99,11150612,5765,0,1775713273,13167.505857789998,32646.433388100006,53242.80243504 2026-04-09,05:41:15.000,99,11150619,6245,0,1775713274,13167.499121479988,30340.853291609994,53242.88628048001 2026-04-09,05:41:16.000,99,11150505,6124,0,1775713275,13167.485648859998,29879.80494396,53242.80243504 2026-04-09,05:41:17.000,99,11150559,6084,0,1775713276,13167.465439929998,29879.783796570002,53242.795447920005 2026-04-09,05:41:18.000,99,11150613,6165,0,1775713277,13167.519330409988,29418.714301529995,53242.81640928001 2026-04-09,05:41:19.000,99,11150639,6324,0,1775713278,13167.519330409988,23424.324476039998,53242.81640928001 2026-04-09,05:41:20.000,99,11150633,6124,0,1775713279,13167.526066719998,32185.406187839995,53242.795447920005 2026-04-09,05:41:21.000,99,11150660,5565,0,1775713280,13167.566484579998,27574.210749210004,53242.85134488 2026-04-09,05:41:22.000,99,11150594,5605,0,1775713281,13167.579957199989,28496.51891841,53242.81640928001 2026-04-09,05:41:24.000,99,11150506,6005,0,1775713283,13167.586693509998,25729.8270321,53242.8233964 2026-04-09,05:41:25.000,99,11150556,5805,0,1775713284,13167.566484579998,30802.063769250002,53242.85134488 2026-04-09,05:41:26.000,99,11150601,5965,0,1775713285,13167.633847679994,26652.071759130005,53242.86531912001 2026-04-09,05:41:27.000,99,11150607,6045,0,1775713286,13167.627111369999,29418.763645440005,53242.87230624 2026-04-09,05:41:28.000,99,11150574,5805,0,1775713287,13167.620375059989,31724.23095585,53242.85833200001 2026-04-09,05:41:29.000,99,11150579,6245,0,1775713288,13167.627111369999,29418.608564580005,53242.893267600004 2026-04-09,05:41:30.000,99,11150626,5805,0,1775713289,13167.640583989989,26652.12815217,53242.92121608 2026-04-09,05:41:31.000,99,11150612,5965,0,1775713290,13167.667529229999,27574.288289639997,53242.94217744 2026-04-09,05:41:32.000,99,11150645,6205,0,1775713291,13167.667529229999,35413.17461832,53242.98410016001 2026-04-09,05:41:33.000,99,11150660,5965,0,1775713292,13167.707947089999,29418.735448919993,53243.02602288001 2026-04-09,05:41:35.000,99,11150568,6045,0,1775713294,13167.714683399994,30340.93788117,53243.00506152001 2026-04-09,05:41:36.000,99,11150587,6365,0,1775713295,13167.660792919989,29879.81904222,53242.95615168001 2026-04-09,05:41:37.000,99,11150550,5684,0,1775713296,13167.68100184999,27113.10600852,53243.012048640005 2026-04-09,05:41:38.000,99,11150673,6165,0,1775713297,13167.707947089999,29418.749547180007,53243.04698424 2026-04-09,05:41:39.000,99,11150608,6165,0,1775713298,13167.728156019999,31263.07687125,53243.05397136001 2026-04-09,05:41:40.000,99,11150603,6245,0,1775713299,13167.734892329994,28035.266145989997,53242.97711304 2026-04-09,05:41:41.000,99,11150565,6485,0,1775713300,13167.74162863999,26651.860285229995,53243.00506152001 2026-04-09,05:41:42.000,99,11150558,5805,0,1775713301,13167.76183756999,32646.468633750002,53242.9980744 2026-04-09,05:41:43.000,99,11150654,5725,0,1775713302,13167.78878281,30340.902635520004,53243.02602288001 2026-04-09,05:41:44.000,99,11150549,6205,0,1775713303,13167.80899174,28035.23090034,53242.93519032001 2026-04-09,05:41:46.000,99,11150564,5925,0,1775713305,13167.856145909995,32185.34274567,53243.07493272001 2026-04-09,05:41:47.000,99,11150628,5925,0,1775713306,13167.835936979995,28035.315489900007,53243.05397136001 2026-04-09,05:41:48.000,99,11150516,5684,0,1775713307,13167.93024532,24807.617550719995,53243.04698424 2026-04-09,05:41:49.000,99,11150594,5605,0,1775713308,13167.95045425,31263.189657330004,53243.02602288001 2026-04-09,05:41:50.000,99,11150521,6124,0,1775713309,13168.02455365999,30802.035572730005,53242.95615168001 2026-04-09,05:41:51.000,99,11150692,5925,0,1775713310,13167.93024532,34951.96414068001,53243.10986832 2026-04-09,05:41:52.000,99,11150447,6405,0,1775713311,13167.95045425,24807.631648979994,53243.03301000001 2026-04-09,05:41:53.000,99,11150584,5805,0,1775713312,13167.99087211,29879.755600050004,53243.03999712 2026-04-09,05:41:54.000,99,11150546,5645,0,1775713313,13167.977399489995,28496.462525370007,53243.0679456 2026-04-09,05:41:55.000,99,11150510,5805,0,1775713314,13168.058235209995,30802.007376210007,53243.0679456 2026-04-09,05:41:57.000,99,11150455,6165,0,1775713316,13168.0514989,29879.868386129994,53243.09589408 2026-04-09,05:41:58.000,99,11150491,6084,0,1775713317,13168.04476258999,29879.931828300003,53243.130829680005 2026-04-09,05:41:59.000,99,11150427,6245,0,1775713318,13168.0514989,26652.078808260005,53243.10288120001 2026-04-09,05:42:00.000,99,11150491,6045,0,1775713319,13168.08518044999,34490.99333346001,53243.10288120001 2026-04-09,05:42:01.000,99,11150582,5884,0,1775713320,13168.17275248,27113.204696340006,53243.11685544 2026-04-09,05:42:02.000,99,11150544,5645,0,1775713321,13168.09191676,30340.980175949997,53243.10288120001 2026-04-09,05:42:03.000,99,11150578,5805,0,1775713322,13168.118861999996,29418.749547180007,53243.12384256001 2026-04-09,05:42:04.000,99,11150645,6245,0,1775713323,13168.12559830999,29879.896582650006,53243.1378168 2026-04-09,05:42:05.000,99,11150559,6245,0,1775713324,13168.19296141,31724.343741930003,53243.16576528 2026-04-09,05:42:06.000,99,11150513,6084,0,1775713325,13168.199697719996,29418.707252399996,53243.05397136001 2026-04-09,05:42:08.000,99,11150553,6365,0,1775713327,13168.226642959991,28957.729396049996,53243.15877816 2026-04-09,05:42:09.000,99,11150580,5965,0,1775713328,13168.327687609992,31263.196706460003,53243.18672664 2026-04-09,05:42:10.000,99,11150636,5725,0,1775713329,13168.267060819991,28496.511869280002,53243.20070088001 2026-04-09,05:42:11.000,99,11150582,5845,0,1775713330,13168.354632850002,28035.41417772,53243.21467512 2026-04-09,05:42:12.000,99,11150745,6084,0,1775713331,13168.327687609992,26190.938821920005,53243.18672664 2026-04-09,05:42:13.000,99,11150517,6045,0,1775713332,13168.300742369996,29879.861336999995,53243.12384256001 2026-04-09,05:42:14.000,99,11150617,6165,0,1775713333,13168.361369159997,28035.534012930002,53243.249610720006 2026-04-09,05:42:15.000,99,11150615,6245,0,1775713334,13168.368105469992,30802.120162289997,53243.207688 2026-04-09,05:42:16.000,99,11150581,6284,0,1775713335,13168.320951299997,25268.799831840006,53243.249610720006 2026-04-09,05:42:17.000,99,11150639,6245,0,1775713336,13168.374841780002,33107.657964,53243.22166224001 2026-04-09,05:42:19.000,99,11150589,6084,0,1775713338,13168.415259640002,28035.3859812,53243.28454632 2026-04-09,05:42:20.000,99,11150652,5525,0,1775713339,13168.469150119992,30340.980175949997,53243.25659784 2026-04-09,05:42:21.000,99,11150539,6165,0,1775713340,13168.469150119992,34490.92989129,53243.2775592 2026-04-09,05:42:22.000,99,11150698,5965,0,1775713341,13168.469150119992,37257.59358108,53243.298520560005 2026-04-09,05:42:23.000,99,11150604,5605,0,1775713342,13168.516304290002,32185.427335229993,53243.34044328001 2026-04-09,05:42:24.000,99,11150588,6005,0,1775713343,13168.523040599997,28957.736445179995,53243.249610720006 2026-04-09,05:42:25.000,99,11150613,5965,0,1775713344,13168.543249529997,31263.21785385,53243.27057208001 2026-04-09,05:42:26.000,99,11150568,5765,0,1775713345,13168.556722150002,30802.028523600005,53243.28454632 2026-04-09,05:42:27.000,99,11150533,6284,0,1775713346,13168.590403699993,28035.336637290005,53243.298520560005 2026-04-09,05:42:28.000,99,11150577,6405,0,1775713347,13168.637557870003,27113.239941990003,53243.2775592 2026-04-09,05:42:30.000,99,11150661,6445,0,1775713349,13168.644294179998,27574.288289639997,53243.3124948 2026-04-09,05:42:31.000,99,11150586,5805,0,1775713350,13168.617348940003,29879.847238739996,53243.27057208001 2026-04-09,05:42:32.000,99,11150569,6165,0,1775713351,13168.651030489993,26652.029464349995,53243.29153344001 2026-04-09,05:42:33.000,99,11150483,6565,0,1775713352,13168.684712039998,31263.027527340004,53243.26358496 2026-04-09,05:42:34.000,99,11150606,5925,0,1775713353,13168.725129899998,34951.9218459,53243.298520560005 2026-04-09,05:42:35.000,99,11150602,5684,0,1775713354,13168.758811449989,28957.595462580008,53243.26358496 2026-04-09,05:42:36.000,99,11150593,6365,0,1775713355,13168.779020379989,30801.972130559996,53243.30550768 2026-04-09,05:42:37.000,99,11150598,5965,0,1775713356,13168.819438239989,29418.601515450006,53243.31948192001 2026-04-09,05:42:38.000,99,11150579,6405,0,1775713357,13168.839647169989,27574.133208779996,53243.36140464001 2026-04-09,05:42:39.000,99,11150476,5725,0,1775713358,13168.846383479999,27113.077812000003,53243.29153344001 2026-04-09,05:42:41.000,99,11150601,6324,0,1775713360,13168.913746579994,29418.552171539995,53243.34044328001 2026-04-09,05:42:42.000,99,11150596,5765,0,1775713361,13168.94069181999,27574.09796313,53243.38935312001 2026-04-09,05:42:43.000,99,11150579,6284,0,1775713362,13168.98110967999,29879.720354400008,53243.347430400005 2026-04-09,05:42:44.000,99,11150593,6124,0,1775713363,13168.994582299994,28035.188605560004,53243.41031448001 2026-04-09,05:42:45.000,99,11150585,6324,0,1775713364,13169.014791229994,35412.95609529001,53243.42428872 2026-04-09,05:42:46.000,99,11150591,6165,0,1775713365,13169.02152753999,34490.795957819995,53243.382366 2026-04-09,05:42:47.000,99,11150587,6365,0,1775713366,13169.00131860999,27574.041570090005,53243.396340240004 2026-04-09,05:42:48.000,99,11150626,5485,0,1775713367,13169.04173646999,29879.586420930005,53243.41031448001 2026-04-09,05:42:49.000,99,11150526,5884,0,1775713368,13169.02152753999,30340.60657206,53243.38935312001 2026-04-09,05:42:50.000,99,11150599,6245,0,1775713369,13169.08889064,25268.3909823,53243.382366 2026-04-09,05:42:52.000,99,11150577,6405,0,1775713371,13169.095626949995,30801.683116229993,53243.4522372 2026-04-09,05:42:53.000,99,11150513,6245,0,1775713372,13169.08889064,25268.405080559998,53243.43127584 2026-04-09,05:42:54.000,99,11150559,6205,0,1775713373,13169.10909957,30340.557228150006,53243.466211440005 2026-04-09,05:42:55.000,99,11150594,5925,0,1775713374,13169.136044809995,27112.739453760005,53243.4522372 2026-04-09,05:42:56.000,99,11150589,6284,0,1775713375,13169.1293085,28496.025479310003,53243.48018568 2026-04-09,05:42:57.000,99,11150635,6324,0,1775713376,13169.176462669995,24807.131160749996,53243.44525008 2026-04-09,05:42:58.000,99,11150600,5725,0,1775713377,13169.156253739995,28957.165465650003,53243.515121280005 2026-04-09,05:42:59.000,99,11150585,6205,0,1775713378,13169.18319897999,30340.430343810003,53243.44525008 2026-04-09,05:43:00.000,99,11150565,6165,0,1775713379,13169.16972636,32646.02453856,53243.42428872 2026-04-09,05:43:01.000,99,11150551,6205,0,1775713380,13169.20340790999,34029.183679769994,53243.43127584 2026-04-09,05:43:03.000,99,11150583,6485,0,1775713382,13169.216880529995,28495.940889749996,53243.42428872 2026-04-09,05:43:04.000,99,11150595,6284,0,1775713383,13169.23035315,29418.079879829995,53243.45922432001 2026-04-09,05:43:05.000,99,11150580,5605,0,1775713384,13169.16299004999,27112.513881599996,53243.4522372 2026-04-09,05:43:06.000,99,11150572,5925,0,1775713385,13169.23035315,25729.143266490006,53243.45922432001 2026-04-09,05:43:07.000,99,11150640,5605,0,1775713386,13169.24382576999,32184.630783540008,53243.44525008 2026-04-09,05:43:08.000,99,11150644,6005,0,1775713387,13169.297716249996,30801.29541408,53243.47319856 2026-04-09,05:43:09.000,99,11150618,5884,0,1775713388,13169.216880529995,29417.938897230008,53243.49415992 2026-04-09,05:43:10.000,99,11150685,6445,0,1775713389,13169.24382576999,29879.057736179995,53243.466211440005 2026-04-09,05:43:11.000,99,11150521,6324,0,1775713390,13169.27077101,28034.568282120003,53243.4522372 2026-04-09,05:43:12.000,99,11150569,6405,0,1775713391,13169.27077101,33106.87551057,53243.44525008 2026-04-09,05:43:14.000,99,11150653,6324,0,1775713393,13169.21014422,30801.224922780006,53243.47319856 2026-04-09,05:43:15.000,99,11150583,6084,0,1775713394,13169.257298389995,27573.400099260005,53243.53608264001 2026-04-09,05:43:16.000,99,11150521,6245,0,1775713395,13169.216880529995,27573.44944317,53243.515121280005 2026-04-09,05:43:17.000,99,11150410,5605,0,1775713396,13169.26403469999,27573.46354143,53243.466211440005 2026-04-09,05:43:18.000,99,11150662,5925,0,1775713397,13169.257298389995,30340.077887310006,53243.417301600006 2026-04-09,05:43:19.000,99,11150599,6205,0,1775713398,13169.28424362999,27573.400099260005,53243.5221084 2026-04-09,05:43:20.000,99,11150660,5725,0,1775713399,13169.16299004999,28034.490741689995,53243.53608264001 2026-04-09,05:43:21.000,99,11150627,6245,0,1775713400,13169.18993529,28956.587436989998,53243.42428872 2026-04-09,05:43:22.000,99,11150550,5405,0,1775713401,13169.20340790999,29417.7203742,53243.5221084 2026-04-09,05:43:23.000,99,11150589,5884,0,1775713402,13169.18319897999,27112.274211180003,53243.466211440005 2026-04-09,05:43:25.000,99,11150635,6245,0,1775713404,13169.16972636,29878.82511489,53243.5221084 2026-04-09,05:43:26.000,99,11150566,5525,0,1775713405,13169.18993529,30339.908708190007,53243.466211440005 2026-04-09,05:43:27.000,99,11150599,6205,0,1775713406,13169.237089459995,30339.887560799994,53243.44525008 2026-04-09,05:43:28.000,99,11150474,5765,0,1775713407,13169.1293085,33106.60059450001,53243.47319856 2026-04-09,05:43:29.000,99,11150622,5805,0,1775713408,13169.14951743,29878.754623589994,53243.47319856 2026-04-09,05:43:30.000,99,11150575,6445,0,1775713409,13169.16299004999,26650.965045720004,53243.54306976 2026-04-09,05:43:31.000,99,11150558,5684,0,1775713410,13169.216880529995,32184.327670950006,53243.48018568 2026-04-09,05:43:32.000,99,11150651,6124,0,1775713411,13169.21014422,24345.4483914,53243.50813416001 2026-04-09,05:43:33.000,99,11150706,5805,0,1775713412,13169.115835879995,31723.124242439997,53243.49415992 2026-04-09,05:43:34.000,99,11150557,6205,0,1775713413,13169.10236325999,26650.873407029998,53243.4522372 2026-04-09,05:43:36.000,99,11150591,6084,0,1775713415,13169.16299004999,34028.55630719999,53243.52909552001 2026-04-09,05:43:37.000,99,11150564,5765,0,1775713416,13169.115835879995,28495.355811960006,53243.55704400001 2026-04-09,05:43:38.000,99,11150617,6084,0,1775713417,13169.10236325999,32645.21388861,53243.55704400001 2026-04-09,05:43:39.000,99,11150600,5684,0,1775713418,13169.10236325999,28495.24302588,53243.59896672 2026-04-09,05:43:40.000,99,11150603,6165,0,1775713419,13169.14278111999,29878.578395339995,53243.50813416001 2026-04-09,05:43:41.000,99,11150483,6245,0,1775713420,13169.08215432999,28034.088941280002,53243.52909552001 2026-04-09,05:43:42.000,99,11150504,5445,0,1775713421,13169.02826385,29417.38201596,53243.55704400001 2026-04-09,05:43:43.000,99,11150628,5845,0,1775713422,13169.06868171,29878.472658390005,53243.48018568 2026-04-09,05:43:44.000,99,11150555,6324,0,1775713423,13169.06194539999,30800.63279586,53243.53608264001 2026-04-09,05:43:45.000,99,11150525,6445,0,1775713424,13169.06194539999,30800.562304559993,53243.54306976 2026-04-09,05:43:47.000,99,11150544,5765,0,1775713426,13169.014791229994,30339.450514740005,53243.584992480006 2026-04-09,05:43:48.000,99,11150580,5845,0,1775713427,13169.04847278,32183.883575760003,53243.52909552001 2026-04-09,05:43:49.000,99,11150596,5884,0,1775713428,13169.04847278,30339.450514740005,53243.60595384001 2026-04-09,05:43:50.000,99,11150631,6124,0,1775713429,13169.014791229994,28956.101047019998,53243.584992480006 2026-04-09,05:43:51.000,99,11150631,6124,0,1775713430,13169.02152753999,29417.248082489998,53243.515121280005 2026-04-09,05:43:52.000,99,11150596,5805,0,1775713431,13169.035000159995,32183.841280980007,53243.48018568 2026-04-09,05:43:53.000,99,11150598,5805,0,1775713432,13169.055209089995,32183.73554403,53243.59896672 2026-04-09,05:43:54.000,99,11150545,6365,0,1775713433,13169.00131860999,29878.289381010007,53243.59896672 2026-04-09,05:43:55.000,99,11150623,6284,0,1775713434,13169.014791229994,31722.644901599997,53243.55005688 2026-04-09,05:43:56.000,99,11150712,5445,0,1775713435,13168.98110967999,29417.20578771,53243.55704400001 2026-04-09,05:43:58.000,99,11150572,6084,0,1775713437,13168.927219199999,33567.03566784,53243.584992480006 2026-04-09,05:43:59.000,99,11150596,5925,0,1775713438,13168.96090074999,28494.9187659,53243.60595384001 2026-04-09,05:44:00.000,99,11150611,6245,0,1775713439,13168.96090074999,26650.54209792,53243.57800536001 2026-04-09,05:44:01.000,99,11150568,5565,0,1775713440,13168.96090074999,29878.05675972,53243.584992480006 2026-04-09,05:44:02.000,99,11150569,6284,0,1775713441,13168.954164439994,30800.407223700007,53243.564031120004 2026-04-09,05:44:03.000,99,11150496,6005,0,1775713442,13169.014791229994,25267.185581070007,53243.61992808 2026-04-09,05:44:04.000,99,11150584,5565,0,1775713443,13168.98110967999,27111.562249049995,53243.57800536001 2026-04-09,05:44:05.000,99,11150507,6245,0,1775713444,13168.92048288999,37716.84440058,53243.564031120004 2026-04-09,05:44:06.000,99,11150648,5605,0,1775713445,13168.933955509994,26189.366865930002,53243.67582504001 2026-04-09,05:44:07.000,99,11150579,6205,0,1775713446,13169.00805492,32644.74864603,53243.57101824 2026-04-09,05:44:09.000,99,11150527,6405,0,1775713448,13168.94069181999,28955.93891703,53243.564031120004 2026-04-09,05:44:10.000,99,11150550,5725,0,1775713449,13168.96763706,29878.084956239996,53243.5919796 2026-04-09,05:44:11.000,99,11150651,6245,0,1775713450,13169.00131860999,28955.840229210007,53243.61294096 2026-04-09,05:44:12.000,99,11150497,6124,0,1775713451,13169.00805492,28033.80697608,53243.70377352001 2026-04-09,05:44:13.000,99,11150524,5925,0,1775713452,13168.927219199999,31722.475722479998,53243.61294096 2026-04-09,05:44:14.000,99,11150524,5565,0,1775713453,13168.974373369994,31261.30753962,53243.65486368001 2026-04-09,05:44:15.000,99,11150564,5845,0,1775713454,13168.947428129999,30800.32263414,53243.64787656 2026-04-09,05:44:16.000,99,11150563,6485,0,1775713455,13169.02152753999,31261.31458875,53243.62691520001 2026-04-09,05:44:17.000,99,11150630,5884,0,1775713456,13168.927219199999,27111.449462970006,53243.633902320005 2026-04-09,05:44:18.000,99,11150651,6124,0,1775713457,13168.96090074999,29416.874478600002,53243.584992480006 2026-04-09,05:44:20.000,99,11150576,6045,0,1775713459,13168.947428129999,23422.660881360003,53243.633902320005 2026-04-09,05:44:21.000,99,11150547,6284,0,1775713460,13168.96090074999,27572.49076149,53243.69678640001 2026-04-09,05:44:22.000,99,11150647,6205,0,1775713461,13168.947428129999,30339.126254760005,53243.72473488001 2026-04-09,05:44:23.000,99,11150572,5605,0,1775713462,13168.94069181999,28955.77678704,53243.682812160005 2026-04-09,05:44:24.000,99,11150547,6245,0,1775713463,13168.954164439994,28955.76268878,53243.66883792 2026-04-09,05:44:25.000,99,11150630,5765,0,1775713464,13168.927219199999,27111.294382110005,53243.61992808 2026-04-09,05:44:26.000,99,11150486,5525,0,1775713465,13168.933955509994,28033.517961749996,53243.67582504001 2026-04-09,05:44:27.000,99,11150637,6565,0,1775713466,13168.933955509994,32183.467677089997,53243.68979928 2026-04-09,05:44:28.000,99,11150584,5765,0,1775713467,13168.933955509994,26189.162441160006,53243.65486368001 2026-04-09,05:44:29.000,99,11150644,5684,0,1775713468,13168.92048288999,23883.638737710004,53243.71076064 2026-04-09,05:44:31.000,99,11150636,5884,0,1775713470,13168.933955509994,24805.78477692,53243.77364472001 2026-04-09,05:44:32.000,99,11150585,6165,0,1775713471,13168.947428129999,29877.89462973,53243.78761896 2026-04-09,05:44:33.000,99,11150598,5565,0,1775713472,13168.947428129999,25727.888521350003,53243.73870912 2026-04-09,05:44:34.000,99,11150646,5965,0,1775713473,13168.92048288999,30800.146405890002,53243.801593200005 2026-04-09,05:44:35.000,99,11150591,6165,0,1775713474,13168.94069181999,31722.229002930006,53243.77364472001 2026-04-09,05:44:36.000,99,11150506,6084,0,1775713475,13168.947428129999,28033.433372190004,53243.77364472001 2026-04-09,05:44:37.000,99,11150609,5925,0,1775713476,13168.96090074999,33105.64191282001,53243.78761896 2026-04-09,05:44:38.000,99,11150614,5725,0,1775713477,13168.96090074999,28494.46762158,53243.801593200005 2026-04-09,05:44:39.000,99,11150544,5765,0,1775713478,13168.98784599,25266.840173699995,53243.801593200005 2026-04-09,05:44:40.000,99,11150558,5925,0,1775713479,13168.96090074999,31261.117213110003,53243.81556744 2026-04-09,05:44:42.000,99,11150514,5925,0,1775713481,13168.98110967999,28033.496814359998,53243.7666576 2026-04-09,05:44:43.000,99,11150565,6324,0,1775713482,13168.98110967999,30338.816093040004,53243.82255456001 2026-04-09,05:44:44.000,99,11150659,6445,0,1775713483,13168.96763706,26649.971118390007,53243.78761896 2026-04-09,05:44:45.000,99,11150624,5765,0,1775713484,13168.947428129999,28955.530067490006,53243.85749016 2026-04-09,05:44:46.000,99,11150654,5684,0,1775713485,13169.04847278,31260.9973779,53243.86447728001 2026-04-09,05:44:47.000,99,11150528,5805,0,1775713486,13169.035000159995,29416.648906439994,53243.81556744 2026-04-09,05:44:48.000,99,11150532,5965,0,1775713487,13169.00805492,28955.565313140003,53243.85749016 2026-04-09,05:44:49.000,99,11150496,5684,0,1775713488,13169.00805492,25266.63574893,53243.8365288 2026-04-09,05:44:50.000,99,11150589,6284,0,1775713489,13169.02152753999,30799.82919504,53243.920374240006 2026-04-09,05:44:51.000,99,11150531,6205,0,1775713490,13169.00805492,31722.038676419994,53243.91338712001 2026-04-09,05:44:53.000,99,11150580,5684,0,1775713492,13168.974373369994,26649.949970999995,53243.88543864 2026-04-09,05:44:54.000,99,11150622,5765,0,1775713493,13168.98110967999,31722.031627289995,53243.93434848 2026-04-09,05:44:55.000,99,11150663,6124,0,1775713494,13169.04847278,28033.13730873,53243.94832272 2026-04-09,05:44:56.000,99,11150566,5765,0,1775713495,13168.98110967999,30338.71740522,53243.920374240006 2026-04-09,05:44:57.000,99,11150566,5525,0,1775713496,13169.014791229994,30338.6892087,53243.9064 2026-04-09,05:44:58.000,99,11150572,5605,0,1775713497,13169.04847278,32183.065876680004,53244.01120680001 2026-04-09,05:44:59.000,99,11150590,5805,0,1775713498,13169.00131860999,26649.87243057,53244.032168159996 2026-04-09,05:45:00.000,99,11150525,6124,0,1775713499,13168.98110967999,26188.73244423,53243.99024544001 2026-04-09,05:45:01.000,99,11150579,6205,0,1775713500,13169.035000159995,27572.088961080008,53243.99723256 2026-04-09,05:45:02.000,99,11150532,5805,0,1775713501,13169.035000159995,30338.639864790006,53243.96229696001 2026-04-09,05:45:04.000,99,11150558,6005,0,1775713503,13169.014791229994,31721.947037730002,53244.0461424 2026-04-09,05:45:05.000,99,11150527,6245,0,1775713504,13169.00131860999,34488.52613796,53243.99024544001 2026-04-09,05:45:06.000,99,11150572,5925,0,1775713505,13168.98110967999,35410.672177169996,53243.98325832 2026-04-09,05:45:07.000,99,11150560,5605,0,1775713506,13168.96090074999,26188.718345970003,53243.9064 2026-04-09,05:45:08.000,99,11150609,6245,0,1775713507,13168.98110967999,28494.270245940002,53244.00421968 2026-04-09,05:45:09.000,99,11150559,6045,0,1775713508,13168.96763706,28955.304495329998,53244.0461424 2026-04-09,05:45:10.000,99,11150660,6165,0,1775713509,13168.96090074999,30338.604619139995,53244.032168159996 2026-04-09,05:45:11.000,99,11150587,6205,0,1775713510,13168.92048288999,32644.1071752,53243.99723256 2026-04-09,05:45:12.000,99,11150620,5725,0,1775713511,13168.98110967999,29416.444481669998,53243.95530984 2026-04-09,05:45:13.000,99,11150501,6124,0,1775713512,13168.974373369994,28494.199754639994,53243.92736136 2026-04-09,05:45:15.000,99,11150549,6165,0,1775713514,13168.954164439994,26649.71030058,53244.018193920005 2026-04-09,05:45:16.000,99,11150524,5645,0,1775713515,13168.954164439994,30338.632815660007,53244.0461424 2026-04-09,05:45:17.000,99,11150530,5765,0,1775713516,13168.954164439994,29416.359892110006,53243.98325832 2026-04-09,05:45:18.000,99,11150513,6284,0,1775713517,13168.96763706,30338.55527523,53244.0461424 2026-04-09,05:45:19.000,99,11150508,5485,0,1775713518,13168.907010269999,32183.051778420006,53244.08107800001 2026-04-09,05:45:20.000,99,11150541,6485,0,1775713519,13168.933955509994,31260.82114965,53243.95530984 2026-04-09,05:45:21.000,99,11150570,5884,0,1775713520,13168.947428129999,31260.729510959995,53244.032168159996 2026-04-09,05:45:22.000,99,11150600,5965,0,1775713521,13168.907010269999,27110.86438518,53243.9762712 2026-04-09,05:45:23.000,99,11150495,6124,0,1775713522,13168.947428129999,29877.358895850004,53244.06011664001 2026-04-09,05:45:24.000,99,11150528,5765,0,1775713523,13168.947428129999,29416.338744720008,53243.9762712 2026-04-09,05:45:26.000,99,11150559,6365,0,1775713525,13168.933955509994,32182.896697560005,53244.08107800001 2026-04-09,05:45:27.000,99,11150572,5765,0,1775713526,13168.96090074999,30799.582475489995,53244.10203936 2026-04-09,05:45:28.000,99,11150562,5805,0,1775713527,13168.954164439994,30799.51903332,53244.05312952 2026-04-09,05:45:29.000,99,11150536,6005,0,1775713528,13168.933955509994,31721.66507253,53244.05312952 2026-04-09,05:45:30.000,99,11150571,6324,0,1775713529,13168.954164439994,28955.064824910005,53244.09505224 2026-04-09,05:45:31.000,99,11150594,5925,0,1775713530,13168.96090074999,31260.637872270003,53244.07409088 2026-04-09,05:45:32.000,99,11150453,6284,0,1775713531,13168.994582299994,30799.469689410005,53244.03915528001 2026-04-09,05:45:33.000,99,11150550,5845,0,1775713532,13168.98110967999,30799.434443759994,53244.032168159996 2026-04-09,05:45:34.000,99,11150585,6165,0,1775713533,13168.994582299994,33566.0628879,53244.14396208 2026-04-09,05:45:35.000,99,11150532,5845,0,1775713534,13168.98784599,27571.70125893,53244.0461424 2026-04-09,05:45:37.000,99,11150563,6324,0,1775713536,13168.98110967999,33104.824213739994,53244.06011664001 2026-04-09,05:45:38.000,99,11150511,6205,0,1775713537,13168.974373369994,27571.658964150003,53244.14396208 2026-04-09,05:45:39.000,99,11150600,5725,0,1775713538,13169.02826385,32182.48079889,53244.17889768001 2026-04-09,05:45:40.000,99,11150456,5565,0,1775713539,13169.014791229994,27110.518977810003,53244.1509492 2026-04-09,05:45:41.000,99,11150366,5605,0,1775713540,13169.04847278,28493.769757710004,53244.10902648001 2026-04-09,05:45:42.000,99,11150322,6045,0,1775713541,13169.00805492,28954.78990884,53244.14396208 2026-04-09,05:45:43.000,99,11150610,5645,0,1775713542,13169.014791229994,27571.482735900005,53244.08107800001 2026-04-09,05:45:44.000,99,11150517,6324,0,1775713543,13169.02826385,32182.494897149998,53244.067103760004 2026-04-09,05:45:45.000,99,11150554,5765,0,1775713544,13169.02152753999,26649.315549299994,53244.136974960005 2026-04-09,05:45:46.000,99,11150500,5805,0,1775713545,13168.98784599,30338.125278299995,53244.12300072 2026-04-09,05:45:48.000,99,11150634,5925,0,1775713547,13168.947428129999,33104.6268381,53244.19287192 2026-04-09,05:45:49.000,99,11150572,5925,0,1775713548,13168.927219199999,34026.75172992,53244.199859039996 2026-04-09,05:45:50.000,99,11150669,6365,0,1775713549,13168.974373369994,32182.368012809995,53244.21383328 2026-04-09,05:45:51.000,99,11150554,5645,0,1775713550,13168.98784599,29876.802014579996,53244.185884800005 2026-04-09,05:45:52.000,99,11150632,6005,0,1775713551,13168.94069181999,32643.430458720002,53244.14396208 2026-04-09,05:45:53.000,99,11150563,6124,0,1775713552,13168.96090074999,33104.44356072,53244.21383328 2026-04-09,05:45:54.000,99,11150715,6165,0,1775713553,13168.913746579994,32643.331770899997,53244.16492344 2026-04-09,05:45:55.000,99,11150569,6205,0,1775713554,13168.933955509994,33565.470760979995,53244.19287192 2026-04-09,05:45:56.000,99,11150575,6205,0,1775713555,13168.98110967999,29876.76676893,53244.185884800005 2026-04-09,05:45:57.000,99,11150574,5765,0,1775713556,13168.893537649994,30337.857411360004,53244.20684616001 2026-04-09,05:45:59.000,99,11150440,5765,0,1775713558,13168.880065029989,28954.543189289994,53244.14396208 2026-04-09,05:46:00.000,99,11150431,6005,0,1775713559,13168.866592409999,32643.30357438,53244.1509492 2026-04-09,05:46:01.000,99,11150481,6405,0,1775713560,13168.859856099989,30798.976250310006,53244.17191056 2026-04-09,05:46:02.000,99,11150446,5485,0,1775713561,13168.799229309989,24804.67806351,53244.19287192 2026-04-09,05:46:03.000,99,11150552,5605,0,1775713562,13168.826174549999,22038.106012410004,53244.16492344 2026-04-09,05:46:04.000,99,11150609,6124,0,1775713563,13168.805965619998,25265.684116379998,53244.17191056 2026-04-09,05:46:05.000,99,11150620,5765,0,1775713564,13168.812701929994,28954.395157560008,53244.17191056 2026-04-09,05:46:06.000,99,11150606,5805,0,1775713565,13168.792492999994,28493.276318610006,53244.17889768001 2026-04-09,05:46:07.000,99,11150599,6045,0,1775713566,13168.826174549999,28954.381059299994,53244.26274312 2026-04-09,05:46:08.000,99,11150608,5765,0,1775713567,13168.792492999994,29876.703326760005,53244.20684616001 2026-04-09,05:46:10.000,99,11150582,6005,0,1775713569,13168.772284069993,25265.627723340003,53244.14396208 2026-04-09,05:46:11.000,99,11150615,6205,0,1775713570,13168.779020379989,34026.42746994,53244.14396208 2026-04-09,05:46:12.000,99,11150603,6084,0,1775713571,13168.785756689998,32182.00850718,53244.15793632001 2026-04-09,05:46:13.000,99,11150664,5805,0,1775713572,13168.758811449989,31720.931963010007,53244.1509492 2026-04-09,05:46:14.000,99,11150651,6084,0,1775713573,13168.799229309989,28954.359911909996,53244.17889768001 2026-04-09,05:46:15.000,99,11150620,5765,0,1775713574,13168.792492999994,26648.871454110005,53244.185884800005 2026-04-09,05:46:16.000,99,11150694,5925,0,1775713575,13168.758811449989,30798.70838337,53244.12998784001 2026-04-09,05:46:17.000,99,11150692,5884,0,1775713576,13168.752075139993,29415.436456080002,53244.1160136 2026-04-09,05:46:18.000,99,11150647,6365,0,1775713577,13168.725129899998,33565.202894040005,53244.15793632001 2026-04-09,05:46:19.000,99,11150627,5925,0,1775713578,13168.745338829998,32181.874573709996,53244.12998784001 2026-04-09,05:46:21.000,99,11150576,5925,0,1775713580,13168.752075139993,32181.853426319998,53244.17191056 2026-04-09,05:46:22.000,99,11150588,5925,0,1775713581,13168.711657279993,29415.28842435,53244.16492344 2026-04-09,05:46:23.000,99,11150569,6124,0,1775713582,13168.677975729988,32181.83227893,53244.234794640004 2026-04-09,05:46:24.000,99,11150586,5485,0,1775713583,13168.725129899998,32181.860475449997,53244.19287192 2026-04-09,05:46:25.000,99,11150588,5765,0,1775713584,13168.684712039998,24343.143325890007,53244.27671736001 2026-04-09,05:46:26.000,99,11150810,5725,0,1775713585,13168.691448349993,30337.399217910002,53244.234794640004 2026-04-09,05:46:27.000,99,11150622,5884,0,1775713586,13168.684712039998,28493.057795579996,53244.234794640004 2026-04-09,05:46:28.000,99,11150645,6324,0,1775713587,13168.718393589988,29876.28742809,53244.21383328 2026-04-09,05:46:29.000,99,11150554,5925,0,1775713588,13168.637557870003,31259.517060600003,53244.24876888001 2026-04-09,05:46:30.000,99,11150650,5925,0,1775713589,13168.691448349993,30337.349874000007,53244.24876888001 2026-04-09,05:46:32.000,99,11150613,6284,0,1775713591,13168.630821559993,30798.41231991,53244.255756000006 2026-04-09,05:46:33.000,99,11150601,6084,0,1775713592,13168.597140010002,28953.97925889,53244.19287192 2026-04-09,05:46:34.000,99,11150586,5765,0,1775713593,13168.597140010002,27109.680131340006,53244.24178176 2026-04-09,05:46:35.000,99,11150631,6165,0,1775713594,13168.610612629993,30337.286431829998,53244.17889768001 2026-04-09,05:46:36.000,99,11150590,5965,0,1775713595,13168.570194769993,30337.307579219996,53244.234794640004 2026-04-09,05:46:37.000,99,11150657,6205,0,1775713596,13168.549985839993,28031.854367070002,53244.26274312 2026-04-09,05:46:38.000,99,11150585,6124,0,1775713597,13168.489359049992,25726.32361449,53244.255756000006 2026-04-09,05:46:39.000,99,11150622,5845,0,1775713598,13168.509567979992,33103.752745980004,53244.20684616001 2026-04-09,05:46:40.000,99,11150608,5765,0,1775713599,13168.482622739997,29876.181691139995,53244.21383328 2026-04-09,05:46:41.000,99,11150620,5565,0,1775713600,13168.462413809997,24804.135280500006,53244.16492344 2026-04-09,05:46:43.000,99,11150600,5765,0,1775713602,13168.421995949997,24804.142329630005,53244.19287192 2026-04-09,05:46:44.000,99,11150730,5525,0,1775713603,13168.415259640002,28031.748630119997,53244.21383328 2026-04-09,05:46:45.000,99,11150599,6165,0,1775713604,13168.368105469992,28953.915816720008,53244.26274312 2026-04-09,05:46:46.000,99,11150630,5605,0,1775713605,13168.381578089997,27109.57439439,53244.20684616001 2026-04-09,05:46:47.000,99,11150512,5605,0,1775713606,13168.381578089997,28031.70633534,53244.17191056 2026-04-09,05:46:48.000,99,11150642,5684,0,1775713607,13168.314214990001,30337.11725271,53244.17889768001 2026-04-09,05:46:49.000,99,11150613,6365,0,1775713608,13168.300742369996,26187.364913009995,53244.2208204 2026-04-09,05:46:50.000,99,11150592,6124,0,1775713609,13168.246851889991,28492.740584729996,53244.20684616001 2026-04-09,05:46:51.000,99,11150511,6124,0,1775713610,13168.280533439996,25265.141333370004,53244.22780752001 2026-04-09,05:46:52.000,99,11150601,6245,0,1775713611,13168.226642959991,31259.39017626,53244.15793632001 2026-04-09,05:46:54.000,99,11150658,5765,0,1775713613,13168.206434029991,30798.109207319998,53244.20684616001 2026-04-09,05:46:55.000,99,11150675,6005,0,1775713614,13168.206434029991,28492.70533908,53244.24178176 2026-04-09,05:46:56.000,99,11150624,5525,0,1775713615,13168.19296141,27109.475706569996,53244.234794640004 2026-04-09,05:46:57.000,99,11150682,5805,0,1775713616,13168.186225099991,28953.84532542,53244.185884800005 2026-04-09,05:46:58.000,99,11150684,5725,0,1775713617,13168.15254355,32181.479822430003,53244.17191056 2026-04-09,05:46:59.000,99,11150578,5645,0,1775713618,13168.07170783,30337.082007060002,53244.20684616001 2026-04-09,05:47:00.000,99,11150698,5525,0,1775713619,13168.159279859996,28492.789928640006,53244.199859039996 2026-04-09,05:47:01.000,99,11150610,5565,0,1775713620,13168.078444139996,28492.775830380007,53244.20684616001 2026-04-09,05:47:02.000,99,11150598,5645,0,1775713621,13168.058235209995,32181.388183739997,53244.1509492 2026-04-09,05:47:03.000,99,11150706,5845,0,1775713622,13168.07170783,27109.369969620006,53244.185884800005 2026-04-09,05:47:05.000,99,11150593,6284,0,1775713624,13168.01108104,25265.141333370004,53244.19287192 2026-04-09,05:47:06.000,99,11150547,6124,0,1775713625,13168.03128997,33103.689303809995,53244.15793632001 2026-04-09,05:47:07.000,99,11150589,6205,0,1775713626,13167.95045425,30798.151502099994,53244.16492344 2026-04-09,05:47:08.000,99,11150599,6084,0,1775713627,13167.977399489995,28953.788932380005,53244.17191056 2026-04-09,05:47:09.000,99,11150553,6205,0,1775713628,13167.977399489995,27109.503903089993,53244.15793632001 2026-04-09,05:47:10.000,99,11150653,6485,0,1775713629,13167.936981629995,26648.420309790003,53244.2208204 2026-04-09,05:47:11.000,99,11150595,6284,0,1775713630,13167.936981629995,28031.642893170007,53244.1509492 2026-04-09,05:47:12.000,99,11150606,5925,0,1775713631,13167.91003639,28492.726486469997,53244.12998784001 2026-04-09,05:47:13.000,99,11150652,6045,0,1775713632,13167.94371793999,28492.754682989995,53244.12300072 2026-04-09,05:47:14.000,99,11150601,6124,0,1775713633,13167.8494096,27570.453562919996,53244.19287192 2026-04-09,05:47:16.000,99,11150615,6245,0,1775713635,13167.815728049995,26187.252126930005,53244.15793632001 2026-04-09,05:47:17.000,99,11150645,6245,0,1775713636,13167.82246435999,29876.026610279994,53244.19287192 2026-04-09,05:47:18.000,99,11150626,5805,0,1775713637,13167.815728049995,32642.535219209996,53244.17889768001 2026-04-09,05:47:19.000,99,11150675,6445,0,1775713638,13167.815728049995,35870.120372310004,53244.21383328 2026-04-09,05:47:20.000,99,11150558,5565,0,1775713639,13167.815728049995,28953.803030640003,53244.17191056 2026-04-09,05:47:21.000,99,11150599,6165,0,1775713640,13167.76857388,26648.30047458,53244.1509492 2026-04-09,05:47:22.000,99,11150622,6005,0,1775713641,13167.72141970999,30337.011515759994,53244.136974960005 2026-04-09,05:47:23.000,99,11150669,6084,0,1775713642,13167.74162863999,28953.803030640003,53244.136974960005 2026-04-09,05:47:24.000,99,11150632,6005,0,1775713643,13167.775310189994,28492.648946040004,53244.16492344 2026-04-09,05:47:25.000,99,11150701,6124,0,1775713644,13167.734892329994,28953.817128900002,53244.17889768001 2026-04-09,05:47:27.000,99,11150619,6205,0,1775713646,13167.687738159999,29414.879574809995,53244.12998784001 2026-04-09,05:47:28.000,99,11150670,5684,0,1775713647,13167.654056609994,28492.825174290003,53244.19287192 2026-04-09,05:47:29.000,99,11150564,5805,0,1775713648,13167.674265539994,35870.233158389994,53244.17191056 2026-04-09,05:47:30.000,99,11150605,6124,0,1775713649,13167.660792919989,30798.221993400002,53244.17191056 2026-04-09,05:47:31.000,99,11150571,6165,0,1775713650,13167.553011959993,31259.277390179996,53244.16492344 2026-04-09,05:47:32.000,99,11150539,6405,0,1775713651,13167.593429819994,30798.26428818,53244.199859039996 2026-04-09,05:47:33.000,99,11150676,5565,0,1775713652,13167.573220889994,27570.672085950006,53244.27671736001 2026-04-09,05:47:34.000,99,11150633,6485,0,1775713653,13167.512594099993,28492.747633859995,53244.185884800005 2026-04-09,05:47:35.000,99,11150560,5605,0,1775713654,13167.559748269989,30337.201842270006,53244.17889768001 2026-04-09,05:47:36.000,99,11150521,6405,0,1775713655,13167.532803029993,22498.611577050004,53244.136974960005 2026-04-09,05:47:38.000,99,11150627,6245,0,1775713657,13167.546275649998,28492.71238821,53244.088065120006 2026-04-09,05:47:39.000,99,11150624,5645,0,1775713658,13167.505857789998,33103.696352939995,53244.12998784001 2026-04-09,05:47:40.000,99,11150620,5565,0,1775713659,13167.566484579998,28492.796977770005,53244.10902648001 2026-04-09,05:47:41.000,99,11150551,6124,0,1775713660,13167.539539339989,33564.92092884,53244.17191056 2026-04-09,05:47:42.000,99,11150566,5725,0,1775713661,13167.573220889994,29415.034655669995,53244.17889768001 2026-04-09,05:47:43.000,99,11150685,6084,0,1775713662,13167.505857789998,30337.237087920003,53244.12300072 2026-04-09,05:47:44.000,99,11150590,5684,0,1775713663,13167.532803029993,27570.665036820006,53244.1509492 2026-04-09,05:47:45.000,99,11150598,5845,0,1775713664,13167.553011959993,26648.385064140006,53244.067103760004 2026-04-09,05:47:46.000,99,11150610,5684,0,1775713665,13167.546275649998,28031.741580989998,53244.14396208 2026-04-09,05:47:47.000,99,11150606,5765,0,1775713666,13167.512594099993,31259.474765820007,53244.1509492 2026-04-09,05:47:49.000,99,11150652,6045,0,1775713668,13167.553011959993,30337.244137050002,53244.08107800001 2026-04-09,05:47:50.000,99,11150507,5884,0,1775713669,13167.566484579998,31259.39722539,53244.19287192 2026-04-09,05:47:51.000,99,11150549,6284,0,1775713670,13167.546275649998,30798.278386439997,53244.136974960005 2026-04-09,05:47:52.000,99,11150640,5845,0,1775713671,13167.553011959993,28492.825174290003,53244.16492344 2026-04-09,05:47:53.000,99,11150630,5645,0,1775713672,13167.539539339989,30798.285435569996,53244.16492344 2026-04-09,05:47:54.000,99,11150591,6245,0,1775713673,13167.600166129989,25265.19067728,53244.14396208 2026-04-09,05:47:55.000,99,11150545,6284,0,1775713674,13167.613638749994,32181.550313729997,53244.17889768001 2026-04-09,05:47:56.000,99,11150665,6124,0,1775713675,13167.519330409988,30798.39117252,53244.21383328 2026-04-09,05:47:57.000,99,11150553,6405,0,1775713676,13167.526066719998,32642.732594850007,53244.21383328 2026-04-09,05:47:58.000,99,11150655,6124,0,1775713677,13167.593429819994,29415.083999580005,53244.26973024 2026-04-09,05:48:00.000,99,11150551,6165,0,1775713679,13167.505857789998,32642.746693110006,53244.19287192 2026-04-09,05:48:01.000,99,11150572,5884,0,1775713680,13167.519330409988,29876.188740269994,53244.17889768001 2026-04-09,05:48:02.000,99,11150496,5485,0,1775713681,13167.546275649998,30337.201842270006,53244.17889768001 2026-04-09,05:48:03.000,99,11150576,5684,0,1775713682,13167.539539339989,28031.8614162,53244.24876888001 2026-04-09,05:48:04.000,99,11150581,6084,0,1775713683,13167.553011959993,31259.55230625,53244.22780752001 2026-04-09,05:48:05.000,99,11150544,5565,0,1775713684,13167.573220889994,27570.798970289994,53244.17889768001 2026-04-09,05:48:06.000,99,11150625,6205,0,1775713685,13167.566484579998,29876.216936790006,53244.199859039996 2026-04-09,05:48:07.000,99,11150612,5884,0,1775713686,13167.627111369999,30798.39117252,53244.17191056 2026-04-09,05:48:08.000,99,11150569,6165,0,1775713687,13167.606902439999,31259.517060600003,53244.17191056 2026-04-09,05:48:09.000,99,11150485,6205,0,1775713688,13167.539539339989,27109.673082210007,53244.15793632001 2026-04-09,05:48:11.000,99,11150663,6284,0,1775713690,13167.600166129989,26648.6106363,53244.20684616001 2026-04-09,05:48:12.000,99,11150676,5485,0,1775713691,13167.566484579998,29415.14744175,53244.20684616001 2026-04-09,05:48:13.000,99,11150602,5605,0,1775713692,13167.627111369999,29876.160543749997,53244.16492344 2026-04-09,05:48:14.000,99,11150537,6525,0,1775713693,13167.606902439999,32181.733591109994,53244.24178176 2026-04-09,05:48:15.000,99,11150610,5725,0,1775713694,13167.593429819994,28954.099094100005,53244.2208204 2026-04-09,05:48:16.000,99,11150549,6365,0,1775713695,13167.633847679994,28954.070897579993,53244.2208204 2026-04-09,05:48:17.000,99,11150548,5605,0,1775713696,13167.660792919989,24804.276263100008,53244.255756000006 2026-04-09,05:48:18.000,99,11150630,5565,0,1775713697,13167.687738159999,28493.00845167,53244.20684616001 2026-04-09,05:48:19.000,99,11150646,5725,0,1775713698,13167.613638749994,28954.14843801,53244.12998784001 2026-04-09,05:48:20.000,99,11150605,6165,0,1775713699,13167.707947089999,32642.83128267,53244.19287192 2026-04-09,05:48:22.000,99,11150563,6485,0,1775713701,13167.687738159999,28493.00140254,53244.24178176 2026-04-09,05:48:23.000,99,11150615,6165,0,1775713702,13167.687738159999,30798.41936904,53244.28370448 2026-04-09,05:48:24.000,99,11150551,6245,0,1775713703,13167.68100184999,28954.028602799997,53244.2906916 2026-04-09,05:48:25.000,99,11150596,5925,0,1775713704,13167.674265539994,30337.462660079997,53244.199859039996 2026-04-09,05:48:26.000,99,11150577,6485,0,1775713705,13167.714683399994,27109.708327860004,53244.2906916 2026-04-09,05:48:27.000,99,11150643,6365,0,1775713706,13167.687738159999,30798.433467299998,53244.24178176 2026-04-09,05:48:28.000,99,11150617,6205,0,1775713707,13167.72141970999,28031.924858369995,53244.24876888001 2026-04-09,05:48:29.000,99,11150663,6205,0,1775713708,13167.734892329994,23420.976139289996,53244.31165296 2026-04-09,05:48:30.000,99,11150611,6245,0,1775713709,13167.694474469994,27570.707331600002,53244.19287192 2026-04-09,05:48:31.000,99,11150566,5645,0,1775713710,13167.654056609994,26187.47769909,53244.24178176 2026-04-09,05:48:33.000,99,11150636,5884,0,1775713712,13167.707947089999,27109.680131340006,53244.28370448 2026-04-09,05:48:34.000,99,11150565,6045,0,1775713713,13167.620375059989,26648.490801089996,53244.255756000006 2026-04-09,05:48:35.000,99,11150510,5684,0,1775713714,13167.674265539994,29876.27332983,53244.33261432 2026-04-09,05:48:36.000,99,11150558,5845,0,1775713715,13167.687738159999,28031.88961272,53244.255756000006 2026-04-09,05:48:37.000,99,11150673,6245,0,1775713716,13167.72141970999,29876.252182440003,53244.2208204 2026-04-09,05:48:38.000,99,11150498,5925,0,1775713717,13167.647320299999,32642.838331799998,53244.31864008 2026-04-09,05:48:39.000,99,11150667,6245,0,1775713718,13167.654056609994,29415.14744175,53244.304665840005 2026-04-09,05:48:40.000,99,11150627,6045,0,1775713719,13167.674265539994,26648.6106363,53244.2906916 2026-04-09,05:48:41.000,99,11150605,6084,0,1775713720,13167.613638749994,32181.761787630006,53244.27671736001 2026-04-09,05:48:42.000,99,11150613,6124,0,1775713721,13167.586693509998,29415.098097840004,53244.31864008 2026-04-09,05:48:44.000,99,11150599,6445,0,1775713723,13167.620375059989,30798.384123390002,53244.22780752001 2026-04-09,05:48:45.000,99,11150635,6284,0,1775713724,13167.654056609994,25726.408204050007,53244.24178176 2026-04-09,05:48:46.000,99,11150582,5365,0,1775713725,13167.620375059989,28954.106143230005,53244.304665840005 2026-04-09,05:48:47.000,99,11150534,5845,0,1775713726,13167.620375059989,27570.88355985,53244.26973024 2026-04-09,05:48:48.000,99,11150587,5884,0,1775713727,13167.579957199989,33103.914875970004,53244.304665840005 2026-04-09,05:48:49.000,99,11150668,5485,0,1775713728,13167.633847679994,29876.329722869996,53244.26274312 2026-04-09,05:48:50.000,99,11150635,6205,0,1775713729,13167.667529229999,27109.785868289997,53244.31864008 2026-04-09,05:48:51.000,99,11150596,5605,0,1775713730,13167.633847679994,25265.3598564,53244.38152416 2026-04-09,05:48:52.000,99,11150612,5684,0,1775713731,13167.674265539994,28492.930911239993,53244.2906916 2026-04-09,05:48:53.000,99,11150573,6405,0,1775713732,13167.600166129989,33103.886679450006,53244.24876888001 2026-04-09,05:48:55.000,99,11150531,6365,0,1775713734,13167.640583989989,29876.2662807,53244.32562720001 2026-04-09,05:48:56.000,99,11150623,6205,0,1775713735,13167.620375059989,25726.47869535,53244.31864008 2026-04-09,05:48:57.000,99,11150603,6205,0,1775713736,13167.694474469994,25726.49984274,53244.28370448 2026-04-09,05:48:58.000,99,11150588,5925,0,1775713737,13167.667529229999,31259.587551899996,53244.32562720001 2026-04-09,05:48:59.000,99,11150552,5765,0,1775713738,13167.667529229999,33103.92897423,53244.39549840001 2026-04-09,05:49:00.000,99,11150544,5805,0,1775713739,13167.674265539994,28031.87551446,53244.32562720001 2026-04-09,05:49:01.000,99,11150596,5605,0,1775713740,13167.674265539994,23882.024486940005,53244.31864008 2026-04-09,05:49:02.000,99,11150556,5805,0,1775713741,13167.674265539994,29415.217933050008,53244.367549919996 2026-04-09,05:49:03.000,99,11150596,5805,0,1775713742,13167.687738159999,31720.628850420006,53244.38152416 2026-04-09,05:49:04.000,99,11150549,5925,0,1775713743,13167.694474469994,27109.722426120003,53244.3605628 2026-04-09,05:49:06.000,99,11150608,5725,0,1775713745,13167.687738159999,27109.729475250002,53244.37453704001 2026-04-09,05:49:07.000,99,11150581,6124,0,1775713746,13167.694474469994,28031.854367070002,53244.353575680005 2026-04-09,05:49:08.000,99,11150636,5845,0,1775713747,13167.687738159999,28954.16253627,53244.3605628 2026-04-09,05:49:09.000,99,11150640,5845,0,1775713748,13167.694474469994,29415.232031310006,53244.402485520004 2026-04-09,05:49:10.000,99,11150539,6124,0,1775713749,13167.728156019999,31720.755734759994,53244.3605628 2026-04-09,05:49:11.000,99,11150692,5925,0,1775713750,13167.707947089999,29876.28742809,53244.38851128 2026-04-09,05:49:12.000,99,11150637,6084,0,1775713751,13167.667529229999,28493.02254993,53244.43742112 2026-04-09,05:49:13.000,99,11150647,6284,0,1775713752,13167.674265539994,26187.569337780005,53244.423446880006 2026-04-09,05:49:14.000,99,11150613,6165,0,1775713753,13167.694474469994,31720.748685629995,53244.45838248 2026-04-09,05:49:15.000,99,11150631,6405,0,1775713754,13167.707947089999,27570.862412460003,53244.45139536 2026-04-09,05:49:17.000,99,11150653,6445,0,1775713756,13167.68100184999,31259.643944940006,53244.38851128 2026-04-09,05:49:18.000,99,11150669,6245,0,1775713757,13167.647320299999,30337.42741443,53244.39549840001 2026-04-09,05:49:19.000,99,11150454,5765,0,1775713758,13167.620375059989,30337.462660079997,53244.3605628 2026-04-09,05:49:20.000,99,11150596,5805,0,1775713759,13167.70121077999,34026.27238908,53244.33960144 2026-04-09,05:49:21.000,99,11150589,6245,0,1775713760,13167.647320299999,28954.197781919996,53244.44440824001 2026-04-09,05:49:22.000,99,11150627,5765,0,1775713761,13167.660792919989,28032.079939229996,53244.45139536 2026-04-09,05:49:23.000,99,11150619,6084,0,1775713762,13167.74162863999,33104.14044813,53244.46536960001 2026-04-09,05:49:24.000,99,11150629,6205,0,1775713763,13167.694474469994,34026.27238908,53244.47934384 2026-04-09,05:49:25.000,99,11150605,6324,0,1775713764,13167.70121077999,32181.83227893,53244.47934384 2026-04-09,05:49:26.000,99,11150541,6324,0,1775713765,13167.633847679994,36792.92198061,53244.41645976001 2026-04-09,05:49:28.000,99,11150684,6084,0,1775713767,13167.640583989989,32181.881622839996,53244.45139536 2026-04-09,05:49:29.000,99,11150685,6365,0,1775713768,13167.667529229999,28032.03764445,53244.46536960001 2026-04-09,05:49:30.000,99,11150558,5925,0,1775713769,13167.647320299999,31259.70738711,53244.47934384 2026-04-09,05:49:31.000,99,11150532,5765,0,1775713770,13167.633847679994,29876.28742809,53244.430434 2026-04-09,05:49:32.000,99,11150591,6245,0,1775713771,13167.654056609994,32181.83227893,53244.46536960001 2026-04-09,05:49:33.000,99,11150644,5884,0,1775713772,13167.654056609994,28031.981251410005,53244.47934384 2026-04-09,05:49:34.000,99,11150641,6124,0,1775713773,13167.627111369999,32181.775885890005,53244.47934384 2026-04-09,05:49:35.000,99,11150621,6205,0,1775713774,13167.694474469994,30798.55330251,53244.46536960001 2026-04-09,05:49:36.000,99,11150643,6205,0,1775713775,13167.660792919989,31720.755734759994,53244.49331808001 2026-04-09,05:49:37.000,99,11150611,6365,0,1775713776,13167.667529229999,24804.318557880004,53244.570176400004 2026-04-09,05:49:39.000,99,11150585,6405,0,1775713778,13167.72141970999,30337.41331617,53244.52825368 2026-04-09,05:49:40.000,99,11150573,6245,0,1775713779,13167.68100184999,26187.63277995,53244.52825368 2026-04-09,05:49:41.000,99,11150557,6124,0,1775713780,13167.667529229999,34026.15960300001,53244.56318928001 2026-04-09,05:49:42.000,99,11150582,5525,0,1775713781,13167.667529229999,26187.590485170003,53244.472356720005 2026-04-09,05:49:43.000,99,11150631,6045,0,1775713782,13167.674265539994,27109.778819159998,53244.45139536 2026-04-09,05:49:44.000,99,11150630,5565,0,1775713783,13167.660792919989,31720.741636499995,53244.48633096 2026-04-09,05:49:45.000,99,11150673,6245,0,1775713784,13167.714683399994,27109.75767177,53244.47934384 2026-04-09,05:49:46.000,99,11150629,6124,0,1775713785,13167.667529229999,30337.42741443,53244.5003052 2026-04-09,05:49:47.000,99,11150551,6045,0,1775713786,13167.707947089999,29876.28742809,53244.51427944001 2026-04-09,05:49:48.000,99,11150596,6005,0,1775713787,13167.707947089999,27570.855363330003,53244.472356720005 2026-04-09,05:49:50.000,99,11150540,5684,0,1775713789,13167.687738159999,33565.11125535,53244.570176400004 2026-04-09,05:49:51.000,99,11150604,5725,0,1775713790,13167.627111369999,27109.814064809994,53244.52825368 2026-04-09,05:49:52.000,99,11150620,5765,0,1775713791,13167.640583989989,32181.874573709996,53244.591137760006 2026-04-09,05:49:53.000,99,11150566,5565,0,1775713792,13167.600166129989,28493.03664819,53244.55620216 2026-04-09,05:49:54.000,99,11150642,5725,0,1775713793,13167.627111369999,24804.37495092,53244.61209912001 2026-04-09,05:49:55.000,99,11150344,5845,0,1775713794,13167.647320299999,24343.242013709998,53244.61908624 2026-04-09,05:49:56.000,99,11150652,5725,0,1775713795,13167.620375059989,28493.128286880004,53244.50729232 2026-04-09,05:49:57.000,99,11150556,5725,0,1775713796,13167.573220889994,28031.960104020007,53244.57716352 2026-04-09,05:49:58.000,99,11150631,6284,0,1775713797,13167.553011959993,30337.43446356,53244.570176400004 2026-04-09,05:49:59.000,99,11150549,6245,0,1775713798,13167.573220889994,28954.218929309995,53244.63306048001 2026-04-09,05:50:01.000,99,11150644,5925,0,1775713800,13167.579957199989,31720.727538239997,53244.56318928001 2026-04-09,05:50:02.000,99,11150675,6165,0,1775713801,13167.586693509998,34487.440571939995,53244.54921504 2026-04-09,05:50:03.000,99,11150600,5485,0,1775713802,13167.573220889994,28031.981251410005,53244.57716352 2026-04-09,05:50:04.000,99,11150748,6005,0,1775713803,13167.573220889994,30337.519053120006,53244.61908624 2026-04-09,05:50:05.000,99,11150526,5684,0,1775713804,13167.573220889994,31720.783931280006,53244.62607336 2026-04-09,05:50:06.000,99,11150638,5884,0,1775713805,13167.559748269989,29876.44955808,53244.640047600005 2026-04-09,05:50:07.000,99,11150574,5645,0,1775713806,13167.593429819994,27109.947998279997,53244.55620216 2026-04-09,05:50:08.000,99,11150727,6324,0,1775713807,13167.546275649998,26648.76571716,53244.640047600005 2026-04-09,05:50:09.000,99,11150609,6284,0,1775713808,13167.579957199989,28493.283367740005,53244.70991880001 2026-04-09,05:50:10.000,99,11150651,6324,0,1775713809,13167.633847679994,29876.45660721,53244.66799608 2026-04-09,05:50:12.000,99,11150619,6485,0,1775713811,13167.579957199989,32181.945065010004,53244.640047600005 2026-04-09,05:50:13.000,99,11150551,6245,0,1775713812,13167.553011959993,27571.031591580002,53244.688957440005 2026-04-09,05:50:14.000,99,11150599,6485,0,1775713813,13167.586693509998,27109.933900019998,53244.65402184 2026-04-09,05:50:15.000,99,11150618,5805,0,1775713814,13167.593429819994,31259.911811879996,53244.64703472 2026-04-09,05:50:16.000,99,11150625,6205,0,1775713815,13167.640583989989,30337.709379630003,53244.69594456 2026-04-09,05:50:17.000,99,11150497,6205,0,1775713816,13167.627111369999,26648.94899454,53244.64703472 2026-04-09,05:50:18.000,99,11150515,5884,0,1775713817,13167.593429819994,27571.116181139994,53244.702931679996 2026-04-09,05:50:19.000,99,11150557,6245,0,1775713818,13167.627111369999,27571.22896722,53244.66100896001 2026-04-09,05:50:20.000,99,11150592,5605,0,1775713819,13167.579957199989,32182.114244130003,53244.70991880001 2026-04-09,05:50:21.000,99,11150714,5565,0,1775713820,13167.68100184999,27571.137328530007,53244.63306048001 2026-04-09,05:50:23.000,99,11150601,6205,0,1775713822,13167.606902439999,32182.064900219993,53244.68197032001 2026-04-09,05:50:24.000,99,11150674,5765,0,1775713823,13167.660792919989,33104.29552899,53244.7448544 2026-04-09,05:50:25.000,99,11150520,5845,0,1775713824,13167.694474469994,26649.07587888,53244.737867280004 2026-04-09,05:50:26.000,99,11150563,6205,0,1775713825,13167.660792919989,23421.370890570004,53244.65402184 2026-04-09,05:50:27.000,99,11150521,6084,0,1775713826,13167.613638749994,28493.33976078,53244.77280288 2026-04-09,05:50:28.000,99,11150616,5725,0,1775713827,13167.620375059989,28954.47269799,53244.702931679996 2026-04-09,05:50:29.000,99,11150617,6245,0,1775713828,13167.647320299999,25726.831151849998,53244.66100896001 2026-04-09,05:50:30.000,99,11150608,5845,0,1775713829,13167.647320299999,30337.786920059996,53244.70991880001 2026-04-09,05:50:31.000,99,11150602,5725,0,1775713830,13167.620375059989,32182.177686299998,53244.807738480005 2026-04-09,05:50:32.000,99,11150543,6124,0,1775713831,13167.586693509998,24804.635768730004,53244.758828640006 2026-04-09,05:50:34.000,99,11150604,5845,0,1775713833,13167.586693509998,29415.654979109997,53244.72389304 2026-04-09,05:50:35.000,99,11150364,5525,0,1775713834,13167.546275649998,30798.849365970003,53244.7448544 2026-04-09,05:50:36.000,99,11150454,5645,0,1775713835,13167.606902439999,27110.131275659995,53244.77280288 2026-04-09,05:50:37.000,99,11150604,5845,0,1775713836,13167.600166129989,26187.92884341,53244.89158392 2026-04-09,05:50:38.000,99,11150546,5645,0,1775713837,13167.559748269989,30798.983299440006,53244.80075136001 2026-04-09,05:50:39.000,99,11150589,6284,0,1775713838,13167.546275649998,28493.558283809994,53244.78677712 2026-04-09,05:50:40.000,99,11150617,6045,0,1775713839,13167.559748269989,28493.50189077,53244.77280288 2026-04-09,05:50:41.000,99,11150573,6245,0,1775713840,13167.532803029993,36332.11330338,53244.80075136001 2026-04-09,05:50:42.000,99,11150640,5884,0,1775713841,13167.539539339989,31260.137384040005,53244.84267408 2026-04-09,05:50:43.000,99,11150670,5845,0,1775713842,13167.512594099993,31260.17262969,53244.84966120001 2026-04-09,05:50:45.000,99,11150626,5565,0,1775713844,13167.512594099993,27571.327655040004,53244.84267408 2026-04-09,05:50:46.000,99,11150574,5765,0,1775713845,13167.526066719998,31721.18573169,53244.79376424 2026-04-09,05:50:47.000,99,11150574,5765,0,1775713846,13167.445230999998,29415.76776519,53244.84966120001 2026-04-09,05:50:48.000,99,11150550,5965,0,1775713847,13167.485648859998,30799.011495960003,53244.807738480005 2026-04-09,05:50:49.000,99,11150510,5805,0,1775713848,13167.499121479988,32182.29752151,53244.79376424 2026-04-09,05:50:50.000,99,11150531,6165,0,1775713849,13167.458703619988,30799.03969248,53244.856648320005 2026-04-09,05:50:51.000,99,11150637,6205,0,1775713850,13167.499121479988,28032.50993616,53244.80075136001 2026-04-09,05:50:52.000,99,11150594,5805,0,1775713851,13167.499121479988,30799.018545090003,53244.8845968 2026-04-09,05:50:53.000,99,11150584,5485,0,1775713852,13167.505857789998,31721.284419510004,53244.82869984001 2026-04-09,05:50:54.000,99,11150554,5805,0,1775713853,13167.438494689988,25726.993281839998,53244.905558160004 2026-04-09,05:50:56.000,99,11150525,6324,0,1775713855,13167.445230999998,27110.265209129997,53244.87760968001 2026-04-09,05:50:57.000,99,11150594,5725,0,1775713856,13167.438494689988,28954.761712320003,53244.870622559996 2026-04-09,05:50:58.000,99,11150592,5725,0,1775713857,13167.425022069998,29415.810059969997,53244.856648320005 2026-04-09,05:50:59.000,99,11150601,6245,0,1775713858,13167.445230999998,26188.182612090008,53244.926519520006 2026-04-09,05:51:00.000,99,11150527,6365,0,1775713859,13167.391340519993,30799.03969248,53244.954468 2026-04-09,05:51:01.000,99,11150522,5684,0,1775713860,13167.384604209998,28032.460592250005,53244.94748088001 2026-04-09,05:51:02.000,99,11150658,5565,0,1775713861,13167.377867900002,28032.460592250005,53244.96145512 2026-04-09,05:51:03.000,99,11150596,5845,0,1775713862,13167.404813139998,29876.787916319998,53244.94049376 2026-04-09,05:51:04.000,99,11150634,5684,0,1775713863,13167.431758379993,24804.82609524,53244.94049376 2026-04-09,05:51:05.000,99,11150539,6365,0,1775713864,13167.357658970002,28032.545181809997,53244.94748088001 2026-04-09,05:51:07.000,99,11150676,6084,0,1775713866,13167.317241110002,31721.256222990007,53244.98241648 2026-04-09,05:51:08.000,99,11150504,5485,0,1775713867,13167.317241110002,21577.17749997,53244.96145512 2026-04-09,05:51:09.000,99,11150512,5845,0,1775713868,13167.323977419997,29876.94299718,53244.99639072001 2026-04-09,05:51:10.000,99,11150465,6165,0,1775713869,13167.323977419997,29415.845305619994,53244.96844224001 2026-04-09,05:51:11.000,99,11150595,6165,0,1775713870,13167.323977419997,28493.685168149997,53244.926519520006 2026-04-09,05:51:12.000,99,11150672,5805,0,1775713871,13167.317241110002,28493.713364669995,53244.99639072001 2026-04-09,05:51:13.000,99,11150589,6124,0,1775713872,13167.290295869992,29415.908747790003,53244.93350664 2026-04-09,05:51:14.000,99,11150504,5805,0,1775713873,13167.276823250002,26649.322598429993,53245.01036496 2026-04-09,05:51:15.000,99,11150561,6324,0,1775713874,13167.249878009992,28032.66501702,53244.926519520006 2026-04-09,05:51:16.000,99,11150525,6124,0,1775713875,13167.243141699997,28032.538132679998,53244.926519520006 2026-04-09,05:51:18.000,99,11150615,6245,0,1775713877,13167.222932769997,29877.06988152,53244.94049376 2026-04-09,05:51:19.000,99,11150629,6245,0,1775713878,13167.202723839997,32182.572437580005,53245.04530056001 2026-04-09,05:51:20.000,99,11150488,5925,0,1775713879,13167.195987530002,30799.166576820004,53245.024339200005 2026-04-09,05:51:21.000,99,11150579,6205,0,1775713880,13167.195987530002,27571.609620240008,53244.99639072001 2026-04-09,05:51:22.000,99,11150597,6124,0,1775713881,13167.209460149992,28032.636820500004,53245.024339200005 2026-04-09,05:51:23.000,99,11150682,5645,0,1775713882,13167.243141699997,34026.927958169996,53245.0592748 2026-04-09,05:51:24.000,99,11150642,5765,0,1775713883,13167.229669079992,27110.526026940002,53244.96145512 2026-04-09,05:51:25.000,99,11150538,5805,0,1775713884,13167.195987530002,29877.154471079994,53245.024339200005 2026-04-09,05:51:26.000,99,11150498,5684,0,1775713885,13167.169042289992,25266.198702869995,53244.99639072001 2026-04-09,05:51:27.000,99,11150567,6084,0,1775713886,13167.236405390002,29416.014484739993,53244.93350664 2026-04-09,05:51:29.000,99,11150582,5805,0,1775713888,13167.229669079992,24805.129207830003,53245.03132632 2026-04-09,05:51:30.000,99,11150569,6324,0,1775713889,13167.243141699997,30799.3498542,53244.98241648 2026-04-09,05:51:31.000,99,11150651,6284,0,1775713890,13167.229669079992,30338.329703070005,53245.073249040004 2026-04-09,05:51:32.000,99,11150616,5765,0,1775713891,13167.216196460002,29416.162516469994,53244.98241648 2026-04-09,05:51:33.000,99,11150646,6084,0,1775713892,13167.222932769997,26649.484728420008,53245.08023616 2026-04-09,05:51:34.000,99,11150583,6405,0,1775713893,13167.202723839997,26649.58341624,53244.99639072001 2026-04-09,05:51:35.000,99,11150554,5845,0,1775713894,13167.222932769997,29416.077926910002,53245.0592748 2026-04-09,05:51:36.000,99,11150555,6165,0,1775713895,13167.175778600002,26188.358840340006,53245.10818464 2026-04-09,05:51:37.000,99,11150548,5884,0,1775713896,13167.195987530002,24344.137253220004,53245.10119752 2026-04-09,05:51:38.000,99,11150629,6245,0,1775713897,13167.216196460002,33566.02764225,53245.04530056001 2026-04-09,05:51:40.000,99,11150682,5725,0,1775713899,13167.202723839997,30338.38609611,53245.073249040004 2026-04-09,05:51:41.000,99,11150529,6045,0,1775713900,13167.195987530002,26649.512924940005,53245.11517176001 2026-04-09,05:51:42.000,99,11150614,5884,0,1775713901,13167.175778600002,26649.42833538,53245.0592748 2026-04-09,05:51:43.000,99,11150607,6445,0,1775713902,13167.169042289992,34027.04074425,53245.11517176001 2026-04-09,05:51:44.000,99,11150548,5725,0,1775713903,13167.155569670002,28032.805999620003,53245.0592748 2026-04-09,05:51:45.000,99,11150621,6205,0,1775713904,13167.216196460002,31721.700318179996,53245.143120240005 2026-04-09,05:51:46.000,99,11150529,6245,0,1775713905,13167.189251219992,26188.464577289997,53245.13613312001 2026-04-09,05:51:47.000,99,11150585,6205,0,1775713906,13167.182514909997,32182.755714960003,53245.129146 2026-04-09,05:51:48.000,99,11150508,5884,0,1775713907,13167.169042289992,29416.070877780003,53245.13613312001 2026-04-09,05:51:49.000,99,11150445,6365,0,1775713908,13167.135360740001,28032.883540049996,53245.15010736 2026-04-09,05:51:51.000,99,11150516,6084,0,1775713910,13167.162305979997,29416.08497604,53245.11517176001 2026-04-09,05:51:52.000,99,11150611,6324,0,1775713911,13167.155569670002,29877.22496238,53245.094210400006 2026-04-09,05:51:53.000,99,11150619,6165,0,1775713912,13167.135360740001,33104.986343729994,53245.15709448 2026-04-09,05:51:54.000,99,11150592,5645,0,1775713913,13167.108415499992,28032.862392659998,53245.129146 2026-04-09,05:51:55.000,99,11150698,5725,0,1775713914,13167.034316090001,22960.74549072,53245.17106872 2026-04-09,05:51:56.000,99,11150619,6405,0,1775713915,13167.061261329996,28955.029579259994,53245.16408160001 2026-04-09,05:51:57.000,99,11150582,5645,0,1775713916,13167.020843469996,29416.190712990006,53245.10119752 2026-04-09,05:51:58.000,99,11150594,5884,0,1775713917,13167.000634539996,29877.274306289997,53245.21299144001 2026-04-09,05:51:59.000,99,11150668,5684,0,1775713918,13167.020843469996,29877.26020803,53245.21997856 2026-04-09,05:52:00.000,99,11150584,5684,0,1775713919,13167.014107160001,28955.036628390008,53245.22696568 2026-04-09,05:52:02.000,99,11150627,6405,0,1775713921,13166.980425609996,26649.625711019995,53245.22696568 2026-04-09,05:52:03.000,99,11150657,6324,0,1775713922,13167.014107160001,33566.09108442,53245.31779824 2026-04-09,05:52:04.000,99,11150646,5965,0,1775713923,13166.9736893,31721.700318179996,53245.23395280001 2026-04-09,05:52:05.000,99,11150554,5884,0,1775713924,13166.95348037,29416.197762120006,53245.22696568 2026-04-09,05:52:06.000,99,11150598,5645,0,1775713925,13166.993898230001,27571.785848490006,53245.18504296001 2026-04-09,05:52:07.000,99,11150537,6284,0,1775713926,13166.946744059991,28955.050726650006,53245.192030080005 2026-04-09,05:52:08.000,99,11150632,5565,0,1775713927,13166.980425609996,30338.308555680007,53245.22696568 2026-04-09,05:52:09.000,99,11150559,6324,0,1775713928,13166.90632619999,26649.646858410008,53245.16408160001 2026-04-09,05:52:10.000,99,11150574,5845,0,1775713929,13166.9736893,24805.277239560004,53245.28286264001 2026-04-09,05:52:11.000,99,11150596,5925,0,1775713930,13166.9736893,30338.428390889996,53245.22696568 2026-04-09,05:52:13.000,99,11150575,6485,0,1775713932,13166.940007749996,30338.435440019995,53245.17106872 2026-04-09,05:52:14.000,99,11150642,5845,0,1775713933,13166.95348037,28955.12826708,53245.240939920004 2026-04-09,05:52:15.000,99,11150569,6045,0,1775713934,13166.980425609996,28955.11416882,53245.18504296001 2026-04-09,05:52:16.000,99,11150495,6365,0,1775713935,13166.966952989991,28955.142365339998,53245.27587552 2026-04-09,05:52:17.000,99,11150567,6045,0,1775713936,13167.034316090001,31721.601630360004,53245.23395280001 2026-04-09,05:52:18.000,99,11150564,5765,0,1775713937,13167.034316090001,32643.846357389993,53245.240939920004 2026-04-09,05:52:19.000,99,11150617,6124,0,1775713938,13167.034316090001,27110.582419979997,53245.240939920004 2026-04-09,05:52:20.000,99,11150542,5325,0,1775713939,13167.041052399996,34488.230074499996,53245.206004319996 2026-04-09,05:52:21.000,99,11150531,6165,0,1775713940,13166.980425609996,28032.954031350004,53245.23395280001 2026-04-09,05:52:22.000,99,11150636,5125,0,1775713941,13166.980425609996,29416.11317256,53245.28984976 2026-04-09,05:52:24.000,99,11150609,6324,0,1775713943,13166.9736893,28032.84124527,53245.27587552 2026-04-09,05:52:25.000,99,11150584,6284,0,1775713944,13167.007370849991,30338.456587409994,53245.310811120005 2026-04-09,05:52:26.000,99,11150642,6005,0,1775713945,13167.054525020001,27571.814045010004,53245.28286264001 2026-04-09,05:52:27.000,99,11150638,5845,0,1775713946,13167.041052399996,30338.301506550008,53245.33177248001 2026-04-09,05:52:28.000,99,11150620,5725,0,1775713947,13167.121888119997,34027.104186419994,53245.31779824 2026-04-09,05:52:29.000,99,11150549,6124,0,1775713948,13167.074733950001,29877.302502809995,53245.29683688 2026-04-09,05:52:30.000,99,11150666,5925,0,1775713949,13167.074733950001,24805.277239560004,53245.22696568 2026-04-09,05:52:31.000,99,11150630,5925,0,1775713950,13167.047788709991,34027.160579460004,53245.33177248001 2026-04-09,05:52:32.000,99,11150677,6405,0,1775713951,13167.081470259996,26188.506872070007,53245.22696568 2026-04-09,05:52:33.000,99,11150586,6005,0,1775713952,13167.088206569992,31260.630823140003,53245.29683688 2026-04-09,05:52:35.000,99,11150693,6084,0,1775713954,13167.101679189997,31260.630823140003,53245.3387596 2026-04-09,05:52:36.000,99,11150516,5645,0,1775713955,13167.108415499992,27110.69520606,53245.25491416001 2026-04-09,05:52:37.000,99,11150640,5765,0,1775713956,13167.108415499992,24344.130204090005,53245.28286264001 2026-04-09,05:52:38.000,99,11150699,6245,0,1775713957,13167.135360740001,25266.29034156,53245.29683688 2026-04-09,05:52:39.000,99,11150585,6045,0,1775713958,13167.101679189997,30338.40019437,53245.29683688 2026-04-09,05:52:40.000,99,11150677,6205,0,1775713959,13167.094942880001,30799.504935060002,53245.31779824 2026-04-09,05:52:41.000,99,11150674,5765,0,1775713960,13167.088206569992,28494.086968560005,53245.359720960005 2026-04-09,05:52:42.000,99,11150550,5765,0,1775713961,13167.047788709991,28955.12121795,53245.261901280006 2026-04-09,05:52:43.000,99,11150643,6205,0,1775713962,13167.088206569992,26649.597514499997,53245.28984976 2026-04-09,05:52:44.000,99,11150529,6365,0,1775713963,13167.034316090001,29877.330699330007,53245.33177248001 2026-04-09,05:52:46.000,99,11150608,6084,0,1775713965,13167.034316090001,27110.688156930002,53245.34574672 2026-04-09,05:52:47.000,99,11150555,6405,0,1775713966,13166.993898230001,30338.294457419994,53245.429592160006 2026-04-09,05:52:48.000,99,11150635,6565,0,1775713967,13167.067997639992,27110.744549969997,53245.39465656 2026-04-09,05:52:49.000,99,11150542,5925,0,1775713968,13167.027579779991,34027.20287424,53245.35273384001 2026-04-09,05:52:50.000,99,11150701,6245,0,1775713969,13167.020843469996,27110.652911280005,53245.33177248001 2026-04-09,05:52:51.000,99,11150486,5725,0,1775713970,13167.034316090001,28493.97418248,53245.29683688 2026-04-09,05:52:52.000,99,11150494,5645,0,1775713971,13167.054525020001,31721.721465569994,53245.34574672 2026-04-09,05:52:53.000,99,11150342,5565,0,1775713972,13167.034316090001,34488.27236928001,53245.41561792 2026-04-09,05:52:54.000,99,11150511,6205,0,1775713973,13167.007370849991,25727.44442616,53245.41561792 2026-04-09,05:52:55.000,99,11150398,5965,0,1775713974,13167.020843469996,28955.156463599997,53245.30382400001 2026-04-09,05:52:57.000,99,11150594,5805,0,1775713976,13167.014107160001,31260.743609219993,53245.373695199996 2026-04-09,05:52:58.000,99,11150554,5565,0,1775713977,13167.047788709991,29877.323650200007,53245.41561792 2026-04-09,05:52:59.000,99,11150597,6245,0,1775713978,13167.027579779991,25266.424275030004,53245.478502000005 2026-04-09,05:53:00.000,99,11150642,5565,0,1775713979,13167.034316090001,32644.001438249994,53245.45055352001 2026-04-09,05:53:01.000,99,11150655,6245,0,1775713980,13167.000634539996,28033.073866560007,53245.408630800004 2026-04-09,05:53:02.000,99,11150618,5325,0,1775713981,13167.047788709991,29416.141369079996,53245.46452776 2026-04-09,05:53:03.000,99,11150555,6405,0,1775713982,13167.054525020001,25727.45852442,53245.50645048 2026-04-09,05:53:04.000,99,11150498,5805,0,1775713983,13167.047788709991,30799.624770270006,53245.45055352001 2026-04-09,05:53:05.000,99,11150678,6045,0,1775713984,13167.074733950001,27571.84224153,53245.45055352001 2026-04-09,05:53:06.000,99,11150657,6205,0,1775713985,13167.155569670002,28955.184660119994,53245.46452776 2026-04-09,05:53:08.000,99,11150558,5884,0,1775713987,13167.108415499992,36332.82526550999,53245.38068232001 2026-04-09,05:53:09.000,99,11150586,5725,0,1775713988,13167.115151810001,31260.792953130003,53245.46452776 2026-04-09,05:53:10.000,99,11150585,6284,0,1775713989,13167.135360740001,28494.15745986,53245.359720960005 2026-04-09,05:53:11.000,99,11150684,5684,0,1775713990,13167.162305979997,26649.71734971,53245.46452776 2026-04-09,05:53:12.000,99,11150633,6445,0,1775713991,13167.108415499992,32182.94604147,53245.46452776 2026-04-09,05:53:13.000,99,11150677,6245,0,1775713992,13167.101679189997,31721.799006,53245.38766944 2026-04-09,05:53:14.000,99,11150566,5405,0,1775713993,13167.162305979997,28955.212856640006,53245.429592160006 2026-04-09,05:53:15.000,99,11150624,5725,0,1775713994,13167.182514909997,31721.81310426,53245.43657928 2026-04-09,05:53:16.000,99,11150557,6205,0,1775713995,13167.162305979997,23422.012361400004,53245.46452776 2026-04-09,05:53:17.000,99,11150534,5725,0,1775713996,13167.175778600002,26188.704247710004,53245.429592160006 2026-04-09,05:53:19.000,99,11150616,5845,0,1775713998,13167.135360740001,33105.176670240005,53245.50645048 2026-04-09,05:53:20.000,99,11150576,5565,0,1775713999,13167.142097049997,26649.780791879995,53245.49946336001 2026-04-09,05:53:21.000,99,11150713,6165,0,1775714000,13167.142097049997,33105.24716154,53245.39465656 2026-04-09,05:53:22.000,99,11150459,6284,0,1775714001,13167.128624429992,27572.060764559996,53245.45055352001 2026-04-09,05:53:23.000,99,11150593,6165,0,1775714002,13167.142097049997,27572.03256804,53245.45055352001 2026-04-09,05:53:24.000,99,11150635,6245,0,1775714003,13167.189251219992,30338.646913920005,53245.49247624 2026-04-09,05:53:25.000,99,11150607,6205,0,1775714004,13167.182514909997,28955.29039707,53245.52042472001 2026-04-09,05:53:26.000,99,11150598,5845,0,1775714005,13167.148833359992,29416.507923840007,53245.45754064 2026-04-09,05:53:27.000,99,11150621,6084,0,1775714006,13167.142097049997,30799.83624417,53245.52042472001 2026-04-09,05:53:28.000,99,11150581,6045,0,1775714007,13167.162305979997,26188.76064075,53245.56933456001 2026-04-09,05:53:30.000,99,11150616,5725,0,1775714009,13167.169042289992,29416.507923840007,53245.46452776 2026-04-09,05:53:31.000,99,11150753,6405,0,1775714010,13167.182514909997,29416.352842980006,53245.527411840005 2026-04-09,05:53:32.000,99,11150639,6324,0,1775714011,13167.162305979997,30338.830191300003,53245.527411840005 2026-04-09,05:53:33.000,99,11150583,6205,0,1775714012,13167.162305979997,28955.255151420002,53245.56234744 2026-04-09,05:53:34.000,99,11150708,5525,0,1775714013,13167.236405390002,38638.43355852,53245.46452776 2026-04-09,05:53:35.000,99,11150623,6324,0,1775714014,13167.209460149992,30338.745601739996,53245.56933456001 2026-04-09,05:53:36.000,99,11150619,6445,0,1775714015,13167.182514909997,26649.914725349998,53245.50645048 2026-04-09,05:53:37.000,99,11150634,5725,0,1775714016,13167.209460149992,29416.514972970006,53245.52042472001 2026-04-09,05:53:38.000,99,11150485,6045,0,1775714017,13167.202723839997,27111.01241691,53245.49247624 2026-04-09,05:53:39.000,99,11150590,5605,0,1775714018,13167.249878009992,30338.759699999995,53245.50645048 2026-04-09,05:53:41.000,99,11150603,6365,0,1775714020,13167.236405390002,29877.598566269997,53245.49946336001 2026-04-09,05:53:42.000,99,11150548,6005,0,1775714021,13167.243141699997,33105.38109501,53245.597283040006 2026-04-09,05:53:43.000,99,11150601,6405,0,1775714022,13167.169042289992,25266.579355890004,53245.576321680004 2026-04-09,05:53:44.000,99,11150592,5645,0,1775714023,13167.209460149992,28955.396134020004,53245.5833088 2026-04-09,05:53:45.000,99,11150662,5884,0,1775714024,13167.216196460002,28494.333688109997,53245.55536032 2026-04-09,05:53:46.000,99,11150586,5485,0,1775714025,13167.229669079992,30338.794945650006,53245.61824440001 2026-04-09,05:53:47.000,99,11150554,5684,0,1775714026,13167.216196460002,31722.017529029996,53245.59029592001 2026-04-09,05:53:48.000,99,11150575,6405,0,1775714027,13167.256614320002,25266.727387620005,53245.55536032 2026-04-09,05:53:49.000,99,11150666,5805,0,1775714028,13167.256614320002,31261.025574419997,53245.54837320001 2026-04-09,05:53:50.000,99,11150569,6365,0,1775714029,13167.303768489997,31261.011476159998,53245.541386079996 2026-04-09,05:53:52.000,99,11150607,6605,0,1775714031,13167.249878009992,28494.46057245,53245.55536032 2026-04-09,05:53:53.000,99,11150617,6284,0,1775714032,13167.290295869992,25727.839177439993,53245.66016712 2026-04-09,05:53:54.000,99,11150581,6205,0,1775714033,13167.297032180002,34027.66811682,53245.56933456001 2026-04-09,05:53:55.000,99,11150668,5765,0,1775714034,13167.290295869992,29416.677102960006,53245.60427016 2026-04-09,05:53:56.000,99,11150690,5765,0,1775714035,13167.317241110002,28494.383032020007,53245.541386079996 2026-04-09,05:53:57.000,99,11150592,5965,0,1775714036,13167.323977419997,28955.417281410002,53245.61125728 2026-04-09,05:53:58.000,99,11150673,6124,0,1775714037,13167.290295869992,32183.206859280006,53245.61125728 2026-04-09,05:53:59.000,99,11150684,5765,0,1775714038,13167.337450040002,29416.648906439994,53245.597283040006 2026-04-09,05:54:00.000,99,11150671,6405,0,1775714039,13167.303768489997,31261.067869200007,53245.597283040006 2026-04-09,05:54:01.000,99,11150622,5605,0,1775714040,13167.344186349997,28494.481719839998,53245.56933456001 2026-04-09,05:54:03.000,99,11150737,6365,0,1775714042,13167.323977419997,32183.312596229996,53245.61824440001 2026-04-09,05:54:04.000,99,11150595,6165,0,1775714043,13167.330713729993,30799.99132503,53245.646192880005 2026-04-09,05:54:05.000,99,11150628,5845,0,1775714044,13167.297032180002,25727.860324830006,53245.695102720005 2026-04-09,05:54:06.000,99,11150552,5565,0,1775714045,13167.276823250002,30338.86543695,53245.63221864 2026-04-09,05:54:07.000,99,11150653,6245,0,1775714046,13167.323977419997,28033.405175670006,53245.62523152 2026-04-09,05:54:08.000,99,11150625,6284,0,1775714047,13167.337450040002,30800.033619809998,53245.61125728 2026-04-09,05:54:09.000,99,11150576,5765,0,1775714048,13167.297032180002,28955.572362270002,53245.67414136 2026-04-09,05:54:10.000,99,11150668,5525,0,1775714049,13167.283559559997,31261.103114850004,53245.66016712 2026-04-09,05:54:11.000,99,11150635,6245,0,1775714050,13167.297032180002,30338.87953521,53245.62523152 2026-04-09,05:54:12.000,99,11150673,6205,0,1775714051,13167.283559559997,28033.398126540007,53245.63920576001 2026-04-09,05:54:14.000,99,11150564,5884,0,1775714053,13167.297032180002,31261.081967460006,53245.73702544001 2026-04-09,05:54:15.000,99,11150537,6245,0,1775714054,13167.297032180002,24805.686089099996,53245.71606408001 2026-04-09,05:54:16.000,99,11150592,5845,0,1775714055,13167.330713729993,30800.02657068,53245.68112848 2026-04-09,05:54:17.000,99,11150611,6365,0,1775714056,13167.330713729993,27111.223890809997,53245.67414136 2026-04-09,05:54:18.000,99,11150572,5485,0,1775714057,13167.350922659993,32644.42438605,53245.71606408001 2026-04-09,05:54:19.000,99,11150637,6205,0,1775714058,13167.323977419997,31261.110163980004,53245.709076959996 2026-04-09,05:54:20.000,99,11150546,5765,0,1775714059,13167.323977419997,27572.33568063,53245.73702544001 2026-04-09,05:54:21.000,99,11150662,5805,0,1775714060,13167.350922659993,27111.20979255,53245.744012560004 2026-04-09,05:54:22.000,99,11150565,6485,0,1775714061,13167.350922659993,33105.451586309995,53245.77894816 2026-04-09,05:54:23.000,99,11150598,5765,0,1775714062,13167.384604209998,31722.179659019996,53245.75798680001 2026-04-09,05:54:25.000,99,11150629,6284,0,1775714064,13167.364395279998,28033.503863489997,53245.79990952 2026-04-09,05:54:26.000,99,11150577,6365,0,1775714065,13167.391340519993,28955.649902699995,53245.82087088 2026-04-09,05:54:27.000,99,11150646,5684,0,1775714066,13167.350922659993,28494.509916359995,53245.84183224 2026-04-09,05:54:28.000,99,11150556,5485,0,1775714067,13167.398076830003,29877.831187560005,53245.7929224 2026-04-09,05:54:29.000,99,11150627,6205,0,1775714068,13167.425022069998,32183.42538231,53245.7929224 2026-04-09,05:54:30.000,99,11150641,6284,0,1775714069,13167.411549449993,28033.426323060005,53245.77894816 2026-04-09,05:54:31.000,99,11150595,6165,0,1775714070,13167.431758379993,30338.900682599997,53245.80689664001 2026-04-09,05:54:32.000,99,11150649,6324,0,1775714071,13167.398076830003,29877.831187560005,53245.764973920006 2026-04-09,05:54:33.000,99,11150648,5605,0,1775714072,13167.391340519993,27572.34272976,53245.80689664001 2026-04-09,05:54:34.000,99,11150615,6245,0,1775714073,13167.418285760003,24805.749531270005,53245.89074208 2026-04-09,05:54:36.000,99,11150578,5884,0,1775714075,13167.425022069998,32183.354891010007,53245.79990952 2026-04-09,05:54:37.000,99,11150638,5805,0,1775714076,13167.451967309993,29416.72644687,53245.78593528001 2026-04-09,05:54:38.000,99,11150680,5525,0,1775714077,13167.431758379993,27572.34272976,53245.813883760005 2026-04-09,05:54:39.000,99,11150464,5645,0,1775714078,13167.425022069998,31261.14540963,53245.82087088 2026-04-09,05:54:40.000,99,11150610,5925,0,1775714079,13167.485648859998,26189.0778516,53245.86978072 2026-04-09,05:54:41.000,99,11150612,5645,0,1775714080,13167.431758379993,25728.057700470003,53245.911703440004 2026-04-09,05:54:42.000,99,11150572,5765,0,1775714081,13167.458703619988,28033.426323060005,53245.8977292 2026-04-09,05:54:43.000,99,11150521,6045,0,1775714082,13167.451967309993,26650.21078881,53245.86978072 2026-04-09,05:54:44.000,99,11150645,6324,0,1775714083,13167.472176239993,26189.169490290005,53245.89074208 2026-04-09,05:54:45.000,99,11150550,5805,0,1775714084,13167.431758379993,31261.32868701,53245.932664800006 2026-04-09,05:54:47.000,99,11150605,6324,0,1775714086,13167.438494689988,30339.03461607,53245.97458752001 2026-04-09,05:54:48.000,99,11150559,6365,0,1775714087,13167.438494689988,28494.657948089996,53245.8977292 2026-04-09,05:54:49.000,99,11150529,6205,0,1775714088,13167.438494689988,31722.355887269994,53245.93965192 2026-04-09,05:54:50.000,99,11150620,5925,0,1775714089,13167.398076830003,30800.082963720008,53245.91869056 2026-04-09,05:54:51.000,99,11150596,5725,0,1775714090,13167.411549449993,28955.76268878,53245.9676004 2026-04-09,05:54:52.000,99,11150619,6205,0,1775714091,13167.445230999998,27572.50485975,53245.9676004 2026-04-09,05:54:53.000,99,11150613,6245,0,1775714092,13167.431758379993,30800.259191970006,53245.99554888 2026-04-09,05:54:54.000,99,11150573,6445,0,1775714093,13167.438494689988,29416.91677338,53245.911703440004 2026-04-09,05:54:55.000,99,11150581,5925,0,1775714094,13167.425022069998,27572.448466710004,53245.981574640005 2026-04-09,05:54:56.000,99,11150618,5725,0,1775714095,13167.404813139998,31261.29344136,53246.00253600001 2026-04-09,05:54:58.000,99,11150585,6485,0,1775714097,13167.438494689988,29878.099054499995,53246.00952312 2026-04-09,05:54:59.000,99,11150671,6365,0,1775714098,13167.377867900002,27572.50485975,53245.98856176 2026-04-09,05:55:00.000,99,11150639,6284,0,1775714099,13167.391340519993,25728.036553080005,53246.07240720001 2026-04-09,05:55:01.000,99,11150587,6405,0,1775714100,13167.431758379993,28494.686144609994,53246.05144584001 2026-04-09,05:55:02.000,99,11150585,6685,0,1775714101,13167.458703619988,30339.126254760005,53245.981574640005 2026-04-09,05:55:03.000,99,11150614,5684,0,1775714102,13167.445230999998,30800.202798929997,53246.09336856001 2026-04-09,05:55:04.000,99,11150616,5645,0,1775714103,13167.451967309993,24805.876415610008,53246.11432992 2026-04-09,05:55:05.000,99,11150567,6045,0,1775714104,13167.431758379993,32644.657007340007,53246.1073428 2026-04-09,05:55:06.000,99,11150525,6124,0,1775714105,13167.465439929998,28494.728439390004,53246.198175360005 2026-04-09,05:55:07.000,99,11150551,5965,0,1775714106,13167.425022069998,26189.190637680003,53246.11432992 2026-04-09,05:55:09.000,99,11150572,5965,0,1775714108,13167.445230999998,33105.818141070005,53246.15625264 2026-04-09,05:55:10.000,99,11150710,5845,0,1775714109,13167.384604209998,28494.749586780003,53246.14227840001 2026-04-09,05:55:11.000,99,11150622,5925,0,1775714110,13167.411549449993,29878.021514070002,53246.16323976 2026-04-09,05:55:12.000,99,11150647,6405,0,1775714111,13167.411549449993,28955.75563965,53246.12131704001 2026-04-09,05:55:13.000,99,11150659,6565,0,1775714112,13167.384604209998,23422.632684840006,53246.149265520005 2026-04-09,05:55:14.000,99,11150602,5805,0,1775714113,13167.371131589993,31261.48376787,53246.11432992 2026-04-09,05:55:15.000,99,11150621,6445,0,1775714114,13167.371131589993,34950.19480904999,53246.149265520005 2026-04-09,05:55:16.000,99,11150538,5845,0,1775714115,13167.391340519993,32183.545217520004,53246.17022688001 2026-04-09,05:55:17.000,99,11150642,5965,0,1775714116,13167.323977419997,32183.721445770003,53246.15625264 2026-04-09,05:55:18.000,99,11150612,5845,0,1775714117,13167.310504799992,33566.8382922,53246.12830416 2026-04-09,05:55:20.000,99,11150619,6405,0,1775714119,13167.310504799992,28494.79188156,53246.13529128 2026-04-09,05:55:21.000,99,11150625,6405,0,1775714120,13167.276823250002,28033.6236987,53246.14227840001 2026-04-09,05:55:22.000,99,11150602,5805,0,1775714121,13167.297032180002,30800.280339360004,53246.212149599996 2026-04-09,05:55:23.000,99,11150716,5725,0,1775714122,13167.276823250002,28955.945966159998,53246.212149599996 2026-04-09,05:55:24.000,99,11150608,5765,0,1775714123,13167.317241110002,27572.596498440005,53246.149265520005 2026-04-09,05:55:25.000,99,11150582,5965,0,1775714124,13167.317241110002,26650.36586967,53246.15625264 2026-04-09,05:55:26.000,99,11150495,6284,0,1775714125,13167.270086939992,32183.650954469995,53246.18420112 2026-04-09,05:55:27.000,99,11150634,5765,0,1775714126,13167.276823250002,30800.266241100006,53246.11432992 2026-04-09,05:55:28.000,99,11150670,6045,0,1775714127,13167.303768489997,28955.960064419996,53246.149265520005 2026-04-09,05:55:29.000,99,11150657,6245,0,1775714128,13167.337450040002,33566.922881759994,53246.212149599996 2026-04-09,05:55:31.000,99,11150605,6324,0,1775714130,13167.303768489997,29417.022510330004,53246.15625264 2026-04-09,05:55:32.000,99,11150631,6365,0,1775714131,13167.310504799992,29417.001362940005,53246.12131704001 2026-04-09,05:55:33.000,99,11150683,6405,0,1775714132,13167.297032180002,28033.701239129994,53246.15625264 2026-04-09,05:55:34.000,99,11150682,5805,0,1775714133,13167.303768489997,25728.24802698,53246.19118824001 2026-04-09,05:55:35.000,99,11150651,6045,0,1775714134,13167.310504799992,30339.309532140003,53246.26105944001 2026-04-09,05:55:36.000,99,11150663,6405,0,1775714135,13167.323977419997,28955.91072051,53246.19118824001 2026-04-09,05:55:37.000,99,11150691,6245,0,1775714136,13167.243141699997,33105.91682889,53246.22612384 2026-04-09,05:55:38.000,99,11150579,6685,0,1775714137,13167.310504799992,28494.841225469994,53246.19118824001 2026-04-09,05:55:39.000,99,11150539,6084,0,1775714138,13167.290295869992,29878.120201890008,53246.268046560006 2026-04-09,05:55:40.000,99,11150578,5565,0,1775714139,13167.270086939992,30339.210844319998,53246.25407232 2026-04-09,05:55:42.000,99,11150505,6284,0,1775714141,13167.290295869992,30800.393125439994,53246.27503368 2026-04-09,05:55:43.000,99,11150565,6045,0,1775714142,13167.303768489997,31722.567361170004,53246.268046560006 2026-04-09,05:55:44.000,99,11150564,6005,0,1775714143,13167.344186349997,29878.254135359995,53246.29599504 2026-04-09,05:55:45.000,99,11150528,5645,0,1775714144,13167.270086939992,28033.79287782,53246.268046560006 2026-04-09,05:55:46.000,99,11150593,6124,0,1775714145,13167.270086939992,31722.588508560002,53246.30298216 2026-04-09,05:55:47.000,99,11150569,6365,0,1775714146,13167.290295869992,31722.567361170004,53246.22612384 2026-04-09,05:55:48.000,99,11150467,6485,0,1775714147,13167.249878009992,33566.87353785,53246.29599504 2026-04-09,05:55:49.000,99,11150488,5845,0,1775714148,13167.290295869992,30800.31558501,53246.35887912001 2026-04-09,05:55:50.000,99,11150453,6124,0,1775714149,13167.236405390002,25267.079844120002,53246.16323976 2026-04-09,05:55:51.000,99,11150454,5845,0,1775714150,13167.249878009992,32183.629807079997,53246.316956400005 2026-04-09,05:55:53.000,99,11150507,6485,0,1775714152,13167.236405390002,28033.65189522,53246.40080184 2026-04-09,05:55:54.000,99,11150559,6124,0,1775714153,13167.202723839997,29417.015461200004,53246.35887912001 2026-04-09,05:55:55.000,99,11150568,5725,0,1775714154,13167.222932769997,28494.7777833,53246.39381472 2026-04-09,05:55:56.000,99,11150614,5684,0,1775714155,13167.216196460002,30339.17559867,53246.34490488 2026-04-09,05:55:57.000,99,11150563,6405,0,1775714156,13167.216196460002,25266.995254559995,53246.29599504 2026-04-09,05:55:58.000,99,11150556,5684,0,1775714157,13167.229669079992,27572.540105399996,53246.33093064 2026-04-09,05:55:59.000,99,11150636,5805,0,1775714158,13167.229669079992,26650.394066189998,53246.32394352 2026-04-09,05:56:00.000,99,11150552,5565,0,1775714159,13167.209460149992,28955.847278340007,53246.30298216 2026-04-09,05:56:01.000,99,11150573,6245,0,1775714160,13167.202723839997,30800.364928919997,53246.34490488 2026-04-09,05:56:02.000,99,11150480,6405,0,1775714161,13167.189251219992,33105.825190200005,53246.30298216 2026-04-09,05:56:04.000,99,11150588,5925,0,1775714163,13167.229669079992,32183.615708819998,53246.37285336 2026-04-09,05:56:05.000,99,11150578,5565,0,1775714164,13167.162305979997,33105.825190200005,53246.37285336 2026-04-09,05:56:06.000,99,11150596,5805,0,1775714165,13167.195987530002,30339.18969693,53246.30996928001 2026-04-09,05:56:07.000,99,11150478,5645,0,1775714166,13167.162305979997,26189.204735940002,53246.28900792001 2026-04-09,05:56:08.000,99,11150486,5684,0,1775714167,13167.209460149992,27111.414217319994,53246.28900792001 2026-04-09,05:56:09.000,99,11150579,6365,0,1775714168,13167.175778600002,28494.672046349995,53246.34490488 2026-04-09,05:56:10.000,99,11150591,6205,0,1775714169,13167.162305979997,28033.560256530007,53246.34490488 2026-04-09,05:56:11.000,99,11150550,5765,0,1775714170,13167.182514909997,29416.91677338,53246.40080184 2026-04-09,05:56:12.000,99,11150507,6245,0,1775714171,13167.142097049997,32644.72749864,53246.42875032001 2026-04-09,05:56:13.000,99,11150577,6245,0,1775714172,13167.155569670002,29416.959068159995,53246.435737440006 2026-04-09,05:56:15.000,99,11150612,5645,0,1775714174,13167.189251219992,29416.944969899996,53246.38682760001 2026-04-09,05:56:16.000,99,11150598,6084,0,1775714175,13167.148833359992,31722.44752596,53246.42875032001 2026-04-09,05:56:17.000,99,11150519,6245,0,1775714176,13167.135360740001,28494.679095479994,53246.365866240005 2026-04-09,05:56:18.000,99,11150552,5725,0,1775714177,13167.142097049997,35872.340848260006,53246.32394352 2026-04-09,05:56:19.000,99,11150604,5845,0,1775714178,13167.162305979997,28494.686144609994,53246.40080184 2026-04-09,05:56:20.000,99,11150495,6124,0,1775714179,13167.128624429992,28955.797934429997,53246.37285336 2026-04-09,05:56:21.000,99,11150544,5845,0,1775714180,13167.115151810001,32644.59356517,53246.414776080004 2026-04-09,05:56:22.000,99,11150532,5805,0,1775714181,13167.121888119997,32644.671105600006,53246.414776080004 2026-04-09,05:56:23.000,99,11150600,5684,0,1775714182,13167.115151810001,30800.266241100006,53246.4217632 2026-04-09,05:56:24.000,99,11150612,5925,0,1775714183,13167.135360740001,31722.546213780006,53246.351892 2026-04-09,05:56:26.000,99,11150570,6485,0,1775714185,13167.047788709991,30800.195749799997,53246.35887912001 2026-04-09,05:56:27.000,99,11150561,6084,0,1775714186,13167.027579779991,32183.559315780003,53246.38682760001 2026-04-09,05:56:28.000,99,11150544,5805,0,1775714187,13167.061261329996,32644.649958209993,53246.351892 2026-04-09,05:56:29.000,99,11150389,6485,0,1775714188,13166.9736893,29878.000366680004,53246.39381472 2026-04-09,05:56:30.000,99,11150429,5884,0,1775714189,13167.020843469996,31261.265244840004,53246.39381472 2026-04-09,05:56:31.000,99,11150542,5645,0,1775714190,13166.987161919991,31722.4334277,53246.414776080004 2026-04-09,05:56:32.000,99,11150549,6245,0,1775714191,13166.980425609996,32644.614712559996,53246.40080184 2026-04-09,05:56:33.000,99,11150538,5684,0,1775714192,13166.946744059991,31261.286392230002,53246.414776080004 2026-04-09,05:56:34.000,99,11150510,5925,0,1775714193,13166.960216679996,31722.45457509,53246.38682760001 2026-04-09,05:56:35.000,99,11150540,6084,0,1775714194,13166.95348037,27572.51190888,53246.435737440006 2026-04-09,05:56:37.000,99,11150581,6405,0,1775714196,13166.93327144,30800.16050415,53246.365866240005 2026-04-09,05:56:38.000,99,11150515,6205,0,1775714197,13166.926535129991,28494.672046349995,53246.38682760001 2026-04-09,05:56:39.000,99,11150549,6324,0,1775714198,13166.859172029996,27572.462564970003,53246.42875032001 2026-04-09,05:56:40.000,99,11150501,6284,0,1775714199,13166.88611726999,30339.133303890005,53246.414776080004 2026-04-09,05:56:41.000,99,11150649,6124,0,1775714200,13166.87264465,29416.832183820006,53246.38682760001 2026-04-09,05:56:42.000,99,11150623,6324,0,1775714201,13166.859172029996,28494.714341130006,53246.351892 2026-04-09,05:56:43.000,99,11150660,5765,0,1775714202,13166.798545239995,30800.216897189996,53246.30298216 2026-04-09,05:56:44.000,99,11150615,6165,0,1775714203,13166.82549047999,25266.882468480006,53246.34490488 2026-04-09,05:56:45.000,99,11150647,6205,0,1775714204,13166.818754169995,28494.62270244,53246.30298216 2026-04-09,05:56:46.000,99,11150592,5684,0,1775714205,13166.81201786,27111.301431240005,53246.32394352 2026-04-09,05:56:48.000,99,11150580,5845,0,1775714207,13166.79180893,25266.882468480006,53246.379840479996 2026-04-09,05:56:49.000,99,11150612,5684,0,1775714208,13166.80528154999,28494.60155505,53246.33093064 2026-04-09,05:56:50.000,99,11150670,5805,0,1775714209,13166.778336309995,26189.028507690004,53246.316956400005 2026-04-09,05:56:51.000,99,11150518,5965,0,1775714210,13166.758127379995,29877.90167886,53246.414776080004 2026-04-09,05:56:52.000,99,11150642,5884,0,1775714211,13166.75139107,24805.78477692,53246.27503368 2026-04-09,05:56:53.000,99,11150636,5884,0,1775714212,13166.717709519995,29416.789889039996,53246.37285336 2026-04-09,05:56:54.000,99,11150548,5645,0,1775714213,13166.717709519995,24344.701183619996,53246.44272456 2026-04-09,05:56:55.000,99,11150719,6284,0,1775714214,13166.70423689999,33566.633867430006,53246.32394352 2026-04-09,05:56:56.000,99,11150591,6605,0,1775714215,13166.67055535,27111.259136459994,53246.365866240005 2026-04-09,05:56:57.000,99,11150572,5925,0,1775714216,13166.65034642,27111.216841679998,53246.316956400005 2026-04-09,05:56:59.000,99,11150726,6245,0,1775714218,13166.636873799995,30338.907731729996,53246.365866240005 2026-04-09,05:57:00.000,99,11150559,6284,0,1775714219,13166.63013749,27572.33568063,53246.37285336 2026-04-09,05:57:01.000,99,11150625,6405,0,1775714220,13166.576247009994,23422.400063549998,53246.365866240005 2026-04-09,05:57:02.000,99,11150671,6324,0,1775714221,13166.58971963,28955.664000959994,53246.33791776001 2026-04-09,05:57:03.000,99,11150572,5925,0,1775714222,13166.5695107,34027.81614855,53246.351892 2026-04-09,05:57:04.000,99,11150614,5805,0,1775714223,13166.535829149994,26650.105051859995,53246.30996928001 2026-04-09,05:57:05.000,99,11150617,6205,0,1775714224,13166.54256545999,34027.80909942,53246.35887912001 2026-04-09,05:57:06.000,99,11150571,6485,0,1775714225,13166.556038079994,28494.573358530004,53246.28900792001 2026-04-09,05:57:07.000,99,11150547,6205,0,1775714226,13166.495411289994,29877.859384080002,53246.351892 2026-04-09,05:57:08.000,99,11150579,5965,0,1775714227,13166.495411289994,28033.412224800006,53246.34490488 2026-04-09,05:57:10.000,99,11150602,5884,0,1775714229,13166.454993429994,31261.16655702,53246.39381472 2026-04-09,05:57:11.000,99,11150623,6284,0,1775714230,13166.48193866999,31722.243101190004,53246.35887912001 2026-04-09,05:57:12.000,99,11150633,6284,0,1775714231,13166.454993429994,28033.47566697,53246.32394352 2026-04-09,05:57:13.000,99,11150574,5684,0,1775714232,13166.495411289994,32183.383087530005,53246.30996928001 2026-04-09,05:57:14.000,99,11150674,5845,0,1775714233,13166.454993429994,33566.655014820004,53246.37285336 2026-04-09,05:57:15.000,99,11150649,6324,0,1775714234,13166.421311879989,26650.112100989994,53246.21913672001 2026-04-09,05:57:16.000,99,11150640,5805,0,1775714235,13166.454993429994,31261.124262240002,53246.23311096 2026-04-09,05:57:17.000,99,11150572,5805,0,1775714236,13166.475202359994,27111.230939939996,53246.2820208 2026-04-09,05:57:18.000,99,11150657,6245,0,1775714237,13166.441520809989,28033.496814359998,53246.22612384 2026-04-09,05:57:19.000,99,11150649,6205,0,1775714238,13166.421311879989,32644.523073870005,53246.22612384 2026-04-09,05:57:21.000,99,11150619,6405,0,1775714240,13166.428048189999,28494.60155505,53246.2820208 2026-04-09,05:57:22.000,99,11150668,6045,0,1775714241,13166.374157709994,33566.760751769994,53246.22612384 2026-04-09,05:57:23.000,99,11150560,5765,0,1775714242,13166.421311879989,25728.043602210004,53246.22612384 2026-04-09,05:57:24.000,99,11150625,6245,0,1775714243,13166.428048189999,29416.75464339,53246.20516248 2026-04-09,05:57:25.000,99,11150646,6084,0,1775714244,13166.367421399998,27111.322578630003,53246.24009808001 2026-04-09,05:57:26.000,99,11150631,6605,0,1775714245,13166.333739849993,22961.415158069998,53246.25407232 2026-04-09,05:57:27.000,99,11150530,5684,0,1775714246,13166.374157709994,26650.21078881,53246.30298216 2026-04-09,05:57:28.000,99,11150701,5965,0,1775714247,13166.367421399998,32644.537172130003,53246.21913672001 2026-04-09,05:57:29.000,99,11150596,5805,0,1775714248,13166.327003539998,26650.076855339998,53246.25407232 2026-04-09,05:57:30.000,99,11150647,6165,0,1775714249,13166.333739849993,30339.02051781,53246.24009808001 2026-04-09,05:57:32.000,99,11150659,6365,0,1775714251,13166.306794609998,31261.215900929994,53246.247085200004 2026-04-09,05:57:33.000,99,11150669,6405,0,1775714252,13166.333739849993,23883.610541190006,53246.212149599996 2026-04-09,05:57:34.000,99,11150630,5884,0,1775714253,13166.300058299988,26650.189641420002,53246.22612384 2026-04-09,05:57:35.000,99,11150583,6405,0,1775714254,13166.279849369988,30338.964124770006,53246.19118824001 2026-04-09,05:57:36.000,99,11150597,6445,0,1775714255,13166.252904129993,27111.308480370004,53246.23311096 2026-04-09,05:57:37.000,99,11150595,6205,0,1775714256,13166.252904129993,30800.139356760003,53246.19118824001 2026-04-09,05:57:38.000,99,11150607,5884,0,1775714257,13166.199013650003,30338.928879119994,53246.247085200004 2026-04-09,05:57:39.000,99,11150591,6324,0,1775714258,13166.199013650003,27111.301431240005,53246.29599504 2026-04-09,05:57:40.000,99,11150592,5805,0,1775714259,13166.212486269993,28494.60155505,53246.25407232 2026-04-09,05:57:41.000,99,11150653,6284,0,1775714260,13166.185541029998,28955.74859052,53246.24009808001 2026-04-09,05:57:43.000,99,11150614,5765,0,1775714262,13166.172068409993,29877.859384080002,53246.23311096 2026-04-09,05:57:44.000,99,11150528,5925,0,1775714263,13166.145123169998,29878.007415810003,53246.177214 2026-04-09,05:57:45.000,99,11150655,6405,0,1775714264,13166.145123169998,28033.567305660006,53246.19118824001 2026-04-09,05:57:46.000,99,11150590,5405,0,1775714265,13166.145123169998,28955.720394000004,53246.12131704001 2026-04-09,05:57:47.000,99,11150547,6045,0,1775714266,13166.097969000002,33566.78894829001,53246.149265520005 2026-04-09,05:57:48.000,99,11150543,6045,0,1775714267,13166.077760070002,27572.434368450005,53246.20516248 2026-04-09,05:57:49.000,99,11150611,6245,0,1775714268,13166.091232689992,29416.846282080005,53246.198175360005 2026-04-09,05:57:50.000,99,11150638,5605,0,1775714269,13166.084496379997,29877.979219290006,53246.24009808001 2026-04-09,05:57:51.000,99,11150640,5805,0,1775714270,13166.111441619993,29877.993317550005,53246.19118824001 2026-04-09,05:57:52.000,99,11150635,6124,0,1775714271,13166.097969000002,30339.055763459997,53246.16323976 2026-04-09,05:57:54.000,99,11150597,6205,0,1775714273,13166.064287449997,26650.253083589996,53246.16323976 2026-04-09,05:57:55.000,99,11150695,6365,0,1775714274,13166.017133280002,28033.574354790006,53246.14227840001 2026-04-09,05:57:56.000,99,11150588,5925,0,1775714275,13166.057551140002,27111.442413840006,53246.16323976 2026-04-09,05:57:57.000,99,11150654,5845,0,1775714276,13166.057551140002,26189.127195509995,53246.17022688001 2026-04-09,05:57:58.000,99,11150542,5884,0,1775714277,13166.071023759992,30800.209848059996,53246.09336856001 2026-04-09,05:57:59.000,99,11150551,6565,0,1775714278,13166.050814829992,32644.607663429997,53246.12830416 2026-04-09,05:58:00.000,99,11150601,6284,0,1775714279,13166.064287449997,31261.286392230002,53246.14227840001 2026-04-09,05:58:01.000,99,11150592,5365,0,1775714280,13166.064287449997,32644.55831952,53246.17022688001 2026-04-09,05:58:02.000,99,11150600,5205,0,1775714281,13166.030605899992,31261.265244840004,53246.12830416 2026-04-09,05:58:03.000,99,11150632,5805,0,1775714282,13166.023869589997,32644.600614299998,53246.149265520005 2026-04-09,05:58:05.000,99,11150707,6445,0,1775714284,13166.044078519997,30339.02756694,53246.14227840001 2026-04-09,05:58:06.000,99,11150551,6365,0,1775714285,13166.017133280002,26189.176539420005,53246.1073428 2026-04-09,05:58:07.000,99,11150610,5645,0,1775714286,13166.023869589997,30339.098058239993,53246.16323976 2026-04-09,05:58:08.000,99,11150623,6245,0,1775714287,13165.996924350002,30800.202798929997,53246.100355680006 2026-04-09,05:58:09.000,99,11150566,5925,0,1775714288,13165.983451729997,30339.01346868,53246.22612384 2026-04-09,05:58:10.000,99,11150549,6205,0,1775714289,13165.949770179992,32644.544221260003,53246.198175360005 2026-04-09,05:58:11.000,99,11150574,5645,0,1775714290,13165.936297560002,29416.930871639997,53246.25407232 2026-04-09,05:58:12.000,99,11150569,6284,0,1775714291,13165.922824939997,31261.286392230002,53246.20516248 2026-04-09,05:58:13.000,99,11150565,6165,0,1775714292,13165.943033869997,28033.553207400008,53246.149265520005 2026-04-09,05:58:14.000,99,11150590,5845,0,1775714293,13165.889143389992,31722.377034660007,53246.12131704001 2026-04-09,05:58:16.000,99,11150620,5925,0,1775714295,13165.808307669991,33566.86648872,53246.16323976 2026-04-09,05:58:17.000,99,11150640,5925,0,1775714296,13165.781362429996,30339.274286490006,53246.13529128 2026-04-09,05:58:18.000,99,11150642,5765,0,1775714297,13165.77462612,22500.437301719998,53246.07240720001 2026-04-09,05:58:19.000,99,11150603,6365,0,1775714298,13165.73420826,28033.665993479997,53246.13529128 2026-04-09,05:58:20.000,99,11150624,5925,0,1775714299,13165.700526709996,31722.496869869996,53246.09336856001 2026-04-09,05:58:21.000,99,11150604,5525,0,1775714300,13165.67358147,33105.818141070005,53246.12830416 2026-04-09,05:58:22.000,99,11150570,5925,0,1775714301,13165.67358147,27572.624694960003,53246.06542008 2026-04-09,05:58:23.000,99,11150578,5684,0,1775714302,13165.65337254,28956.009408330006,53246.05843296 2026-04-09,05:58:24.000,99,11150703,6124,0,1775714303,13165.599482059995,27572.63879322,53246.05144584001 2026-04-09,05:58:25.000,99,11150513,6124,0,1775714304,13165.518646339995,32644.819137330007,53246.079394320004 2026-04-09,05:58:27.000,99,11150631,6245,0,1775714306,13165.559064199995,25267.1221389,53245.99554888 2026-04-09,05:58:28.000,99,11150601,6245,0,1775714307,13165.538855269995,31261.596553950003,53246.07240720001 2026-04-09,05:58:29.000,99,11150616,5684,0,1775714308,13165.54559157999,29878.21888971,53246.0374716 2026-04-09,05:58:30.000,99,11150628,5805,0,1775714309,13165.518646339995,28956.009408330006,53246.00253600001 2026-04-09,05:58:31.000,99,11150616,5725,0,1775714310,13165.4917011,33106.00846758,53246.01651024 2026-04-09,05:58:32.000,99,11150604,5565,0,1775714311,13165.45128324,34950.43447947,53246.044458719996 2026-04-09,05:58:33.000,99,11150704,5645,0,1775714312,13165.37044752,24345.032492729995,53245.932664800006 2026-04-09,05:58:34.000,99,11150668,5565,0,1775714313,13165.40412906999,27572.779775820003,53246.02349736001 2026-04-09,05:58:35.000,99,11150675,6165,0,1775714314,13165.41086538,28956.136292669995,53245.89074208 2026-04-09,05:58:36.000,99,11150656,5765,0,1775714315,13165.32329334999,30800.541157169995,53245.932664800006 2026-04-09,05:58:49.000,99,11150645,6165,0,1775714328,13164.777652240002,33106.621741890005,53245.68811560001 2026-04-09,05:58:50.000,99,11150588,5765,0,1775714329,13164.723761759997,30801.083940180004,53245.71606408001 2026-04-09,05:58:51.000,99,11150641,6045,0,1775714330,13164.676607590001,28956.777763499995,53245.68811560001 2026-04-09,05:58:52.000,99,11150623,6205,0,1775714331,13164.656398660001,27573.46354143,53245.67414136 2026-04-09,05:58:53.000,99,11150633,6205,0,1775714332,13164.55535401,29879.128227480003,53245.59029592001 2026-04-09,05:58:54.000,99,11150711,6124,0,1775714333,13164.53514508,29418.01643766,53245.61125728 2026-04-09,05:58:55.000,99,11150549,6124,0,1775714334,13164.49472722,29418.17856765,53245.527411840005 2026-04-09,05:58:56.000,99,11150628,5684,0,1775714335,13164.40715518999,28495.940889749996,53245.49247624 2026-04-09,05:58:57.000,99,11150659,6365,0,1775714336,13164.30611053999,26651.571270900007,53245.55536032 2026-04-09,05:58:58.000,99,11150561,6365,0,1775714337,13164.30611053999,29879.403143550007,53245.46452776 2026-04-09,05:59:00.000,99,11150538,5884,0,1775714339,13164.25222006,28957.433332589993,53245.46452776 2026-04-09,05:59:01.000,99,11150646,5725,0,1775714340,13164.10402123999,28957.574315189995,53245.43657928 2026-04-09,05:59:02.000,99,11150524,5684,0,1775714341,13164.12423016999,31263.154411680007,53245.50645048 2026-04-09,05:59:03.000,99,11150628,6005,0,1775714342,13164.050130759999,31263.288345149995,53245.429592160006 2026-04-09,05:59:04.000,99,11150669,5845,0,1775714343,13164.036658139994,30341.149355069996,53245.39465656 2026-04-09,05:59:05.000,99,11150572,5565,0,1775714344,13164.009712899999,28957.926771690007,53245.32478536 2026-04-09,05:59:06.000,99,11150567,6205,0,1775714345,13164.016449209994,25730.306372940002,53245.3387596 2026-04-09,05:59:07.000,99,11150473,5884,0,1775714346,13163.976031349994,27113.75452848,53245.31779824 2026-04-09,05:59:08.000,99,11150599,6124,0,1775714347,13163.969295039999,27574.90156395,53245.261901280006 2026-04-09,05:59:09.000,99,11150561,6045,0,1775714348,13163.942349799989,29419.376919749993,53245.261901280006 2026-04-09,05:59:11.000,99,11150661,6324,0,1775714350,13163.969295039999,36336.39212529,53245.16408160001 2026-04-09,05:59:12.000,99,11150624,5684,0,1775714351,13163.996240279994,30342.030496320003,53245.240939920004 2026-04-09,05:59:13.000,99,11150720,5925,0,1775714352,13164.04339444999,31725.48570099,53245.22696568 2026-04-09,05:59:14.000,99,11150650,5845,0,1775714353,13164.029921829999,30803.417202209996,53245.11517176001 2026-04-09,05:59:15.000,99,11150598,5965,0,1775714354,13164.070339689999,29881.186573440005,53245.192030080005 2026-04-09,05:59:16.000,99,11150590,5405,0,1775714355,13164.090548619999,25731.236858100005,53245.192030080005 2026-04-09,05:59:17.000,99,11150539,6165,0,1775714356,13164.13096648,29420.26511013,53245.24792704 2026-04-09,05:59:18.000,99,11150525,6005,0,1775714357,13164.14443909999,31725.98618922,53245.15709448 2026-04-09,05:59:19.000,99,11150659,6124,0,1775714358,13164.18485695999,28959.498727679995,53245.15709448 2026-04-09,05:59:20.000,99,11150590,5645,0,1775714359,13164.32631946999,25731.695051550007,53245.28984976 2026-04-09,05:59:22.000,99,11150575,6284,0,1775714361,13164.36673732999,29420.91363009,53245.1990172 2026-04-09,05:59:23.000,99,11150675,6124,0,1775714362,13164.44757304999,29882.159353380004,53245.23395280001 2026-04-09,05:59:24.000,99,11150629,6245,0,1775714363,13164.487990909991,32648.999271420005,53245.15709448 2026-04-09,05:59:25.000,99,11150516,5645,0,1775714364,13164.53514508,28960.0908546,53245.18504296001 2026-04-09,05:59:26.000,99,11150631,6245,0,1775714365,13164.595771870001,30343.482617100002,53245.15709448 2026-04-09,05:59:27.000,99,11150714,5765,0,1775714366,13164.669871279992,30343.546059269996,53245.24792704 2026-04-09,05:59:28.000,99,11150605,6205,0,1775714367,13164.743970689997,32188.113053759997,53245.206004319996 2026-04-09,05:59:29.000,99,11150506,5645,0,1775714368,13164.784388549997,27115.784677920004,53245.18504296001 2026-04-09,05:59:30.000,99,11150637,6005,0,1775714369,13164.878696890002,29882.53295727,53245.1990172 2026-04-09,05:59:31.000,99,11150575,5884,0,1775714370,13164.959532610002,28960.316426760008,53245.30382400001 2026-04-09,05:59:33.000,99,11150627,6445,0,1775714372,13165.175094529994,30343.567206659995,53245.24792704 2026-04-09,05:59:34.000,99,11150598,6084,0,1775714373,13165.269402869999,31265.769638910002,53245.373695199996 2026-04-09,05:59:35.000,99,11150611,6324,0,1775714374,13165.38392013999,29882.265090329995,53245.39465656 2026-04-09,05:59:36.000,99,11150634,5765,0,1775714375,13165.52538264999,28498.704148710007,53245.39465656 2026-04-09,05:59:37.000,99,11150538,5684,0,1775714376,13165.62642729999,26192.976020489994,53245.42260504001 2026-04-09,05:59:38.000,99,11150653,6365,0,1775714377,13165.794835050001,26653.925680319997,53245.48548912 2026-04-09,05:59:39.000,99,11150572,5565,0,1775714378,13165.922824939997,31264.895546789994,53245.4435664 2026-04-09,05:59:40.000,99,11150635,6365,0,1775714379,13166.003660659997,25731.208661580007,53245.45754064 2026-04-09,05:59:41.000,99,11150688,5565,0,1775714380,13166.131650549993,22964.27710485,53245.46452776 2026-04-09,05:59:42.000,99,11150647,6124,0,1775714381,13166.286585679998,31264.148339010004,53245.50645048 2026-04-09,05:59:44.000,99,11150583,6365,0,1775714383,13166.515620219994,26652.586345620002,53245.61125728 2026-04-09,05:59:45.000,99,11150533,6005,0,1775714384,13166.636873799995,25730.087849910007,53245.67414136 2026-04-09,05:59:46.000,99,11150607,6084,0,1775714385,13166.71097321,35413.32265005,53245.60427016 2026-04-09,05:59:47.000,99,11150600,5645,0,1775714386,13166.7716,31724.111120639995,53245.67414136 2026-04-09,05:59:48.000,99,11150679,6405,0,1775714387,13166.7716,27112.929780270002,53245.68811560001 2026-04-09,05:59:49.000,99,11150520,5845,0,1775714388,13166.78507261999,29418.397090679995,53245.77894816 2026-04-09,05:59:50.000,99,11150704,5765,0,1775714389,13166.778336309995,25729.425231689995,53245.84183224 2026-04-09,05:59:51.000,99,11150533,6045,0,1775714390,13166.79180893,23884.837089809997,53245.7929224 2026-04-09,05:59:52.000,99,11150715,6405,0,1775714391,13166.7716,25729.241954309997,53245.84881936 2026-04-09,05:59:53.000,99,11150648,5765,0,1775714392,13166.76486368999,28495.828103670006,53245.84881936 2026-04-09,05:59:55.000,99,11150568,5965,0,1775714394,13166.596455939994,30340.16247687,53245.90471632001 2026-04-09,05:59:56.000,99,11150614,5725,0,1775714395,13166.48193866999,29417.981192010004,53245.813883760005 2026-04-09,05:59:57.000,99,11150640,5925,0,1775714396,13166.380894019989,28956.805960020007,53245.84881936 2026-04-09,05:59:58.000,99,11150565,6045,0,1775714397,13166.266376749998,27112.30945683,53245.981574640005 2026-04-09,05:59:59.000,99,11150631,6165,0,1775714398,13166.151859479993,30340.14837861,53245.932664800006 2026-04-09,06:00:00.000,99,11150558,5925,0,1775714399,13166.023869589997,28034.617626029998,53246.079394320004 2026-04-09,06:00:01.000,99,11150639,6405,0,1775714400,13165.875670770001,26651.310453090002,53245.94663904 2026-04-09,06:00:02.000,99,11150556,5165,0,1775714401,13165.747680879991,29879.0154414,53245.95362616001 2026-04-09,06:00:03.000,99,11150642,5684,0,1775714402,13165.64663622999,28034.6105769,53246.00952312 2026-04-09,06:00:04.000,99,11150668,5965,0,1775714403,13165.4917011,25267.960985369995,53246.05843296 2026-04-09,06:00:06.000,99,11150601,6565,0,1775714405,13165.255930249994,34490.161536119995,53246.05144584001 2026-04-09,06:00:07.000,99,11150445,6205,0,1775714406,13165.148149289998,34951.357915500004,53246.0374716 2026-04-09,06:00:08.000,99,11150503,6405,0,1775714407,13165.033632019993,30801.408200160004,53246.030484480005 2026-04-09,06:00:09.000,99,11150515,6284,0,1775714408,13164.919114750002,27112.605520290002,53245.96061328 2026-04-09,06:00:10.000,99,11150489,6124,0,1775714409,13164.818070100002,30340.423294680004,53245.97458752001 2026-04-09,06:00:11.000,99,11150406,5645,0,1775714410,13164.791124859992,28034.948935139997,53246.00253600001 2026-04-09,06:00:12.000,99,11150480,5765,0,1775714411,13164.642926039996,29879.508880499998,53246.05843296 2026-04-09,06:00:13.000,99,11150678,5765,0,1775714412,13164.521672459996,30340.648866839998,53245.98856176 2026-04-09,06:00:14.000,99,11150517,6284,0,1775714413,13164.420627809995,28035.111065129997,53246.01651024 2026-04-09,06:00:15.000,99,11150587,6245,0,1775714414,13164.39368257,28957.454479980006,53245.97458752001 2026-04-09,06:00:17.000,99,11150638,5845,0,1775714416,13164.238747439995,34029.74761017,53245.99554888 2026-04-09,06:00:18.000,99,11150618,5725,0,1775714417,13164.24548374999,29418.784792830003,53245.99554888 2026-04-09,06:00:19.000,99,11150626,5684,0,1775714418,13164.16464802999,29418.911677170006,53246.05144584001 2026-04-09,06:00:20.000,99,11150508,5925,0,1775714419,13164.12423016999,28957.891526039995,53246.07240720001 2026-04-09,06:00:21.000,99,11150569,6124,0,1775714420,13164.036658139994,31724.639805390005,53246.02349736001 2026-04-09,06:00:22.000,99,11150685,6124,0,1775714421,13164.050130759999,24808.125088080007,53245.981574640005 2026-04-09,06:00:23.000,99,11150684,5525,0,1775714422,13164.036658139994,32647.1383011,53246.00952312 2026-04-09,06:00:24.000,99,11150539,6165,0,1775714423,13163.976031349994,33569.4464703,53246.01651024 2026-04-09,06:00:25.000,99,11150539,6045,0,1775714424,13163.989503969999,32186.245034310006,53246.00253600001 2026-04-09,06:00:26.000,99,11150678,5845,0,1775714425,13163.942349799989,32186.386016909993,53246.00952312 2026-04-09,06:00:28.000,99,11150627,6565,0,1775714427,13163.935613489994,31264.324567260002,53245.911703440004 2026-04-09,06:00:29.000,99,11150607,6084,0,1775714428,13163.848041459998,30803.36080917,53246.030484480005 2026-04-09,06:00:30.000,99,11150616,5925,0,1775714429,13163.868250389998,30342.425247599997,53245.9676004 2026-04-09,06:00:31.000,99,11150652,6045,0,1775714430,13163.767205739998,33109.22287086,53245.932664800006 2026-04-09,06:00:32.000,99,11150576,6245,0,1775714431,13163.746996809998,29420.490682289994,53246.030484480005 2026-04-09,06:00:33.000,99,11150606,5845,0,1775714432,13163.740260500002,30342.946883220007,53245.932664800006 2026-04-09,06:00:34.000,99,11150604,5845,0,1775714433,13163.720051570002,27115.263042299994,53246.07240720001 2026-04-09,06:00:35.000,99,11150706,5884,0,1775714434,13163.652688469992,29882.180500770002,53246.030484480005 2026-04-09,06:00:36.000,99,11150659,6365,0,1775714435,13163.625743229997,32187.90862899,53246.01651024 2026-04-09,06:00:37.000,99,11150618,5805,0,1775714436,13163.558380130002,31727.015362200007,53246.06542008 2026-04-09,06:00:39.000,99,11150562,5684,0,1775714438,13163.538171200002,27116.101888770005,53245.98856176 2026-04-09,06:00:40.000,99,11150512,5805,0,1775714439,13163.457335480001,22965.954797790007,53246.05843296 2026-04-09,06:00:41.000,99,11150466,5725,0,1775714440,13163.443862859996,28038.43120536,53246.01651024 2026-04-09,06:00:42.000,99,11150529,6405,0,1775714441,13163.410181309991,27577.43925075,53246.02349736001 2026-04-09,06:00:43.000,99,11150555,6324,0,1775714442,13163.363027139996,28499.803812989994,53246.00952312 2026-04-09,06:00:44.000,99,11150552,5525,0,1775714443,13163.363027139996,34033.42725603,53245.96061328 2026-04-09,06:00:45.000,99,11150545,6405,0,1775714444,13163.342818209996,28499.958893849995,53245.95362616001 2026-04-09,06:00:46.000,99,11150510,5485,0,1775714445,13163.3360819,33111.35875725,53246.01651024 2026-04-09,06:00:47.000,99,11150511,6205,0,1775714446,13163.309136659991,32650.275163950006,53245.91869056 2026-04-09,06:00:48.000,99,11150474,5925,0,1775714447,13163.302400349996,27577.95383724,53245.89074208 2026-04-09,06:00:50.000,99,11150496,6005,0,1775714449,13163.25524618,28961.437238430008,53245.97458752001 2026-04-09,06:00:51.000,99,11150547,6365,0,1775714450,13163.309136659991,29883.82294806,53245.92567768001 2026-04-09,06:00:52.000,99,11150587,6245,0,1775714451,13163.29566404,31267.271103599996,53245.92567768001 2026-04-09,06:00:53.000,99,11150561,6205,0,1775714452,13163.329345589991,26656.012222799996,53245.85580648001 2026-04-09,06:00:54.000,99,11150502,5965,0,1775714453,13163.3360819,28961.726252759996,53245.84183224 2026-04-09,06:00:55.000,99,11150618,5684,0,1775714454,13163.29566404,27578.390883300002,53245.813883760005 2026-04-09,06:00:56.000,99,11150523,6205,0,1775714455,13163.329345589991,26195.062562969993,53245.75099968 2026-04-09,06:00:57.000,99,11150524,5925,0,1775714456,13163.3360819,32189.910581909993,53245.77196104 2026-04-09,06:00:58.000,99,11150587,6165,0,1775714457,13163.396708690001,26656.428121470002,53245.813883760005 2026-04-09,06:00:59.000,99,11150603,6245,0,1775714458,13163.403444999996,31728.932725560007,53245.75798680001 2026-04-09,06:01:01.000,99,11150548,5565,0,1775714460,13163.464071789997,29884.59130323,53245.65318 2026-04-09,06:01:02.000,99,11150562,5805,0,1775714461,13163.551643819992,29423.45131689,53245.61125728 2026-04-09,06:01:03.000,99,11150535,5965,0,1775714462,13163.551643819992,27117.857122140005,53245.56933456001 2026-04-09,06:01:04.000,99,11150607,6124,0,1775714463,13163.598797990002,31268.1874905,53245.541386079996 2026-04-09,06:01:05.000,99,11150575,6405,0,1775714464,13163.666161089997,31268.20158876,53245.5134376 2026-04-09,06:01:06.000,99,11150611,6084,0,1775714465,13163.706578949997,27579.173336730004,53245.56933456001 2026-04-09,06:01:07.000,99,11150565,6365,0,1775714466,13163.733524189993,32190.580249260005,53245.576321680004 2026-04-09,06:01:08.000,99,11150519,6605,0,1775714467,13163.827832529998,30345.963910859995,53245.527411840005 2026-04-09,06:01:09.000,99,11150562,5565,0,1775714468,13163.942349799989,28040.35561785,53245.527411840005 2026-04-09,06:01:10.000,99,11150623,6445,0,1775714469,13163.949086109998,28501.537898969997,53245.47151488001 2026-04-09,06:01:12.000,99,11150600,6005,0,1775714471,13164.2118022,25273.635535020003,53245.478502000005 2026-04-09,06:01:13.000,99,11150588,5965,0,1775714472,13164.218538509995,32651.889414720004,53245.45754064 2026-04-09,06:01:14.000,99,11150502,5845,0,1775714473,13164.32631946999,30807.407009789997,53245.46452776 2026-04-09,06:01:15.000,99,11150549,6205,0,1775714474,13164.380209949995,24812.51669607,53245.359720960005 2026-04-09,06:01:16.000,99,11150524,5684,0,1775714475,13164.440836739996,27118.167283860006,53245.34574672 2026-04-09,06:01:17.000,99,11150603,6365,0,1775714476,13164.53514508,24351.21457974,53245.48548912 2026-04-09,06:01:18.000,99,11150567,6324,0,1775714477,13164.602508179996,31729.405017269994,53245.4435664 2026-04-09,06:01:19.000,99,11150608,5805,0,1775714478,13164.717025450002,30807.05455329,53245.38766944 2026-04-09,06:01:20.000,99,11150530,5684,0,1775714479,13164.730498069992,29423.493611669997,53245.42260504001 2026-04-09,06:01:21.000,99,11150599,6485,0,1775714480,13164.838279030002,23889.813775589995,53245.359720960005 2026-04-09,06:01:23.000,99,11150559,6324,0,1775714482,13164.946059989998,27117.476469119996,53245.38068232001 2026-04-09,06:01:24.000,99,11150524,5684,0,1775714483,13164.986477849998,28961.817891450002,53245.35273384001 2026-04-09,06:01:25.000,99,11150629,6405,0,1775714484,13165.006686779998,33111.8169507,53245.38068232001 2026-04-09,06:01:26.000,99,11150518,5805,0,1775714485,13165.107731429998,26655.680913689997,53245.34574672 2026-04-09,06:01:27.000,99,11150631,6405,0,1775714486,13165.107731429998,28038.804809249996,53245.408630800004 2026-04-09,06:01:28.000,99,11150557,6165,0,1775714487,13165.047104639998,32649.936805710007,53245.42260504001 2026-04-09,06:01:29.000,99,11150605,6205,0,1775714488,13165.141412979989,26193.86421087,53245.27587552 2026-04-09,06:01:30.000,99,11150559,6005,0,1775714489,13165.114467739993,32188.169446800006,53245.2688884 2026-04-09,06:01:31.000,99,11150561,6045,0,1775714490,13165.168358219998,29882.293286850007,53245.30382400001 2026-04-09,06:01:32.000,99,11150597,6805,0,1775714491,13165.161621909989,27576.283193430005,53245.261901280006 2026-04-09,06:01:34.000,99,11150538,5805,0,1775714493,13165.074049879993,28036.950888060004,53245.192030080005 2026-04-09,06:01:35.000,99,11150495,6284,0,1775714494,13165.114467739993,29420.046587100005,53245.192030080005 2026-04-09,06:01:36.000,99,11150587,6284,0,1775714495,13165.080786189988,29419.729376250005,53245.10119752 2026-04-09,06:01:37.000,99,11150558,5925,0,1775714496,13165.006686779998,25730.63063292,53245.0592748 2026-04-09,06:01:38.000,99,11150548,5925,0,1775714497,13164.905642129997,24808.251972419996,53245.038313439996 2026-04-09,06:01:39.000,99,11150561,6165,0,1775714498,13164.797861170002,30341.41017288,53244.96145512 2026-04-09,06:01:40.000,99,11150581,6205,0,1775714499,13164.683343899997,28035.57630771,53244.93350664 2026-04-09,06:01:41.000,99,11150608,5565,0,1775714500,13164.595771870001,28035.41417772,53244.91953240001 2026-04-09,06:01:42.000,99,11150579,6165,0,1775714501,13164.440836739996,33107.55222704999,53244.807738480005 2026-04-09,06:01:43.000,99,11150511,6165,0,1775714502,13164.279165299995,28035.08286861,53244.82171272 2026-04-09,06:01:45.000,99,11150512,5884,0,1775714504,13164.023185519989,25268.186557530003,53244.64703472 2026-04-09,06:01:46.000,99,11150580,6084,0,1775714505,13163.841305149988,27112.436341170003,53244.57716352 2026-04-09,06:01:47.000,99,11150522,6084,0,1775714506,13163.672897399993,34490.06989743,53244.5003052 2026-04-09,06:01:48.000,99,11150581,6324,0,1775714507,13163.504489649997,28956.693173940002,53244.402485520004 2026-04-09,06:01:49.000,99,11150464,5645,0,1775714508,13163.356290830001,30339.82411863,53244.31165296 2026-04-09,06:01:50.000,99,11150396,5405,0,1775714509,13163.221564629996,29417.473654650006,53244.2906916 2026-04-09,06:01:51.000,99,11150559,6725,0,1775714510,13163.10704735999,27111.773722950005,53244.26973024 2026-04-09,06:01:52.000,99,11150482,5485,0,1775714511,13162.98579377999,34028.224998089994,53244.1509492 2026-04-09,06:01:53.000,99,11150569,6005,0,1775714512,13162.82412233999,22961.54204241,53244.02518104 2026-04-09,06:01:54.000,99,11150510,5645,0,1775714513,13162.736550309994,30800.202798929997,53244.0461424 2026-04-09,06:01:56.000,99,11150524,5965,0,1775714515,13162.480570530002,34949.88464733001,53243.85749016 2026-04-09,06:01:57.000,99,11150535,6405,0,1775714516,13162.426680049997,25266.522962849995,53243.79460608001 2026-04-09,06:01:58.000,99,11150624,5765,0,1775714517,13162.386262189997,31721.862448169995,53243.69678640001 2026-04-09,06:01:59.000,99,11150664,5965,0,1775714518,13162.278481230001,34488.33581145,53243.61294096 2026-04-09,06:02:00.000,99,11150660,5765,0,1775714519,13162.190909199991,27571.6942098,53243.54306976 2026-04-09,06:02:01.000,99,11150616,5925,0,1775714520,13162.231327059992,27110.681107800003,53243.466211440005 2026-04-09,06:02:02.000,99,11150586,5884,0,1775714521,13162.103337169996,26188.288349039998,53243.42428872 2026-04-09,06:02:03.000,99,11150627,6284,0,1775714522,13162.083128239996,28493.628775110003,53243.36140464001 2026-04-09,06:02:04.000,99,11150529,6045,0,1775714523,13161.982083589995,30337.977246569993,53243.35441752 2026-04-09,06:02:05.000,99,11150638,5925,0,1775714524,13161.961874659995,28954.62777885,53243.2775592 2026-04-09,06:02:07.000,99,11150550,5845,0,1775714526,13161.80693952999,29876.710375890005,53243.130829680005 2026-04-09,06:02:08.000,99,11150638,5765,0,1775714527,13161.739576429994,29415.63383172,53243.09589408 2026-04-09,06:02:09.000,99,11150685,6324,0,1775714528,13161.66547701999,32182.13539152,53243.12384256001 2026-04-09,06:02:10.000,99,11150614,5605,0,1775714529,13161.631795469999,26648.892601500003,53243.03999712 2026-04-09,06:02:11.000,99,11150570,5884,0,1775714530,13161.524014509989,30337.540200510004,53243.04698424 2026-04-09,06:02:12.000,99,11150722,5765,0,1775714531,13161.463387719989,30337.540200510004,53242.95615168001 2026-04-09,06:02:13.000,99,11150615,6284,0,1775714532,13161.416233549993,32643.070953090006,53242.893267600004 2026-04-09,06:02:14.000,99,11150577,6005,0,1775714533,13161.382551999988,32642.929970490004,53242.844357760005 2026-04-09,06:02:15.000,99,11150535,6405,0,1775714534,13161.342134140003,29415.351866519995,53242.85134488 2026-04-09,06:02:16.000,99,11150598,5645,0,1775714535,13161.254562109993,27570.848314200004,53242.80942216 2026-04-09,06:02:18.000,99,11150559,6525,0,1775714537,13161.160253770002,28493.142385140003,53242.73256384 2026-04-09,06:02:19.000,99,11150540,5765,0,1775714538,13161.126572219997,26648.7516189,53242.69762824001 2026-04-09,06:02:20.000,99,11150611,6124,0,1775714539,13161.032263879992,24804.389049179998,53242.60679568 2026-04-09,06:02:21.000,99,11150651,6205,0,1775714540,13161.059209120001,34026.335831250006,53242.57186008001 2026-04-09,06:02:22.000,99,11150601,6284,0,1775714541,13160.978373400001,30337.631839199996,53242.62076992001 2026-04-09,06:02:23.000,99,11150508,5365,0,1775714542,13160.998582330001,29415.351866519995,53242.49500176 2026-04-09,06:02:24.000,99,11150418,5925,0,1775714543,13160.991846019991,28493.114188620006,53242.43211768001 2026-04-09,06:02:25.000,99,11150519,6205,0,1775714544,13160.951428159991,31259.665092330004,53242.390194960004 2026-04-09,06:02:26.000,99,11150496,5965,0,1775714545,13160.985109709996,30337.41331617,53242.411156320006 2026-04-09,06:02:27.000,99,11150508,5525,0,1775714546,13161.039000190001,28031.946005759994,53242.23647832001 2026-04-09,06:02:29.000,99,11150583,6445,0,1775714548,13161.065945429997,27109.644885689995,53242.30634952 2026-04-09,06:02:30.000,99,11150611,6324,0,1775714549,13161.106363289997,26187.498846479997,53242.18756848001 2026-04-09,06:02:31.000,99,11150664,5884,0,1775714550,13161.119835910002,27570.608643779997,53242.18756848001 2026-04-09,06:02:32.000,99,11150614,5684,0,1775714551,13161.133308529992,28953.704342819998,53242.20154272 2026-04-09,06:02:33.000,99,11150661,6084,0,1775714552,13161.187199009997,26187.061800420008,53242.13167152 2026-04-09,06:02:34.000,99,11150598,5805,0,1775714553,13161.193935319992,26186.949014340003,53242.15962 2026-04-09,06:02:35.000,99,11150576,5765,0,1775714554,13161.214144249992,31258.642968479995,53242.10372304 2026-04-09,06:02:36.000,99,11150610,5884,0,1775714555,13161.268034729997,35408.3530134,53242.06180032 2026-04-09,06:02:37.000,99,11150625,6365,0,1775714556,13161.308452589998,32641.618832310007,53242.01289048 2026-04-09,06:02:38.000,99,11150665,5884,0,1775714557,13161.247825799997,25264.119209519995,53242.02686472001 2026-04-09,06:02:40.000,99,11150674,5845,0,1775714559,13161.396024619993,28491.351906120006,53241.97096776 2026-04-09,06:02:41.000,99,11150630,5884,0,1775714560,13161.348870449998,28952.350909860004,53241.887122320004 2026-04-09,06:02:42.000,99,11150586,5565,0,1775714561,13161.449915099998,25263.57642651,53241.887122320004 2026-04-09,06:02:43.000,99,11150529,6205,0,1775714562,13161.470124029998,28029.96520023,53241.88013520001 2026-04-09,06:02:44.000,99,11150600,6045,0,1775714563,13161.456651409993,30335.33382282,53241.887122320004 2026-04-09,06:02:45.000,99,11150582,5565,0,1775714564,13161.369079379998,29874.179738220002,53241.82423824 2026-04-09,06:02:46.000,99,11150624,5684,0,1775714565,13161.382551999988,31718.500013159995,53241.838212480005 2026-04-09,06:02:47.000,99,11150611,6405,0,1775714566,13161.375815689993,28490.872565280006,53241.887122320004 2026-04-09,06:02:48.000,99,11150581,6324,0,1775714567,13161.335397829993,34023.91797966001,53241.81026400001 2026-04-09,06:02:49.000,99,11150622,5845,0,1775714568,13161.274771039993,32179.710490800004,53241.72641856 2026-04-09,06:02:51.000,99,11150620,5965,0,1775714570,13161.261298420002,29413.265324039996,53241.76135416001 2026-04-09,06:02:52.000,99,11150639,6445,0,1775714571,13161.281507350002,28491.09813744,53241.80327688 2026-04-09,06:02:53.000,99,11150605,6324,0,1775714572,13161.301716280002,30796.64298828,53241.69148296001 2026-04-09,06:02:54.000,99,11150634,5645,0,1775714573,13161.355606759993,27108.023585789997,53241.66353448001 2026-04-09,06:02:55.000,99,11150508,5725,0,1775714574,13161.389288309998,31257.895760700005,53241.76135416001 2026-04-09,06:02:56.000,99,11150706,5845,0,1775714575,13161.436442479993,28491.457643069996,53241.64956024 2026-04-09,06:02:57.000,99,11150665,6124,0,1775714576,13161.443178789988,27569.360947769994,53241.740392800006 2026-04-09,06:02:58.000,99,11150591,6284,0,1775714577,13161.456651409993,28952.766808529996,53241.670521600005 2026-04-09,06:02:59.000,99,11150595,6324,0,1775714578,13161.497069269994,28491.979278690007,53241.64956024 2026-04-09,06:03:00.000,99,11150594,5645,0,1775714579,13161.598113919994,28031.121257549996,53241.7753284 2026-04-09,06:03:02.000,99,11150603,6284,0,1775714581,13161.618322849994,32181.226053749997,53241.71244432001 2026-04-09,06:03:03.000,99,11150541,6045,0,1775714582,13161.631795469999,32642.542268339996,53241.74737992 2026-04-09,06:03:04.000,99,11150601,6084,0,1775714583,13161.70589487999,23420.905647990003,53241.76135416001 2026-04-09,06:03:05.000,99,11150586,5645,0,1775714584,13161.800203219995,36331.54232384999,53241.75436704 2026-04-09,06:03:06.000,99,11150681,6284,0,1775714585,13161.87430263,28493.085992099994,53241.74737992 2026-04-09,06:03:07.000,99,11150703,6324,0,1775714586,13161.95513835,28493.382055559996,53241.81725112 2026-04-09,06:03:08.000,99,11150562,5565,0,1775714587,13162.01576514,33565.520104890005,53241.8451996 2026-04-09,06:03:09.000,99,11150659,6324,0,1775714588,13162.083128239996,28493.685168149997,53241.887122320004 2026-04-09,06:03:10.000,99,11150612,5605,0,1775714589,13162.204381819996,30799.413296369996,53241.97795488001 2026-04-09,06:03:11.000,99,11150540,5565,0,1775714590,13162.312162779992,33105.20486676,53241.956993520005 2026-04-09,06:03:13.000,99,11150645,6565,0,1775714592,13162.547933629998,31261.31458875,53242.0897488 2026-04-09,06:03:14.000,99,11150667,6365,0,1775714593,13162.642241969988,28494.869421990006,53242.0897488 2026-04-09,06:03:15.000,99,11150621,6365,0,1775714594,13162.790440789999,31261.77983133,53242.11769728001 2026-04-09,06:03:16.000,99,11150571,6205,0,1775714595,13162.95211223,29878.641837510004,53242.32032376 2026-04-09,06:03:17.000,99,11150571,6245,0,1775714596,13163.059893189995,26651.17651962,53242.33429800001 2026-04-09,06:03:18.000,99,11150572,5725,0,1775714597,13163.17441046,33567.966153,53242.341285120005 2026-04-09,06:03:19.000,99,11150659,6245,0,1775714598,13163.342818209996,33107.277310980004,53242.4740404 2026-04-09,06:03:20.000,99,11150696,5684,0,1775714599,13163.376499760001,33107.55222704999,53242.44609192 2026-04-09,06:03:21.000,99,11150617,6245,0,1775714600,13163.524698579997,32185.568317829995,53242.557885840004 2026-04-09,06:03:22.000,99,11150544,5765,0,1775714601,13163.605534299997,28958.01841038,53242.66269264 2026-04-09,06:03:24.000,99,11150652,5805,0,1775714603,13163.760469430003,29419.672983209995,53242.69064112001 2026-04-09,06:03:25.000,99,11150561,6324,0,1775714604,13163.881723009988,28036.612529820006,53242.8233964 2026-04-09,06:03:26.000,99,11150640,5565,0,1775714605,13163.935613489994,29881.327556040007,53242.80243504 2026-04-09,06:03:27.000,99,11150567,6165,0,1775714606,13163.976031349994,29881.510833420005,53242.963138800005 2026-04-09,06:03:28.000,99,11150585,6165,0,1775714607,13164.056867069994,31265.14931547,53243.00506152001 2026-04-09,06:03:29.000,99,11150613,6124,0,1775714608,13164.117493859994,30343.165406250002,53243.03301000001 2026-04-09,06:03:30.000,99,11150707,6284,0,1775714609,13164.18485695999,33571.35678453,53243.081919840006 2026-04-09,06:03:31.000,99,11150602,5765,0,1775714610,13164.279165299995,31265.861277599994,53243.15179104001 2026-04-09,06:03:32.000,99,11150498,5725,0,1775714611,13164.43410043,28038.029404949993,53243.25659784 2026-04-09,06:03:33.000,99,11150599,6485,0,1775714612,13164.481254599996,25271.626532969996,53243.31948192001 2026-04-09,06:03:35.000,99,11150570,6005,0,1775714614,13164.757443310002,31266.77061537,53243.40332736 2026-04-09,06:03:36.000,99,11150583,6205,0,1775714615,13164.898905820002,31728.100928219996,53243.45922432001 2026-04-09,06:03:37.000,99,11150558,5525,0,1775714616,13164.959532610002,26656.040419319994,53243.53608264001 2026-04-09,06:03:38.000,99,11150642,6365,0,1775714617,13165.047104639998,25733.964871410004,53243.57800536001 2026-04-09,06:03:39.000,99,11150559,6245,0,1775714618,13165.154885599994,26195.386822950008,53243.6618508 2026-04-09,06:03:40.000,99,11150658,5684,0,1775714619,13165.26266655999,28962.410018370007,53243.75967048 2026-04-09,06:03:41.000,99,11150629,6324,0,1775714620,13165.28287548999,27579.314319330006,53243.850503040005 2026-04-09,06:03:42.000,99,11150593,6045,0,1775714621,13165.38392013999,26657.344508370006,53243.84351592001 2026-04-09,06:03:43.000,99,11150506,5645,0,1775714622,13165.44454692999,31730.257962000003,53243.89242576001 2026-04-09,06:03:44.000,99,11150581,6205,0,1775714623,13165.44454692999,28502.510678909995,53243.94133560001 2026-04-09,06:03:46.000,99,11150650,5925,0,1775714625,13165.619690989995,26197.459267169994,53244.16492344 2026-04-09,06:03:47.000,99,11150589,6245,0,1775714626,13165.707263019991,30348.043404209995,53244.19287192 2026-04-09,06:03:48.000,99,11150633,6245,0,1775714627,13165.841989219996,26659.099741740007,53244.21383328 2026-04-09,06:03:49.000,99,11150499,6365,0,1775714628,13165.868934459992,27581.661679619996,53244.2906916 2026-04-09,06:03:50.000,99,11150710,5884,0,1775714629,13165.969979109992,27581.915448300002,53244.39549840001 2026-04-09,06:03:51.000,99,11150647,6084,0,1775714630,13165.996924350002,30349.12897023,53244.39549840001 2026-04-09,06:03:52.000,99,11150657,6245,0,1775714631,13166.104705309997,23893.239652770004,53244.367549919996 2026-04-09,06:03:53.000,99,11150614,5565,0,1775714632,13166.252904129993,30810.71305176,53244.5003052 2026-04-09,06:03:54.000,99,11150585,6445,0,1775714633,13166.327003539998,30349.7563428,53244.59812488 2026-04-09,06:03:55.000,99,11150630,5684,0,1775714634,13166.508883909999,28044.1973937,53244.52825368 2026-04-09,06:03:57.000,99,11150617,6365,0,1775714636,13166.90632619999,29888.806682969996,53244.758828640006 2026-04-09,06:03:58.000,99,11150613,6205,0,1775714637,13167.142097049997,28966.63949637,53244.65402184 2026-04-09,06:03:59.000,99,11150622,5645,0,1775714638,13167.391340519993,32194.78153074,53244.807738480005 2026-04-09,06:04:00.000,99,11150691,6245,0,1775714639,13167.573220889994,25277.420917829993,53244.86363544 2026-04-09,06:04:01.000,99,11150573,6245,0,1775714640,13167.78204649999,29888.94766557,53244.91953240001 2026-04-09,06:04:02.000,99,11150620,5845,0,1775714641,13168.04476258999,30349.946669309997,53244.954468 2026-04-09,06:04:03.000,99,11150670,5565,0,1775714642,13168.219906649996,27121.875126240004,53244.954468 2026-04-09,06:04:04.000,99,11150678,5605,0,1775714643,13168.435468570002,30350.003062350006,53245.038313439996 2026-04-09,06:04:05.000,99,11150588,5925,0,1775714644,13168.664503109998,23432.593105530003,53245.08722328001 2026-04-09,06:04:06.000,99,11150577,6005,0,1775714645,13168.819438239989,29427.511615769996,53245.13613312001 2026-04-09,06:04:08.000,99,11150663,6445,0,1775714647,13169.16972636,28044.02821458,53245.2688884 2026-04-09,06:04:09.000,99,11150644,5765,0,1775714648,13169.30445255999,29888.489472119996,53245.39465656 2026-04-09,06:04:10.000,99,11150619,6284,0,1775714649,13169.358343039996,34038.657710490006,53245.42260504001 2026-04-09,06:04:11.000,99,11150691,5485,0,1775714650,13169.479596619996,33116.30019738,53245.4435664 2026-04-09,06:04:12.000,99,11150629,6245,0,1775714651,13169.513278170001,32655.272997120002,53245.49247624 2026-04-09,06:04:13.000,99,11150614,5725,0,1775714652,13169.722103779997,27121.381687140005,53245.48548912 2026-04-09,06:04:14.000,99,11150567,5565,0,1775714653,13169.708631159992,30349.403886300002,53245.5134376 2026-04-09,06:04:15.000,99,11150554,5765,0,1775714654,13169.722103779997,30810.677806110005,53245.576321680004 2026-04-09,06:04:16.000,99,11150594,5245,0,1775714655,13169.762521639997,27582.57806652,53245.597283040006 2026-04-09,06:04:17.000,99,11150623,6124,0,1775714656,13169.735576400002,31732.760403149994,53245.61824440001 2026-04-09,06:04:19.000,99,11150628,5925,0,1775714658,13169.836621050003,27121.459227569998,53245.646192880005 2026-04-09,06:04:20.000,99,11150578,5684,0,1775714659,13169.762521639997,29427.31424013,53245.709076959996 2026-04-09,06:04:21.000,99,11150601,6084,0,1775714660,13169.775994260002,30349.840932360006,53245.75798680001 2026-04-09,06:04:22.000,99,11150578,5684,0,1775714661,13169.782730569998,30349.643556719995,53245.709076959996 2026-04-09,06:04:23.000,99,11150589,6165,0,1775714662,13169.769257949993,28505.03426745,53245.63221864 2026-04-09,06:04:24.000,99,11150531,6485,0,1775714663,13169.728840089992,29888.59520907,53245.70208984 2026-04-09,06:04:25.000,99,11150625,6324,0,1775714664,13169.728840089992,28044.02116545,53245.73003832 2026-04-09,06:04:26.000,99,11150664,5845,0,1775714665,13169.775994260002,25738.15205463,53245.73702544001 2026-04-09,06:04:27.000,99,11150735,6245,0,1775714666,13169.789466879993,31272.247789379995,53245.67414136 2026-04-09,06:04:28.000,99,11150602,5805,0,1775714667,13169.782730569998,28966.505562899998,53245.695102720005 2026-04-09,06:04:30.000,99,11150565,6365,0,1775714669,13169.991556179993,28966.576054200006,53245.73702544001 2026-04-09,06:04:31.000,99,11150481,6124,0,1775714670,13170.005028799998,28044.338376300002,53245.77196104 2026-04-09,06:04:32.000,99,11150593,6445,0,1775714671,13170.072391899994,26199.771381810002,53245.77196104 2026-04-09,06:04:33.000,99,11150598,5805,0,1775714672,13170.146491309999,34039.419016529995,53245.77894816 2026-04-09,06:04:34.000,99,11150646,5765,0,1775714673,13170.22732703,28966.63244724,53245.90471632001 2026-04-09,06:04:35.000,99,11150485,6245,0,1775714674,13170.34858061,30811.38976824,53245.82087088 2026-04-09,06:04:36.000,99,11150560,5765,0,1775714675,13170.4092074,29889.173237730007,53245.94663904 2026-04-09,06:04:37.000,99,11150607,6245,0,1775714676,13170.46983419,35423.163235529995,53245.88375496001 2026-04-09,06:04:38.000,99,11150613,6245,0,1775714677,13170.577615149996,28966.907363310005,53245.84881936 2026-04-09,06:04:39.000,99,11150635,6165,0,1775714678,13170.665187179991,30811.657635180003,53245.82087088 2026-04-09,06:04:41.000,99,11150546,5725,0,1775714680,13170.732550280001,32656.295120969997,53245.84183224 2026-04-09,06:04:42.000,99,11150639,6245,0,1775714681,13170.799913379997,29889.328318590007,53245.932664800006 2026-04-09,06:04:43.000,99,11150582,5725,0,1775714682,13170.894221720002,29428.209479640005,53245.95362616001 2026-04-09,06:04:44.000,99,11150605,6405,0,1775714683,13170.867276479992,30350.658631440005,53245.89074208 2026-04-09,06:04:45.000,99,11150650,5884,0,1775714684,13170.934639580002,28505.922457830005,53245.93965192 2026-04-09,06:04:46.000,99,11150655,6284,0,1775714685,13170.927903269992,31734.015148289996,53245.92567768001 2026-04-09,06:04:47.000,99,11150626,5765,0,1775714686,13170.968321129993,33117.41395992,53245.911703440004 2026-04-09,06:04:48.000,99,11150569,6284,0,1775714687,13171.008738989993,28505.887212179994,53245.97458752001 2026-04-09,06:04:49.000,99,11150668,5805,0,1775714688,13171.035684230003,31272.804670650003,53245.83484512001 2026-04-09,06:04:50.000,99,11150565,6365,0,1775714689,13171.049156849993,32195.007102899996,53245.8977292 2026-04-09,06:04:52.000,99,11150498,5845,0,1775714691,13171.028947919993,28044.648538020003,53246.01651024 2026-04-09,06:04:53.000,99,11150679,6245,0,1775714692,13170.961584819997,27583.621337760007,53245.932664800006 2026-04-09,06:04:54.000,99,11150744,5765,0,1775714693,13170.934639580002,30811.763372129994,53245.91869056 2026-04-09,06:04:55.000,99,11150605,6165,0,1775714694,13170.907694339992,34040.08868388001,53245.981574640005 2026-04-09,06:04:56.000,99,11150636,5645,0,1775714695,13170.860540169997,32656.774461809997,53245.9676004 2026-04-09,06:04:57.000,99,11150579,6284,0,1775714696,13170.772968140001,29428.74521352,53245.96061328 2026-04-09,06:04:58.000,99,11150596,5765,0,1775714697,13170.685396109991,28967.94358542,53246.02349736001 2026-04-09,06:04:59.000,99,11150555,6284,0,1775714698,13170.685396109991,29429.309143920007,53245.90471632001 2026-04-09,06:05:00.000,99,11150625,6205,0,1775714699,13170.59108777,29890.660604160003,53245.94663904 2026-04-09,06:05:01.000,99,11150662,5605,0,1775714700,13170.537197289996,33580.16819703,53245.8977292 2026-04-09,06:05:03.000,99,11150602,6045,0,1775714702,13170.59108777,30352.449110460002,53245.876767839996 2026-04-09,06:05:04.000,99,11150608,5884,0,1775714703,13170.658450869996,25740.964657499993,53245.84183224 2026-04-09,06:05:05.000,99,11150557,6124,0,1775714704,13170.698868729996,25741.140885750006,53245.82087088 2026-04-09,06:05:06.000,99,11150667,6205,0,1775714705,13170.752759210001,26202.414805559994,53245.78593528001 2026-04-09,06:05:07.000,99,11150604,5485,0,1775714706,13170.894221720002,32659.065429060007,53245.78593528001 2026-04-09,06:05:08.000,99,11150642,5645,0,1775714707,13170.981793749997,25280.3745033,53245.80689664001 2026-04-09,06:05:09.000,99,11150621,6205,0,1775714708,13171.129992569993,32659.178215139997,53245.78593528001 2026-04-09,06:05:10.000,99,11150713,6045,0,1775714709,13171.251246149994,33581.528679120005,53245.80689664001 2026-04-09,06:05:11.000,99,11150654,5925,0,1775714710,13171.365763419999,35887.517625149994,53245.83484512001 2026-04-09,06:05:12.000,99,11150581,6205,0,1775714711,13171.554380099995,34504.231599599996,53245.813883760005 2026-04-09,06:05:14.000,99,11150628,6045,0,1775714713,13171.904668219991,30353.682708210006,53245.84881936 2026-04-09,06:05:15.000,99,11150605,6284,0,1775714714,13172.012449180002,32198.447078340003,53245.82087088 2026-04-09,06:05:16.000,99,11150614,5565,0,1775714715,13172.194329550002,29892.76829403,53245.876767839996 2026-04-09,06:05:17.000,99,11150604,5684,0,1775714716,13172.356000989988,27125.794442519997,53245.89074208 2026-04-09,06:05:18.000,99,11150519,6165,0,1775714717,13172.510936119994,32198.919370050004,53245.94663904 2026-04-09,06:05:19.000,99,11150581,6445,0,1775714718,13172.80059744999,30354.345326430004,53245.91869056 2026-04-09,06:05:20.000,99,11150629,6084,0,1775714719,13173.056577229996,27126.210341190003,53245.9676004 2026-04-09,06:05:21.000,99,11150640,5565,0,1775714720,13173.218248669997,30815.915309699994,53245.97458752001 2026-04-09,06:05:22.000,99,11150579,6485,0,1775714721,13173.480964759998,34044.51553752,53246.01651024 2026-04-09,06:05:23.000,99,11150543,6165,0,1775714722,13173.696526679989,24821.081389019993,53246.11432992 2026-04-09,06:05:25.000,99,11150682,6084,0,1775714724,13174.282585649991,35890.31612976,53246.247085200004 2026-04-09,06:05:26.000,99,11150699,6205,0,1775714725,13174.592455910002,26666.931325170008,53246.45669880001 2026-04-09,06:05:27.000,99,11150654,5845,0,1775714726,13174.882117239998,26667.248536019993,53246.4916344 2026-04-09,06:05:28.000,99,11150632,5645,0,1775714727,13175.17851487999,32201.971643340003,53246.582466960004 2026-04-09,06:05:29.000,99,11150654,5965,0,1775714728,13175.522066689991,26206.714774859996,53246.69426088001 2026-04-09,06:05:30.000,99,11150593,6124,0,1775714729,13175.906036359993,27590.621123849996,53246.8060548 2026-04-09,06:05:31.000,99,11150590,5805,0,1775714730,13176.23611554999,31280.389534529997,53246.97374568 2026-04-09,06:05:32.000,99,11150584,5645,0,1775714731,13176.633557839996,29435.857785689994,53247.05759112001 2026-04-09,06:05:33.000,99,11150651,6445,0,1775714732,13177.037736439997,28974.929273250003,53247.21829488 2026-04-09,06:05:34.000,99,11150582,5684,0,1775714733,13177.428442419994,30358.779229199994,53247.33707592 2026-04-09,06:05:36.000,99,11150577,6245,0,1775714735,13178.176172829997,30820.236426389994,53247.62354784 2026-04-09,06:05:37.000,99,11150592,5725,0,1775714736,13178.553406189989,28975.62713712,53247.826174320006 2026-04-09,06:05:38.000,99,11150615,5884,0,1775714737,13178.87674906999,26208.618039959998,53248.01482656001 2026-04-09,06:05:39.000,99,11150651,6245,0,1775714738,13179.186619330001,28514.896000320005,53248.01482656001 2026-04-09,06:05:40.000,99,11150633,6245,0,1775714739,13179.415653869997,26209.033938630004,53248.29431136 2026-04-09,06:05:41.000,99,11150635,6165,0,1775714740,13179.570588999988,34511.11155048,53248.44104088001 2026-04-09,06:05:42.000,99,11150672,5565,0,1775714741,13179.691842579989,32205.291783570006,53248.594757520004 2026-04-09,06:05:43.000,99,11150638,5884,0,1775714742,13179.87372294999,28976.987619210006,53248.76943552 2026-04-09,06:05:44.000,99,11150590,5565,0,1775714743,13179.968031289995,29899.514311439998,53248.95808776 2026-04-09,06:05:45.000,99,11150644,5684,0,1775714744,13179.99497652999,28516.129598069994,53249.06988168001 2026-04-09,06:05:47.000,99,11150665,6165,0,1775714746,13180.210538449996,28516.319924580006,53249.30744376001 2026-04-09,06:05:48.000,99,11150594,5725,0,1775714747,13180.20380214,30361.366259910006,53249.454173280006 2026-04-09,06:05:49.000,99,11150699,6045,0,1775714748,13180.298110479991,30361.479045989996,53249.55898008 2026-04-09,06:05:50.000,99,11150648,5805,0,1775714749,13180.378946199991,30361.718716410003,53249.670774000006 2026-04-09,06:05:51.000,99,11150584,5765,0,1775714750,13180.372209889996,31745.420640630007,53249.71269672001 2026-04-09,06:05:52.000,99,11150618,5884,0,1775714751,13180.439572989992,32668.010775029994,53249.88038760001 2026-04-09,06:05:53.000,99,11150636,5605,0,1775714752,13180.419364059991,29439.495136769998,53249.985194400004 2026-04-09,06:05:54.000,99,11150660,5725,0,1775714753,13180.439572989992,28056.075177749997,53250.11794968001 2026-04-09,06:05:55.000,99,11150596,5645,0,1775714754,13180.432836679996,29439.840544139995,53250.21576936001 2026-04-09,06:05:56.000,99,11150578,5725,0,1775714755,13180.412627749996,31284.816388170002,53250.292627680006 2026-04-09,06:05:58.000,99,11150660,5925,0,1775714757,13180.419364059991,28056.582715109995,53250.4742928 2026-04-09,06:05:59.000,99,11150495,6165,0,1775714758,13180.392418819996,32669.05404627,53250.53018976001 2026-04-09,06:06:00.000,99,11150680,5765,0,1775714759,13180.372209889996,27595.823381790004,53250.48127992001 2026-04-09,06:06:01.000,99,11150561,6324,0,1775714760,13180.378946199991,32669.589780149996,53250.544164 2026-04-09,06:06:02.000,99,11150613,5845,0,1775714761,13180.399155129991,30363.8546028,53250.676919280006 2026-04-09,06:06:03.000,99,11150714,5805,0,1775714762,13180.358737269991,29902.954286880005,53250.71884200001 2026-04-09,06:06:04.000,99,11150599,6205,0,1775714763,13180.392418819996,32209.493065050003,53250.676919280006 2026-04-09,06:06:05.000,99,11150579,6124,0,1775714764,13180.298110479991,25752.623918519996,53250.85159728 2026-04-09,06:06:06.000,99,11150625,5965,0,1775714765,13180.311583099996,31748.987500410003,53250.97736544 2026-04-09,06:06:07.000,99,11150639,6124,0,1775714766,13180.338528339991,29443.16068437,53250.963391200006 2026-04-09,06:06:09.000,99,11150596,5925,0,1775714768,13180.331792029996,30827.489981160004,53251.110120720004 2026-04-09,06:06:10.000,99,11150674,5645,0,1775714769,13180.277901549991,26676.546338490007,53251.159030560004 2026-04-09,06:06:11.000,99,11150504,5684,0,1775714770,13180.298110479991,27138.059928720002,53251.01928816 2026-04-09,06:06:12.000,99,11150581,6445,0,1775714771,13180.318319409991,28522.13545683,53251.08915936 2026-04-09,06:06:13.000,99,11150668,6045,0,1775714772,13180.30484679,25293.66916248,53251.2079404 2026-04-09,06:06:14.000,99,11150600,5845,0,1775714773,13180.23748368999,29906.330820150004,53251.24986312001 2026-04-09,06:06:15.000,99,11150560,5605,0,1775714774,13180.28463786,31290.483888689996,53251.228901760005 2026-04-09,06:06:16.000,99,11150662,5765,0,1775714775,13180.338528339991,30368.0135895,53251.19396616 2026-04-09,06:06:17.000,99,11150667,6205,0,1775714776,13180.311583099996,28984.452647879996,53251.3127472 2026-04-09,06:06:18.000,99,11150635,6245,0,1775714777,13180.34526465,28984.692318300004,53251.22191464001 2026-04-09,06:06:20.000,99,11150604,5884,0,1775714779,13180.385682510001,29446.234105049996,53251.179991920006 2026-04-09,06:06:21.000,99,11150611,6284,0,1775714780,13180.419364059991,26678.830256610003,53251.20095328001 2026-04-09,06:06:22.000,99,11150642,6005,0,1775714781,13180.446309300001,29446.565414159995,53251.228901760005 2026-04-09,06:06:23.000,99,11150629,6124,0,1775714782,13180.453045609996,29907.95916918,53251.24986312001 2026-04-09,06:06:24.000,99,11150523,6405,0,1775714783,13180.554090259997,28524.285441479995,53251.242876 2026-04-09,06:06:25.000,99,11150438,5645,0,1775714784,13180.560826569992,26679.563366129994,53251.09614648 2026-04-09,06:06:26.000,99,11150524,5805,0,1775714785,13180.668607530002,31292.436497699993,53251.18697904 2026-04-09,06:06:27.000,99,11150680,5605,0,1775714786,13180.735970629998,27141.161545919997,53251.12409496001 2026-04-09,06:06:28.000,99,11150649,6205,0,1775714787,13180.843751589993,29909.058833460003,53251.16601768 2026-04-09,06:06:29.000,99,11150584,5765,0,1775714788,13180.890905759989,27141.704328930005,53251.19396616 2026-04-09,06:06:31.000,99,11150520,5805,0,1775714790,13181.059313509999,29448.384089700005,53251.16601768 2026-04-09,06:06:32.000,99,11150620,5485,0,1775714791,13181.22098495,22529.578405139997,53251.179991920006 2026-04-09,06:06:33.000,99,11150608,5725,0,1775714792,13181.29508435999,28064.83019721,53251.179991920006 2026-04-09,06:06:34.000,99,11150647,6245,0,1775714793,13181.48370104,29910.20079252,53251.20095328001 2026-04-09,06:06:35.000,99,11150624,5645,0,1775714794,13181.557800449991,29910.165546870005,53251.10313360001 2026-04-09,06:06:36.000,99,11150484,5485,0,1775714795,13181.685790340001,28987.800984629997,53251.12409496001 2026-04-09,06:06:37.000,99,11150620,5765,0,1775714796,13181.719471889992,24836.469639810006,53251.18697904 2026-04-09,06:06:38.000,99,11150665,5925,0,1775714797,13181.813780229997,29910.3840699,53251.09614648 2026-04-09,06:06:39.000,99,11150567,6084,0,1775714798,13181.908088570002,33600.82919706,53251.17300480001 2026-04-09,06:06:40.000,99,11150590,5684,0,1775714799,13181.982187979993,29910.68718249,53251.15204344001 2026-04-09,06:06:42.000,99,11150641,6124,0,1775714801,13181.968715360003,31755.987286500007,53251.1380692 2026-04-09,06:06:43.000,99,11150646,5725,0,1775714802,13182.049551079988,29910.940951170007,53251.29178584001 2026-04-09,06:06:44.000,99,11150520,5805,0,1775714803,13181.988924290003,29911.131277680004,53251.277811600004 2026-04-09,06:06:45.000,99,11150617,6205,0,1775714804,13182.036078459998,29911.300456800003,53251.16601768 2026-04-09,06:06:46.000,99,11150536,5845,0,1775714805,13182.009133219988,29450.167519590002,53251.2079404 2026-04-09,06:06:47.000,99,11150568,5525,0,1775714806,13182.036078459998,29911.617667650004,53251.228901760005 2026-04-09,06:06:48.000,99,11150595,6165,0,1775714807,13181.995660599998,34985.80701381,53251.15204344001 2026-04-09,06:06:49.000,99,11150582,5805,0,1775714808,13182.015869529998,29911.927829370004,53251.131082080006 2026-04-09,06:06:50.000,99,11150662,5965,0,1775714809,13182.009133219988,26683.073832869995,53251.159030560004 2026-04-09,06:06:51.000,99,11150582,5684,0,1775714810,13181.975451669998,25760.779761929996,53251.07518512 2026-04-09,06:06:53.000,99,11150550,5725,0,1775714812,13182.009133219988,33141.662967120006,53251.08217224001 2026-04-09,06:06:54.000,99,11150646,5925,0,1775714813,13181.988924290003,28529.057702489998,53251.08217224001 2026-04-09,06:06:55.000,99,11150629,6084,0,1775714814,13182.022605839993,32680.91068293,53251.061210880005 2026-04-09,06:06:56.000,99,11150529,6405,0,1775714815,13181.968715360003,24839.24699703,53251.01928816 2026-04-09,06:06:57.000,99,11150669,6124,0,1775714816,13181.982187979993,32220.186595260006,53251.03326240001 2026-04-09,06:06:58.000,99,11150628,5605,0,1775714817,13182.015869529998,30375.492716430002,53251.04723664 2026-04-09,06:06:59.000,99,11150735,6124,0,1775714818,13181.982187979993,29453.297333309994,53251.01928816 2026-04-09,06:07:00.000,99,11150637,6365,0,1775714819,13182.056287389998,28531.066704540004,53251.03326240001 2026-04-09,06:07:01.000,99,11150611,6165,0,1775714820,13181.988924290003,29915.32551003,53250.90749424 2026-04-09,06:07:02.000,99,11150626,6284,0,1775714821,13182.022605839993,34528.6920807,53251.00531392001 2026-04-09,06:07:04.000,99,11150637,6485,0,1775714823,13182.089968939988,30838.90957176,53250.87954576 2026-04-09,06:07:05.000,99,11150672,5805,0,1775714824,13182.123650489993,34068.48962865,53250.81666168001 2026-04-09,06:07:06.000,99,11150629,6205,0,1775714825,13182.224695139994,31762.105931340004,53250.81666168001 2026-04-09,06:07:07.000,99,11150619,6165,0,1775714826,13182.319003479999,29916.975006449997,53250.76076472 2026-04-09,06:07:08.000,99,11150553,6565,0,1775714827,13182.35268502999,29917.144185569996,53250.73281624 2026-04-09,06:07:09.000,99,11150605,6084,0,1775714828,13182.41331181999,29917.151234699995,53250.64198368 2026-04-09,06:07:10.000,99,11150611,6124,0,1775714829,13182.51435646999,34069.039460789994,53250.57909960001 2026-04-09,06:07:11.000,99,11150634,5965,0,1775714830,13182.507620159995,27149.45837193,53250.62102232001 2026-04-09,06:07:12.000,99,11150563,6165,0,1775714831,13182.588455879995,28994.525854649997,53250.607048080004 2026-04-09,06:07:13.000,99,11150629,6284,0,1775714832,13182.588455879995,27610.619505659997,53250.558138240005 2026-04-09,06:07:15.000,99,11150643,6485,0,1775714834,13182.76359994,27149.28919281,53250.36249888001 2026-04-09,06:07:16.000,99,11150657,6284,0,1775714835,13182.783808870001,31301.00823978,53250.39743448 2026-04-09,06:07:17.000,99,11150591,6365,0,1775714836,13182.830963039996,29455.708135769994,53250.4044216 2026-04-09,06:07:18.000,99,11150677,6284,0,1775714837,13182.797281489991,25765.23481209,53250.292627680006 2026-04-09,06:07:19.000,99,11150626,5645,0,1775714838,13182.790545179996,28533.1955418,53250.26467920001 2026-04-09,06:07:20.000,99,11150613,6165,0,1775714839,13182.844435660001,33146.33654031,53250.152885280004 2026-04-09,06:07:21.000,99,11150683,6124,0,1775714840,13182.837699349991,27149.387880630005,53250.18083376 2026-04-09,06:07:22.000,99,11150650,5925,0,1775714841,13182.810754109996,32685.07671876,53250.103975440004 2026-04-09,06:07:23.000,99,11150623,6205,0,1775714842,13182.777072559991,25765.69300554,53249.985194400004 2026-04-09,06:07:24.000,99,11150637,6405,0,1775714843,13182.797281489991,28533.703079159997,53250.055065600005 2026-04-09,06:07:26.000,99,11150663,6565,0,1775714845,13182.74339101,30840.411036449994,53249.85243912 2026-04-09,06:07:27.000,99,11150679,6245,0,1775714846,13182.76359994,24843.603359369998,53249.90134896 2026-04-09,06:07:28.000,99,11150579,6405,0,1775714847,13182.804017800001,33147.281123730005,53249.838464880006 2026-04-09,06:07:29.000,99,11150656,5765,0,1775714848,13182.76359994,33147.400958939994,53249.76160656001 2026-04-09,06:07:30.000,99,11150600,5565,0,1775714849,13182.797281489991,29457.08976525,53249.768593680004 2026-04-09,06:07:31.000,99,11150532,5884,0,1775714850,13182.783808870001,32225.149182780006,53249.6358384 2026-04-09,06:07:32.000,99,11150612,6405,0,1775714851,13182.783808870001,30380.15924049,53249.64282552001 2026-04-09,06:07:33.000,99,11150616,5684,0,1775714852,13182.851171969996,29457.773530859995,53249.5659672 2026-04-09,06:07:34.000,99,11150616,5765,0,1775714853,13182.871380899996,36839.072634719996,53249.600902800004 2026-04-09,06:07:35.000,99,11150696,5645,0,1775714854,13182.857908279992,29458.231724309997,53249.4611604 2026-04-09,06:07:37.000,99,11150690,5925,0,1775714856,13182.979161859992,31304.04641481,53249.44019904 2026-04-09,06:07:38.000,99,11150550,5925,0,1775714857,13182.965689240002,33610.817814270005,53249.41225056 2026-04-09,06:07:39.000,99,11150564,5645,0,1775714858,13183.026316030002,30381.731196480003,53249.34936648 2026-04-09,06:07:40.000,99,11150636,5725,0,1775714859,13183.006107100002,31304.546903039998,53249.27949528001 2026-04-09,06:07:41.000,99,11150620,5765,0,1775714860,13183.066733890002,33149.86110531,53249.321418 2026-04-09,06:07:42.000,99,11150636,5645,0,1775714861,13183.053261269997,27614.158168919996,53249.25853392001 2026-04-09,06:07:43.000,99,11150686,5805,0,1775714862,13183.073470199997,34072.79664708,53249.23058544 2026-04-09,06:07:44.000,99,11150452,5805,0,1775714863,13183.134096989997,29459.775483780002,53249.24455968 2026-04-09,06:07:45.000,99,11150548,5565,0,1775714864,13183.127360680002,30382.527748170003,53249.167701360006 2026-04-09,06:07:46.000,99,11150533,6245,0,1775714865,13183.147569610002,29921.26792662,53249.09084304001 2026-04-09,06:07:48.000,99,11150540,5765,0,1775714867,13183.248614259988,31766.709013230007,53249.06988168001 2026-04-09,06:07:49.000,99,11150508,5765,0,1775714868,13183.208196400003,24846.845959169994,53249.06289456 2026-04-09,06:07:50.000,99,11150614,5925,0,1775714869,13183.262086879993,25308.430040699997,53249.06289456 2026-04-09,06:07:51.000,99,11150576,5725,0,1775714870,13183.248614259988,24847.184317410007,53249.04193320001 2026-04-09,06:07:52.000,99,11150552,5805,0,1775714871,13183.208196400003,31305.900336000006,53248.95808776 2026-04-09,06:07:53.000,99,11150658,5845,0,1775714872,13183.201460089993,29922.163166130005,53248.94411352001 2026-04-09,06:07:54.000,99,11150602,5645,0,1775714873,13183.147569610002,32690.250780179995,53248.92315216001 2026-04-09,06:07:55.000,99,11150611,6324,0,1775714874,13183.100415439993,30383.655608970003,53248.97206200001 2026-04-09,06:07:56.000,99,11150622,5925,0,1775714875,13183.039788649992,33613.052388480006,53248.99302336001 2026-04-09,06:07:57.000,99,11150682,5845,0,1775714876,13182.992634479997,28999.79155476,53248.94411352001 2026-04-09,06:07:59.000,99,11150546,5845,0,1775714878,13182.918535069992,30845.514606569996,53248.77642264001 2026-04-09,06:08:00.000,99,11150638,5925,0,1775714879,13182.837699349991,28538.96173014,53248.77642264001 2026-04-09,06:08:01.000,99,11150624,5684,0,1775714880,13182.878117209992,29923.044307379998,53248.83930672 2026-04-09,06:08:02.000,99,11150559,6765,0,1775714881,13182.817490419991,29000.475320369995,53248.811358240004 2026-04-09,06:08:03.000,99,11150771,6405,0,1775714882,13182.797281489991,26693.830805250007,53248.80437112001 2026-04-09,06:08:04.000,99,11150658,5605,0,1775714883,13182.777072559991,31307.197375920005,53248.622706 2026-04-09,06:08:05.000,99,11150656,5565,0,1775714884,13182.750127319996,28539.321235769996,53248.65065448 2026-04-09,06:08:06.000,99,11150636,5805,0,1775714885,13182.76359994,32229.928492920008,53248.4829636 2026-04-09,06:08:07.000,99,11150677,6245,0,1775714886,13182.716445769991,28539.208449690006,53248.51789920001 2026-04-09,06:08:08.000,99,11150634,5245,0,1775714887,13182.72318208,29000.57400819,53248.448028000006 2026-04-09,06:08:10.000,99,11150524,5725,0,1775714889,13182.68276422,32691.350444459997,53248.38514392 2026-04-09,06:08:11.000,99,11150636,5725,0,1775714890,13182.64234636,27155.161118100004,53248.448028000006 2026-04-09,06:08:12.000,99,11150687,6005,0,1775714891,13182.58171957,31768.668671370004,53248.39213104 2026-04-09,06:08:13.000,99,11150532,5845,0,1775714892,13182.548038019995,27616.611266160005,53248.378156800005 2026-04-09,06:08:14.000,99,11150605,6284,0,1775714893,13182.62213743,29461.89022278,53248.26636288 2026-04-09,06:08:15.000,99,11150670,5725,0,1775714894,13182.49414753999,29000.58810645,53248.28732424 2026-04-09,06:08:16.000,99,11150665,6245,0,1775714895,13182.47393860999,27155.069479409998,53248.19649168 2026-04-09,06:08:17.000,99,11150543,5565,0,1775714896,13182.42004813,30845.726080470005,53248.15456896001 2026-04-09,06:08:18.000,99,11150609,6365,0,1775714897,13182.35942134,29922.973816080004,53248.14758184 2026-04-09,06:08:19.000,99,11150603,6284,0,1775714898,13182.285321929994,28077.49748382,53248.098672 2026-04-09,06:08:21.000,99,11150693,6405,0,1775714900,13182.110177869989,29922.70594914,53247.944955360006 2026-04-09,06:08:22.000,99,11150654,5765,0,1775714901,13182.022605839993,30384.0151146,53247.93098112 2026-04-09,06:08:23.000,99,11150568,5645,0,1775714902,13181.988924290003,27615.906353159997,53247.826174320006 2026-04-09,06:08:24.000,99,11150639,6205,0,1775714903,13181.840725469992,30384.057409379995,53247.826174320006 2026-04-09,06:08:25.000,99,11150700,5725,0,1775714904,13181.665581410001,26693.26687485,53247.70040616001 2026-04-09,06:08:26.000,99,11150604,5925,0,1775714905,13181.557800449991,28077.356501219998,53247.67944480001 2026-04-09,06:08:27.000,99,11150703,6245,0,1775714906,13181.46349211,27616.103728799993,53247.609573600006 2026-04-09,06:08:28.000,99,11150624,5725,0,1775714907,13181.31529328999,27154.90030029,53247.56765088 2026-04-09,06:08:29.000,99,11150592,5805,0,1775714908,13181.18056709,28538.919435360003,53247.441882720006 2026-04-09,06:08:30.000,99,11150647,6205,0,1775714909,13181.045840889994,28077.66666294,53247.42790848 2026-04-09,06:08:32.000,99,11150609,6405,0,1775714911,13180.850487899988,26232.26787111,53247.35105016 2026-04-09,06:08:33.000,99,11150660,5845,0,1775714912,13180.729234320002,27616.34339922,53247.26720472001 2026-04-09,06:08:34.000,99,11150638,5805,0,1775714913,13180.641662289992,29000.277944729998,53247.19733352001 2026-04-09,06:08:35.000,99,11150545,6324,0,1775714914,13180.486727160001,32229.780461190006,53247.18335928 2026-04-09,06:08:36.000,99,11150643,6124,0,1775714915,13180.392418819996,27155.154068970005,53247.17637216001 2026-04-09,06:08:37.000,99,11150660,5845,0,1775714916,13180.25769261999,28539.152056649997,53247.0156684 2026-04-09,06:08:38.000,99,11150615,6165,0,1775714917,13180.149911659995,29923.16414259,53246.95278432 2026-04-09,06:08:39.000,99,11150601,6124,0,1775714918,13180.109493799995,29461.89022278,53246.875926 2026-04-09,06:08:40.000,99,11150611,6165,0,1775714919,13179.96129498,33614.032217550004,53246.78509344 2026-04-09,06:08:41.000,99,11150618,5925,0,1775714920,13179.866986639994,26694.007033500005,53246.68727376 2026-04-09,06:08:43.000,99,11150648,5925,0,1775714922,13179.624479479993,28539.567955320003,53246.533557120005 2026-04-09,06:08:44.000,99,11150612,5765,0,1775714923,13179.483016969993,31307.592127199998,53246.42875032001 2026-04-09,06:08:45.000,99,11150663,6205,0,1775714924,13179.408917560002,33614.38467405,53246.34490488 2026-04-09,06:08:46.000,99,11150581,6084,0,1775714925,13179.274191359997,29462.51759535,53246.21913672001 2026-04-09,06:08:47.000,99,11150587,6245,0,1775714926,13179.179883019991,29462.545791869998,53246.22612384 2026-04-09,06:08:48.000,99,11150555,6365,0,1775714927,13179.051893129996,30846.57197607,53246.05144584001 2026-04-09,06:08:49.000,99,11150678,5965,0,1775714928,13178.991266339995,32230.79553591,53246.030484480005 2026-04-09,06:08:50.000,99,11150668,5925,0,1775714929,13178.80264966,32692.09765224,53245.95362616001 2026-04-09,06:08:51.000,99,11150555,6284,0,1775714930,13178.77570441999,34537.55988624001,53245.88375496001 2026-04-09,06:08:52.000,99,11150614,5565,0,1775714931,13178.600560359999,28540.124836589996,53245.73702544001 2026-04-09,06:08:54.000,99,11150541,6205,0,1775714933,13178.344580579993,29001.582033779996,53245.55536032 2026-04-09,06:08:55.000,99,11150656,5805,0,1775714934,13178.230063310002,30847.06541517,53245.408630800004 2026-04-09,06:08:56.000,99,11150619,6324,0,1775714935,13178.075128179997,34076.603177280005,53245.429592160006 2026-04-09,06:08:57.000,99,11150594,5565,0,1775714936,13177.967347220001,29002.047276359997,53245.30382400001 2026-04-09,06:08:58.000,99,11150585,6205,0,1775714937,13177.80567578,27156.838811039997,53245.24792704 2026-04-09,06:08:59.000,99,11150633,6365,0,1775714938,13177.67768588999,27618.394696050003,53245.16408160001 2026-04-09,06:09:00.000,99,11150686,5485,0,1775714939,13177.58337755,29002.583010240007,53245.11517176001 2026-04-09,06:09:01.000,99,11150550,5805,0,1775714940,13177.509278139994,32693.7330504,53245.05228768 2026-04-09,06:09:02.000,99,11150558,5765,0,1775714941,13177.381288249999,33155.19024759,53244.926519520006 2026-04-09,06:09:03.000,99,11150661,6165,0,1775714942,13177.260034669998,32694.099605159994,53244.80075136001 2026-04-09,06:09:05.000,99,11150559,6284,0,1775714944,13177.071417990002,29926.427889779996,53244.66100896001 2026-04-09,06:09:06.000,99,11150621,6405,0,1775714945,13176.963637029992,28081.17712968,53244.46536960001 2026-04-09,06:09:07.000,99,11150635,6365,0,1775714946,13176.903010239992,32694.910255109993,53244.423446880006 2026-04-09,06:09:08.000,99,11150528,5725,0,1775714947,13176.835647139997,27620.156978550003,53244.43742112 2026-04-09,06:09:09.000,99,11150681,6245,0,1775714948,13176.727866180001,27158.967648300008,53244.367549919996 2026-04-09,06:09:10.000,99,11150605,6445,0,1775714949,13176.694184629996,28082.030074409995,53244.21383328 2026-04-09,06:09:11.000,99,11150682,5725,0,1775714950,13176.653766769996,28082.171057009997,53244.032168159996 2026-04-09,06:09:12.000,99,11150597,6245,0,1775714951,13176.593139979996,32234.552722199995,53243.969284080005 2026-04-09,06:09:13.000,99,11150651,6445,0,1775714952,13176.552722119995,31773.306998910004,53243.88543864 2026-04-09,06:09:14.000,99,11150600,5765,0,1775714953,13176.492095329995,30389.372453400007,53243.78063184 2026-04-09,06:09:16.000,99,11150611,6284,0,1775714955,13176.350632819995,28544.192184600004,53243.62691520001 2026-04-09,06:09:17.000,99,11150575,6045,0,1775714956,13176.269797099994,29005.480202670005,53243.53608264001 2026-04-09,06:09:18.000,99,11150649,6405,0,1775714957,13176.188961379994,21623.842740570006,53243.48018568 2026-04-09,06:09:19.000,99,11150626,5725,0,1775714958,13176.054235179989,27621.566804550006,53243.31948192001 2026-04-09,06:09:20.000,99,11150597,6324,0,1775714959,13175.959926839998,26698.976670150005,53243.228649360004 2026-04-09,06:09:21.000,99,11150598,6005,0,1775714960,13175.906036359993,33619.44594939001,53243.14480392 2026-04-09,06:09:22.000,99,11150619,6205,0,1775714961,13175.879091119998,30389.964580319996,53243.081919840006 2026-04-09,06:09:23.000,99,11150682,5684,0,1775714962,13175.744364919992,29467.353298529997,53242.95615168001 2026-04-09,06:09:24.000,99,11150595,6165,0,1775714963,13175.717419679997,33158.157931320005,53242.7535252 2026-04-09,06:09:25.000,99,11150566,5565,0,1775714964,13175.697210749997,24853.740008310007,53242.73256384 2026-04-09,06:09:27.000,99,11150594,5845,0,1775714966,13175.589429790001,28083.446949539997,53242.627757040005 2026-04-09,06:09:28.000,99,11150577,6284,0,1775714967,13175.522066689991,26699.244537089995,53242.460066160005 2026-04-09,06:09:29.000,99,11150650,5805,0,1775714968,13175.515330379996,29006.156919150002,53242.36224648001 2026-04-09,06:09:30.000,99,11150431,6284,0,1775714969,13175.454703589996,29006.269705230006,53242.2993624 2026-04-09,06:09:31.000,99,11150527,6405,0,1775714970,13175.333450009995,30390.42277377,53242.13865864 2026-04-09,06:09:32.000,99,11150505,6845,0,1775714971,13175.31997738999,25315.44392505,53242.06180032 2026-04-09,06:09:33.000,99,11150392,5725,0,1775714972,13175.28629584,29006.424786090007,53241.95000640001 2026-04-09,06:09:34.000,99,11150509,6245,0,1775714973,13175.30650477,28545.172013670002,53241.838212480005 2026-04-09,06:09:35.000,99,11150493,6124,0,1775714974,13175.272823219995,30852.140788770004,53241.838212480005 2026-04-09,06:09:36.000,99,11150443,6324,0,1775714975,13175.30650477,28545.432831480008,53241.64257312001 2026-04-09,06:09:49.000,99,11150551,6124,0,1775714988,13175.549011930001,28084.913168579995,53240.81110584 2026-04-09,06:09:50.000,99,11150533,6405,0,1775714989,13175.650056580002,29007.742973400003,53240.69931192 2026-04-09,06:09:51.000,99,11150460,5845,0,1775714990,13175.616375029997,29930.502286920004,53240.545595280004 2026-04-09,06:09:52.000,99,11150504,5565,0,1775714991,13175.677001819997,26700.915180900003,53240.57354376 2026-04-09,06:09:53.000,99,11150530,5805,0,1775714992,13175.677001819997,24855.523438200005,53240.46873696001 2026-04-09,06:09:54.000,99,11150546,5965,0,1775714993,13175.683738129992,29469.305907539994,53240.52463392 2026-04-09,06:09:55.000,99,11150611,6284,0,1775714994,13175.656792889997,29007.996742079995,53240.41982712001 2026-04-09,06:09:56.000,99,11150508,5765,0,1775714995,13175.650056580002,27623.935312229994,53240.37091728001 2026-04-09,06:09:57.000,99,11150534,5765,0,1775714996,13175.629847650001,29930.904087329996,53240.31502032 2026-04-09,06:09:58.000,99,11150560,5725,0,1775714997,13175.643320269992,31315.021910220006,53240.37091728001 2026-04-09,06:10:00.000,99,11150576,5965,0,1775714999,13175.562484549991,32237.886960689997,53240.14732944 2026-04-09,06:10:01.000,99,11150596,5725,0,1775715000,13175.582693479992,34083.41968599,53240.14034232 2026-04-09,06:10:02.000,99,11150593,5765,0,1775715001,13175.602902409992,31776.56369697,53240.161303680004 2026-04-09,06:10:03.000,99,11150576,5805,0,1775715002,13175.609638720001,30392.516365379997,53240.10540672001 2026-04-09,06:10:04.000,99,11150531,6284,0,1775715003,13175.596166099996,27624.407603939995,53240.03553552001 2026-04-09,06:10:05.000,99,11150582,5805,0,1775715004,13175.582693479992,33622.37838747,53239.93072872 2026-04-09,06:10:06.000,99,11150607,6485,0,1775715005,13175.589429790001,30854.09339778,53239.93771584001 2026-04-09,06:10:07.000,99,11150563,6205,0,1775715006,13175.609638720001,28085.82250635,53239.95169008 2026-04-09,06:10:08.000,99,11150520,5965,0,1775715007,13175.602902409992,28085.921194170005,53239.93072872 2026-04-09,06:10:09.000,99,11150669,5805,0,1775715008,13175.555748239996,29470.137704880006,53239.88181888 2026-04-09,06:10:11.000,99,11150483,6365,0,1775715010,13175.623111339992,27624.485144370003,53239.76303784 2026-04-09,06:10:12.000,99,11150498,5925,0,1775715011,13175.623111339992,34083.807388140005,53239.80496056 2026-04-09,06:10:13.000,99,11150564,6124,0,1775715012,13175.643320269992,25778.98766472,53239.777012080005 2026-04-09,06:10:14.000,99,11150542,5845,0,1775715013,13175.562484549991,29469.919181849997,53239.658231040004 2026-04-09,06:10:15.000,99,11150537,6165,0,1775715014,13175.522066689991,27624.471046110004,53239.77002496001 2026-04-09,06:10:16.000,99,11150686,5765,0,1775715015,13175.596166099996,32238.309908490002,53239.5743856 2026-04-09,06:10:17.000,99,11150619,6124,0,1775715016,13175.589429790001,28085.857751999996,53239.58835984 2026-04-09,06:10:18.000,99,11150505,6165,0,1775715017,13175.555748239996,29469.954427499993,53239.51848864 2026-04-09,06:10:19.000,99,11150566,5884,0,1775715018,13175.555748239996,34083.70870032,53239.48355304001 2026-04-09,06:10:20.000,99,11150544,6005,0,1775715019,13175.501857759991,30392.777183190003,53239.511501520006 2026-04-09,06:10:22.000,99,11150501,6284,0,1775715021,13175.542275619991,29008.624114649996,53239.441630320005 2026-04-09,06:10:23.000,99,11150545,6165,0,1775715022,13175.522066689991,28547.357243970007,53239.45560456 2026-04-09,06:10:24.000,99,11150527,6245,0,1775715023,13175.528803000001,24394.975578779995,53239.38573336001 2026-04-09,06:10:25.000,99,11150599,6124,0,1775715024,13175.522066689991,29008.870834200003,53239.3997076 2026-04-09,06:10:26.000,99,11150573,6405,0,1775715025,13175.528803000001,27624.753011310007,53239.30188792 2026-04-09,06:10:27.000,99,11150616,5565,0,1775715026,13175.555748239996,29008.990669410006,53239.343810640006 2026-04-09,06:10:28.000,99,11150626,6084,0,1775715027,13175.48838514,31315.9101006,53239.26695232001 2026-04-09,06:10:29.000,99,11150544,5965,0,1775715028,13175.562484549991,27624.929239560006,53239.19708112001 2026-04-09,06:10:30.000,99,11150590,5884,0,1775715029,13175.535539309996,29470.574750939995,53239.23900384 2026-04-09,06:10:31.000,99,11150526,5845,0,1775715030,13175.602902409992,24856.898018549997,53239.11323568 2026-04-09,06:10:33.000,99,11150533,6685,0,1775715032,13175.555748239996,31316.459932740006,53239.11323568 2026-04-09,06:10:34.000,99,11150582,5845,0,1775715033,13175.650056580002,29932.497190709997,53239.04336448 2026-04-09,06:10:35.000,99,11150555,6084,0,1775715034,13175.650056580002,30855.291749879994,53239.008428880006 2026-04-09,06:10:36.000,99,11150560,5725,0,1775715035,13175.623111339992,32700.986605169994,53239.04336448 2026-04-09,06:10:37.000,99,11150643,6365,0,1775715036,13175.663529199992,29932.863745470007,53239.00144176001 2026-04-09,06:10:38.000,99,11150597,6365,0,1775715037,13175.757837539997,26241.868786170002,53239.00144176001 2026-04-09,06:10:39.000,99,11150542,5884,0,1775715038,13175.764573849992,31778.62909206,53238.95253192 2026-04-09,06:10:40.000,99,11150574,5645,0,1775715039,13175.778046469997,35931.250427670006,53238.91759632 2026-04-09,06:10:41.000,99,11150573,6205,0,1775715040,13175.818464329997,31317.552547889994,53238.89663496 2026-04-09,06:10:42.000,99,11150602,5725,0,1775715041,13175.845409569993,28087.993638390006,53238.88266072001 2026-04-09,06:10:44.000,99,11150555,6405,0,1775715043,13175.966663149993,31317.905004390006,53238.79182816001 2026-04-09,06:10:45.000,99,11150664,5925,0,1775715044,13175.973399459988,32702.121515100007,53238.868686480004 2026-04-09,06:10:46.000,99,11150676,5725,0,1775715045,13176.060971489998,29472.478016039997,53238.8058024 2026-04-09,06:10:47.000,99,11150640,5925,0,1775715046,13176.040762559998,28088.36019315,53238.76387968001 2026-04-09,06:10:48.000,99,11150629,6365,0,1775715047,13176.094653039989,27165.62202702,53238.770866800005 2026-04-09,06:10:49.000,99,11150703,6245,0,1775715048,13176.148543519994,35009.36520627,53238.74291832001 2026-04-09,06:10:50.000,99,11150563,6084,0,1775715049,13176.155279829989,34086.59179449,53238.64509864001 2026-04-09,06:10:51.000,99,11150703,6245,0,1775715050,13176.229379239994,28549.901979899994,53238.721956960006 2026-04-09,06:10:52.000,99,11150672,5805,0,1775715051,13176.202433999999,25781.666334120004,53238.74291832001 2026-04-09,06:10:53.000,99,11150612,5765,0,1775715052,13176.168752449994,33163.8395301,53238.75689256 2026-04-09,06:10:55.000,99,11150616,5925,0,1775715054,13176.202433999999,30395.709621269998,53238.700995600004 2026-04-09,06:10:56.000,99,11150673,6485,0,1775715055,13176.182225069999,31318.588770000002,53238.673047120006 2026-04-09,06:10:57.000,99,11150620,6084,0,1775715056,13176.121598279999,32241.460869600007,53238.63811152 2026-04-09,06:10:58.000,99,11150578,5845,0,1775715057,13176.188961379994,31318.891882590004,53238.603175920005 2026-04-09,06:10:59.000,99,11150526,6005,0,1775715058,13176.135070899989,28550.606892900003,53238.56824032 2026-04-09,06:11:00.000,99,11150670,5845,0,1775715059,13176.094653039989,28550.832465059997,53238.45644640001 2026-04-09,06:11:01.000,99,11150656,5845,0,1775715060,13175.993608389988,27166.658249130007,53238.51933048 2026-04-09,06:11:02.000,99,11150562,5605,0,1775715061,13175.980135769998,30858.083205360002,53238.41452368 2026-04-09,06:11:03.000,99,11150598,6045,0,1775715062,13175.906036359993,29012.613922229997,53238.435485040005 2026-04-09,06:11:04.000,99,11150568,5884,0,1775715063,13175.892563740003,31781.19497538,53238.35862672001 2026-04-09,06:11:06.000,99,11150606,6045,0,1775715065,13175.845409569993,30397.387314210006,53238.27478128 2026-04-09,06:11:07.000,99,11150657,6284,0,1775715066,13175.825200639993,30858.851560530005,53238.22587144 2026-04-09,06:11:08.000,99,11150588,5085,0,1775715067,13175.784782779992,29936.3248683,53238.12106464001 2026-04-09,06:11:09.000,99,11150666,5725,0,1775715068,13175.804991709992,27629.447731890003,53238.15600024 2026-04-09,06:11:10.000,99,11150565,6445,0,1775715069,13175.771310160002,29475.135538050003,53238.030232080004 2026-04-09,06:11:11.000,99,11150647,6284,0,1775715070,13175.778046469997,27629.771991870002,53238.01625784 2026-04-09,06:11:12.000,99,11150669,6205,0,1775715071,13175.858882189998,30398.345995890006,53237.99529648001 2026-04-09,06:11:13.000,99,11150656,5725,0,1775715072,13175.804991709992,28552.834417980004,53237.97433512001 2026-04-09,06:11:14.000,99,11150637,6284,0,1775715073,13175.845409569993,26707.442675280006,53237.97433512001 2026-04-09,06:11:15.000,99,11150679,6485,0,1775715074,13175.852145880002,30398.825336730006,53237.862541200004 2026-04-09,06:11:17.000,99,11150689,6324,0,1775715076,13175.932981599988,27630.639034859996,53237.73677304001 2026-04-09,06:11:18.000,99,11150621,6324,0,1775715077,13175.986872079993,27630.73772268,53237.75074728 2026-04-09,06:11:19.000,99,11150581,6045,0,1775715078,13176.034026249989,27630.836410500007,53237.764721520005 2026-04-09,06:11:20.000,99,11150693,6365,0,1775715079,13176.067707799994,34552.2361749,53237.68087608 2026-04-09,06:11:21.000,99,11150661,6205,0,1775715080,13176.094653039989,31783.93003782,53237.61799200001 2026-04-09,06:11:22.000,99,11150721,6165,0,1775715081,13176.182225069999,25785.754829519996,53237.65991472001 2026-04-09,06:11:23.000,99,11150683,6525,0,1775715082,13176.19569768999,27631.37919351,53237.52017232001 2026-04-09,06:11:24.000,99,11150647,6324,0,1775715083,13176.25632447999,30861.4526895,53237.49222384001 2026-04-09,06:11:25.000,99,11150554,5565,0,1775715084,13176.391050679995,28093.153601550002,53237.45030112001 2026-04-09,06:11:26.000,99,11150551,6205,0,1775715085,13176.45841377999,27631.88673087,53237.45030112001 2026-04-09,06:11:28.000,99,11150596,6005,0,1775715087,13176.633557839996,34092.090115889994,53237.478249600004 2026-04-09,06:11:29.000,99,11150564,5765,0,1775715088,13176.714393559996,29016.505041990007,53237.37344280001 2026-04-09,06:11:30.000,99,11150690,5684,0,1775715089,13176.748075110001,35015.08909983,53237.41536552 2026-04-09,06:11:31.000,99,11150543,6485,0,1775715090,13176.849119760001,29939.68730331,53237.34549432 2026-04-09,06:11:32.000,99,11150778,5884,0,1775715091,13176.889537620002,27632.725577339996,53237.25466176001 2026-04-09,06:11:33.000,99,11150572,5884,0,1775715092,13176.997318579997,25787.213999429994,53237.30357160001 2026-04-09,06:11:34.000,99,11150641,6405,0,1775715093,13177.091626920002,32247.170664899997,53237.261648880005 2026-04-09,06:11:35.000,99,11150580,5805,0,1775715094,13177.219616809998,27171.70542621,53237.27562312 2026-04-09,06:11:36.000,99,11150662,5725,0,1775715095,13177.273507289989,27171.740671859996,53237.37344280001 2026-04-09,06:11:37.000,99,11150588,5845,0,1775715096,13177.313925149989,29479.068952589994,53237.28261024001 2026-04-09,06:11:39.000,99,11150540,5845,0,1775715098,13177.49580551999,30863.419396769998,53237.27562312 2026-04-09,06:11:40.000,99,11150649,6284,0,1775715099,13177.57664123999,27633.64196424,53237.23370040001 2026-04-09,06:11:41.000,99,11150613,6284,0,1775715100,13177.60358648,31325.088067859993,53237.12190648 2026-04-09,06:11:42.000,99,11150669,6165,0,1775715101,13177.64400434,32248.10819919,53237.261648880005 2026-04-09,06:11:43.000,99,11150606,5925,0,1775715102,13177.72484006,26249.446600919997,53237.11491936001 2026-04-09,06:11:44.000,99,11150488,5684,0,1775715103,13177.77873053999,32248.192788750006,53237.21972616 2026-04-09,06:11:45.000,99,11150614,5765,0,1775715104,13177.84609364,29018.274373620006,53237.23370040001 2026-04-09,06:11:46.000,99,11150517,6245,0,1775715105,13177.90672043,31325.391180449995,53237.24068752 2026-04-09,06:11:47.000,99,11150669,6245,0,1775715106,13177.994292459996,29941.160571479995,53237.13588072001 2026-04-09,06:11:48.000,99,11150642,5725,0,1775715107,13177.987556150001,31786.904770680005,53237.10793224 2026-04-09,06:11:50.000,99,11150583,6565,0,1775715109,13178.048182940001,27172.699353539996,53237.18479056001 2026-04-09,06:11:51.000,99,11150644,5965,0,1775715110,13178.115546039997,29941.357947120006,53237.03806104001 2026-04-09,06:11:52.000,99,11150530,5845,0,1775715111,13178.095337109997,25327.039743899993,53237.10094512 2026-04-09,06:11:53.000,99,11150550,5884,0,1775715112,13178.075128179997,28095.684239220005,53236.975176960004 2026-04-09,06:11:54.000,99,11150583,6284,0,1775715113,13178.102073419992,29479.914848190005,53237.03806104001 2026-04-09,06:11:55.000,99,11150596,5684,0,1775715114,13178.135754969997,28095.705386610003,53237.0590224 2026-04-09,06:11:56.000,99,11150669,6084,0,1775715115,13178.169436520002,27634.26228768,53236.96120272 2026-04-09,06:11:57.000,99,11150584,5605,0,1775715116,13178.108809730002,33632.916836820004,53237.03107392 2026-04-09,06:11:58.000,99,11150618,5725,0,1775715117,13178.135754969997,27172.97426961,53236.91928000001 2026-04-09,06:11:59.000,99,11150620,5805,0,1775715118,13178.095337109997,25327.159579109997,53236.89133152 2026-04-09,06:12:01.000,99,11150568,5805,0,1775715120,13178.115546039997,31787.27132544,53236.82146032001 2026-04-09,06:12:02.000,99,11150540,5684,0,1775715121,13178.129018660002,27634.487859839996,53236.84940880001 2026-04-09,06:12:03.000,99,11150691,6405,0,1775715122,13178.162700209992,24404.35092168,53236.75158912001 2026-04-09,06:12:04.000,99,11150598,5845,0,1775715123,13178.176172829997,28095.945057029996,53236.68171792001 2026-04-09,06:12:05.000,99,11150676,5884,0,1775715124,13178.176172829997,26711.594612850007,53236.639795200004 2026-04-09,06:12:06.000,99,11150616,5925,0,1775715125,13178.230063310002,29018.746665330007,53236.52800128 2026-04-09,06:12:07.000,99,11150662,5925,0,1775715126,13178.236799619997,31787.299521959998,53236.660756560006 2026-04-09,06:12:08.000,99,11150591,5684,0,1775715127,13178.243535929993,25788.680218470006,53236.56293688001 2026-04-09,06:12:09.000,99,11150668,5845,0,1775715128,13178.230063310002,29018.739616200008,53236.45114296 2026-04-09,06:12:10.000,99,11150629,6124,0,1775715129,13178.270481170002,33171.713408309995,53236.50703992 2026-04-09,06:12:12.000,99,11150685,6445,0,1775715131,13178.290690100002,31325.926914330004,53236.45114296 2026-04-09,06:12:13.000,99,11150672,5805,0,1775715132,13178.324371649993,27634.551302010004,53236.304413440004 2026-04-09,06:12:14.000,99,11150638,5725,0,1775715133,13178.243535929993,33633.10716333,53236.255503600005 2026-04-09,06:12:15.000,99,11150546,5565,0,1775715134,13178.250272240002,32710.3689972,53236.157683920006 2026-04-09,06:12:16.000,99,11150655,6245,0,1775715135,13178.236799619997,30403.174649940003,53236.12274832 2026-04-09,06:12:17.000,99,11150549,6245,0,1775715136,13178.182909139992,30403.245141239997,53236.12274832 2026-04-09,06:12:18.000,99,11150598,5925,0,1775715137,13178.216590689997,26250.37003695,53236.02492864 2026-04-09,06:12:19.000,99,11150644,5965,0,1775715138,13178.189645450002,27173.270333070002,53236.02492864 2026-04-09,06:12:20.000,99,11150638,5805,0,1775715139,13178.142491279992,31787.630831069997,53235.94807032 2026-04-09,06:12:21.000,99,11150659,6205,0,1775715140,13178.088600800002,29019.035679659995,53235.86422488001 2026-04-09,06:12:23.000,99,11150560,5965,0,1775715142,13178.108809730002,28096.22702223,53235.71749536 2026-04-09,06:12:24.000,99,11150666,5605,0,1775715143,13178.054919249997,30403.37202558,53235.62666280001 2026-04-09,06:12:25.000,99,11150525,6245,0,1775715144,13178.021237699992,29480.499925979995,53235.57076584 2026-04-09,06:12:26.000,99,11150631,6045,0,1775715145,13178.088600800002,32710.467685020005,53235.57076584 2026-04-09,06:12:27.000,99,11150635,6045,0,1775715146,13178.007765080001,31326.31461648,53235.486920400006 2026-04-09,06:12:28.000,99,11150639,6365,0,1775715147,13177.980819839991,31326.251174310004,53235.4519848 2026-04-09,06:12:29.000,99,11150721,6045,0,1775715148,13177.980819839991,29480.528122500007,53235.37512648 2026-04-09,06:12:30.000,99,11150636,5805,0,1775715149,13177.960610909991,35017.739572709994,53235.27031968001 2026-04-09,06:12:31.000,99,11150615,6205,0,1775715150,13177.913456739996,34094.89566963,53235.15852576 2026-04-09,06:12:32.000,99,11150617,6324,0,1775715151,13177.899984119991,27634.790972429997,53235.10262880001 2026-04-09,06:12:34.000,99,11150637,6324,0,1775715153,13177.82588471,35479.42939119,53234.962886400004 2026-04-09,06:12:35.000,99,11150570,5884,0,1775715154,13177.81914839999,29019.46567659,53234.913976560005 2026-04-09,06:12:36.000,99,11150580,6005,0,1775715155,13177.82588471,25327.93498341,53234.80218264 2026-04-09,06:12:37.000,99,11150570,5645,0,1775715156,13177.75852160999,28096.579478729996,53234.73929856001 2026-04-09,06:12:38.000,99,11150602,5805,0,1775715157,13177.80567578,30403.935955980007,53234.746285680005 2026-04-09,06:12:39.000,99,11150648,5725,0,1775715158,13177.78546685,29481.113200289998,53234.592569039996 2026-04-09,06:12:40.000,99,11150752,5565,0,1775715159,13177.69789481999,29942.53515183,53234.578594800005 2026-04-09,06:12:41.000,99,11150640,5765,0,1775715160,13177.6844222,30404.203822919997,53234.56462056 2026-04-09,06:12:42.000,99,11150735,6565,0,1775715161,13177.6844222,26712.736571910005,53234.41789104 2026-04-09,06:12:43.000,99,11150767,6284,0,1775715162,13177.610322789995,32711.63079147,53234.39692968 2026-04-09,06:12:45.000,99,11150585,6445,0,1775715164,13177.51601444999,30866.020525739994,53234.16635472001 2026-04-09,06:12:46.000,99,11150713,6205,0,1775715165,13177.489069209994,28097.467669110003,53234.17334184 2026-04-09,06:12:47.000,99,11150620,5565,0,1775715166,13177.52275076,30866.358883980007,53234.06154792 2026-04-09,06:12:48.000,99,11150678,5525,0,1775715167,13177.428442419994,29020.515996960006,53234.06154792 2026-04-09,06:12:49.000,99,11150758,6124,0,1775715168,13177.489069209994,32712.349802729994,53233.82398584 2026-04-09,06:12:50.000,99,11150597,6284,0,1775715169,13177.448651349994,30866.739537,53233.740140400005 2026-04-09,06:12:51.000,99,11150585,6284,0,1775715170,13177.421706109999,31789.787864850005,53233.6702692 2026-04-09,06:12:52.000,99,11150659,6245,0,1775715171,13177.408233489994,27175.265236859996,53233.586423759996 2026-04-09,06:12:53.000,99,11150571,6084,0,1775715172,13177.421706109999,31328.337716790003,53233.572449520005 2026-04-09,06:12:54.000,99,11150688,5645,0,1775715173,13177.462123969999,33635.743537949995,53233.453668480004 2026-04-09,06:12:56.000,99,11150622,5805,0,1775715175,13177.49580551999,33174.476667270006,53233.38379728 2026-04-09,06:12:57.000,99,11150678,5845,0,1775715176,13177.53622337999,33174.441421619995,53233.26501624 2026-04-09,06:12:58.000,99,11150572,5645,0,1775715177,13177.61705909999,34558.76366928,53233.24405488 2026-04-09,06:12:59.000,99,11150582,5925,0,1775715178,13177.59685016999,29482.931875830007,53233.04841552 2026-04-09,06:13:00.000,99,11150784,5805,0,1775715179,13177.670949579995,35943.092966070006,53233.05540264 2026-04-09,06:13:01.000,99,11150592,5684,0,1775715180,13177.65747695999,26714.280331379996,53233.01347992001 2026-04-09,06:13:02.000,99,11150689,6645,0,1775715181,13177.73831267999,30867.338713050005,53232.95758296 2026-04-09,06:13:03.000,99,11150449,6124,0,1775715182,13177.771994229995,27175.815069000004,53232.852776160005 2026-04-09,06:13:04.000,99,11150594,5845,0,1775715183,13177.771994229995,26252.95001853,53232.72700800001 2026-04-09,06:13:05.000,99,11150649,6245,0,1775715184,13177.899984119991,29944.494809969998,53232.64316256 2026-04-09,06:13:07.000,99,11150649,6565,0,1775715186,13177.926929360001,25791.535116119994,53232.57329136 2026-04-09,06:13:08.000,99,11150651,6885,0,1775715187,13177.980819839991,31328.795910240005,53232.43354896 2026-04-09,06:13:09.000,99,11150645,6284,0,1775715188,13178.061655559992,27175.800970740005,53232.40560048 2026-04-09,06:13:10.000,99,11150588,5845,0,1775715189,13178.115546039997,30867.275270879996,53232.25188384001 2026-04-09,06:13:11.000,99,11150624,5845,0,1775715190,13178.209854380002,24868.416296969997,53232.21694824 2026-04-09,06:13:12.000,99,11150612,5884,0,1775715191,13178.203118069992,28098.532087739994,53232.182012640005 2026-04-09,06:13:13.000,99,11150682,5884,0,1775715192,13178.297426409998,32251.407192030005,53232.04925736 2026-04-09,06:13:14.000,99,11150640,6045,0,1775715193,13178.351316890003,30867.08494437,53232.00733464001 2026-04-09,06:13:15.000,99,11150588,5525,0,1775715194,13178.405207369993,30866.951010899997,53231.90951496001 2026-04-09,06:13:16.000,99,11150605,6205,0,1775715195,13178.533197259989,28098.14438559,53231.7837468 2026-04-09,06:13:18.000,99,11150591,6405,0,1775715197,13178.566878809994,27175.103106869996,53231.776759680004 2026-04-09,06:13:19.000,99,11150654,5725,0,1775715198,13178.647714529994,29020.678126950006,53231.63701728 2026-04-09,06:13:20.000,99,11150657,6525,0,1775715199,13178.688132389994,35019.382020000005,53231.60208168001 2026-04-09,06:13:21.000,99,11150697,6084,0,1775715200,13178.68139608,26251.941992940003,53231.55317184001 2026-04-09,06:13:22.000,99,11150661,6124,0,1775715201,13178.728550249994,30404.626770720002,53231.44836504 2026-04-09,06:13:23.000,99,11150578,5765,0,1775715202,13178.79591334999,25328.668092930006,53231.32259688 2026-04-09,06:13:24.000,99,11150793,6165,0,1775715203,13178.849803829995,31327.301494679996,53231.21779008001 2026-04-09,06:13:25.000,99,11150713,6045,0,1775715204,13178.88348538,31327.146413819995,53231.11997040001 2026-04-09,06:13:26.000,99,11150727,5965,0,1775715205,13178.950848479995,33172.65799173,53231.09900904001 2026-04-09,06:13:27.000,99,11150700,5645,0,1775715206,13179.011475269996,24866.668112729996,53231.05009920001 2026-04-09,06:13:29.000,99,11150710,6084,0,1775715208,13179.011475269996,28096.55833134,53230.84747272 2026-04-09,06:13:30.000,99,11150655,6405,0,1775715209,13179.031684199996,30403.717432949998,53230.70773032 2026-04-09,06:13:31.000,99,11150744,5725,0,1775715210,13179.078838369991,34095.121241789995,53230.58196216 2026-04-09,06:13:32.000,99,11150637,6525,0,1775715211,13179.12599254,30865.061844059994,53230.602923520004 2026-04-09,06:13:33.000,99,11150595,6205,0,1775715212,13179.072102059996,25327.93498341,53230.54702656001 2026-04-09,06:13:34.000,99,11150608,5725,0,1775715213,13179.08557468,28096.36800483,53230.386322800005 2026-04-09,06:13:35.000,99,11150632,5725,0,1775715214,13179.078838369991,27634.974249809995,53230.40029704001 2026-04-09,06:13:36.000,99,11150589,6405,0,1775715215,13179.12599254,29480.718449010004,53230.267541760004 2026-04-09,06:13:37.000,99,11150527,6245,0,1775715216,13179.099047299991,26712.088051950006,53230.2465804 2026-04-09,06:13:38.000,99,11150612,5925,0,1775715217,13179.10578361,24866.421393180004,53230.27452888 2026-04-09,06:13:40.000,99,11150602,5765,0,1775715219,13179.173146709996,26250.828230400002,53230.06491528001 2026-04-09,06:13:41.000,99,11150554,5925,0,1775715220,13179.193355639996,26712.236083680007,53229.96010848 2026-04-09,06:13:42.000,99,11150622,5805,0,1775715221,13179.206828260001,29480.894677260003,53229.883250160005 2026-04-09,06:13:43.000,99,11150631,6205,0,1775715222,13179.173146709996,31788.180663210005,53229.89023728 2026-04-09,06:13:44.000,99,11150661,6165,0,1775715223,13179.233773499996,33172.53815651999,53229.75748200001 2026-04-09,06:13:45.000,99,11150679,6565,0,1775715224,13179.253982429997,32249.70130257,53229.75049488 2026-04-09,06:13:46.000,99,11150699,6324,0,1775715225,13179.321345529992,28096.86849306,53229.69459792 2026-04-09,06:13:47.000,99,11150650,5684,0,1775715226,13179.334818149997,32711.250138450006,53229.65966232001 2026-04-09,06:13:48.000,99,11150664,5925,0,1775715227,13179.307872910002,27635.531131080003,53229.55485552 2026-04-09,06:13:49.000,99,11150729,6525,0,1775715228,13179.334818149997,30404.119233360005,53229.57581688 2026-04-09,06:13:51.000,99,11150627,6565,0,1775715230,13179.334818149997,31327.08297165,53229.4779972 2026-04-09,06:13:52.000,99,11150613,6245,0,1775715231,13179.341554459992,28097.079966959995,53229.48498432 2026-04-09,06:13:53.000,99,11150605,6365,0,1775715232,13179.294400289997,31788.674102310004,53229.380177520005 2026-04-09,06:13:54.000,99,11150667,6284,0,1775715233,13179.301136599992,33172.96110432,53229.29633208 2026-04-09,06:13:55.000,99,11150710,5845,0,1775715234,13179.294400289997,30865.653970979998,53229.3382548 2026-04-09,06:13:56.000,99,11150614,6124,0,1775715235,13179.287663980002,30865.837248359996,53229.22646088001 2026-04-09,06:13:57.000,99,11150650,5765,0,1775715236,13179.307872910002,31327.27329816,53229.21947376 2026-04-09,06:13:58.000,99,11150652,5845,0,1775715237,13179.267455050001,30865.745609670004,53229.21947376 2026-04-09,06:13:59.000,99,11150530,6005,0,1775715238,13179.267455050001,32711.567349300007,53229.10069272 2026-04-09,06:14:00.000,99,11150654,5925,0,1775715239,13179.186619330001,26251.363964279997,53229.00986016 2026-04-09,06:14:02.000,99,11150679,6365,0,1775715241,13179.220300879992,29942.760723989995,53228.93998896001 2026-04-09,06:14:03.000,99,11150589,6324,0,1775715242,13179.200091949991,26712.757719300003,53228.926014720004 2026-04-09,06:14:04.000,99,11150632,5565,0,1775715243,13179.132728849996,28558.410279810007,53228.82120792001 2026-04-09,06:14:05.000,99,11150669,6245,0,1775715244,13179.233773499996,29019.874526130006,53228.8142208 2026-04-09,06:14:06.000,99,11150623,6284,0,1775715245,13179.186619330001,31788.511972320004,53228.73736248 2026-04-09,06:14:07.000,99,11150634,5725,0,1775715246,13179.227037190001,32250.02556255,53228.73736248 2026-04-09,06:14:08.000,99,11150689,6045,0,1775715247,13179.186619330001,26712.694277129995,53228.64652992 2026-04-09,06:14:09.000,99,11150606,6005,0,1775715248,13179.132728849996,26712.659031479998,53228.51377464001 2026-04-09,06:14:10.000,99,11150657,6284,0,1775715249,13179.132728849996,30404.15447901,53228.36704512001 2026-04-09,06:14:11.000,99,11150630,6084,0,1775715250,13179.139465159991,32250.103102980007,53228.40896784 2026-04-09,06:14:13.000,99,11150581,6405,0,1775715252,13179.166410400001,26251.50494688,53228.38101936 2026-04-09,06:14:14.000,99,11150590,5684,0,1775715253,13179.152937779996,25328.74563336,53228.394993600006 2026-04-09,06:14:15.000,99,11150696,5725,0,1775715254,13179.078838369991,26713.046733630006,53228.26922544001 2026-04-09,06:14:16.000,99,11150571,6284,0,1775715255,13179.166410400001,34557.72039803999,53228.17839288001 2026-04-09,06:14:17.000,99,11150680,6005,0,1775715256,13179.159674089991,29943.409243949995,53228.157431520005 2026-04-09,06:14:18.000,99,11150515,6205,0,1775715257,13179.119256229991,30866.358883980007,53228.01070200001 2026-04-09,06:14:19.000,99,11150593,6405,0,1775715258,13179.132728849996,27175.06081209,53228.02467624 2026-04-09,06:14:20.000,99,11150629,6284,0,1775715259,13179.139465159991,26713.667057069993,53228.03166336001 2026-04-09,06:14:21.000,99,11150664,5725,0,1775715260,13179.179883019991,31789.632783990004,53227.989740640005 2026-04-09,06:14:22.000,99,11150537,6165,0,1775715261,13179.220300879992,32251.30145508,53227.891920960006 2026-04-09,06:14:24.000,99,11150546,5845,0,1775715263,13179.267455050001,30867.204779580003,53227.870959600004 2026-04-09,06:14:25.000,99,11150535,6405,0,1775715264,13179.280927669992,28560.144365789994,53227.836024 2026-04-09,06:14:26.000,99,11150564,5765,0,1775715265,13179.402181249992,27175.977198990004,53227.773139920006 2026-04-09,06:14:27.000,99,11150602,5485,0,1775715266,13179.381972319992,29483.33367624,53227.724230080006 2026-04-09,06:14:28.000,99,11150591,6405,0,1775715267,13179.435862799997,30406.283316269997,53227.71025584 2026-04-09,06:14:29.000,99,11150616,6084,0,1775715268,13179.462808039993,33175.075843319995,53227.63339752 2026-04-09,06:14:30.000,99,11150549,6045,0,1775715269,13179.550380070003,30406.642821899994,53227.64038464 2026-04-09,06:14:31.000,99,11150655,6124,0,1775715270,13179.611006859988,30868.19870691,53227.57750056001 2026-04-09,06:14:32.000,99,11150549,5845,0,1775715271,13179.617743169998,31791.324575189996,53227.5216036 2026-04-09,06:14:33.000,99,11150584,5684,0,1775715272,13179.732260439989,28099.829127660007,53227.46570664 2026-04-09,06:14:35.000,99,11150652,5965,0,1775715274,13179.90066819,30868.776735570005,53227.44474528 2026-04-09,06:14:36.000,99,11150530,5725,0,1775715275,13179.887195569994,29484.496782689996,53227.45871952001 2026-04-09,06:14:37.000,99,11150615,6965,0,1775715276,13180.00171284,28561.659928740002,53227.40282256 2026-04-09,06:14:38.000,99,11150710,6045,0,1775715277,13180.028658079995,26254.451483220008,53227.32596424 2026-04-09,06:14:39.000,99,11150643,6365,0,1775715278,13180.13643903999,29946.39102594,53227.2071832 2026-04-09,06:14:40.000,99,11150558,5884,0,1775715279,13180.25769261999,31330.685077079994,53227.24211880001 2026-04-09,06:14:41.000,99,11150578,5725,0,1775715280,13180.352000959996,30407.897567039996,53227.19320896001 2026-04-09,06:14:42.000,99,11150605,7005,0,1775715281,13180.372209889996,29023.554171990007,53227.07442792001 2026-04-09,06:14:43.000,99,11150600,5845,0,1775715282,13180.446309300001,32253.817994490004,53227.13032488 2026-04-09,06:14:44.000,99,11150530,5805,0,1775715283,13180.479990849992,32253.881436659998,53227.03949232 2026-04-09,06:14:46.000,99,11150580,6005,0,1775715285,13180.702289079993,29485.363825680004,53226.95564688001 2026-04-09,06:14:47.000,99,11150558,6205,0,1775715286,13180.810070039988,28562.3084487,53226.934685520006 2026-04-09,06:14:48.000,99,11150564,5925,0,1775715287,13180.810070039988,29485.349727420005,53226.8927628 2026-04-09,06:14:49.000,99,11150560,5725,0,1775715288,13180.816806349998,30869.834105069996,53226.87878856001 2026-04-09,06:14:50.000,99,11150642,5884,0,1775715289,13180.991950409989,30408.391006139995,53226.78795600001 2026-04-09,06:14:51.000,99,11150686,5884,0,1775715290,13180.991950409989,29485.469562629994,53226.83686584001 2026-04-09,06:14:52.000,99,11150611,5805,0,1775715291,13181.045840889994,27639.72536343,53226.6831492 2026-04-09,06:14:53.000,99,11150550,5925,0,1775715292,13181.1199403,26716.867362089994,53226.599303760006 2026-04-09,06:14:54.000,99,11150594,5965,0,1775715293,13181.126676609994,34100.147271480004,53226.613278 2026-04-09,06:14:55.000,99,11150694,5805,0,1775715294,13181.23445756999,26255.522950979997,53226.56436816 2026-04-09,06:14:57.000,99,11150577,6045,0,1775715296,13181.36244746,36407.79276306,53226.49449696 2026-04-09,06:14:58.000,99,11150540,6045,0,1775715297,13181.41633793999,29485.843166520004,53226.361741680004 2026-04-09,06:14:59.000,99,11150657,6365,0,1775715298,13181.46349211,29947.420198919994,53226.44558712 2026-04-09,06:15:00.000,99,11150504,5725,0,1775715299,13181.517382589991,27178.557180570002,53226.312831840005 2026-04-09,06:15:01.000,99,11150674,5884,0,1775715300,13181.584745690001,24409.79285004,53226.2289864 2026-04-09,06:15:02.000,99,11150575,6645,0,1775715301,13181.631899859996,32716.099939890002,53226.2289864 2026-04-09,06:15:03.000,99,11150589,6245,0,1775715302,13181.739680819992,27640.014377760002,53226.18007656 2026-04-09,06:15:04.000,99,11150640,5884,0,1775715303,13181.766626060002,29024.28023238,53226.13815384001 2026-04-09,06:15:05.000,99,11150565,6165,0,1775715304,13181.887879640002,27639.979132110006,53226.06828264001 2026-04-09,06:15:06.000,99,11150514,5805,0,1775715305,13181.948506430002,30408.574283520007,53226.00539856 2026-04-09,06:15:08.000,99,11150718,6084,0,1775715307,13182.042814769993,33177.12009102,53225.8446948 2026-04-09,06:15:09.000,99,11150566,5765,0,1775715308,13182.096705249998,28100.999283240002,53225.858669040004 2026-04-09,06:15:10.000,99,11150630,5805,0,1775715309,13182.191013589989,26716.416217770005,53225.83770768 2026-04-09,06:15:11.000,99,11150643,6245,0,1775715310,13182.298794549999,28562.104023930005,53225.739888000004 2026-04-09,06:15:12.000,99,11150686,5725,0,1775715311,13182.31226716999,25793.353791660003,53225.642068320005 2026-04-09,06:15:13.000,99,11150581,6124,0,1775715312,13182.345948719994,27177.668990189995,53225.62809408 2026-04-09,06:15:14.000,99,11150709,6245,0,1775715313,13182.426784439995,31330.593438390002,53225.55123576 2026-04-09,06:15:15.000,99,11150660,5684,0,1775715314,13182.487411229995,30869.108044680004,53225.48835168 2026-04-09,06:15:16.000,99,11150657,6324,0,1775715315,13182.54130171,27638.77373088,53225.41848048001 2026-04-09,06:15:17.000,99,11150570,5925,0,1775715316,13182.6019285,28561.50484788,53225.404506240004 2026-04-09,06:15:19.000,99,11150655,6205,0,1775715318,13182.750127319996,28561.110096599994,53225.27873808001 2026-04-09,06:15:20.000,99,11150562,5884,0,1775715319,13182.777072559991,34098.46252941,53225.11803432 2026-04-09,06:15:21.000,99,11150599,6525,0,1775715320,13182.905062450001,31329.416233680007,53225.02720176 2026-04-09,06:15:22.000,99,11150652,5925,0,1775715321,13182.992634479997,29483.3477745,53225.02720176 2026-04-09,06:15:23.000,99,11150691,6124,0,1775715322,13183.046524960002,25791.499870469997,53224.901433600004 2026-04-09,06:15:24.000,99,11150728,5765,0,1775715323,13183.147569610002,28098.560284260006,53224.852523760004 2026-04-09,06:15:25.000,99,11150586,5845,0,1775715324,13183.167778540002,27175.441465109994,53224.82457528001 2026-04-09,06:15:26.000,99,11150663,6124,0,1775715325,13183.228405329988,28559.524042350007,53224.733742720004 2026-04-09,06:15:27.000,99,11150615,6205,0,1775715326,13183.289032119988,27174.948026009995,53224.67784576001 2026-04-09,06:15:28.000,99,11150662,5765,0,1775715327,13183.315977359998,28097.65094649,53224.58002608001 2026-04-09,06:15:30.000,99,11150646,5884,0,1775715329,13183.437230939999,27635.693261070002,53224.482206399996 2026-04-09,06:15:31.000,99,11150632,5884,0,1775715330,13183.403549389994,29942.69023269,53224.35643824 2026-04-09,06:15:32.000,99,11150745,6045,0,1775715331,13183.423758319994,25328.111211659998,53224.29355416001 2026-04-09,06:15:33.000,99,11150627,6405,0,1775715332,13183.450703559989,25789.38513147,53224.24464432001 2026-04-09,06:15:34.000,99,11150588,5925,0,1775715333,13183.443967249994,29942.006467080006,53224.12586328001 2026-04-09,06:15:35.000,99,11150580,5725,0,1775715334,13183.518066659999,30403.104158639995,53224.04201784 2026-04-09,06:15:36.000,99,11150565,6284,0,1775715335,13183.450703559989,32248.636883939995,53224.10490192001 2026-04-09,06:15:37.000,99,11150532,5845,0,1775715336,13183.450703559989,29941.195817130007,53223.93721104001 2026-04-09,06:15:38.000,99,11150453,6205,0,1775715337,13183.477648799999,29940.970244969998,53223.90926256001 2026-04-09,06:15:39.000,99,11150501,6284,0,1775715338,13183.49112141999,31786.48887201,53223.83939136001 2026-04-09,06:15:41.000,99,11150484,5805,0,1775715340,13183.403549389994,25787.707438530007,53223.68567472 2026-04-09,06:15:42.000,99,11150575,6165,0,1775715341,13183.390076769989,30401.652037859996,53223.748558800005 2026-04-09,06:15:43.000,99,11150445,6365,0,1775715342,13183.417022009999,25325.813195280003,53223.55291944001 2026-04-09,06:15:44.000,99,11150483,6045,0,1775715343,13183.309241049988,29939.919924600006,53223.6088164 2026-04-09,06:15:45.000,99,11150617,6324,0,1775715344,13183.336186289998,32708.359995150007,53223.51798384 2026-04-09,06:15:46.000,99,11150522,5845,0,1775715345,13183.282295809993,26248.43857533,53223.37125432 2026-04-09,06:15:47.000,99,11150467,6405,0,1775715346,13183.282295809993,31785.234126869997,53223.33631872001 2026-04-09,06:15:48.000,99,11150556,5925,0,1775715347,13183.228405329988,29478.152565690005,53223.33631872001 2026-04-09,06:15:49.000,99,11150558,5925,0,1775715348,13183.140833299993,30400.933026600003,53223.196576320006 2026-04-09,06:15:50.000,99,11150622,5925,0,1775715349,13183.053261269997,22556.625916949997,53223.20356344 2026-04-09,06:15:52.000,99,11150657,6165,0,1775715351,13182.905062450001,29477.856502230003,53223.16164072 2026-04-09,06:15:53.000,99,11150549,5965,0,1775715352,13182.864644590001,29016.448648949998,53223.140679359996 2026-04-09,06:15:54.000,99,11150677,6405,0,1775715353,13182.777072559991,34092.15355806,53223.09176952 2026-04-09,06:15:55.000,99,11150649,6405,0,1775715354,13182.709709459996,29477.948140919994,53223.07080816001 2026-04-09,06:15:56.000,99,11150650,5884,0,1775715355,13182.65581897999,26709.388235160004,53222.99394984 2026-04-09,06:15:57.000,99,11150576,6005,0,1775715356,13182.48067492,30400.735650960007,53223.00093696001 2026-04-09,06:15:58.000,99,11150595,6485,0,1775715357,13182.44025706,30400.66515966,53222.93106576001 2026-04-09,06:15:59.000,99,11150598,6045,0,1775715358,13182.285321929994,27170.796088439994,53222.93805288 2026-04-09,06:16:00.000,99,11150536,5884,0,1775715359,13182.197749899999,33630.766852169996,53222.88215592001 2026-04-09,06:16:01.000,99,11150637,6445,0,1775715360,13182.170804659989,29939.377141589997,53222.805297599996 2026-04-09,06:16:03.000,99,11150575,6205,0,1775715362,13182.015869529998,27170.845432350005,53222.75638776 2026-04-09,06:16:04.000,99,11150644,5765,0,1775715363,13181.961979049993,30400.855486169996,53222.72145216 2026-04-09,06:16:05.000,99,11150615,6485,0,1775715364,13181.894615949997,36399.34790532,53222.65856808 2026-04-09,06:16:06.000,99,11150744,5925,0,1775715365,13181.847461780002,29478.131418300007,53222.6306196 2026-04-09,06:16:07.000,99,11150585,6165,0,1775715366,13181.847461780002,32707.986391259998,53222.58170976 2026-04-09,06:16:08.000,99,11150598,5925,0,1775715367,13181.800307609992,31323.776929679996,53222.54677416001 2026-04-09,06:16:09.000,99,11150578,6005,0,1775715368,13181.800307609992,31785.220028609998,53222.58170976 2026-04-09,06:16:10.000,99,11150686,5925,0,1775715369,13181.847461780002,27632.408366489995,53222.53978704 2026-04-09,06:16:11.000,99,11150570,5925,0,1775715370,13181.860934399992,30401.052861810007,53222.48389008 2026-04-09,06:16:12.000,99,11150565,6565,0,1775715371,13181.840725469992,27171.106250159995,53222.36510904 2026-04-09,06:16:14.000,99,11150650,5884,0,1775715373,13181.908088570002,30862.538255520005,53222.337160560004 2026-04-09,06:16:15.000,99,11150514,5884,0,1775715374,13181.941770119993,25325.67221268,53222.40004464001 2026-04-09,06:16:16.000,99,11150708,5845,0,1775715375,13182.042814769993,36399.770853120004,53222.358121920006 2026-04-09,06:16:17.000,99,11150627,6365,0,1775715376,13182.049551079988,26248.487919239997,53222.37209616 2026-04-09,06:16:18.000,99,11150648,5725,0,1775715377,13182.083232629993,25787.256294210005,53222.41401888 2026-04-09,06:16:19.000,99,11150646,5884,0,1775715378,13182.083232629993,24864.461735040008,53222.34414768 2026-04-09,06:16:20.000,99,11150658,5925,0,1775715379,13182.231431449989,33170.21899275,53222.26728936 2026-04-09,06:16:21.000,99,11150718,5845,0,1775715380,13182.197749899999,27171.67722969,53222.32318632 2026-04-09,06:16:22.000,99,11150718,5845,0,1775715381,13182.197749899999,28094.704410150007,53222.25331512 2026-04-09,06:16:23.000,99,11150604,5765,0,1775715382,13182.231431449989,33170.40931926,53222.288250720005 2026-04-09,06:16:25.000,99,11150641,6525,0,1775715384,13182.31226716999,26710.530194220002,53222.288250720005 2026-04-09,06:16:26.000,99,11150649,6324,0,1775715385,13182.37963027,34093.55633493001,53222.27427648 2026-04-09,06:16:27.000,99,11150615,6245,0,1775715386,13182.366157649994,28095.063915780003,53222.25331512 2026-04-09,06:16:28.000,99,11150624,6084,0,1775715387,13182.37289395999,24865.124353260006,53222.239340880005 2026-04-09,06:16:29.000,99,11150621,6284,0,1775715388,13182.46046599,32247.974265719997,53222.190431040006 2026-04-09,06:16:30.000,99,11150579,6045,0,1775715389,13182.49414753999,29940.857458889994,53222.169469680004 2026-04-09,06:16:31.000,99,11150696,5925,0,1775715390,13182.608664809995,27633.733602930006,53222.1065856 2026-04-09,06:16:32.000,99,11150705,6045,0,1775715391,13182.52109278,28095.169652729994,53222.120559840005 2026-04-09,06:16:33.000,99,11150630,5965,0,1775715392,13182.6019285,26710.931994629995,53222.0367144 2026-04-09,06:16:34.000,99,11150627,6324,0,1775715393,13182.608664809995,27633.691308149995,53222.05068864 2026-04-09,06:16:36.000,99,11150586,6084,0,1775715395,13182.709709459996,26710.812159420006,53221.9319076 2026-04-09,06:16:37.000,99,11150551,6365,0,1775715396,13182.67602790999,30402.187771740006,53221.91793336 2026-04-09,06:16:38.000,99,11150612,5845,0,1775715397,13182.716445769991,30402.11023131,53221.91094624 2026-04-09,06:16:39.000,99,11150640,5684,0,1775715398,13182.76359994,29017.830278430003,53221.91094624 2026-04-09,06:16:40.000,99,11150712,5845,0,1775715399,13182.783808870001,29479.238131709993,53221.89697200001 2026-04-09,06:16:41.000,99,11150490,5884,0,1775715400,13182.830963039996,26710.621832909994,53221.80613944001 2026-04-09,06:16:42.000,99,11150589,6324,0,1775715401,13182.810754109996,28094.915884050002,53221.722294 2026-04-09,06:16:43.000,99,11150671,6245,0,1775715402,13182.844435660001,27172.00148967,53221.666397040004 2026-04-09,06:16:44.000,99,11150602,5725,0,1775715403,13182.844435660001,29479.00551042,53221.70831976001 2026-04-09,06:16:45.000,99,11150648,5845,0,1775715404,13182.871380899996,26249.115291809998,53221.62447432 2026-04-09,06:16:47.000,99,11150668,6045,0,1775715406,13182.851171969996,29478.8363313,53221.547616 2026-04-09,06:16:48.000,99,11150547,6525,0,1775715407,13182.864644590001,30401.574497430003,53221.46377056001 2026-04-09,06:16:49.000,99,11150533,6165,0,1775715408,13182.932007689997,27171.52214883,53221.42184784001 2026-04-09,06:16:50.000,99,11150640,5884,0,1775715409,13182.958952929992,29017.167660210005,53221.331015280004 2026-04-09,06:16:51.000,99,11150570,5884,0,1775715410,13183.006107100002,29939.856482429997,53221.30306680001 2026-04-09,06:16:52.000,99,11150513,6284,0,1775715411,13182.965689240002,27171.148544940006,53221.05851760001 2026-04-09,06:16:53.000,99,11150684,5845,0,1775715412,13183.026316030002,32708.10622647,53220.98864640001 2026-04-09,06:16:54.000,99,11150518,5845,0,1775715413,13183.059997579992,32246.472801030002,53220.96768504001 2026-04-09,06:16:55.000,99,11150654,6084,0,1775715414,13183.019579719992,28555.1183361,53220.84191688001 2026-04-09,06:16:56.000,99,11150507,6165,0,1775715415,13183.066733890002,28554.850469159996,53220.79999416001 2026-04-09,06:16:58.000,99,11150685,6165,0,1775715417,13183.086942820002,29477.40535791,53220.6392904 2026-04-09,06:16:59.000,99,11150587,6205,0,1775715418,13183.073470199997,31784.352985620004,53220.60435480001 2026-04-09,06:17:00.000,99,11150504,5725,0,1775715419,13183.100415439993,29477.222080530002,53220.53448360001 2026-04-09,06:17:01.000,99,11150582,6045,0,1775715420,13183.093679129997,32245.577561519996,53220.492560880004 2026-04-09,06:17:02.000,99,11150525,6245,0,1775715421,13183.053261269997,31783.986430859994,53220.45762528001 2026-04-09,06:17:03.000,99,11150599,6205,0,1775715422,13183.039788649992,26708.281521750003,53220.345831360006 2026-04-09,06:17:04.000,99,11150588,5845,0,1775715423,13182.999370789992,25785.409422149998,53220.178140480006 2026-04-09,06:17:05.000,99,11150664,5845,0,1775715424,13183.019579719992,30399.382218,53220.178140480006 2026-04-09,06:17:06.000,99,11150632,5805,0,1775715425,13182.918535069992,32706.231157889997,53220.15019200001 2026-04-09,06:17:07.000,99,11150491,6405,0,1775715426,13182.938743999992,29014.862594699996,53220.010449600006 2026-04-09,06:17:09.000,99,11150582,5725,0,1775715428,13182.750127319996,29476.221104070006,53219.8707072 2026-04-09,06:17:10.000,99,11150623,6485,0,1775715429,13182.736654699991,31321.626945030002,53219.7309648 2026-04-09,06:17:11.000,99,11150511,6405,0,1775715430,13182.68276422,30398.691403260003,53219.69602920001 2026-04-09,06:17:12.000,99,11150626,6045,0,1775715431,13182.65581897999,29475.769959750003,53219.556286800005 2026-04-09,06:17:13.000,99,11150658,5765,0,1775715432,13182.65581897999,32705.434606199997,53219.51436408 2026-04-09,06:17:14.000,99,11150563,6365,0,1775715433,13182.59519218999,25322.8102659,53219.486415600004 2026-04-09,06:17:15.000,99,11150569,6005,0,1775715434,13182.57498325999,22554.327900570002,53219.3466732 2026-04-09,06:17:16.000,99,11150623,6045,0,1775715435,13182.57498325999,29475.283569780004,53219.25584064 2026-04-09,06:17:17.000,99,11150640,5725,0,1775715436,13182.58171957,29013.812274330005,53219.24186640001 2026-04-09,06:17:18.000,99,11150678,5965,0,1775715437,13182.568246949995,32704.821331889994,53219.18596944 2026-04-09,06:17:20.000,99,11150623,6485,0,1775715439,13182.54130171,29936.402408730006,53219.02526568001 2026-04-09,06:17:21.000,99,11150645,6124,0,1775715440,13182.56151064,29936.190934829996,53219.0322528 2026-04-09,06:17:22.000,99,11150535,6365,0,1775715441,13182.59519218999,29936.212082219994,53218.79469072 2026-04-09,06:17:23.000,99,11150665,6205,0,1775715442,13182.6019285,28090.61591475,53218.815652080004 2026-04-09,06:17:24.000,99,11150665,6445,0,1775715443,13182.51435646999,30858.92910096,53218.80167784 2026-04-09,06:17:25.000,99,11150576,5805,0,1775715444,13182.54130171,28090.4396865,53218.68988392001 2026-04-09,06:17:26.000,99,11150581,6485,0,1775715445,13182.61540111999,30858.830413140007,53218.68988392001 2026-04-09,06:17:27.000,99,11150630,5925,0,1775715446,13182.61540111999,26706.145635359993,53218.57809 2026-04-09,06:17:28.000,99,11150528,5765,0,1775715447,13182.59519218999,32242.849548209997,53218.48725744 2026-04-09,06:17:29.000,99,11150642,5884,0,1775715448,13182.56151064,30397.175840309996,53218.49424456001 2026-04-09,06:17:31.000,99,11150649,6445,0,1775715450,13182.58171957,29012.839494390006,53218.333540800006 2026-04-09,06:17:32.000,99,11150614,5805,0,1775715451,13182.568246949995,30396.97846467,53218.312579440004 2026-04-09,06:17:33.000,99,11150675,6205,0,1775715452,13182.58171957,30858.26648274,53218.30559232001 2026-04-09,06:17:34.000,99,11150575,6005,0,1775715453,13182.55477432999,33626.52327591,53218.29161808 2026-04-09,06:17:35.000,99,11150653,6324,0,1775715454,13182.59519218999,23937.042946589994,53218.15886280001 2026-04-09,06:17:36.000,99,11150600,5805,0,1775715455,13182.57498325999,25782.610917540005,53218.165849920006 2026-04-09,06:17:37.000,99,11150645,6485,0,1775715456,13182.61540111999,33164.840506559995,53218.116940080006 2026-04-09,06:17:38.000,99,11150512,5725,0,1775715457,13182.57498325999,36394.55449692,53218.07501736 2026-04-09,06:17:39.000,99,11150691,6124,0,1775715458,13182.54130171,28550.663285939998,53218.047068880005 2026-04-09,06:17:40.000,99,11150720,5845,0,1775715459,13182.6019285,26243.560577369994,53218.02610752 2026-04-09,06:17:42.000,99,11150565,6565,0,1775715461,13182.59519218999,28550.3249277,53217.90732648 2026-04-09,06:17:43.000,99,11150608,5884,0,1775715462,13182.63561004999,33164.086249650005,53217.83745528 2026-04-09,06:17:44.000,99,11150750,5525,0,1775715463,13182.59519218999,30857.025835859997,53217.87239088001 2026-04-09,06:17:45.000,99,11150585,6165,0,1775715464,13182.57498325999,29472.802276019996,53217.78854544 2026-04-09,06:17:46.000,99,11150695,5965,0,1775715465,13182.63561004999,28549.965422070003,53217.77457120001 2026-04-09,06:17:47.000,99,11150633,6205,0,1775715466,13182.628873739995,28549.873783379997,53217.77457120001 2026-04-09,06:17:48.000,99,11150597,6205,0,1775715467,13182.66255529,32240.981528760007,53217.760596960004 2026-04-09,06:17:49.000,99,11150728,5725,0,1775715468,13182.64234636,32240.967430499993,53217.73264848001 2026-04-09,06:17:50.000,99,11150622,5725,0,1775715469,13182.62213743,25781.335025010005,53217.5998932 2026-04-09,06:17:51.000,99,11150571,6405,0,1775715470,13182.56151064,34547.837517780004,53217.69771288 2026-04-09,06:17:53.000,99,11150505,6124,0,1775715472,13182.608664809995,30395.103396089995,53217.662777280006 2026-04-09,06:17:54.000,99,11150574,5925,0,1775715473,13182.53456539999,32240.544482700003,53217.55797048 2026-04-09,06:17:55.000,99,11150617,6405,0,1775715474,13182.59519218999,30394.793234369994,53217.543996240005 2026-04-09,06:17:56.000,99,11150577,6245,0,1775715475,13182.527829089995,31317.64418658,53217.543996240005 2026-04-09,06:17:57.000,99,11150552,5765,0,1775715476,13182.52109278,31778.94630291,53217.52303488 2026-04-09,06:17:58.000,99,11150594,5565,0,1775715477,13182.48067492,29933.343086310007,53217.530022 2026-04-09,06:17:59.000,99,11150593,6205,0,1775715478,13182.487411229995,31778.770074660002,53217.50207352 2026-04-09,06:18:00.000,99,11150685,6405,0,1775715479,13182.426784439995,30856.003712010002,53217.39726672001 2026-04-09,06:18:01.000,99,11150544,5965,0,1775715480,13182.426784439995,29010.315905850002,53217.3902796 2026-04-09,06:18:02.000,99,11150634,5925,0,1775715481,13182.39310288999,30394.490121780007,53217.41822808001 2026-04-09,06:18:04.000,99,11150637,6405,0,1775715483,13182.345948719994,30855.651255510005,53217.278485680006 2026-04-09,06:18:05.000,99,11150582,5765,0,1775715484,13182.285321929994,30855.601911599995,53217.29245992 2026-04-09,06:18:06.000,99,11150623,6405,0,1775715485,13182.25164037999,31316.960420970005,53217.31342128 2026-04-09,06:18:07.000,99,11150628,5565,0,1775715486,13182.278585619999,26241.699607050003,53217.257524320004 2026-04-09,06:18:08.000,99,11150581,6205,0,1775715487,13182.265112999994,31778.29778295,53217.306434160004 2026-04-09,06:18:09.000,99,11150654,5925,0,1775715488,13182.143859419994,31778.283684690003,53217.159704640006 2026-04-09,06:18:10.000,99,11150746,5645,0,1775715489,13182.123650489993,26702.959428600007,53217.16669176 2026-04-09,06:18:11.000,99,11150641,6245,0,1775715490,13182.197749899999,33162.20413194,53217.15271752001 2026-04-09,06:18:12.000,99,11150504,5725,0,1775715491,13182.177540969999,29932.525387229995,53217.09682056 2026-04-09,06:18:13.000,99,11150617,6165,0,1775715492,13182.157332039998,31316.629111860006,53217.040923600005 2026-04-09,06:18:15.000,99,11150611,6405,0,1775715494,13182.157332039998,32700.641197799996,53217.040923600005 2026-04-09,06:18:16.000,99,11150630,5725,0,1775715495,13182.110177869989,23934.293785889997,53217.02694936 2026-04-09,06:18:17.000,99,11150551,6365,0,1775715496,13182.143859419994,30855.06617772,53217.04791072 2026-04-09,06:18:18.000,99,11150603,6485,0,1775715497,13182.083232629993,28548.019862190005,53217.01297512001 2026-04-09,06:18:19.000,99,11150616,5684,0,1775715498,13182.116914179998,28086.710696730006,53217.005988 2026-04-09,06:18:20.000,99,11150547,6284,0,1775715499,13182.170804659989,27625.267597800004,53217.01996224 2026-04-09,06:18:21.000,99,11150579,6245,0,1775715500,13182.096705249998,29470.800323100004,53216.83829712 2026-04-09,06:18:22.000,99,11150653,6165,0,1775715501,13182.110177869989,26702.55762819,53216.92912968 2026-04-09,06:18:23.000,99,11150640,6005,0,1775715502,13182.164068349994,29009.39246982,53216.85925848 2026-04-09,06:18:24.000,99,11150565,6205,0,1775715503,13182.211222519989,27625.274646930004,53216.824322880006 2026-04-09,06:18:26.000,99,11150711,6525,0,1775715505,13182.197749899999,30854.967489899995,53216.83829712 2026-04-09,06:18:27.000,99,11150481,6284,0,1775715506,13182.204486209994,29470.891961789996,53216.84528424001 2026-04-09,06:18:28.000,99,11150725,6565,0,1775715507,13182.191013589989,34545.92720355,53216.88021984 2026-04-09,06:18:29.000,99,11150612,5884,0,1775715508,13182.177540969999,31777.642213860003,53216.824322880006 2026-04-09,06:18:30.000,99,11150582,5805,0,1775715509,13182.217958829999,31316.347146660002,53216.72650320001 2026-04-09,06:18:31.000,99,11150694,5765,0,1775715510,13182.217958829999,36852.895978650005,53216.78240016 2026-04-09,06:18:32.000,99,11150666,6045,0,1775715511,13182.298794549999,29470.765077450007,53216.873232720005 2026-04-09,06:18:33.000,99,11150598,5965,0,1775715512,13182.265112999994,23011.358244119998,53216.78938728 2026-04-09,06:18:34.000,99,11150564,5805,0,1775715513,13182.345948719994,30393.425703150002,53216.803361520004 2026-04-09,06:18:35.000,99,11150614,5645,0,1775715514,13182.305530859994,29470.729831799996,53216.83131 2026-04-09,06:18:37.000,99,11150620,5965,0,1775715516,13182.305530859994,31316.255507969996,53216.754451680004 2026-04-09,06:18:38.000,99,11150635,6365,0,1775715517,13182.27184930999,27163.83859713,53216.88021984 2026-04-09,06:18:39.000,99,11150620,5485,0,1775715518,13182.345948719994,30854.91814599,53216.83131 2026-04-09,06:18:40.000,99,11150597,6165,0,1775715519,13182.265112999994,31316.38944144,53216.83829712 2026-04-09,06:18:41.000,99,11150582,5884,0,1775715520,13182.27184930999,29009.441813729994,53216.81034864 2026-04-09,06:18:42.000,99,11150635,6165,0,1775715521,13182.278585619999,33623.19608655,53216.85227136 2026-04-09,06:18:43.000,99,11150736,6005,0,1775715522,13182.244904069994,30393.566685750004,53216.922142560004 2026-04-09,06:18:44.000,99,11150579,6324,0,1775715523,13182.170804659989,30393.6019314,53216.775413040006 2026-04-09,06:18:45.000,99,11150672,5805,0,1775715524,13182.204486209994,32239.1346567,53216.81034864 2026-04-09,06:18:46.000,99,11150772,5845,0,1775715525,13182.150595729989,32239.176951479996,53216.71252896 2026-04-09,06:18:48.000,99,11150713,6485,0,1775715527,13182.157332039998,32239.14170583,53216.74746456001 2026-04-09,06:18:49.000,99,11150645,6205,0,1775715528,13182.103441559993,31316.36124492,53216.71252896 2026-04-09,06:18:50.000,99,11150599,6365,0,1775715529,13182.083232629993,31316.396490569998,53216.67759336001 2026-04-09,06:18:51.000,99,11150639,6284,0,1775715530,13182.164068349994,26702.501235150005,53216.64265776 2026-04-09,06:18:52.000,99,11150658,5805,0,1775715531,13182.137123109998,29932.15178334,53216.74047744 2026-04-09,06:18:53.000,99,11150651,6284,0,1775715532,13182.130386799989,28086.583812390003,53216.74746456001 2026-04-09,06:18:54.000,99,11150540,5925,0,1775715533,13182.123650489993,29009.21624157,53216.635670640004 2026-04-09,06:18:55.000,99,11150669,6405,0,1775715534,13182.123650489993,33161.59085763,53216.67759336001 2026-04-09,06:18:56.000,99,11150592,5845,0,1775715535,13182.150595729989,31316.135672760007,53216.60073504001 2026-04-09,06:18:57.000,99,11150686,5725,0,1775715536,13182.137123109998,31777.3461504,53216.537850960005 2026-04-09,06:18:59.000,99,11150514,6284,0,1775715538,13182.231431449989,28547.505275699994,53216.54483808 2026-04-09,06:19:00.000,99,11150560,5645,0,1775715539,13182.244904069994,32238.549578909995,53216.55881232001 2026-04-09,06:19:01.000,99,11150630,5925,0,1775715540,13182.224695139994,29470.158852270004,53216.48195400001 2026-04-09,06:19:02.000,99,11150645,6245,0,1775715541,13182.278585619999,30392.79128145,53216.467979760004 2026-04-09,06:19:03.000,99,11150755,6005,0,1775715542,13182.298794549999,32699.661368729998,53216.42605704 2026-04-09,06:19:04.000,99,11150661,6324,0,1775715543,13182.33921241,31776.761072609996,53216.39112144001 2026-04-09,06:19:05.000,99,11150548,5605,0,1775715544,13182.278585619999,29469.750002729998,53216.34221160001 2026-04-09,06:19:06.000,99,11150639,6124,0,1775715545,13182.298794549999,30392.452923210003,53216.32823736 2026-04-09,06:19:07.000,99,11150594,5684,0,1775715546,13182.345948719994,27162.809424150008,53216.36317296001 2026-04-09,06:19:08.000,99,11150609,6324,0,1775715547,13182.37963027,28546.913148780004,53216.272340400006 2026-04-09,06:19:10.000,99,11150598,5725,0,1775715549,13182.345948719994,32237.767125479993,53216.27932752 2026-04-09,06:19:11.000,99,11150604,5765,0,1775715550,13182.33921241,32699.041045289996,53216.26535328001 2026-04-09,06:19:12.000,99,11150599,6284,0,1775715551,13182.33247609999,36389.90207112,53216.321250240006 2026-04-09,06:19:13.000,99,11150613,6165,0,1775715552,13182.305530859994,29469.334104060006,53216.202469200005 2026-04-09,06:19:14.000,99,11150527,6124,0,1775715553,13182.298794549999,29930.516385180003,53216.24439192001 2026-04-09,06:19:15.000,99,11150627,6485,0,1775715554,13182.325739789994,28546.46200446,53216.20945632 2026-04-09,06:19:16.000,99,11150650,5725,0,1775715555,13182.278585619999,30853.31799348,53216.1675336 2026-04-09,06:19:17.000,99,11150496,5845,0,1775715556,13182.298794549999,26700.851738729994,53216.06971392 2026-04-09,06:19:18.000,99,11150651,6485,0,1775715557,13182.244904069994,30853.14881436,53216.0627268 2026-04-09,06:19:19.000,99,11150561,6245,0,1775715558,13182.27184930999,29930.431795619996,53216.0627268 2026-04-09,06:19:21.000,99,11150627,6685,0,1775715560,13182.184277279994,27162.069265500002,53216.06971392 2026-04-09,06:19:22.000,99,11150547,6124,0,1775715561,13182.150595729989,33159.90611556001,53215.97888136001 2026-04-09,06:19:23.000,99,11150588,5884,0,1775715562,13182.116914179998,30852.97258611,53216.09067528 2026-04-09,06:19:24.000,99,11150583,6245,0,1775715563,13182.083232629993,28545.933319710006,53216.07670104001 2026-04-09,06:19:25.000,99,11150739,6245,0,1775715564,13182.089968939988,29468.798370179997,53215.95093288 2026-04-09,06:19:26.000,99,11150572,5765,0,1775715565,13182.096705249998,26700.365348759995,53215.95792000001 2026-04-09,06:19:27.000,99,11150576,5684,0,1775715566,13182.083232629993,30391.409651969996,53215.95093288 2026-04-09,06:19:28.000,99,11150623,6365,0,1775715567,13182.063023699993,28084.53251556,53215.867087440005 2026-04-09,06:19:29.000,99,11150636,5645,0,1775715568,13182.049551079988,34543.678531080004,53215.9229844 2026-04-09,06:19:30.000,99,11150589,6324,0,1775715569,13181.982187979993,29929.825570440007,53215.86010032001 2026-04-09,06:19:32.000,99,11150619,6405,0,1775715571,13181.887879640002,30852.472097880003,53215.83215184 2026-04-09,06:19:33.000,99,11150637,6445,0,1775715572,13181.887879640002,31775.160920099996,53215.818177600006 2026-04-09,06:19:34.000,99,11150613,6124,0,1775715573,13181.820516539992,24854.63524782,53215.79022912001 2026-04-09,06:19:35.000,99,11150689,6365,0,1775715574,13181.759889749992,29006.97461823,53215.72734504 2026-04-09,06:19:36.000,99,11150683,6284,0,1775715575,13181.739680819992,29006.953470840002,53215.797216240004 2026-04-09,06:19:37.000,99,11150571,6445,0,1775715576,13181.719471889992,30852.288820500005,53215.6784352 2026-04-09,06:19:38.000,99,11150605,6365,0,1775715577,13181.679054029992,30391.021949820002,53215.61555112 2026-04-09,06:19:39.000,99,11150763,6485,0,1775715578,13181.625163550001,28084.123666019994,53215.6784352 2026-04-09,06:19:40.000,99,11150633,6525,0,1775715579,13181.578009379991,27622.793353169996,53215.699396560005 2026-04-09,06:19:41.000,99,11150620,5884,0,1775715580,13181.571273069996,31775.069281410004,53215.67144808001 2026-04-09,06:19:43.000,99,11150670,6124,0,1775715582,13181.497173659991,26238.7037268,53215.55965416 2026-04-09,06:19:44.000,99,11150607,6365,0,1775715583,13181.5241189,29468.12870283,53215.55965416 2026-04-09,06:19:45.000,99,11150698,5684,0,1775715584,13181.490437349996,31775.005839239995,53215.531705680005 2026-04-09,06:19:46.000,99,11150633,6565,0,1775715585,13181.50390997,30391.099490249995,53215.44087312 2026-04-09,06:19:47.000,99,11150592,5765,0,1775715586,13181.537591519991,27622.800402299996,53215.45484736001 2026-04-09,06:19:48.000,99,11150490,6005,0,1775715587,13181.551064139996,29929.649342189994,53215.3989504 2026-04-09,06:19:49.000,99,11150583,6245,0,1775715588,13181.50390997,33620.67954714,53215.54567992 2026-04-09,06:19:50.000,99,11150491,6324,0,1775715589,13181.48370104,25316.113592399997,53215.55965416 2026-04-09,06:19:51.000,99,11150489,6485,0,1775715590,13181.43654686999,29468.354274989993,53215.51773144 2026-04-09,06:19:52.000,99,11150570,5925,0,1775715591,13181.490437349996,30852.598982220006,53215.412924640004 2026-04-09,06:19:54.000,99,11150541,6284,0,1775715593,13181.450019489996,29929.90311087,53215.294143600004 2026-04-09,06:19:55.000,99,11150529,6284,0,1775715594,13181.490437349996,29468.657387579995,53215.41991176 2026-04-09,06:19:56.000,99,11150516,5845,0,1775715595,13181.50390997,25777.620133500008,53215.44087312 2026-04-09,06:19:57.000,99,11150458,5965,0,1775715596,13181.429810559996,28545.905123189994,53215.3290792 2026-04-09,06:19:58.000,99,11150582,5845,0,1775715597,13181.497173659991,30852.690620909998,53215.412924640004 2026-04-09,06:19:59.000,99,11150583,6284,0,1775715598,13181.551064139996,27623.174006190005,53215.38497616001 2026-04-09,06:20:00.000,99,11150634,5925,0,1775715599,13181.490437349996,27623.174006190005,53215.412924640004 2026-04-09,06:20:01.000,99,11150478,5684,0,1775715600,13181.578009379991,31314.253555050003,53215.4688216 2026-04-09,06:20:02.000,99,11150577,6324,0,1775715601,13181.510646279996,32236.991721180006,53215.25920800001 2026-04-09,06:20:03.000,99,11150528,5765,0,1775715602,13181.530855209996,34543.86180846,53215.433886000006 2026-04-09,06:20:05.000,99,11150565,6405,0,1775715604,13181.537591519991,33621.215281020006,53215.433886000006 2026-04-09,06:20:06.000,99,11150485,6284,0,1775715605,13181.490437349996,26700.61911744,53215.37798904 2026-04-09,06:20:07.000,99,11150567,6365,0,1775715606,13181.530855209996,31314.28175157,53215.34305344 2026-04-09,06:20:08.000,99,11150608,5684,0,1775715607,13181.47696472999,29930.22032172,53215.315104960006 2026-04-09,06:20:09.000,99,11150503,6485,0,1775715608,13181.537591519991,32698.455967500005,53215.34305344 2026-04-09,06:20:10.000,99,11150537,6124,0,1775715609,13181.537591519991,29007.503302979996,53215.35004056 2026-04-09,06:20:11.000,99,11150702,5884,0,1775715610,13181.517382589991,27623.40662748,53215.412924640004 2026-04-09,06:20:12.000,99,11150627,6205,0,1775715611,13181.43654686999,28084.786284240006,53215.37100192 2026-04-09,06:20:13.000,99,11150642,5925,0,1775715612,13181.50390997,29468.93230365,53215.364014800005 2026-04-09,06:20:14.000,99,11150631,6284,0,1775715613,13181.50390997,31775.717801370003,53215.41991176 2026-04-09,06:20:16.000,99,11150561,6245,0,1775715615,13181.517382589991,30853.014880889998,53215.37798904 2026-04-09,06:20:17.000,99,11150585,6124,0,1775715616,13181.530855209996,28546.130695350002,53215.41991176 2026-04-09,06:20:18.000,99,11150637,6324,0,1775715617,13181.517382589991,32237.259588119996,53215.45484736001 2026-04-09,06:20:19.000,99,11150680,5884,0,1775715618,13181.50390997,30391.53653631,53215.30113072 2026-04-09,06:20:20.000,99,11150523,6324,0,1775715619,13181.490437349996,28546.116597090004,53215.39196328 2026-04-09,06:20:21.000,99,11150593,6284,0,1775715620,13181.41633793999,29007.404615160005,53215.33606632001 2026-04-09,06:20:22.000,99,11150620,5925,0,1775715621,13181.409601629995,33159.83562426,53215.44786024 2026-04-09,06:20:23.000,99,11150550,5845,0,1775715622,13181.45675579999,23932.404619049994,53215.30811784001 2026-04-09,06:20:24.000,99,11150655,6445,0,1775715623,13181.39612900999,31775.61206442,53215.34305344 2026-04-09,06:20:25.000,99,11150600,5884,0,1775715624,13181.48370104,28084.54661382,53215.34305344 2026-04-09,06:20:27.000,99,11150599,6405,0,1775715626,13181.429810559996,26700.344201369997,53215.35702768001 2026-04-09,06:20:28.000,99,11150648,5925,0,1775715627,13181.33550221999,29468.481159329996,53215.38497616001 2026-04-09,06:20:29.000,99,11150675,6405,0,1775715628,13181.27487542999,29468.530503240007,53215.34305344 2026-04-09,06:20:30.000,99,11150646,5845,0,1775715629,13181.23445756999,29468.45296281,53215.294143600004 2026-04-09,06:20:31.000,99,11150580,5765,0,1775715630,13181.22098495,29007.038060399995,53215.23125952 2026-04-09,06:20:32.000,99,11150573,6445,0,1775715631,13181.167094469994,26238.788316360005,53215.294143600004 2026-04-09,06:20:33.000,99,11150569,6205,0,1775715632,13181.086258749994,30852.50734353,53215.25920800001 2026-04-09,06:20:34.000,99,11150594,5565,0,1775715633,13181.05257719999,29468.333127599995,53215.23824664001 2026-04-09,06:20:35.000,99,11150592,5765,0,1775715634,13181.05257719999,29006.9675691,53215.16138832 2026-04-09,06:20:36.000,99,11150616,5845,0,1775715635,13181.025631959994,30852.281771370006,53215.126452720004 2026-04-09,06:20:38.000,99,11150710,5925,0,1775715637,13180.863960519993,32236.300906439996,53215.07055576001 2026-04-09,06:20:39.000,99,11150640,5925,0,1775715638,13180.810070039988,31774.886004030006,53214.93780048 2026-04-09,06:20:40.000,99,11150713,6405,0,1775715639,13180.749443250003,31313.428806840006,53215.028633040005 2026-04-09,06:20:41.000,99,11150585,6365,0,1775715640,13180.655134909997,28545.270701489993,53215.04260728 2026-04-09,06:20:42.000,99,11150650,6005,0,1775715641,13180.655134909997,28083.75006213,53214.98671032 2026-04-09,06:20:43.000,99,11150633,6365,0,1775715642,13180.560826569992,33158.602026509994,53214.97273608001 2026-04-09,06:20:44.000,99,11150595,6284,0,1775715643,13180.500199779992,28083.58088301,53214.93780048 2026-04-09,06:20:45.000,99,11150612,5765,0,1775715644,13180.506936090002,33158.57382999,53214.88190352001 2026-04-09,06:20:46.000,99,11150638,5684,0,1775715645,13180.473254539997,31774.3150245,53214.95177472001 2026-04-09,06:20:47.000,99,11150492,5805,0,1775715646,13180.419364059991,28083.172033470008,53214.77709672 2026-04-09,06:20:49.000,99,11150699,6485,0,1775715648,13180.358737269991,31312.575862109996,53214.7002384 2026-04-09,06:20:50.000,99,11150714,5845,0,1775715649,13180.277901549991,29928.239516190006,53214.61639296001 2026-04-09,06:20:51.000,99,11150767,6565,0,1775715650,13180.277901549991,32696.404670670003,53214.65132856 2026-04-09,06:20:52.000,99,11150637,6205,0,1775715651,13180.17685689999,31312.167012570004,53214.560496 2026-04-09,06:20:53.000,99,11150661,6725,0,1775715652,13180.129702729995,32696.1297546,53214.60940584 2026-04-09,06:20:54.000,99,11150677,6284,0,1775715653,13180.05560331999,28543.698745500005,53214.53254752 2026-04-09,06:20:55.000,99,11150594,5565,0,1775715654,13180.08254856,29927.746077090007,53214.4906248 2026-04-09,06:20:56.000,99,11150647,6365,0,1775715655,13180.00171284,29004.89512488,53214.53254752 2026-04-09,06:20:57.000,99,11150637,6324,0,1775715656,13179.97476759999,27620.594024610007,53214.37883088001 2026-04-09,06:20:58.000,99,11150661,6245,0,1775715657,13179.89393187999,27159.122729159993,53214.44171496 2026-04-09,06:21:00.000,99,11150647,6525,0,1775715659,13179.792887229989,25775.011955399998,53214.37883088001 2026-04-09,06:21:01.000,99,11150572,5884,0,1775715660,13179.732260439989,26236.307022599998,53214.20415288 2026-04-09,06:21:02.000,99,11150542,5805,0,1775715661,13179.779414609999,26697.644384579995,53214.19716576 2026-04-09,06:21:03.000,99,11150546,6045,0,1775715662,13179.759205679999,28542.93743946,53214.16223016001 2026-04-09,06:21:04.000,99,11150657,6365,0,1775715663,13179.658161029998,25774.793432370003,53214.12729456 2026-04-09,06:21:05.000,99,11150625,6365,0,1775715664,13179.651424719988,34078.91529192,53214.15524304 2026-04-09,06:21:06.000,99,11150634,5925,0,1775715665,13179.590797929988,35462.849837429996,53214.036462 2026-04-09,06:21:07.000,99,11150589,6205,0,1775715666,13179.604270549993,29003.844804509994,53213.98755216 2026-04-09,06:21:08.000,99,11150589,6245,0,1775715667,13179.462808039993,33155.90220972001,53214.0015264 2026-04-09,06:21:09.000,99,11150629,6645,0,1775715668,13179.469544350002,33617.36645604001,53214.02947488 2026-04-09,06:21:11.000,99,11150634,5884,0,1775715670,13179.402181249992,25312.72296087,53213.952616560004 2026-04-09,06:21:12.000,99,11150821,6245,0,1775715671,13179.388708630002,29003.400709320005,53213.88973248 2026-04-09,06:21:13.000,99,11150658,5925,0,1775715672,13179.287663980002,34078.217428050004,53213.81287416 2026-04-09,06:21:14.000,99,11150631,6445,0,1775715673,13179.301136599992,29003.28792324,53213.84082264 2026-04-09,06:21:15.000,99,11150626,5925,0,1775715674,13179.301136599992,29464.484302619996,53213.805887040005 2026-04-09,06:21:16.000,99,11150503,6284,0,1775715675,13179.173146709996,29003.034154559995,53213.7220416 2026-04-09,06:21:17.000,99,11150648,5765,0,1775715676,13179.200091949991,33616.48531479,53213.72902872001 2026-04-09,06:21:18.000,99,11150660,5965,0,1775715677,13179.186619330001,28080.246644519997,53213.69409312 2026-04-09,06:21:19.000,99,11150684,5845,0,1775715678,13179.213564569996,32693.592067799997,53213.70806736001 2026-04-09,06:21:20.000,99,11150648,5725,0,1775715679,13179.206828260001,34538.90627007,53213.71505448 2026-04-09,06:21:22.000,99,11150635,6365,0,1775715681,13179.173146709996,27618.634366469996,53213.64518328 2026-04-09,06:21:23.000,99,11150636,5765,0,1775715682,13179.12599254,36845.487343019995,53213.617234800004 2026-04-09,06:21:24.000,99,11150667,6245,0,1775715683,13179.132728849996,31309.227525359995,53213.49146664001 2026-04-09,06:21:25.000,99,11150608,5765,0,1775715684,13179.146201470001,30847.8478686,53213.54037648001 2026-04-09,06:21:26.000,99,11150703,5965,0,1775715685,13179.092310989996,31309.086542760007,53213.44255680001 2026-04-09,06:21:27.000,99,11150689,6365,0,1775715686,13179.092310989996,27618.147976499997,53213.400634080004 2026-04-09,06:21:28.000,99,11150637,6245,0,1775715687,13179.072102059996,30386.39067141,53213.37967272 2026-04-09,06:21:29.000,99,11150635,6245,0,1775715688,13179.078838369991,32692.90830219,53213.43556968 2026-04-09,06:21:30.000,99,11150642,5645,0,1775715689,13178.99800264999,28079.513535000006,53213.44954392 2026-04-09,06:21:31.000,99,11150677,6445,0,1775715690,13178.991266339995,29924.870032050007,53213.421595440006 2026-04-09,06:21:33.000,99,11150647,6525,0,1775715692,13178.99800264999,29924.700852930007,53213.33775 2026-04-09,06:21:34.000,99,11150660,5884,0,1775715693,13178.95758478999,32692.837810890007,53213.35871136 2026-04-09,06:21:35.000,99,11150575,6525,0,1775715694,13178.99800264999,29924.61626337,53213.35871136 2026-04-09,06:21:36.000,99,11150629,6205,0,1775715695,13179.03842050999,31770.00095694,53213.32377576001 2026-04-09,06:21:37.000,99,11150653,6525,0,1775715696,13179.03842050999,32231.204385449993,53213.400634080004 2026-04-09,06:21:38.000,99,11150750,5605,0,1775715697,13179.08557468,29463.243655740007,53213.37268560001 2026-04-09,06:21:39.000,99,11150641,6445,0,1775715698,13179.119256229991,28079.309110229995,53213.32377576001 2026-04-09,06:21:40.000,99,11150648,5884,0,1775715699,13179.10578361,25311.080513580004,53213.30980152 2026-04-09,06:21:41.000,99,11150647,6485,0,1775715700,13179.092310989996,27156.542747579995,53213.33775 2026-04-09,06:21:42.000,99,11150606,5884,0,1775715701,13179.173146709996,29463.187262699998,53213.39364696001 2026-04-09,06:21:44.000,99,11150613,6445,0,1775715703,13179.186619330001,32231.28897501,53213.4076212 2026-04-09,06:21:45.000,99,11150701,6324,0,1775715704,13179.220300879992,28540.54778439,53213.32377576001 2026-04-09,06:21:46.000,99,11150623,6324,0,1775715705,13179.186619330001,26695.17013995,53213.29582728001 2026-04-09,06:21:47.000,99,11150666,5845,0,1775715706,13179.253982429997,27156.63438627,53213.34473712001 2026-04-09,06:21:48.000,99,11150676,5845,0,1775715707,13179.186619330001,28540.463194829994,53213.37268560001 2026-04-09,06:21:49.000,99,11150398,5725,0,1775715708,13179.193355639996,30385.890183180003,53213.30980152 2026-04-09,06:21:50.000,99,11150711,6565,0,1775715709,13179.233773499996,32231.472252389998,53213.2678788 2026-04-09,06:21:51.000,99,11150639,6245,0,1775715710,13179.227037190001,31308.719987999997,53213.39364696001 2026-04-09,06:21:52.000,99,11150635,6365,0,1775715711,13179.280927669992,28079.24566806,53213.351724240005 2026-04-09,06:21:53.000,99,11150605,6205,0,1775715712,13179.260718739992,29001.997932450002,53213.33076288 2026-04-09,06:21:55.000,99,11150706,6165,0,1775715714,13179.321345529992,29001.906293759996,53213.35871136 2026-04-09,06:21:56.000,99,11150690,6045,0,1775715715,13179.361763389992,24388.52562483,53213.365698479996 2026-04-09,06:21:57.000,99,11150629,6284,0,1775715716,13179.355027079997,29001.892195499997,53213.43556968 2026-04-09,06:21:58.000,99,11150719,6284,0,1775715717,13179.408917560002,34538.060374470006,53213.43556968 2026-04-09,06:21:59.000,99,11150538,5765,0,1775715718,13179.429126490002,34999.27085211,53213.421595440006 2026-04-09,06:22:00.000,99,11150466,5725,0,1775715719,13179.449335420002,28540.533686130002,53213.42858256 2026-04-09,06:22:01.000,99,11150643,6445,0,1775715720,13179.509962210002,34999.34839254001,53213.49845376 2026-04-09,06:22:02.000,99,11150525,6445,0,1775715721,13179.530171140002,27617.816667389998,53213.50544088 2026-04-09,06:22:03.000,99,11150617,6485,0,1775715722,13179.543643759993,29924.440035120002,53213.52640224 2026-04-09,06:22:04.000,99,11150546,5925,0,1775715723,13179.489753280002,26695.01505909,53213.59627344 2026-04-09,06:22:06.000,99,11150603,6605,0,1775715725,13179.563852689993,29924.44708425,53213.63120904001 2026-04-09,06:22:07.000,99,11150598,5725,0,1775715726,13179.590797929988,32692.400764830003,53213.70108024 2026-04-09,06:22:08.000,99,11150672,5725,0,1775715727,13179.563852689993,31308.423924539995,53213.687106000005 2026-04-09,06:22:09.000,99,11150621,6284,0,1775715728,13179.536907449998,27156.204389339997,53213.67313176 2026-04-09,06:22:10.000,99,11150680,6124,0,1775715729,13179.577325309998,25772.178205140008,53213.6521704 2026-04-09,06:22:11.000,99,11150603,6284,0,1775715730,13179.530171140002,32230.96471503,53213.77793856001 2026-04-09,06:22:12.000,99,11150621,6565,0,1775715731,13179.617743169998,31769.458173930005,53213.69409312 2026-04-09,06:22:13.000,99,11150630,6005,0,1775715732,13179.604270549993,26694.733093889998,53213.7220416 2026-04-09,06:22:14.000,99,11150531,6205,0,1775715733,13179.563852689993,29001.37760901,53213.68011888001 2026-04-09,06:22:15.000,99,11150592,5725,0,1775715734,13179.503225899993,32230.717995479994,53213.7220416 2026-04-09,06:22:17.000,99,11150589,6525,0,1775715736,13179.543643759993,31307.930485439996,53213.68011888001 2026-04-09,06:22:18.000,99,11150469,6405,0,1775715737,13179.496489589998,31769.18325786,53213.638196160005 2026-04-09,06:22:19.000,99,11150541,6365,0,1775715738,13179.503225899993,28539.73713444,53213.76396432 2026-04-09,06:22:20.000,99,11150621,6324,0,1775715739,13179.509962210002,28078.47026376,53213.7220416 2026-04-09,06:22:21.000,99,11150491,6284,0,1775715740,13179.395444939997,33153.13190163,53213.784925680004 2026-04-09,06:22:22.000,99,11150623,6324,0,1775715741,13179.381972319992,32230.33734246,53213.77095144 2026-04-09,06:22:23.000,99,11150538,5765,0,1775715742,13179.301136599992,32691.597164010003,53213.82684840001 2026-04-09,06:22:24.000,99,11150662,5805,0,1775715743,13179.334818149997,28539.575004450002,53213.81986128 2026-04-09,06:22:25.000,99,11150677,6485,0,1775715744,13179.341554459992,32230.17521247,53213.82684840001 2026-04-09,06:22:26.000,99,11150594,5845,0,1775715745,13179.274191359997,33152.86403469001,53213.756977200006 2026-04-09,06:22:28.000,99,11150590,6124,0,1775715747,13179.280927669992,30384.776420640002,53213.70108024 2026-04-09,06:22:29.000,99,11150525,6245,0,1775715748,13179.287663980002,31768.795555710007,53213.71505448 2026-04-09,06:22:30.000,99,11150511,6365,0,1775715749,13179.240509809992,29000.714990790002,53213.736015840004 2026-04-09,06:22:31.000,99,11150661,6525,0,1775715750,13179.227037190001,25310.058389729995,53213.805887040005 2026-04-09,06:22:32.000,99,11150647,6445,0,1775715751,13179.227037190001,32230.02718074,53213.71505448 2026-04-09,06:22:33.000,99,11150567,6405,0,1775715752,13179.247246120001,31307.493439380007,53213.76396432 2026-04-09,06:22:34.000,99,11150589,6485,0,1775715753,13179.267455050001,29923.417911270008,53213.784925680004 2026-04-09,06:22:35.000,99,11150632,5725,0,1775715754,13179.247246120001,29461.967763210007,53213.67313176 2026-04-09,06:22:36.000,99,11150479,6605,0,1775715755,13179.321345529992,23925.975812489996,53213.74999008001 2026-04-09,06:22:37.000,99,11150579,6284,0,1775715756,13179.328081840002,28078.047315959993,53213.7220416 2026-04-09,06:22:39.000,99,11150614,5805,0,1775715758,13179.314609219997,31768.640474850006,53213.72902872001 2026-04-09,06:22:40.000,99,11150616,6124,0,1775715759,13179.415653869997,29000.531713410004,53213.7919128 2026-04-09,06:22:41.000,99,11150516,5684,0,1775715760,13179.395444939997,27155.316198960005,53213.756977200006 2026-04-09,06:22:42.000,99,11150522,5845,0,1775715761,13179.402181249992,28539.29303925,53213.82684840001 2026-04-09,06:22:43.000,99,11150626,5884,0,1775715762,13179.408917560002,29923.220535629996,53213.7919128 2026-04-09,06:22:44.000,99,11150517,6245,0,1775715763,13179.462808039993,32691.251756640006,53213.83383552 2026-04-09,06:22:45.000,99,11150685,6445,0,1775715764,13179.483016969993,32691.230609250008,53213.756977200006 2026-04-09,06:22:46.000,99,11150633,6365,0,1775715765,13179.483016969993,30384.522651959996,53213.79889992001 2026-04-09,06:22:47.000,99,11150525,6485,0,1775715766,13179.496489589998,32229.86505075,53213.88274536 2026-04-09,06:22:48.000,99,11150565,6205,0,1775715767,13179.503225899993,30845.78247351,53213.87575824001 2026-04-09,06:22:50.000,99,11150438,6084,0,1775715769,13179.503225899993,32691.188314469997,53213.77793856001 2026-04-09,06:22:51.000,99,11150538,6124,0,1775715770,13179.456071729997,26693.795559599996,53213.87575824001 2026-04-09,06:22:52.000,99,11150444,5884,0,1775715771,13179.536907449998,31768.54178703,53213.861784 2026-04-09,06:22:53.000,99,11150462,5684,0,1775715772,13179.523434829993,34075.03122129,53213.924668080006 2026-04-09,06:22:54.000,99,11150452,6124,0,1775715773,13179.530171140002,32229.794559450005,53214.01550064001 2026-04-09,06:22:55.000,99,11150670,5884,0,1775715774,13179.550380070003,32691.040282739996,53214.02947488 2026-04-09,06:22:56.000,99,11150683,6405,0,1775715775,13179.543643759993,30384.275932410004,53213.98056504 2026-04-09,06:22:57.000,99,11150616,5925,0,1775715776,13179.577325309998,32229.731117279996,53213.98056504 2026-04-09,06:22:58.000,99,11150496,5925,0,1775715777,13179.516698519998,26693.527692660005,53213.98056504 2026-04-09,06:22:59.000,99,11150570,5845,0,1775715778,13179.590797929988,28538.95468101,53214.022487760005 2026-04-09,06:23:01.000,99,11150552,6045,0,1775715780,13179.631215789988,29461.692847140002,53214.07838472 2026-04-09,06:23:02.000,99,11150735,6565,0,1775715781,13179.637952099998,29000.26384647,53214.05742336 2026-04-09,06:23:03.000,99,11150614,5805,0,1775715782,13179.678369959998,32229.561938159997,53214.06441048001 2026-04-09,06:23:04.000,99,11150631,6165,0,1775715783,13179.597534239998,30845.563950480006,53214.05742336 2026-04-09,06:23:05.000,99,11150732,5805,0,1775715784,13179.637952099998,28539.025172309994,53214.07838472 2026-04-09,06:23:06.000,99,11150597,6405,0,1775715785,13179.712051509989,25309.635441930004,53214.12729456 2026-04-09,06:23:07.000,99,11150606,6124,0,1775715786,13179.691842579989,25309.635441930004,53214.05742336 2026-04-09,06:23:08.000,99,11150657,6284,0,1775715787,13179.631215789988,33613.61631888,53214.16223016001 2026-04-09,06:23:09.000,99,11150630,5805,0,1775715788,13179.705315199993,28077.610269900004,53214.19716576 2026-04-09,06:23:10.000,99,11150664,5965,0,1775715789,13179.691842579989,29000.306141249996,53214.1762044 2026-04-09,06:23:12.000,99,11150612,5725,0,1775715791,13179.658161029998,34997.64955221,53214.23210136001 2026-04-09,06:23:13.000,99,11150612,5884,0,1775715792,13179.712051509989,32229.752264669994,53214.25306272001 2026-04-09,06:23:14.000,99,11150633,6485,0,1775715793,13179.678369959998,33613.72205583,53214.29498544 2026-04-09,06:23:15.000,99,11150703,6565,0,1775715794,13179.738996749998,27616.308153570004,53214.190178640005 2026-04-09,06:23:16.000,99,11150595,6245,0,1775715795,13179.732260439989,30845.655589169997,53214.30197256001 2026-04-09,06:23:17.000,99,11150607,6485,0,1775715796,13179.698578889998,31768.351460520003,53214.25306272001 2026-04-09,06:23:18.000,99,11150626,5884,0,1775715797,13179.691842579989,28077.49748382,53214.30197256001 2026-04-09,06:23:19.000,99,11150621,6324,0,1775715798,13179.671633649989,31768.168183140006,53214.25306272001 2026-04-09,06:23:20.000,99,11150684,5805,0,1775715799,13179.691842579989,29922.85398087,53214.43472784 2026-04-09,06:23:21.000,99,11150514,5805,0,1775715800,13179.718787819998,31306.851968550007,53214.39280512 2026-04-09,06:23:23.000,99,11150686,5845,0,1775715802,13179.712051509989,33151.96879518,53214.39280512 2026-04-09,06:23:24.000,99,11150680,5884,0,1775715803,13179.718787819998,29461.23465369,53214.455689200004 2026-04-09,06:23:25.000,99,11150701,6565,0,1775715804,13179.664897339993,25770.549856109996,53214.4906248 2026-04-09,06:23:26.000,99,11150589,6245,0,1775715805,13179.651424719988,27615.87815664,53214.39979224001 2026-04-09,06:23:27.000,99,11150645,6205,0,1775715806,13179.590797929988,32690.462254080005,53214.42075360001 2026-04-09,06:23:28.000,99,11150749,6445,0,1775715807,13179.597534239998,30845.077560510006,53214.46966344001 2026-04-09,06:23:29.000,99,11150600,5965,0,1775715808,13179.577325309998,26693.062450080004,53214.455689200004 2026-04-09,06:23:30.000,99,11150684,5725,0,1775715809,13179.550380070003,28999.756309110002,53214.39979224001 2026-04-09,06:23:31.000,99,11150515,6445,0,1775715810,13179.530171140002,26693.062450080004,53214.42075360001 2026-04-09,06:23:32.000,99,11150689,6405,0,1775715811,13179.462808039993,25308.986921970005,53214.46267632 2026-04-09,06:23:34.000,99,11150593,6324,0,1775715813,13179.388708630002,28999.417950870004,53214.525560400005 2026-04-09,06:23:35.000,99,11150502,5884,0,1775715814,13179.415653869997,29460.713018070004,53214.48363768 2026-04-09,06:23:36.000,99,11150687,6365,0,1775715815,13179.361763389992,24847.374643920004,53214.50459904 2026-04-09,06:23:37.000,99,11150671,6565,0,1775715816,13179.307872910002,27615.201440160003,53214.50459904 2026-04-09,06:23:38.000,99,11150637,6084,0,1775715817,13179.287663980002,29921.930544839997,53214.46267632 2026-04-09,06:23:39.000,99,11150700,6084,0,1775715818,13179.253982429997,26692.540814459993,53214.476650560006 2026-04-09,06:23:40.000,99,11150679,6525,0,1775715819,13179.179883019991,25769.887237889998,53214.50459904 2026-04-09,06:23:41.000,99,11150674,5805,0,1775715820,13179.193355639996,30383.21151378,53214.48363768 2026-04-09,06:23:42.000,99,11150549,6205,0,1775715821,13179.10578361,28076.37667215,53214.455689200004 2026-04-09,06:23:43.000,99,11150743,6405,0,1775715822,13179.132728849996,33150.967818720004,53214.49761192001 2026-04-09,06:23:45.000,99,11150754,6165,0,1775715824,13179.051893129996,28537.53075675,53214.37184376 2026-04-09,06:23:46.000,99,11150632,5845,0,1775715825,13178.991266339995,28076.06651043,53214.39280512 2026-04-09,06:23:47.000,99,11150641,6445,0,1775715826,13178.97779371999,27153.398835600005,53214.41376648 2026-04-09,06:23:48.000,99,11150622,5884,0,1775715827,13178.93737585999,29460.022203329994,53214.30197256001 2026-04-09,06:23:49.000,99,11150617,6445,0,1775715828,13178.87674906999,30382.598239469997,53214.406779360004 2026-04-09,06:23:50.000,99,11150661,6405,0,1775715829,13178.829594899995,28998.557957009994,53214.287998320004 2026-04-09,06:23:51.000,99,11150635,6485,0,1775715830,13178.809385969995,31766.412949770005,53214.32293392 2026-04-09,06:23:52.000,99,11150730,5725,0,1775715831,13178.71507762999,32227.736213490003,53214.3159468 2026-04-09,06:23:53.000,99,11150603,6245,0,1775715832,13178.688132389994,25307.76037335,53214.29498544 2026-04-09,06:23:54.000,99,11150631,6165,0,1775715833,13178.688132389994,30382.23168471,53214.2460756 2026-04-09,06:23:56.000,99,11150690,5845,0,1775715835,13178.600560359999,25307.562997710003,53214.141268800005 2026-04-09,06:23:57.000,99,11150502,6084,0,1775715836,13178.526460949994,32688.558988980003,53214.239088480004 2026-04-09,06:23:58.000,99,11150666,6045,0,1775715837,13178.486043089993,28536.649615500006,53214.21812712 2026-04-09,06:23:59.000,99,11150636,5845,0,1775715838,13178.425416299993,29459.14811121,53214.239088480004 2026-04-09,06:24:00.000,99,11150640,6045,0,1775715839,13178.371525819988,29458.950735570004,53214.18319152001 2026-04-09,06:24:01.000,99,11150613,6045,0,1775715840,13178.337844269998,30842.88528108,53214.16921728 2026-04-09,06:24:02.000,99,11150639,6245,0,1775715841,13178.317635339998,28997.585177069996,53214.16921728 2026-04-09,06:24:03.000,99,11150636,5925,0,1775715842,13178.216590689997,29458.774507320006,53214.08537184001 2026-04-09,06:24:04.000,99,11150540,5725,0,1775715843,13178.209854380002,28536.015193800005,53214.08537184001 2026-04-09,06:24:05.000,99,11150641,6245,0,1775715844,13178.162700209992,33149.142094049996,53214.1063332 2026-04-09,06:24:07.000,99,11150703,6525,0,1775715846,13178.068391870002,36839.410992959994,53214.02947488 2026-04-09,06:24:08.000,99,11150659,6284,0,1775715847,13177.980819839991,25767.78659715,53214.0015264 2026-04-09,06:24:09.000,99,11150708,5725,0,1775715848,13177.960610909991,30380.843006099996,53213.96659080001 2026-04-09,06:24:10.000,99,11150557,6124,0,1775715849,13177.947138290001,27612.755392050007,53213.9316552 2026-04-09,06:24:11.000,99,11150705,6284,0,1775715850,13177.86630257,27612.783588570004,53213.9316552 2026-04-09,06:24:12.000,99,11150655,6405,0,1775715851,13177.83935732999,26228.679863940008,53213.91768096001 2026-04-09,06:24:13.000,99,11150672,5765,0,1775715852,13177.73831267999,27612.621458580004,53213.84780976001 2026-04-09,06:24:14.000,99,11150627,6205,0,1775715853,13177.691158509995,24383.259924719998,53213.81986128 2026-04-09,06:24:15.000,99,11150630,5845,0,1775715854,13177.670949579995,31302.967897919996,53213.861784 2026-04-09,06:24:16.000,99,11150591,6284,0,1775715855,13177.650740649995,31764.07968774,53213.81986128 2026-04-09,06:24:18.000,99,11150740,5845,0,1775715857,13177.489069209994,28534.689957359995,53213.84780976001 2026-04-09,06:24:19.000,99,11150669,6365,0,1775715858,13177.45538765999,25305.307276110005,53213.74999008001 2026-04-09,06:24:20.000,99,11150697,6084,0,1775715859,13177.428442419994,32224.90951236,53213.71505448 2026-04-09,06:24:21.000,99,11150653,6045,0,1775715860,13177.354343009989,27611.648678640006,53213.70806736001 2026-04-09,06:24:22.000,99,11150663,6165,0,1775715861,13177.327397769994,27150.374758830003,53213.65915752001 2026-04-09,06:24:23.000,99,11150672,5884,0,1775715862,13177.273507289989,27150.10689189,53213.59627344 2026-04-09,06:24:24.000,99,11150692,5725,0,1775715863,13177.253298359989,28534.01324088,53213.59627344 2026-04-09,06:24:25.000,99,11150636,5725,0,1775715864,13177.185935259993,29917.863196830003,53213.589286320006 2026-04-09,06:24:26.000,99,11150718,5725,0,1775715865,13177.145517399993,23920.597326300005,53213.589286320006 2026-04-09,06:24:27.000,99,11150641,6365,0,1775715866,13177.105099539993,28072.309324140006,53213.519415120005 2026-04-09,06:24:29.000,99,11150637,6205,0,1775715868,13176.983845959992,29456.081739660003,53213.4774924 2026-04-09,06:24:30.000,99,11150566,5845,0,1775715869,13176.916482859997,31301.17036977,53213.37268560001 2026-04-09,06:24:31.000,99,11150659,6565,0,1775715870,13176.963637029992,25765.439236859995,53213.39364696001 2026-04-09,06:24:32.000,99,11150759,6284,0,1775715871,13176.896273929997,33146.118017279994,53213.39364696001 2026-04-09,06:24:33.000,99,11150742,5925,0,1775715872,13176.862592379992,29917.003202969994,53213.37967272 2026-04-09,06:24:34.000,99,11150593,6485,0,1775715873,13176.775020349996,30378.263024519998,53213.37268560001 2026-04-09,06:24:35.000,99,11150669,6365,0,1775715874,13176.754811419996,28532.828987040004,53213.26089168 2026-04-09,06:24:36.000,99,11150580,5725,0,1775715875,13176.700920939991,32223.260015940003,53213.28884016 2026-04-09,06:24:37.000,99,11150656,5645,0,1775715876,13176.64703046,28994.088808589993,53213.253904560006 2026-04-09,06:24:38.000,99,11150673,6124,0,1775715877,13176.55945842999,32223.12608247,53213.21198184 2026-04-09,06:24:40.000,99,11150665,6405,0,1775715879,13176.512304259995,27148.619525460002,53213.253904560006 2026-04-09,06:24:41.000,99,11150661,6324,0,1775715880,13176.431468539995,29916.382879530007,53213.232943200004 2026-04-09,06:24:42.000,99,11150645,6485,0,1775715881,13176.42473223,28532.441284889996,53213.17704624001 2026-04-09,06:24:43.000,99,11150570,5645,0,1775715882,13176.350632819995,29916.107963460003,53213.135123520005 2026-04-09,06:24:44.000,99,11150619,6245,0,1775715883,13176.30347865,33606.58833627,53213.10717504001 2026-04-09,06:24:45.000,99,11150640,5805,0,1775715884,13176.25632447999,33606.39096063,53213.05127808 2026-04-09,06:24:46.000,99,11150544,5605,0,1775715885,13176.269797099994,28070.666876849995,53213.135123520005 2026-04-09,06:24:47.000,99,11150608,5884,0,1775715886,13176.23611554999,35451.380902920006,53213.00935536001 2026-04-09,06:24:48.000,99,11150670,6045,0,1775715887,13176.121598279999,29915.80485087,53212.97441976 2026-04-09,06:24:49.000,99,11150571,6365,0,1775715888,13176.114861969989,28993.087832129997,53213.00935536001 2026-04-09,06:24:51.000,99,11150581,6205,0,1775715890,13176.101389349998,22996.075730280005,53212.97441976 2026-04-09,06:24:52.000,99,11150720,5765,0,1775715891,13176.087916729994,28070.314420349998,53212.89057432001 2026-04-09,06:24:53.000,99,11150641,6284,0,1775715892,13176.007081009993,26686.36577658,53212.97441976 2026-04-09,06:24:54.000,99,11150648,5805,0,1775715893,13175.973399459988,28070.173437749996,53212.90454856 2026-04-09,06:24:55.000,99,11150728,6045,0,1775715894,13175.973399459988,29915.156330910002,53212.97441976 2026-04-09,06:24:56.000,99,11150569,6324,0,1775715895,13175.973399459988,29453.790772409993,53212.862625839996 2026-04-09,06:24:57.000,99,11150694,5845,0,1775715896,13175.879091119998,29453.776674149995,53212.96044552001 2026-04-09,06:24:58.000,99,11150696,5884,0,1775715897,13175.825200639993,28530.9398202,53212.8835872 2026-04-09,06:24:59.000,99,11150630,5884,0,1775715898,13175.791519090002,27147.005274690004,53212.85563872 2026-04-09,06:25:00.000,99,11150608,5965,0,1775715899,13175.771310160002,31759.970044949994,53212.93249704 2026-04-09,06:25:02.000,99,11150612,5805,0,1775715901,13175.724155989992,28069.34868954,53212.80672888 2026-04-09,06:25:03.000,99,11150671,6284,0,1775715902,13175.690474440002,34988.640764070005,53212.89057432001 2026-04-09,06:25:04.000,99,11150601,6124,0,1775715903,13175.703947059992,34527.26110731,53212.82070312001 2026-04-09,06:25:05.000,99,11150758,5684,0,1775715904,13175.636583959997,35449.745504759994,53212.82769024 2026-04-09,06:25:06.000,99,11150659,6284,0,1775715905,13175.636583959997,29452.90258203,53212.862625839996 2026-04-09,06:25:07.000,99,11150609,6165,0,1775715906,13175.582693479992,29452.91668029,53212.74384480001 2026-04-09,06:25:08.000,99,11150616,5845,0,1775715907,13175.609638720001,29914.035519240002,53212.82769024 2026-04-09,06:25:09.000,99,11150607,6205,0,1775715908,13175.481648829991,29452.76159943,53212.77179328001 2026-04-09,06:25:10.000,99,11150626,5805,0,1775715909,13175.535539309996,29452.627665959997,53212.74384480001 2026-04-09,06:25:11.000,99,11150500,6005,0,1775715910,13175.508594070001,28530.00228591,53212.813716 2026-04-09,06:25:13.000,99,11150596,5884,0,1775715912,13175.454703589996,28068.573285239996,53212.862625839996 2026-04-09,06:25:14.000,99,11150620,5965,0,1775715913,13175.44796728,29452.324553369996,53212.75781904 2026-04-09,06:25:15.000,99,11150592,5925,0,1775715914,13175.40754942,30836.111067150006,53212.7089092 2026-04-09,06:25:16.000,99,11150576,5925,0,1775715915,13175.38734049,27145.637743469997,53212.729870560004 2026-04-09,06:25:17.000,99,11150576,5925,0,1775715916,13175.36713156,31758.581366340004,53212.694934959996 2026-04-09,06:25:18.000,99,11150569,6324,0,1775715917,13175.313241079995,28990.789815750002,53212.66698648 2026-04-09,06:25:19.000,99,11150654,5965,0,1775715918,13175.38060417999,28990.620636630003,53212.680960720005 2026-04-09,06:25:20.000,99,11150498,5845,0,1775715919,13175.3267137,31758.285302880002,53212.7787804 2026-04-09,06:25:21.000,99,11150647,6284,0,1775715920,13175.26608691,28068.023453100002,53212.73685768 2026-04-09,06:25:22.000,99,11150644,6045,0,1775715921,13175.272823219995,28067.88951963,53212.680960720005 2026-04-09,06:25:24.000,99,11150597,6205,0,1775715923,13175.16504226,30835.596480659995,53212.694934959996 2026-04-09,06:25:25.000,99,11150449,6165,0,1775715924,13175.22566905,28067.8824705,53212.680960720005 2026-04-09,06:25:26.000,99,11150682,5845,0,1775715925,13175.20546012,24838.690115760008,53212.65999936 2026-04-09,06:25:27.000,99,11150667,6284,0,1775715926,13175.151569639995,29451.408166470006,53212.729870560004 2026-04-09,06:25:28.000,99,11150670,6005,0,1775715927,13175.191987499995,28990.084902749993,53212.632050880005 2026-04-09,06:25:29.000,99,11150564,5884,0,1775715928,13175.07747022999,26683.588419360007,53212.72288344001 2026-04-09,06:25:30.000,99,11150612,5805,0,1775715929,13175.06399761,28528.768688159995,53212.71589632 2026-04-09,06:25:31.000,99,11150607,6485,0,1775715930,13175.07747022999,31757.594488140006,53212.72288344001 2026-04-09,06:25:32.000,99,11150667,6324,0,1775715931,13175.050524989994,30373.807974359996,53212.680960720005 2026-04-09,06:25:33.000,99,11150558,5925,0,1775715932,13175.04378868,30373.631746109997,53212.639038 2026-04-09,06:25:35.000,99,11150592,6165,0,1775715934,13174.99663450999,30373.554205680004,53212.71589632 2026-04-09,06:25:36.000,99,11150636,6005,0,1775715935,13174.962952959999,31757.33367033,53212.62506376001 2026-04-09,06:25:37.000,99,11150603,6445,0,1775715936,13174.895589859989,24376.781774250005,53212.73685768 2026-04-09,06:25:38.000,99,11150539,6245,0,1775715937,13174.882117239998,26683.045636349998,53212.65999936 2026-04-09,06:25:39.000,99,11150598,5925,0,1775715938,13174.834963069989,28989.450481050008,53212.57615392001 2026-04-09,06:25:40.000,99,11150621,6405,0,1775715939,13174.808017829993,27144.3054579,53212.66698648 2026-04-09,06:25:41.000,99,11150591,6165,0,1775715940,13174.754127349988,34985.96209467,53212.680960720005 2026-04-09,06:25:42.000,99,11150645,6284,0,1775715941,13174.747391039993,30834.362882910005,53212.61807664 2026-04-09,06:25:43.000,99,11150585,6205,0,1775715942,13174.754127349988,28527.852301260005,53212.59012816 2026-04-09,06:25:44.000,99,11150621,6324,0,1775715943,13174.673291630002,30834.2430477,53212.62506376001 2026-04-09,06:25:46.000,99,11150483,6485,0,1775715945,13174.626137459993,32217.916775399994,53212.68794784 2026-04-09,06:25:47.000,99,11150569,6405,0,1775715946,13174.605928529993,31295.270247959998,53212.694934959996 2026-04-09,06:25:48.000,99,11150483,6405,0,1775715947,13174.592455910002,29450.082930029996,53212.68794784 2026-04-09,06:25:49.000,99,11150527,6205,0,1775715948,13174.511620190002,32217.7053015,53212.64602512 2026-04-09,06:25:50.000,99,11150593,6284,0,1775715949,13174.471202330002,24837.364879319997,53212.639038 2026-04-09,06:25:51.000,99,11150508,5884,0,1775715950,13174.498147569997,28527.44345172,53212.66698648 2026-04-09,06:25:52.000,99,11150534,5845,0,1775715951,13174.437520779997,33601.329685289995,53212.59012816 2026-04-09,06:25:53.000,99,11150603,6124,0,1775715952,13174.383630299992,30372.355853579997,53212.750831920006 2026-04-09,06:25:54.000,99,11150479,6205,0,1775715953,13174.323003509991,31294.896644070002,53212.59012816 2026-04-09,06:25:55.000,99,11150512,6124,0,1775715954,13174.336476129996,29910.919803779994,53212.57615392001 2026-04-09,06:25:57.000,99,11150333,6445,0,1775715956,13174.262376719991,28988.357865900005,53212.57615392001 2026-04-09,06:25:58.000,99,11150489,6324,0,1775715957,13174.20848624,29910.87045987,53212.632050880005 2026-04-09,06:25:59.000,99,11150600,5884,0,1775715958,13174.215222549996,33601.08296574,53212.66698648 2026-04-09,06:26:00.000,99,11150552,5925,0,1775715959,13174.221958859991,31294.45959801,53212.61807664 2026-04-09,06:26:01.000,99,11150673,6405,0,1775715960,13174.20848624,30371.932905780006,53212.66698648 2026-04-09,06:26:02.000,99,11150550,5884,0,1775715961,13174.20848624,30833.192727329995,53212.61108952 2026-04-09,06:26:03.000,99,11150606,5845,0,1775715962,13174.174804689996,32678.02758876,53212.632050880005 2026-04-09,06:26:04.000,99,11150604,5884,0,1775715963,13174.174804689996,31755.486798269994,53212.64602512 2026-04-09,06:26:05.000,99,11150501,6324,0,1775715964,13174.16133206999,29449.22293617,53212.583141040006 2026-04-09,06:26:06.000,99,11150500,6005,0,1775715965,13174.0468148,27603.979225200004,53212.65999936 2026-04-09,06:26:08.000,99,11150511,6485,0,1775715967,13174.16133206999,31293.994355429997,53212.64602512 2026-04-09,06:26:09.000,99,11150561,6205,0,1775715968,13174.16806838,27142.458585839995,53212.694934959996 2026-04-09,06:26:10.000,99,11150542,5925,0,1775715969,13174.12765052,27603.739554779997,53212.583141040006 2026-04-09,06:26:11.000,99,11150481,6605,0,1775715970,13174.08049634999,31293.64894806,53212.61807664 2026-04-09,06:26:12.000,99,11150559,6365,0,1775715971,13174.16133206999,28987.399184220005,53212.65301224001 2026-04-09,06:26:13.000,99,11150625,6245,0,1775715972,13174.14112313999,28987.335742049996,53212.64602512 2026-04-09,06:26:14.000,99,11150679,6405,0,1775715973,13174.10744159,23452.168539539998,53212.694934959996 2026-04-09,06:26:15.000,99,11150502,6005,0,1775715974,13174.14785945,29448.468679259997,53212.799741760005 2026-04-09,06:26:16.000,99,11150741,6365,0,1775715975,13174.114177899995,26219.572387980006,53212.68794784 2026-04-09,06:26:17.000,99,11150586,5965,0,1775715976,13174.195013619996,27603.323656110006,53212.639038 2026-04-09,06:26:19.000,99,11150755,6525,0,1775715978,13174.16806838,25758.101092530007,53212.82769024 2026-04-09,06:26:20.000,99,11150625,6205,0,1775715979,13174.18827731,24835.503909000006,53212.73685768 2026-04-09,06:26:21.000,99,11150669,6324,0,1775715980,13174.18154099999,25296.7284849,53212.77179328001 2026-04-09,06:26:22.000,99,11150539,6165,0,1775715981,13174.174804689996,28525.49084271,53212.78576752 2026-04-09,06:26:23.000,99,11150747,6245,0,1775715982,13174.18827731,31754.358937469995,53212.71589632 2026-04-09,06:26:24.000,99,11150696,5884,0,1775715983,13174.16133206999,27602.9218557,53212.78576752 2026-04-09,06:26:25.000,99,11150611,6124,0,1775715984,13174.16133206999,30370.480785000007,53212.78576752 2026-04-09,06:26:26.000,99,11150647,6165,0,1775715985,13174.201749929991,28525.279368810006,53212.87660008 2026-04-09,06:26:27.000,99,11150607,6245,0,1775715986,13174.20848624,29447.855404949994,53212.82070312001 2026-04-09,06:26:28.000,99,11150592,5605,0,1775715987,13174.22869517,30831.578476559996,53212.84166448001 2026-04-09,06:26:30.000,99,11150544,6124,0,1775715989,13174.18827731,30831.38815005,53212.918522800006 2026-04-09,06:26:31.000,99,11150563,6365,0,1775715990,13174.201749929991,29908.995391289995,53212.98839400001 2026-04-09,06:26:32.000,99,11150617,6245,0,1775715991,13174.14785945,31292.711413769997,53212.91153568001 2026-04-09,06:26:33.000,99,11150722,5965,0,1775715992,13174.154595759996,29908.819163039996,53213.016342480005 2026-04-09,06:26:34.000,99,11150599,6245,0,1775715993,13174.201749929991,32215.837282049994,53213.00935536001 2026-04-09,06:26:35.000,99,11150632,5965,0,1775715994,13174.201749929991,28525.089042299995,53213.016342480005 2026-04-09,06:26:36.000,99,11150640,6005,0,1775715995,13174.275849339996,30369.980296769994,53212.98140688 2026-04-09,06:26:37.000,99,11150626,5805,0,1775715996,13174.282585649991,33598.79199849001,53213.04429096 2026-04-09,06:26:38.000,99,11150577,6324,0,1775715997,13174.2489041,28986.257225160007,53213.135123520005 2026-04-09,06:26:39.000,99,11150650,5605,0,1775715998,13174.289321960001,31292.506989,53213.07223944 2026-04-09,06:26:41.000,99,11150629,6485,0,1775716000,13174.329739820001,33137.55332433,53213.184033360005 2026-04-09,06:26:42.000,99,11150634,6045,0,1775716001,13174.296058269996,25757.353884750002,53213.10717504001 2026-04-09,06:26:43.000,99,11150531,6365,0,1775716002,13174.296058269996,32676.25825713,53213.21896896 2026-04-09,06:26:44.000,99,11150542,5805,0,1775716003,13174.289321960001,27141.055808970006,53213.135123520005 2026-04-09,06:26:45.000,99,11150719,6245,0,1775716004,13174.323003509991,27602.41431834,53213.31678864 2026-04-09,06:26:46.000,99,11150457,6205,0,1775716005,13174.343212439991,25295.946031469997,53213.24691744001 2026-04-09,06:26:47.000,99,11150696,5884,0,1775716006,13174.349948750001,31753.724515769994,53213.27486592001 2026-04-09,06:26:48.000,99,11150697,6045,0,1775716007,13174.329739820001,29447.263278030005,53213.31678864 2026-04-09,06:26:49.000,99,11150665,6405,0,1775716008,13174.343212439991,31292.35895727,53213.34473712001 2026-04-09,06:26:50.000,99,11150597,6284,0,1775716009,13174.410575540001,28063.385125560002,53213.421595440006 2026-04-09,06:26:52.000,99,11150593,6445,0,1775716011,13174.296058269996,29447.192786729996,53213.43556968 2026-04-09,06:26:53.000,99,11150678,5965,0,1775716012,13174.383630299992,29908.43851002,53213.56133784001 2026-04-09,06:26:54.000,99,11150550,5965,0,1775716013,13174.437520779997,28063.483813380008,53213.568324960004 2026-04-09,06:26:55.000,99,11150759,6205,0,1775716014,13174.437520779997,28524.778880579994,53213.44954392 2026-04-09,06:26:56.000,99,11150702,5884,0,1775716015,13174.444257089992,27602.139402269997,53213.69409312 2026-04-09,06:26:57.000,99,11150680,5765,0,1775716016,13174.477938639997,29908.368018719993,53213.59627344 2026-04-09,06:26:58.000,99,11150712,6045,0,1775716017,13174.491411260002,27602.083009230002,53213.68011888001 2026-04-09,06:26:59.000,99,11150694,5884,0,1775716018,13174.477938639997,32214.568438650007,53213.67313176 2026-04-09,06:27:00.000,99,11150723,6405,0,1775716019,13174.430784470002,31753.301567970004,53213.74999008001 2026-04-09,06:27:01.000,99,11150604,5965,0,1775716020,13174.484674949992,30369.59964375,53213.70108024 2026-04-09,06:27:03.000,99,11150608,6124,0,1775716022,13174.531829120002,28063.25119209,53213.861784 2026-04-09,06:27:04.000,99,11150673,6245,0,1775716023,13174.464466019992,27140.759745510004,53213.861784 2026-04-09,06:27:05.000,99,11150571,6284,0,1775716024,13174.511620190002,29447.016558479998,53213.861784 2026-04-09,06:27:06.000,99,11150685,6445,0,1775716025,13174.457729709997,31292.02764816,53213.88274536 2026-04-09,06:27:07.000,99,11150575,6245,0,1775716026,13174.498147569997,27601.94907576,53214.02947488 2026-04-09,06:27:08.000,99,11150578,5845,0,1775716027,13174.504883879992,29908.212937860008,53213.99453928001 2026-04-09,06:27:09.000,99,11150625,6205,0,1775716028,13174.457729709997,29446.924919790006,53214.0015264 2026-04-09,06:27:10.000,99,11150621,6245,0,1775716029,13174.437520779997,26679.429432660007,53214.05043624 2026-04-09,06:27:11.000,99,11150645,6205,0,1775716030,13174.437520779997,33137.10218001,53214.120307440004 2026-04-09,06:27:12.000,99,11150543,6165,0,1775716031,13174.410575540001,28524.454620599994,53214.092358960006 2026-04-09,06:27:14.000,99,11150610,6084,0,1775716033,13174.484674949992,27601.95612489,53214.23210136001 2026-04-09,06:27:15.000,99,11150566,5965,0,1775716034,13174.477938639997,25295.75570496,53214.1762044 2026-04-09,06:27:16.000,99,11150716,5925,0,1775716035,13174.430784470002,24834.43949037,53214.23210136001 2026-04-09,06:27:17.000,99,11150694,5645,0,1775716036,13174.403839229992,31753.280420580006,53214.287998320004 2026-04-09,06:27:18.000,99,11150641,6365,0,1775716037,13174.410575540001,27140.611713780003,53214.25306272001 2026-04-09,06:27:19.000,99,11150703,6124,0,1775716038,13174.383630299992,29908.30457655,53214.27402408 2026-04-09,06:27:20.000,99,11150673,6324,0,1775716039,13174.437520779997,32675.877604110006,53214.32992104001 2026-04-09,06:27:21.000,99,11150676,5925,0,1775716040,13174.403839229992,24373.221963599994,53214.36485664 2026-04-09,06:27:22.000,99,11150642,6084,0,1775716041,13174.437520779997,31292.105188589994,53214.427740720006 2026-04-09,06:27:23.000,99,11150664,5925,0,1775716042,13174.417311849997,29908.31162568,53214.54652176001 2026-04-09,06:27:25.000,99,11150632,5884,0,1775716044,13174.417311849997,32675.729572380005,53214.476650560006 2026-04-09,06:27:26.000,99,11150681,6124,0,1775716045,13174.424048159992,27601.843338809995,53214.54652176001 2026-04-09,06:27:27.000,99,11150612,5845,0,1775716046,13174.390366610001,24372.97524405,53214.623380080004 2026-04-09,06:27:28.000,99,11150661,6324,0,1775716047,13174.417311849997,32214.49794735,53214.58145736 2026-04-09,06:27:29.000,99,11150691,6445,0,1775716048,13174.424048159992,32214.392210399994,53214.58844448001 2026-04-09,06:27:30.000,99,11150615,6245,0,1775716049,13174.464466019992,34981.88769752999,53214.61639296001 2026-04-09,06:27:31.000,99,11150699,6124,0,1775716050,13174.511620190002,26679.253204409993,53214.693251280005 2026-04-09,06:27:32.000,99,11150627,6205,0,1775716051,13174.484674949992,28524.299539739994,53214.71421264001 2026-04-09,06:27:33.000,99,11150672,6005,0,1775716052,13174.558774359997,32675.574491520005,53214.763122480006 2026-04-09,06:27:34.000,99,11150653,6525,0,1775716053,13174.504883879992,30830.59864749,53214.763122480006 2026-04-09,06:27:36.000,99,11150673,6205,0,1775716055,13174.471202330002,26679.316646580002,53214.80504520001 2026-04-09,06:27:37.000,99,11150758,5965,0,1775716056,13174.538565429997,32214.356964749997,53214.95177472001 2026-04-09,06:27:38.000,99,11150618,5725,0,1775716057,13174.545301739992,30369.310629419997,53214.85395504001 2026-04-09,06:27:39.000,99,11150788,5765,0,1775716058,13174.538565429997,31291.780928609995,53214.8749164 2026-04-09,06:27:40.000,99,11150598,5845,0,1775716059,13174.504883879992,30369.29653116,53214.83299368001 2026-04-09,06:27:41.000,99,11150696,5845,0,1775716060,13174.531829120002,37749.404332050006,53214.99369744 2026-04-09,06:27:42.000,99,11150693,6284,0,1775716061,13174.538565429997,31291.72453557,53214.91683912 2026-04-09,06:27:43.000,99,11150621,6245,0,1775716062,13174.558774359997,27601.667110559996,53214.96574896 2026-04-09,06:27:44.000,99,11150590,5884,0,1775716063,13174.626137459993,27601.730552730005,53215.028633040005 2026-04-09,06:27:45.000,99,11150647,6205,0,1775716064,13174.605928529993,27140.400239880008,53215.0146588 2026-04-09,06:27:47.000,99,11150682,6005,0,1775716066,13174.605928529993,33136.74972351,53215.11946560001 2026-04-09,06:27:48.000,99,11150684,6084,0,1775716067,13174.680027939998,30369.226039860005,53215.16837544001 2026-04-09,06:27:49.000,99,11150717,6485,0,1775716068,13174.659819009998,30830.5775001,53215.20331104 2026-04-09,06:27:50.000,99,11150651,6324,0,1775716069,13174.659819009998,28524.264294089997,53215.28016936 2026-04-09,06:27:51.000,99,11150721,6205,0,1775716070,13174.666555319993,31291.823223390005,53215.21728528001 2026-04-09,06:27:52.000,99,11150617,6245,0,1775716071,13174.706973179993,28524.200851920003,53215.35004056 2026-04-09,06:27:53.000,99,11150605,6405,0,1775716072,13174.733918419988,29446.706396759997,53215.25222088 2026-04-09,06:27:54.000,99,11150823,6165,0,1775716073,13174.760863659998,32675.567442390005,53215.34305344 2026-04-09,06:27:55.000,99,11150675,6324,0,1775716074,13174.767599969993,24834.108181260002,53215.482795840006 2026-04-09,06:27:56.000,99,11150669,6165,0,1775716075,13174.834963069989,32675.518098479995,53215.50375720001 2026-04-09,06:27:58.000,99,11150700,6045,0,1775716077,13174.848435689993,28063.011521670007,53215.48978296 2026-04-09,06:27:59.000,99,11150724,5805,0,1775716078,13174.915798789989,30369.26128551,53215.5386928 2026-04-09,06:28:00.000,99,11150670,5884,0,1775716079,13174.915798789989,27140.350895969998,53215.56664128 2026-04-09,06:28:01.000,99,11150673,6525,0,1775716080,13174.936007719989,30369.247187250003,53215.59458976001 2026-04-09,06:28:02.000,99,11150629,6045,0,1775716081,13175.010107129994,26679.16156572,53215.601576880006 2026-04-09,06:28:03.000,99,11150688,5884,0,1775716082,13175.070733919994,28062.955128629997,53215.77625488 2026-04-09,06:28:04.000,99,11150559,6405,0,1775716083,13175.090942849994,27601.63186491,53215.70638368 2026-04-09,06:28:05.000,99,11150689,6205,0,1775716084,13175.151569639995,29907.99441483,53215.769267760006 2026-04-09,06:28:06.000,99,11150535,6365,0,1775716085,13175.17851487999,28524.165606270006,53215.699396560005 2026-04-09,06:28:07.000,99,11150671,6605,0,1775716086,13175.232405359995,27140.400239880008,53215.84612608 2026-04-09,06:28:09.000,99,11150705,6805,0,1775716088,13175.272823219995,25756.57143132,53215.88106168 2026-04-09,06:28:10.000,99,11150699,6405,0,1775716089,13175.30650477,25295.297511509998,53215.97888136001 2026-04-09,06:28:11.000,99,11150719,6405,0,1775716090,13175.353658939996,29907.846383099997,53215.90901016001 2026-04-09,06:28:12.000,99,11150747,6725,0,1775716091,13175.46817621,23911.461653820006,53216.02779120001 2026-04-09,06:28:13.000,99,11150667,6324,0,1775716092,13175.40754942,32675.377115879994,53216.104649520006 2026-04-09,06:28:14.000,99,11150534,5965,0,1775716093,13175.454703589996,33597.94610289,53216.07670104001 2026-04-09,06:28:15.000,99,11150623,6445,0,1775716094,13175.441230969991,30369.021615089994,53216.22343056001 2026-04-09,06:28:16.000,99,11150649,6084,0,1775716095,13175.542275619991,28524.06691845,53216.25836616 2026-04-09,06:28:17.000,99,11150610,5605,0,1775716096,13175.474912519996,28985.256248699996,53216.20945632 2026-04-09,06:28:18.000,99,11150703,6405,0,1775716097,13175.474912519996,32213.969262600003,53216.34919872 2026-04-09,06:28:20.000,99,11150711,6645,0,1775716099,13175.474912519996,31752.660097140004,53216.34221160001 2026-04-09,06:28:21.000,99,11150797,6445,0,1775716100,13175.535539309996,28062.553328220005,53216.43304416001 2026-04-09,06:28:22.000,99,11150646,6525,0,1775716101,13175.441230969991,24833.82621606,53216.41208280001 2026-04-09,06:28:23.000,99,11150679,6405,0,1775716102,13175.495121449996,25295.086037610003,53216.50990248001 2026-04-09,06:28:24.000,99,11150651,6565,0,1775716103,13175.454703589996,28985.122315229994,53216.52387672 2026-04-09,06:28:25.000,99,11150627,6324,0,1775716104,13175.495121449996,29446.135417230005,53216.5168896 2026-04-09,06:28:26.000,99,11150677,6284,0,1775716105,13175.414285729996,32674.947118950004,53216.57278656 2026-04-09,06:28:27.000,99,11150708,5565,0,1775716106,13175.48838514,25756.176680040007,53216.6216964 2026-04-09,06:28:28.000,99,11150667,6605,0,1775716107,13175.515330379996,27139.913849909994,53216.71252896 2026-04-09,06:28:29.000,99,11150520,6245,0,1775716108,13175.48838514,28984.833300900005,53216.81034864 2026-04-09,06:28:31.000,99,11150662,6205,0,1775716110,13175.522066689991,23911.109197319995,53216.88021984 2026-04-09,06:28:32.000,99,11150616,5805,0,1775716111,13175.596166099996,28984.769858729996,53216.97803952 2026-04-09,06:28:33.000,99,11150643,6525,0,1775716112,13175.555748239996,24833.48080869,53216.943103920006 2026-04-09,06:28:34.000,99,11150755,6245,0,1775716113,13175.501857759991,31752.321738900006,53216.97803952 2026-04-09,06:28:35.000,99,11150584,5765,0,1775716114,13175.623111339992,34519.79607864001,53216.95707816 2026-04-09,06:28:36.000,99,11150639,6124,0,1775716115,13175.602902409992,30368.499979469998,53217.01297512001 2026-04-09,06:28:37.000,99,11150712,5805,0,1775716116,13175.575957169996,28984.706416560002,53217.05489784 2026-04-09,06:28:38.000,99,11150640,5645,0,1775716117,13175.569220860001,27139.638933840004,53216.95009104 2026-04-09,06:28:39.000,99,11150580,5725,0,1775716118,13175.629847650001,28523.524135440006,53217.18066600001 2026-04-09,06:28:40.000,99,11150693,6365,0,1775716119,13175.569220860001,29445.86050116,53217.159704640006 2026-04-09,06:28:42.000,99,11150682,6045,0,1775716121,13175.582693479992,28523.26331763,53217.208614480005 2026-04-09,06:28:43.000,99,11150579,6525,0,1775716122,13175.515330379996,29445.733616819998,53217.27149856001 2026-04-09,06:28:44.000,99,11150601,6124,0,1775716123,13175.549011930001,25755.739633980003,53217.26451144 2026-04-09,06:28:45.000,99,11150727,6245,0,1775716124,13175.535539309996,28523.10118764,53217.31342128 2026-04-09,06:28:46.000,99,11150725,6405,0,1775716125,13175.575957169996,28061.834316959998,53217.39726672001 2026-04-09,06:28:47.000,99,11150632,5884,0,1775716126,13175.515330379996,30829.329804089997,53217.45316368 2026-04-09,06:28:48.000,99,11150651,6165,0,1775716127,13175.48838514,33596.747750790004,53217.474125040004 2026-04-09,06:28:49.000,99,11150682,6005,0,1775716128,13175.46817621,31751.764857629998,53217.495086400006 2026-04-09,06:28:50.000,99,11150597,6205,0,1775716129,13175.495121449996,29445.444602489995,53217.57194472 2026-04-09,06:28:51.000,99,11150622,6045,0,1775716130,13175.549011930001,28061.63694132,53217.51604776001 2026-04-09,06:28:53.000,99,11150622,6084,0,1775716132,13175.481648829991,32212.86959832,53217.60688032001 2026-04-09,06:28:54.000,99,11150629,6284,0,1775716133,13175.522066689991,28984.064945730002,53217.641815920004 2026-04-09,06:28:55.000,99,11150542,5884,0,1775716134,13175.461439899991,27600.229088039996,53217.613867440006 2026-04-09,06:28:56.000,99,11150735,6365,0,1775716135,13175.495121449996,28061.50300785,53217.69771288 2026-04-09,06:28:57.000,99,11150652,5765,0,1775716136,13175.474912519996,33135.234160559994,53217.70470000001 2026-04-09,06:28:58.000,99,11150692,5965,0,1775716137,13175.421022039991,26216.372082960006,53217.73264848001 2026-04-09,06:28:59.000,99,11150622,5725,0,1775716138,13175.38734049,27138.849431280003,53217.75360984001 2026-04-09,06:29:00.000,99,11150535,6565,0,1775716139,13175.454703589996,30367.66818213,53217.77457120001 2026-04-09,06:29:01.000,99,11150699,6284,0,1775716140,13175.38060417999,27600.16564587,53217.830468160006 2026-04-09,06:29:02.000,99,11150654,5805,0,1775716141,13175.38060417999,34518.77395479,53217.9841848 2026-04-09,06:29:04.000,99,11150533,6405,0,1775716143,13175.353658939996,29445.014605560005,53217.9841848 2026-04-09,06:29:05.000,99,11150782,5925,0,1775716144,13175.333450009995,30828.779971950004,53218.01213328 2026-04-09,06:29:06.000,99,11150708,5925,0,1775716145,13175.34018631999,31289.983400459998,53217.9841848 2026-04-09,06:29:07.000,99,11150708,5884,0,1775716146,13175.373867869996,29445.000507300007,53218.02610752 2026-04-09,06:29:08.000,99,11150511,6485,0,1775716147,13175.30650477,28983.719538360005,53218.01213328 2026-04-09,06:29:09.000,99,11150744,5925,0,1775716148,13175.293032149995,26677.392234090003,53218.047068880005 2026-04-09,06:29:10.000,99,11150656,5965,0,1775716149,13175.28629584,32212.467797909994,53218.144888560004 2026-04-09,06:29:11.000,99,11150604,6084,0,1775716150,13175.31997738999,28522.389225510007,53218.095978720004 2026-04-09,06:29:12.000,99,11150580,5884,0,1775716151,13175.313241079995,27599.841385890002,53218.23572112001 2026-04-09,06:29:13.000,99,11150623,6405,0,1775716152,13175.30650477,28522.417422030005,53218.18681128001 2026-04-09,06:29:15.000,99,11150679,6324,0,1775716154,13175.28629584,34979.87164635,53218.24969536 2026-04-09,06:29:16.000,99,11150667,6445,0,1775716155,13175.313241079995,25755.020622719996,53218.31956656 2026-04-09,06:29:17.000,99,11150680,6084,0,1775716156,13175.34018631999,27599.925975449994,53218.382450640005 2026-04-09,06:29:18.000,99,11150708,5805,0,1775716157,13175.34692263,28522.438569420003,53218.333540800006 2026-04-09,06:29:19.000,99,11150653,6365,0,1775716158,13175.34018631999,29444.951163389997,53218.35450216001 2026-04-09,06:29:20.000,99,11150579,6245,0,1775716159,13175.36713156,31289.856516119995,53218.5082188 2026-04-09,06:29:21.000,99,11150657,6324,0,1775716160,13175.42775835,22987.384152989995,53218.52219304001 2026-04-09,06:29:22.000,99,11150715,6205,0,1775716161,13175.40081310999,33134.93809710001,53218.53616728 2026-04-09,06:29:23.000,99,11150548,5884,0,1775716162,13175.44796728,34979.92099026,53218.54315440001 2026-04-09,06:29:24.000,99,11150676,5845,0,1775716163,13175.481648829991,25293.718506389996,53218.51520592 2026-04-09,06:29:26.000,99,11150675,6525,0,1775716165,13175.421022039991,34518.710512620004,53218.61302560001 2026-04-09,06:29:27.000,99,11150723,6124,0,1775716166,13175.42775835,34518.816249569994,53218.69687104 2026-04-09,06:29:28.000,99,11150635,6205,0,1775716167,13175.481648829991,29906.23213233,53218.717832400005 2026-04-09,06:29:29.000,99,11150667,6445,0,1775716168,13175.454703589996,28061.362025249997,53218.787703600006 2026-04-09,06:29:30.000,99,11150603,6365,0,1775716169,13175.495121449996,27138.785989109994,53218.717832400005 2026-04-09,06:29:31.000,99,11150635,6205,0,1775716170,13175.575957169996,33135.03678492,53218.85058768 2026-04-09,06:29:32.000,99,11150742,6045,0,1775716171,13175.569220860001,34518.795102179996,53218.92045888 2026-04-09,06:29:33.000,99,11150640,5285,0,1775716172,13175.562484549991,28983.902815740003,53218.90648464001 2026-04-09,06:29:34.000,99,11150558,5725,0,1775716173,13175.589429790001,32212.651075290007,53218.9623816 2026-04-09,06:29:35.000,99,11150552,5884,0,1775716174,13175.629847650001,38209.00055892,53218.94840736001 2026-04-09,06:29:37.000,99,11150584,5845,0,1775716176,13175.670265510002,27600.236137169995,53218.99731720001 2026-04-09,06:29:38.000,99,11150725,5725,0,1775716177,13175.623111339992,30367.84441038,53219.1370596 2026-04-09,06:29:39.000,99,11150729,6445,0,1775716178,13175.697210749997,26216.625851639998,53219.17898232 2026-04-09,06:29:40.000,99,11150654,5884,0,1775716179,13175.683738129992,29906.605736219994,53219.18596944 2026-04-09,06:29:41.000,99,11150601,6324,0,1775716180,13175.697210749997,29445.40935684,53219.21391792001 2026-04-09,06:29:42.000,99,11150654,5805,0,1775716181,13175.751101230002,31751.616825899997,53219.276802 2026-04-09,06:29:43.000,99,11150614,6084,0,1775716182,13175.764573849992,28061.580548280006,53219.40257016 2026-04-09,06:29:44.000,99,11150709,6965,0,1775716183,13175.710683370002,29906.640981870005,53219.40955728001 2026-04-09,06:29:45.000,99,11150664,5765,0,1775716184,13175.798255399997,29906.71147317,53219.43051864001 2026-04-09,06:29:46.000,99,11150632,5925,0,1775716185,13175.825200639993,32212.911893099998,53219.37462168 2026-04-09,06:29:48.000,99,11150671,6565,0,1775716187,13175.845409569993,27600.461709330004,53219.54929968001 2026-04-09,06:29:49.000,99,11150627,5725,0,1775716188,13175.825200639993,30829.202919749994,53219.54929968001 2026-04-09,06:29:50.000,99,11150646,6485,0,1775716189,13175.818464329997,28523.10118764,53219.58423528 2026-04-09,06:29:51.000,99,11150658,5765,0,1775716190,13175.858882189998,28061.8202187,53219.61917088001 2026-04-09,06:29:52.000,99,11150643,6284,0,1775716191,13175.852145880002,27600.588593670007,53219.75192616 2026-04-09,06:29:53.000,99,11150620,5965,0,1775716192,13175.838673259997,32213.1938583,53219.77987464 2026-04-09,06:29:54.000,99,11150637,5684,0,1775716193,13175.892563740003,32674.418434199993,53219.7309648 2026-04-09,06:29:55.000,99,11150778,5884,0,1775716194,13175.926245289993,32674.446630720005,53219.85673296 2026-04-09,06:29:56.000,99,11150657,6245,0,1775716195,13175.959926839998,27600.771871050005,53219.91262992001 2026-04-09,06:29:57.000,99,11150662,5725,0,1775716196,13175.966663149993,24833.234089139994,53219.91262992001 2026-04-09,06:29:59.000,99,11150600,6005,0,1775716198,13176.007081009993,34519.514113440004,53219.989488240004 2026-04-09,06:30:00.000,99,11150731,6525,0,1775716199,13175.973399459988,25294.585549380005,53220.06634656 2026-04-09,06:30:01.000,99,11150714,6005,0,1775716200,13176.020553629998,32674.601711580006,53220.05237232001 2026-04-09,06:30:02.000,99,11150714,5965,0,1775716201,13176.020553629998,34058.28953754,53220.059359440005 2026-04-09,06:30:03.000,99,11150641,6525,0,1775716202,13176.000344699998,28984.671170910005,53220.19211472 2026-04-09,06:30:04.000,99,11150629,6124,0,1775716203,13176.000344699998,27139.610737320007,53220.13621776 2026-04-09,06:30:05.000,99,11150609,6565,0,1775716204,13176.000344699998,34058.3741271,53220.17115336001 2026-04-09,06:30:06.000,99,11150726,5884,0,1775716205,13176.027289939993,29907.16261749,53220.26198592 2026-04-09,06:30:07.000,99,11150657,6324,0,1775716206,13176.020553629998,24372.17869236,53220.28294728 2026-04-09,06:30:08.000,99,11150670,5725,0,1775716207,13176.047498869993,31290.956180399997,53220.33884424001 2026-04-09,06:30:10.000,99,11150744,6084,0,1775716209,13176.034026249989,26217.168634650006,53220.4296768 2026-04-09,06:30:11.000,99,11150662,5845,0,1775716210,13175.986872079993,29445.909845069997,53220.37377984 2026-04-09,06:30:12.000,99,11150665,6165,0,1775716211,13175.980135769998,28523.43954588,53220.345831360006 2026-04-09,06:30:13.000,99,11150744,5845,0,1775716212,13175.966663149993,33135.96022095,53220.47159952 2026-04-09,06:30:14.000,99,11150695,6205,0,1775716213,13175.946454219993,28523.510037180007,53220.47858664 2026-04-09,06:30:15.000,99,11150678,5965,0,1775716214,13175.879091119998,24833.48080869,53220.54147072 2026-04-09,06:30:16.000,99,11150723,6284,0,1775716215,13175.946454219993,22988.46266988,53220.562432080005 2026-04-09,06:30:17.000,99,11150600,5925,0,1775716216,13175.939717909998,29907.310649220002,53220.59736768 2026-04-09,06:30:18.000,99,11150628,5884,0,1775716217,13175.899300049998,26678.484849240005,53220.5694192 2026-04-09,06:30:19.000,99,11150541,6165,0,1775716218,13175.845409569993,28984.692318300004,53220.65326464001 2026-04-09,06:30:21.000,99,11150496,6485,0,1775716220,13175.838673259997,29446.086073319995,53220.62531616001 2026-04-09,06:30:22.000,99,11150534,5245,0,1775716221,13175.865618499993,29446.01558202,53220.660251760004 2026-04-09,06:30:23.000,99,11150545,5565,0,1775716222,13175.778046469997,31291.026671700005,53220.6392904 2026-04-09,06:30:24.000,99,11150475,6165,0,1775716223,13175.798255399997,26678.54124228,53220.73711008 2026-04-09,06:30:25.000,99,11150548,5925,0,1775716224,13175.784782779992,28984.73461308,53220.79300704001 2026-04-09,06:30:26.000,99,11150694,6165,0,1775716225,13175.710683370002,32213.52516741,53220.70217448001 2026-04-09,06:30:27.000,99,11150606,5965,0,1775716226,13175.710683370002,26678.449603589994,53220.779032800005 2026-04-09,06:30:28.000,99,11150652,6045,0,1775716227,13175.717419679997,31752.173707170004,53220.70217448001 2026-04-09,06:30:29.000,99,11150633,6445,0,1775716228,13175.656792889997,30829.710457110006,53220.779032800005 2026-04-09,06:30:30.000,99,11150740,5884,0,1775716229,13175.643320269992,28984.72051482,53220.77204568001 2026-04-09,06:30:32.000,99,11150682,5965,0,1775716231,13175.575957169996,31752.187805430003,53220.80698128 2026-04-09,06:30:33.000,99,11150663,6605,0,1775716232,13175.522066689991,31752.117314129995,53220.827942640004 2026-04-09,06:30:34.000,99,11150645,6405,0,1775716233,13175.522066689991,28984.523139180004,53220.75108432001 2026-04-09,06:30:35.000,99,11150683,6324,0,1775716234,13175.46817621,30368.30965296,53220.85589112 2026-04-09,06:30:36.000,99,11150595,6405,0,1775716235,13175.454703589996,26678.322719250005,53220.8838396 2026-04-09,06:30:37.000,99,11150672,5805,0,1775716236,13175.495121449996,29907.00753663,53220.79999416001 2026-04-09,06:30:38.000,99,11150721,6245,0,1775716237,13175.441230969991,28062.024643469995,53220.84191688001 2026-04-09,06:30:39.000,99,11150608,5684,0,1775716238,13175.42775835,26678.23812969,53220.86287824 2026-04-09,06:30:40.000,99,11150675,6284,0,1775716239,13175.373867869996,28984.466746139995,53220.8838396 2026-04-09,06:30:41.000,99,11150634,5884,0,1775716240,13175.3267137,34980.73164021,53220.87685248 2026-04-09,06:30:43.000,99,11150663,6525,0,1775716242,13175.3267137,26217.020602920005,53220.87685248 2026-04-09,06:30:44.000,99,11150728,5884,0,1775716243,13175.29976845999,28061.8202187,53220.848904000006 2026-04-09,06:30:45.000,99,11150669,6284,0,1775716244,13175.353658939996,29445.5644377,53220.86986536001 2026-04-09,06:30:46.000,99,11150622,6084,0,1775716245,13175.31997738999,31290.575527380002,53220.87685248 2026-04-09,06:30:47.000,99,11150636,5965,0,1775716246,13175.293032149995,27139.300575600006,53220.91178808 2026-04-09,06:30:48.000,99,11150618,6005,0,1775716247,13175.29976845999,32213.20795656,53220.8838396 2026-04-09,06:30:49.000,99,11150783,6124,0,1775716248,13175.29976845999,28523.072991120003,53220.9537108 2026-04-09,06:30:50.000,99,11150696,5765,0,1775716249,13175.34692263,28061.827267829998,53220.96069792001 2026-04-09,06:30:51.000,99,11150622,5965,0,1775716250,13175.27955952999,27600.609741060005,53220.91178808 2026-04-09,06:30:52.000,99,11150661,6324,0,1775716251,13175.28629584,30368.14752297,53221.07947896 2026-04-09,06:30:54.000,99,11150589,6445,0,1775716253,13175.40081310999,31751.849447190005,53221.03755624001 2026-04-09,06:30:55.000,99,11150638,5725,0,1775716254,13175.333450009995,29906.746718819995,53221.03056912 2026-04-09,06:30:56.000,99,11150677,6445,0,1775716255,13175.36713156,32213.04582657,53221.05851760001 2026-04-09,06:30:57.000,99,11150636,6005,0,1775716256,13175.31997738999,26216.795030759997,53221.065504720005 2026-04-09,06:30:58.000,99,11150680,5805,0,1775716257,13175.373867869996,30368.084080800007,53221.15633728001 2026-04-09,06:30:59.000,99,11150635,6165,0,1775716258,13175.38734049,29906.803111860005,53221.163324400004 2026-04-09,06:31:00.000,99,11150645,6205,0,1775716259,13175.40754942,25755.373079220008,53221.20524712001 2026-04-09,06:31:01.000,99,11150686,5925,0,1775716260,13175.38734049,25755.344882699996,53221.2681312 2026-04-09,06:31:02.000,99,11150585,6045,0,1775716261,13175.36713156,32212.918942229997,53221.2681312 2026-04-09,06:31:03.000,99,11150601,6445,0,1775716262,13175.31997738999,25294.056864629994,53221.28909256 2026-04-09,06:31:05.000,99,11150531,6565,0,1775716264,13175.36039524999,24371.53722153,53221.35896376 2026-04-09,06:31:06.000,99,11150669,6205,0,1775716265,13175.373867869996,29906.38721319,53221.3380024 2026-04-09,06:31:07.000,99,11150569,6324,0,1775716266,13175.40081310999,30367.611789090006,53221.43582208 2026-04-09,06:31:08.000,99,11150743,6565,0,1775716267,13175.40754942,32673.840405540002,53221.41486072 2026-04-09,06:31:09.000,99,11150684,5845,0,1775716268,13175.42775835,27138.87057867,53221.519667520006 2026-04-09,06:31:10.000,99,11150760,5965,0,1775716269,13175.373867869996,29445.007556430006,53221.58953872001 2026-04-09,06:31:11.000,99,11150773,6405,0,1775716270,13175.394076799996,29906.154591900005,53221.56159024001 2026-04-09,06:31:12.000,99,11150719,6405,0,1775716271,13175.40754942,32212.340913570006,53221.56159024001 2026-04-09,06:31:13.000,99,11150778,5884,0,1775716272,13175.454703589996,30367.329823890002,53221.68037128001 2026-04-09,06:31:14.000,99,11150658,5925,0,1775716273,13175.414285729996,31751.045846370005,53221.617487200005 2026-04-09,06:31:16.000,99,11150595,6725,0,1775716275,13175.535539309996,28522.212997259994,53221.71530688 2026-04-09,06:31:17.000,99,11150704,5884,0,1775716276,13175.542275619991,28060.981372230002,53221.72928112001 2026-04-09,06:31:18.000,99,11150688,5884,0,1775716277,13175.501857759991,28983.317737949998,53221.75722960001 2026-04-09,06:31:19.000,99,11150771,6485,0,1775716278,13175.582693479992,27599.510076780003,53221.7921652 2026-04-09,06:31:20.000,99,11150606,5965,0,1775716279,13175.508594070001,22525.800071460006,53221.86902352 2026-04-09,06:31:21.000,99,11150702,6324,0,1775716280,13175.515330379996,29444.408380380002,53221.84806216001 2026-04-09,06:31:22.000,99,11150695,6284,0,1775716281,13175.549011930001,28521.945130320004,53221.9319076 2026-04-09,06:31:23.000,99,11150651,6324,0,1775716282,13175.589429790001,27138.07402698,53221.952868960005 2026-04-09,06:31:24.000,99,11150629,6284,0,1775716283,13175.575957169996,35901.68637645,53221.952868960005 2026-04-09,06:31:25.000,99,11150683,6485,0,1775716284,13175.562484549991,29444.225103000004,53221.98081744 2026-04-09,06:31:27.000,99,11150758,6045,0,1775716286,13175.623111339992,28521.472838610003,53222.09959848 2026-04-09,06:31:28.000,99,11150736,5845,0,1775716287,13175.609638720001,25753.984400610003,53222.09959848 2026-04-09,06:31:29.000,99,11150763,6365,0,1775716288,13175.623111339992,29905.09017327,53222.12754696 2026-04-09,06:31:30.000,99,11150685,6445,0,1775716289,13175.616375029997,28059.994494030005,53222.1764568 2026-04-09,06:31:31.000,99,11150650,5925,0,1775716290,13175.616375029997,28982.450694960004,53222.16248256001 2026-04-09,06:31:32.000,99,11150726,6165,0,1775716291,13175.582693479992,35900.953266929995,53222.120559840005 2026-04-09,06:31:33.000,99,11150683,6445,0,1775716292,13175.656792889997,31749.706511669996,53222.190431040006 2026-04-09,06:31:34.000,99,11150701,6445,0,1775716293,13175.623111339992,31288.326854910003,53222.27427648 2026-04-09,06:31:35.000,99,11150612,6005,0,1775716294,13175.623111339992,30827.003591190005,53222.26030224001 2026-04-09,06:31:36.000,99,11150625,6445,0,1775716295,13175.636583959997,31288.073086229997,53222.20440528 2026-04-09,06:31:38.000,99,11150724,6045,0,1775716297,13175.555748239996,32210.557483679993,53222.30921208001 2026-04-09,06:31:39.000,99,11150772,5925,0,1775716298,13175.602902409992,25752.997522410005,53222.3860704 2026-04-09,06:31:40.000,99,11150690,5965,0,1775716299,13175.636583959997,28059.127451039996,53222.37908328001 2026-04-09,06:31:41.000,99,11150694,5845,0,1775716300,13175.609638720001,29903.997558119998,53222.504851440004 2026-04-09,06:31:42.000,99,11150704,6084,0,1775716301,13175.623111339992,29903.941165080003,53222.48389008 2026-04-09,06:31:43.000,99,11150707,6405,0,1775716302,13175.650056580002,28520.203995210002,53222.5607484 2026-04-09,06:31:44.000,99,11150716,5925,0,1775716303,13175.623111339992,28520.112356519996,53222.46292872 2026-04-09,06:31:45.000,99,11150705,6245,0,1775716304,13175.643320269992,29903.631003360002,53222.47690296001 2026-04-09,06:31:46.000,99,11150642,5845,0,1775716305,13175.650056580002,30364.81328448,53222.53279992 2026-04-09,06:31:47.000,99,11150810,6045,0,1775716306,13175.643320269992,29903.560512059994,53222.672542320004 2026-04-09,06:31:49.000,99,11150670,5965,0,1775716308,13175.703947059992,32670.703542689997,53222.637606719996 2026-04-09,06:31:50.000,99,11150682,6005,0,1775716309,13175.751101230002,28980.815296800007,53222.72145216 2026-04-09,06:31:51.000,99,11150645,6365,0,1775716310,13175.751101230002,28519.59777003,53222.6306196 2026-04-09,06:31:52.000,99,11150619,6205,0,1775716311,13175.798255399997,30825.664256489996,53222.7004908 2026-04-09,06:31:53.000,99,11150661,6084,0,1775716312,13175.791519090002,33131.72369382001,53222.77734912 2026-04-09,06:31:54.000,99,11150669,6365,0,1775716313,13175.852145880002,33131.65320252,53222.81927184 2026-04-09,06:31:55.000,99,11150680,6084,0,1775716314,13175.865618499993,28980.434643779998,53222.83324608001 2026-04-09,06:31:56.000,99,11150688,6165,0,1775716315,13175.865618499993,27135.550438439997,53222.8751688 2026-04-09,06:31:57.000,99,11150708,6045,0,1775716316,13175.919508979998,28057.893853290007,53222.85420744001 2026-04-09,06:31:58.000,99,11150619,6205,0,1775716317,13175.932981599988,29441.56053186,53222.93106576001 2026-04-09,06:32:00.000,99,11150761,6284,0,1775716319,13175.980135769998,28980.293661179996,53222.97997560001 2026-04-09,06:32:01.000,99,11150658,5805,0,1775716320,13176.020553629998,28518.96334833,53222.97997560001 2026-04-09,06:32:02.000,99,11150710,5965,0,1775716321,13176.013817319988,29441.426598389997,53223.04285968 2026-04-09,06:32:03.000,99,11150634,5884,0,1775716322,13176.094653039989,32669.921089259995,53223.09176952 2026-04-09,06:32:04.000,99,11150678,5965,0,1775716323,13176.060971489998,32669.822401440004,53223.0847824 2026-04-09,06:32:05.000,99,11150663,6165,0,1775716324,13176.108125659994,27596.253378719994,53223.126705120005 2026-04-09,06:32:06.000,99,11150656,5725,0,1775716325,13176.047498869993,28979.94825381,53223.175614960004 2026-04-09,06:32:07.000,99,11150619,6284,0,1775716326,13176.121598279999,29902.312816050005,53223.21055056 2026-04-09,06:32:08.000,99,11150749,6284,0,1775716327,13176.141807209999,30363.445753260006,53223.28740888001 2026-04-09,06:32:09.000,99,11150724,5925,0,1775716328,13176.067707799994,32208.344056860005,53223.38522856001 2026-04-09,06:32:11.000,99,11150637,6725,0,1775716330,13176.182225069999,32208.24536904,53223.42715128 2026-04-09,06:32:12.000,99,11150694,6245,0,1775716331,13176.182225069999,31746.978498359997,53223.43413840001 2026-04-09,06:32:13.000,99,11150723,6485,0,1775716332,13176.202433999999,34053.030886559995,53223.469074 2026-04-09,06:32:14.000,99,11150760,5725,0,1775716333,13176.182225069999,30824.367216569997,53223.45509976001 2026-04-09,06:32:15.000,99,11150696,5765,0,1775716334,13176.209170309994,28979.320881239997,53223.62279064001 2026-04-09,06:32:16.000,99,11150689,6205,0,1775716335,13176.162016139999,34975.296760979996,53223.476061119996 2026-04-09,06:32:17.000,99,11150678,5925,0,1775716336,13176.168752449994,29440.42562193,53223.62279064001 2026-04-09,06:32:18.000,99,11150719,6365,0,1775716337,13176.222642929999,31285.295729010002,53223.580867920005 2026-04-09,06:32:19.000,99,11150642,5925,0,1775716338,13176.188961379994,29440.298737589997,53223.63676488 2026-04-09,06:32:20.000,99,11150598,5765,0,1775716339,13176.17548875999,29901.466920449995,53223.629777760005 2026-04-09,06:32:22.000,99,11150676,6245,0,1775716341,13176.168752449994,29901.368232630004,53223.72061032001 2026-04-09,06:32:23.000,99,11150634,5845,0,1775716342,13176.17548875999,30362.346088980004,53223.77650728 2026-04-09,06:32:24.000,99,11150680,6124,0,1775716343,13176.155279829989,28978.714656059994,53223.699648960006 2026-04-09,06:32:25.000,99,11150706,6005,0,1775716344,13176.135070899989,30362.268548549997,53223.7834944 2026-04-09,06:32:26.000,99,11150599,6245,0,1775716345,13176.202433999999,26672.401450050005,53223.80445576 2026-04-09,06:32:27.000,99,11150607,6124,0,1775716346,13176.128334589994,29900.94528483,53223.76952016001 2026-04-09,06:32:28.000,99,11150777,6565,0,1775716347,13176.135070899989,31284.541472099998,53223.867339840006 2026-04-09,06:32:29.000,99,11150748,5805,0,1775716348,13176.148543519994,28055.89190037,53223.93022392 2026-04-09,06:32:30.000,99,11150678,5884,0,1775716349,13176.054235179989,28517.088279749994,53223.89528832 2026-04-09,06:32:31.000,99,11150616,5925,0,1775716350,13176.013817319988,27133.42160118,53223.95118528 2026-04-09,06:32:33.000,99,11150620,6165,0,1775716352,13176.034026249989,35435.14675653,53223.916249680005 2026-04-09,06:32:34.000,99,11150779,6324,0,1775716353,13176.013817319988,30361.669372499993,53223.90926256001 2026-04-09,06:32:35.000,99,11150795,6324,0,1775716354,13176.000344699998,32667.749957220003,53223.97214664 2026-04-09,06:32:36.000,99,11150796,5725,0,1775716355,13175.919508979998,28977.868760459998,53223.95817240001 2026-04-09,06:32:37.000,99,11150631,6365,0,1775716356,13175.926245289993,32667.566679840005,53224.00708224001 2026-04-09,06:32:38.000,99,11150667,6324,0,1775716357,13175.932981599988,26210.471961150004,53223.93721104001 2026-04-09,06:32:39.000,99,11150689,6365,0,1775716358,13175.892563740003,32206.222268729995,53223.95817240001 2026-04-09,06:32:40.000,99,11150819,6205,0,1775716359,13175.892563740003,29900.078241840005,53223.993108 2026-04-09,06:32:41.000,99,11150667,6284,0,1775716360,13175.872354810002,31744.906054139996,53224.04201784 2026-04-09,06:32:42.000,99,11150683,6365,0,1775716361,13175.811728020002,31744.85671023,53224.11188904 2026-04-09,06:32:44.000,99,11150708,6045,0,1775716363,13175.845409569993,29438.67038856,53224.035030720006 2026-04-09,06:32:45.000,99,11150740,5925,0,1775716364,13175.717419679997,30822.196084530005,53224.04900496 2026-04-09,06:32:46.000,99,11150697,6765,0,1775716365,13175.717419679997,30822.224281050003,53224.02105648 2026-04-09,06:32:47.000,99,11150643,6245,0,1775716366,13175.677001819997,27132.434722980004,53224.04900496 2026-04-09,06:32:48.000,99,11150582,5884,0,1775716367,13175.643320269992,32205.67243659,53224.00708224001 2026-04-09,06:32:49.000,99,11150693,6405,0,1775716368,13175.596166099996,24364.98857976,53224.035030720006 2026-04-09,06:32:50.000,99,11150626,5965,0,1775716369,13175.616375029997,30821.892971940004,53224.014069360004 2026-04-09,06:32:51.000,99,11150729,6405,0,1775716370,13175.582693479992,30360.576757350005,53224.00009512 2026-04-09,06:32:52.000,99,11150680,5765,0,1775716371,13175.549011930001,28515.713699400003,53224.07695344001 2026-04-09,06:32:53.000,99,11150712,5884,0,1775716372,13175.522066689991,31744.116551579995,53224.0979148 2026-04-09,06:32:55.000,99,11150726,6165,0,1775716374,13175.542275619991,28054.341091769995,53224.05599208001 2026-04-09,06:32:56.000,99,11150687,6284,0,1775716375,13175.535539309996,29437.87383687,53223.993108 2026-04-09,06:32:57.000,99,11150746,5645,0,1775716376,13175.508594070001,31282.58886309,53224.00708224001 2026-04-09,06:32:58.000,99,11150733,6205,0,1775716377,13175.515330379996,31743.73589856,53224.05599208001 2026-04-09,06:32:59.000,99,11150790,5925,0,1775716378,13175.515330379996,29898.816447570003,53224.014069360004 2026-04-09,06:33:00.000,99,11150717,6205,0,1775716379,13175.48838514,28976.332050120007,53224.0979148 2026-04-09,06:33:01.000,99,11150670,5965,0,1775716380,13175.542275619991,31282.391487450004,53224.05599208001 2026-04-09,06:33:02.000,99,11150691,6165,0,1775716381,13175.495121449996,30821.15281329,53224.132850400005 2026-04-09,06:33:03.000,99,11150560,5925,0,1775716382,13175.508594070001,30359.780205660005,53224.11188904 2026-04-09,06:33:04.000,99,11150769,6445,0,1775716383,13175.549011930001,28053.840603539997,53224.132850400005 2026-04-09,06:33:17.000,99,11150632,6205,0,1775716396,13175.555748239996,29897.72383242,53224.22368296001 2026-04-09,06:33:18.000,99,11150635,6525,0,1775716397,13175.549011930001,33126.091438949996,53224.12586328001 2026-04-09,06:33:19.000,99,11150600,5884,0,1775716398,13175.528803000001,32203.59999237,53224.202721600006 2026-04-09,06:33:20.000,99,11150623,6365,0,1775716399,13175.46817621,28514.014859069997,53224.22368296001 2026-04-09,06:33:21.000,99,11150712,5965,0,1775716400,13175.495121449996,28513.909122120007,53224.167786 2026-04-09,06:33:22.000,99,11150734,5965,0,1775716401,13175.515330379996,28052.712742739997,53224.27957992 2026-04-09,06:33:23.000,99,11150745,6245,0,1775716402,13175.421022039991,28974.9645189,53224.27259280001 2026-04-09,06:33:24.000,99,11150642,6045,0,1775716403,13175.461439899991,27591.36833163,53224.20970872 2026-04-09,06:33:25.000,99,11150743,6365,0,1775716404,13175.421022039991,28052.38143363,53224.314515519996 2026-04-09,06:33:26.000,99,11150735,6525,0,1775716405,13175.555748239996,32203.092455010003,53224.635923040005 2026-04-09,06:33:28.000,99,11150712,5884,0,1775716407,13175.434494659996,35431.35432459001,53224.314515519996 2026-04-09,06:33:29.000,99,11150667,6485,0,1775716408,13175.454703589996,30358.05316881,53224.3075284 2026-04-09,06:33:30.000,99,11150813,6245,0,1775716409,13175.434494659996,26668.383445950007,53224.349451120004 2026-04-09,06:33:31.000,99,11150697,6645,0,1775716410,13175.44796728,25284.744963899997,53224.300541280005 2026-04-09,06:33:32.000,99,11150761,6485,0,1775716411,13175.454703589996,27590.762106449998,53224.35643824 2026-04-09,06:33:33.000,99,11150628,5925,0,1775716412,13175.441230969991,30357.77120361,53224.41233520001 2026-04-09,06:33:34.000,99,11150560,5845,0,1775716413,13175.501857759991,29896.60302075,53224.34246400001 2026-04-09,06:33:35.000,99,11150698,5965,0,1775716414,13175.474912519996,29896.490234669996,53224.35643824 2026-04-09,06:33:36.000,99,11150713,6405,0,1775716415,13175.528803000001,34508.291898480005,53224.3075284 2026-04-09,06:33:37.000,99,11150711,6284,0,1775716416,13175.542275619991,28512.71077002,53224.32150264001 2026-04-09,06:33:39.000,99,11150704,6245,0,1775716418,13175.616375029997,29434.98369357,53224.39137384001 2026-04-09,06:33:40.000,99,11150632,6124,0,1775716419,13175.757837539997,30818.452996499997,53224.38438672 2026-04-09,06:33:41.000,99,11150712,5765,0,1775716420,13175.744364919992,26667.678532949998,53224.47521928 2026-04-09,06:33:42.000,99,11150594,5965,0,1775716421,13175.730892300002,22978.02290835,53224.39836096 2026-04-09,06:33:43.000,99,11150725,6365,0,1775716422,13175.825200639993,29895.884009489993,53224.42630944 2026-04-09,06:33:44.000,99,11150667,6445,0,1775716423,13175.939717909998,30357.09448713,53224.48919352001 2026-04-09,06:33:45.000,99,11150648,5805,0,1775716424,13175.939717909998,27128.63524191,53224.55906472001 2026-04-09,06:33:46.000,99,11150681,6124,0,1775716425,13175.986872079993,30356.918258880003,53224.48919352001 2026-04-09,06:33:47.000,99,11150693,6365,0,1775716426,13176.007081009993,25744.862826390003,53224.49618064 2026-04-09,06:33:48.000,99,11150565,6365,0,1775716427,13176.074444109989,34968.734020949996,53224.50316776 2026-04-09,06:33:50.000,99,11150663,6445,0,1775716429,13176.108125659994,29434.250584049994,53224.5520776 2026-04-09,06:33:51.000,99,11150602,5884,0,1775716430,13176.101389349998,25283.391530940004,53224.635923040005 2026-04-09,06:33:52.000,99,11150595,6365,0,1775716431,13176.121598279999,30356.382524999994,53224.62893592001 2026-04-09,06:33:53.000,99,11150779,6485,0,1775716432,13176.229379239994,26205.55166841,53224.635923040005 2026-04-09,06:33:54.000,99,11150627,6445,0,1775716433,13176.168752449994,22515.93128946,53224.705794240006 2026-04-09,06:33:55.000,99,11150644,5565,0,1775716434,13176.222642929999,28511.209305330005,53224.72675560001 2026-04-09,06:33:56.000,99,11150750,5884,0,1775716435,13176.202433999999,31278.26069727,53224.69182 2026-04-09,06:33:57.000,99,11150679,6245,0,1775716436,13176.168752449994,31739.323143179994,53224.754704080005 2026-04-09,06:33:58.000,99,11150639,6365,0,1775716437,13176.249588169994,27588.576876150008,53224.78265256 2026-04-09,06:33:59.000,99,11150633,6565,0,1775716438,13176.182225069999,29433.21436194,53224.81060104 2026-04-09,06:34:01.000,99,11150560,6084,0,1775716440,13176.182225069999,32661.20836458,53224.86649800001 2026-04-09,06:34:02.000,99,11150657,6205,0,1775716441,13176.121598279999,28510.384557120007,53224.8315624 2026-04-09,06:34:03.000,99,11150731,6324,0,1775716442,13176.114861969989,31277.421850800005,53224.873485120006 2026-04-09,06:34:04.000,99,11150716,5884,0,1775716443,13176.074444109989,32660.785416779996,53224.99226616001 2026-04-09,06:34:05.000,99,11150654,5925,0,1775716444,13176.074444109989,29893.642386149993,53224.90842072 2026-04-09,06:34:06.000,99,11150751,6525,0,1775716445,13176.081180419998,27126.344274660005,53224.971304800005 2026-04-09,06:34:07.000,99,11150663,6365,0,1775716446,13176.013817319988,24359.123703599995,53224.91540784001 2026-04-09,06:34:08.000,99,11150657,6284,0,1775716447,13176.013817319988,30354.422866859997,53224.92938208 2026-04-09,06:34:09.000,99,11150727,6525,0,1775716448,13175.939717909998,26203.64840331,53224.98527904 2026-04-09,06:34:10.000,99,11150635,6245,0,1775716449,13175.919508979998,29892.92337489,53224.95034344 2026-04-09,06:34:12.000,99,11150574,6205,0,1775716451,13175.818464329997,28509.136861110004,53224.901433600004 2026-04-09,06:34:13.000,99,11150655,6365,0,1775716452,13175.710683370002,27125.45608428,53224.88745936 2026-04-09,06:34:14.000,99,11150735,6045,0,1775716453,13175.683738129992,31275.948582629993,53224.922394960005 2026-04-09,06:34:15.000,99,11150650,5725,0,1775716454,13175.582693479992,33581.61326868,53224.99925328 2026-04-09,06:34:16.000,99,11150759,6284,0,1775716455,13175.495121449996,32197.967737500003,53224.9363692 2026-04-09,06:34:17.000,99,11150710,5684,0,1775716456,13175.508594070001,34042.59112503,53224.8315624 2026-04-09,06:34:18.000,99,11150634,5805,0,1775716457,13175.414285729996,29891.943545820002,53224.95733056 2026-04-09,06:34:19.000,99,11150660,5925,0,1775716458,13175.333450009995,27124.6383852,53224.83854952 2026-04-09,06:34:20.000,99,11150657,6445,0,1775716459,13175.27955952999,32658.614284740004,53224.92938208 2026-04-09,06:34:21.000,99,11150637,6445,0,1775716460,13175.25935059999,30352.653535229998,53224.873485120006 2026-04-09,06:34:23.000,99,11150666,5965,0,1775716462,13175.131360709995,28968.951611009994,53224.873485120006 2026-04-09,06:34:24.000,99,11150717,6405,0,1775716463,13175.070733919994,27124.123798710003,53224.922394960005 2026-04-09,06:34:25.000,99,11150692,5925,0,1775716464,13175.010107129994,29429.71094433,53224.90842072 2026-04-09,06:34:26.000,99,11150710,5765,0,1775716465,13174.895589859989,28507.27589079,53224.901433600004 2026-04-09,06:34:27.000,99,11150630,6045,0,1775716466,13174.841699379998,27584.854935509997,53224.95733056 2026-04-09,06:34:28.000,99,11150591,6525,0,1775716467,13174.680027939998,29429.351438700003,53224.86649800001 2026-04-09,06:34:29.000,99,11150714,6005,0,1775716468,13174.632873770002,28968.133911929996,53224.82457528001 2026-04-09,06:34:30.000,99,11150681,6284,0,1775716469,13174.491411260002,29429.175210450005,53224.78963968 2026-04-09,06:34:31.000,99,11150662,5805,0,1775716470,13174.430784470002,26662.018081560003,53224.7616912 2026-04-09,06:34:32.000,99,11150665,6205,0,1775716471,13174.289321960001,28967.739160650002,53224.76867832 2026-04-09,06:34:34.000,99,11150667,6725,0,1775716473,13174.08049634999,29428.822753950008,53224.72675560001 2026-04-09,06:34:35.000,99,11150703,6284,0,1775716474,13174.01986955999,34501.46834064,53224.69880712001 2026-04-09,06:34:36.000,99,11150749,6565,0,1775716475,13173.952506459995,26200.462196549997,53224.684832880004 2026-04-09,06:34:37.000,99,11150646,5725,0,1775716476,13173.79757132999,32195.366608530006,53224.62893592001 2026-04-09,06:34:38.000,99,11150610,5925,0,1775716477,13173.723471919999,28506.042293039995,53224.67784576001 2026-04-09,06:34:39.000,99,11150613,6365,0,1775716478,13173.649372509994,27122.516597070004,53224.60797456001 2026-04-09,06:34:40.000,99,11150671,6365,0,1775716479,13173.501173689998,23433.10064289,53224.58002608001 2026-04-09,06:34:41.000,99,11150758,5925,0,1775716480,13173.433810590002,28044.606243240007,53224.587013200005 2026-04-09,06:34:42.000,99,11150559,6284,0,1775716481,13173.326029629992,26660.9466138,53224.50316776 2026-04-09,06:34:43.000,99,11150743,6405,0,1775716482,13173.251930220002,29427.835875749995,53224.48919352001 2026-04-09,06:34:45.000,99,11150609,6565,0,1775716484,13173.171094500001,26660.678746859994,53224.46124504001 2026-04-09,06:34:46.000,99,11150574,5925,0,1775716485,13173.117204019996,30349.833883230007,53224.419322320005 2026-04-09,06:34:47.000,99,11150707,6405,0,1775716486,13173.090258780001,28043.971821540006,53224.3773996 2026-04-09,06:34:48.000,99,11150735,6165,0,1775716487,13173.016159369996,28966.14605727,53224.419322320005 2026-04-09,06:34:49.000,99,11150729,6525,0,1775716488,13172.9690052,33577.701001530004,53224.4472708 2026-04-09,06:34:50.000,99,11150655,6485,0,1775716489,13172.94205995999,34038.5660718,53224.28656704 2026-04-09,06:34:51.000,99,11150643,6525,0,1775716490,13172.854487929995,30349.291100219998,53224.32848976 2026-04-09,06:34:52.000,99,11150705,6485,0,1775716491,13172.773652209995,25737.651566400004,53224.32848976 2026-04-09,06:34:53.000,99,11150646,5884,0,1775716492,13172.74670697,35882.88634673999,53224.2376572 2026-04-09,06:34:54.000,99,11150661,6445,0,1775716493,13172.66587125,28043.111827679997,53224.23067008 2026-04-09,06:34:56.000,99,11150712,6124,0,1775716495,13172.62545339,28042.984943339994,53224.22368296001 2026-04-09,06:34:57.000,99,11150649,6284,0,1775716496,13172.585035529999,27120.563988060007,53224.17477312001 2026-04-09,06:34:58.000,99,11150691,6445,0,1775716497,13172.517672429989,27120.528742409995,53224.16079888 2026-04-09,06:34:59.000,99,11150620,5805,0,1775716498,13172.531145049994,31270.73927556,53224.11887616 2026-04-09,06:35:00.000,99,11150798,5965,0,1775716499,13172.517672429989,34498.66278689999,53224.132850400005 2026-04-09,06:35:01.000,99,11150679,6405,0,1775716500,13172.490727189994,30809.359618799994,53224.10490192001 2026-04-09,06:35:02.000,99,11150589,6284,0,1775716501,13172.409891469993,32653.757434169995,53224.06996632 2026-04-09,06:35:03.000,99,11150646,5925,0,1775716502,13172.376209919988,29886.776533530006,53224.0629792 2026-04-09,06:35:04.000,99,11150655,6445,0,1775716503,13172.376209919988,30347.867175959997,53223.993108 2026-04-09,06:35:05.000,99,11150691,6365,0,1775716504,13172.376209919988,32192.314335240007,53223.993108 2026-04-09,06:35:07.000,99,11150710,6245,0,1775716506,13172.288637889993,25274.988967979996,53223.94419816 2026-04-09,06:35:08.000,99,11150606,5684,0,1775716507,13172.180856929997,28041.758394720004,53223.916249680005 2026-04-09,06:35:09.000,99,11150716,5884,0,1775716508,13172.167384309992,30347.303245560004,53223.93022392 2026-04-09,06:35:10.000,99,11150650,5884,0,1775716509,13172.100021209997,31269.392891730007,53223.90227544 2026-04-09,06:35:11.000,99,11150647,6445,0,1775716510,13172.079812279997,29424.769504199998,53223.846378480004 2026-04-09,06:35:12.000,99,11150616,5925,0,1775716511,13172.066339659992,27118.956786420007,53223.93022392 2026-04-09,06:35:13.000,99,11150647,6205,0,1775716512,13171.958558699997,24351.982934910004,53223.76253304 2026-04-09,06:35:14.000,99,11150635,6365,0,1775716513,13171.965295009992,28502.221664580007,53223.846378480004 2026-04-09,06:35:15.000,99,11150640,5725,0,1775716514,13171.904668219991,28502.059534590007,53223.699648960006 2026-04-09,06:35:16.000,99,11150633,6405,0,1775716515,13171.918140839996,28502.010190679997,53223.7834944 2026-04-09,06:35:18.000,99,11150604,6124,0,1775716517,13171.823832499991,30346.08374607,53223.65073912001 2026-04-09,06:35:19.000,99,11150649,6645,0,1775716518,13171.823832499991,30346.034402160003,53223.56689368 2026-04-09,06:35:20.000,99,11150601,6525,0,1775716519,13171.76320570999,27579.095796299996,53223.61580352 2026-04-09,06:35:21.000,99,11150690,5965,0,1775716520,13171.74973309,24812.128993920007,53223.58785504 2026-04-09,06:35:22.000,99,11150669,6565,0,1775716521,13171.756469399996,29423.31738342,53223.44811264 2026-04-09,06:35:23.000,99,11150724,6084,0,1775716522,13171.716051539996,28500.903477269996,53223.531958080006 2026-04-09,06:35:24.000,99,11150711,6565,0,1775716523,13171.655424749995,28961.83198971,53223.469074 2026-04-09,06:35:25.000,99,11150600,5925,0,1775716524,13171.635215819995,30345.160310039995,53223.38522856001 2026-04-09,06:35:26.000,99,11150645,6645,0,1775716525,13171.56785272,29883.731309370007,53223.364267200006 2026-04-09,06:35:27.000,99,11150633,6605,0,1775716526,13171.534171169995,29883.540982859995,53223.30138312 2026-04-09,06:35:29.000,99,11150567,6525,0,1775716528,13171.513962239995,28499.965942979994,53223.21055056 2026-04-09,06:35:30.000,99,11150697,6324,0,1775716529,13171.44659914,27116.369755709995,53223.2245248 2026-04-09,06:35:31.000,99,11150701,6565,0,1775716530,13171.352290799994,30805.12309167,53223.1546536 2026-04-09,06:35:32.000,99,11150634,5565,0,1775716531,13171.352290799994,26654.884361999997,53223.09176952 2026-04-09,06:35:33.000,99,11150591,6405,0,1775716532,13171.35902710999,31727.043558720005,53223.10574376 2026-04-09,06:35:34.000,99,11150698,6005,0,1775716533,13171.244509839998,29421.174447900004,53222.96600136 2026-04-09,06:35:35.000,99,11150689,6324,0,1775716534,13171.264718769999,22504.09580019,53223.007924080004 2026-04-09,06:35:36.000,99,11150798,6084,0,1775716535,13171.204091979998,31265.494722839998,53222.97997560001 2026-04-09,06:35:37.000,99,11150593,7125,0,1775716536,13171.123256259998,27576.128112570004,53222.94504 2026-04-09,06:35:38.000,99,11150647,6045,0,1775716537,13171.049156849993,29881.54607907,53222.93106576001 2026-04-09,06:35:40.000,99,11150710,6005,0,1775716539,13171.002002679998,29881.172475180007,53222.805297599996 2026-04-09,06:35:41.000,99,11150684,6005,0,1775716540,13170.907694339992,31725.450455340004,53222.72145216 2026-04-09,06:35:42.000,99,11150647,6645,0,1775716541,13170.833594930002,27114.163378020006,53222.64459384001 2026-04-09,06:35:43.000,99,11150670,5884,0,1775716542,13170.840331239997,28958.406112530007,53222.672542320004 2026-04-09,06:35:44.000,99,11150651,6525,0,1775716543,13170.793177070002,26652.522903449993,53222.60965824 2026-04-09,06:35:45.000,99,11150666,5965,0,1775716544,13170.685396109991,27574.683040920005,53222.49786432001 2026-04-09,06:35:46.000,99,11150654,6124,0,1775716545,13170.63150563,31724.53406844,53222.53279992 2026-04-09,06:35:47.000,99,11150656,6284,0,1775716546,13170.584351459991,29418.784792830003,53222.455941600005 2026-04-09,06:35:48.000,99,11150673,6324,0,1775716547,13170.46309787999,28957.36284129,53222.51183856 2026-04-09,06:35:49.000,99,11150598,6124,0,1775716548,13170.4092074,28496.166461910005,53222.40004464001 2026-04-09,06:35:51.000,99,11150717,6485,0,1775716550,13170.28795382,25729.22080692,53222.32318632 2026-04-09,06:35:52.000,99,11150645,6084,0,1775716551,13170.085864519999,31262.28031956,53222.26728936 2026-04-09,06:35:53.000,99,11150662,6124,0,1775716552,13170.079128209989,28956.453503519995,53222.20440528 2026-04-09,06:35:54.000,99,11150593,6365,0,1775716553,13169.964610939998,27111.98519685,53222.21139240001 2026-04-09,06:35:55.000,99,11150625,6284,0,1775716554,13169.924193079998,35411.680202760006,53222.134534079996 2026-04-09,06:35:56.000,99,11150716,6124,0,1775716555,13169.829884739993,27111.611592960006,53222.14152120001 2026-04-09,06:35:57.000,99,11150703,6565,0,1775716556,13169.688422229992,27572.589449310006,53221.99479168001 2026-04-09,06:35:58.000,99,11150697,6405,0,1775716557,13169.661476989997,28955.656951829995,53221.99479168001 2026-04-09,06:35:59.000,99,11150669,6284,0,1775716558,13169.654740680002,25727.853275700007,53222.02972728 2026-04-09,06:36:00.000,99,11150671,6165,0,1775716559,13169.533487100001,28955.304495329998,53221.903959120005 2026-04-09,06:36:02.000,99,11150750,5925,0,1775716561,13169.317925179996,33104.92290156,53221.834087920004 2026-04-09,06:36:03.000,99,11150689,6445,0,1775716562,13169.29097994,31721.467696890002,53221.7921652 2026-04-09,06:36:04.000,99,11150674,5805,0,1775716563,13169.20340790999,29415.77481432,53221.736268240005 2026-04-09,06:36:05.000,99,11150749,6245,0,1775716564,13169.10909957,27571.21486896,53221.6524228 2026-04-09,06:36:06.000,99,11150751,6565,0,1775716565,13169.06194539999,28032.157479660003,53221.57556448 2026-04-09,06:36:07.000,99,11150731,6245,0,1775716566,13169.00131860999,31259.650994070005,53221.498706160004 2026-04-09,06:36:08.000,99,11150648,5725,0,1775716567,13168.92048288999,29876.30152635,53221.4777448 2026-04-09,06:36:09.000,99,11150765,6284,0,1775716568,13168.805965619998,30798.334779480007,53221.38691224 2026-04-09,06:36:10.000,99,11150787,6365,0,1775716569,13168.846383479999,32642.718496589994,53221.41486072 2026-04-09,06:36:11.000,99,11150760,5884,0,1775716570,13168.698184659988,32642.35194183,53221.37293800001 2026-04-09,06:36:13.000,99,11150672,6045,0,1775716572,13168.536513220002,31258.861491510004,53221.22620848001 2026-04-09,06:36:14.000,99,11150709,6525,0,1775716573,13168.442204879997,27108.904727040004,53221.14935016 2026-04-09,06:36:15.000,99,11150693,6324,0,1775716574,13168.381578089997,30797.467736489998,53221.08646608001 2026-04-09,06:36:16.000,99,11150592,5805,0,1775716575,13168.347896539992,26647.63080723,53221.07249184 2026-04-09,06:36:17.000,99,11150716,6324,0,1775716576,13168.280533439996,26186.307543510004,53221.065504720005 2026-04-09,06:36:18.000,99,11150642,5925,0,1775716577,13168.17275248,28952.87254548,53220.98864640001 2026-04-09,06:36:19.000,99,11150710,5884,0,1775716578,13168.0514989,29413.913843999995,53221.04454336 2026-04-09,06:36:20.000,99,11150783,6245,0,1775716579,13167.99087211,26647.123269870004,53220.91178808 2026-04-09,06:36:21.000,99,11150788,5925,0,1775716580,13167.88982746,29874.602686020007,53220.85589112 2026-04-09,06:36:22.000,99,11150684,6045,0,1775716581,13167.84267328999,32179.950161219997,53220.84191688001 2026-04-09,06:36:24.000,99,11150696,6005,0,1775716583,13167.734892329994,33563.05290939,53220.76505856 2026-04-09,06:36:25.000,99,11150615,6205,0,1775716584,13167.600166129989,29874.3630156,53220.730122960005 2026-04-09,06:36:26.000,99,11150771,6565,0,1775716585,13167.559748269989,31257.45166551,53220.660251760004 2026-04-09,06:36:27.000,99,11150761,6205,0,1775716586,13167.492385169993,31257.352977689996,53220.62531616001 2026-04-09,06:36:28.000,99,11150760,6324,0,1775716587,13167.330713729993,31257.197896829995,53220.61832904 2026-04-09,06:36:29.000,99,11150769,6525,0,1775716588,13167.290295869992,28029.549301560008,53220.61832904 2026-04-09,06:36:30.000,99,11150733,6284,0,1775716589,13167.236405390002,35867.92809288,53220.50653512001 2026-04-09,06:36:31.000,99,11150802,5645,0,1775716590,13167.101679189997,27107.34686931,53220.5694192 2026-04-09,06:36:32.000,99,11150767,6525,0,1775716591,13167.007370849991,25262.899710030004,53220.47159952 2026-04-09,06:36:33.000,99,11150756,5965,0,1775716592,13166.899589889996,28029.246188970006,53220.48557376001 2026-04-09,06:36:35.000,99,11150631,6284,0,1775716594,13166.79180893,32178.913939110003,53220.40871544 2026-04-09,06:36:36.000,99,11150676,5684,0,1775716595,13166.657082729995,26184.76378404,53220.40871544 2026-04-09,06:36:37.000,99,11150766,5684,0,1775716596,13166.58298331999,27568.00046568,53220.38076696 2026-04-09,06:36:38.000,99,11150626,5965,0,1775716597,13166.515620219994,30795.493980090003,53220.394741200005 2026-04-09,06:36:39.000,99,11150663,6245,0,1775716598,13166.441520809989,26645.628854309994,53220.275960160005 2026-04-09,06:36:40.000,99,11150664,6084,0,1775716599,13166.380894019989,26645.614756049996,53220.26897304001 2026-04-09,06:36:41.000,99,11150676,5965,0,1775716600,13166.286585679998,32178.568531740006,53220.22006320001 2026-04-09,06:36:42.000,99,11150683,6205,0,1775716601,13166.246167819998,34022.79716799001,53220.108269280005 2026-04-09,06:36:43.000,99,11150771,6365,0,1775716602,13166.212486269993,26645.57246127,53220.15019200001 2026-04-09,06:36:44.000,99,11150663,6324,0,1775716603,13166.138386860002,22956.889616610002,53220.108269280005 2026-04-09,06:36:46.000,99,11150680,5925,0,1775716605,13166.010396969992,28489.695360569996,53220.08730792 2026-04-09,06:36:47.000,99,11150542,5805,0,1775716606,13165.956506490002,33100.34801618999,53220.059359440005 2026-04-09,06:36:48.000,99,11150795,6605,0,1775716607,13165.936297560002,31717.118383680005,53220.03141096001 2026-04-09,06:36:49.000,99,11150696,5805,0,1775716608,13165.868934459992,33100.369163580006,53220.03839808 2026-04-09,06:36:50.000,99,11150702,5884,0,1775716609,13165.902616009997,32639.222128110006,53219.989488240004 2026-04-09,06:36:51.000,99,11150604,5605,0,1775716610,13165.828516599991,29872.76991222,53220.07333368 2026-04-09,06:36:52.000,99,11150660,5884,0,1775716611,13165.828516599991,27567.302601810006,53219.975514 2026-04-09,06:36:53.000,99,11150741,6324,0,1775716612,13165.801571359996,30794.796116219994,53220.02442384 2026-04-09,06:36:54.000,99,11150602,5925,0,1775716613,13165.794835050001,28950.560430840007,53219.95455264001 2026-04-09,06:36:55.000,99,11150650,6005,0,1775716614,13165.767889809991,28489.385198849996,53220.03839808 2026-04-09,06:36:57.000,99,11150651,6685,0,1775716616,13165.75441719,29411.369108069994,53220.00346248001 2026-04-09,06:36:58.000,99,11150665,6405,0,1775716617,13165.73420826,29411.29861677,53220.01743672 2026-04-09,06:36:59.000,99,11150666,5965,0,1775716618,13165.801571359996,26183.95313409,53220.00346248001 2026-04-09,06:37:00.000,99,11150628,5884,0,1775716619,13165.815043980001,34021.91602674,53220.00346248001 2026-04-09,06:37:01.000,99,11150608,6084,0,1775716620,13165.848725529991,27566.87260488,53220.07333368 2026-04-09,06:37:02.000,99,11150790,5805,0,1775716621,13165.916088630001,29411.256321990004,53220.13621776 2026-04-09,06:37:03.000,99,11150678,5965,0,1775716622,13165.909352319992,30333.204985560005,53219.95455264001 2026-04-09,06:37:04.000,99,11150783,6645,0,1775716623,13165.936297560002,26644.656074369996,53220.01743672 2026-04-09,06:37:05.000,99,11150714,5845,0,1775716624,13165.949770179992,31716.413470679996,53220.07333368 2026-04-09,06:37:06.000,99,11150575,6405,0,1775716625,13165.983451729997,32177.405425289995,53220.08730792 2026-04-09,06:37:08.000,99,11150704,6045,0,1775716627,13166.145123169998,28488.84946497,53220.19211472 2026-04-09,06:37:09.000,99,11150693,6284,0,1775716628,13166.084496379997,29872.008606179996,53220.157179120004 2026-04-09,06:37:10.000,99,11150755,6365,0,1775716629,13166.165332099998,27566.534246640003,53220.23403744 2026-04-09,06:37:11.000,99,11150648,6045,0,1775716630,13166.225958889998,30794.048908440003,53220.26198592 2026-04-09,06:37:12.000,99,11150627,6565,0,1775716631,13166.273113059993,30794.07710496,53220.28294728 2026-04-09,06:37:13.000,99,11150685,6245,0,1775716632,13166.327003539998,34021.380292860005,53220.275960160005 2026-04-09,06:37:14.000,99,11150591,6324,0,1775716633,13166.347212469998,27566.40031317,53220.38076696 2026-04-09,06:37:15.000,99,11150644,6005,0,1775716634,13166.387630329999,27105.26032683,53220.40871544 2026-04-09,06:37:16.000,99,11150723,6365,0,1775716635,13166.441520809989,22955.599625820003,53220.38775408001 2026-04-09,06:37:17.000,99,11150704,5845,0,1775716636,13166.468466049999,34482.50618094001,53220.53448360001 2026-04-09,06:37:19.000,99,11150675,6565,0,1775716638,13166.58971963,31715.89183506,53220.562432080005 2026-04-09,06:37:20.000,99,11150706,6124,0,1775716639,13166.576247009994,29410.48796682,53220.65326464001 2026-04-09,06:37:21.000,99,11150690,5805,0,1775716640,13166.636873799995,31254.815290889994,53220.71614872 2026-04-09,06:37:22.000,99,11150807,6324,0,1775716641,13166.70423689999,28488.419468039996,53220.7440972 2026-04-09,06:37:23.000,99,11150634,5805,0,1775716642,13166.657082729995,26644.000505279997,53220.78601992 2026-04-09,06:37:24.000,99,11150749,6605,0,1775716643,13166.778336309995,30793.527272820007,53220.76505856 2026-04-09,06:37:25.000,99,11150766,6165,0,1775716644,13166.75139107,29410.35403335,53220.83492976 2026-04-09,06:37:26.000,99,11150803,6324,0,1775716645,13166.75139107,32637.67836864,53220.90480096 2026-04-09,06:37:27.000,99,11150818,5645,0,1775716646,13166.82549047999,27104.978361629997,53220.97467216 2026-04-09,06:37:28.000,99,11150755,6525,0,1775716647,13166.84569940999,31254.483981779995,53220.97467216 2026-04-09,06:37:30.000,99,11150653,6324,0,1775716649,13166.88611726999,29871.190907099997,53221.19127288 2026-04-09,06:37:31.000,99,11150736,5845,0,1775716650,13166.88611726999,32176.637070120007,53221.12838880001 2026-04-09,06:37:32.000,99,11150696,5765,0,1775716651,13166.91306251,28949.04486789,53221.21922136 2026-04-09,06:37:33.000,99,11150626,5925,0,1775716652,13166.966952989991,27104.823280769997,53221.331015280004 2026-04-09,06:37:34.000,99,11150706,6005,0,1775716653,13166.9736893,30793.203012840007,53221.37293800001 2026-04-09,06:37:35.000,99,11150625,6284,0,1775716654,13166.919798819996,32176.348055790004,53221.400886480005 2026-04-09,06:37:36.000,99,11150632,5925,0,1775716655,13166.95348037,29409.980429460004,53221.52665464 2026-04-09,06:37:37.000,99,11150775,6645,0,1775716656,13166.93327144,33559.507197,53221.568577360005 2026-04-09,06:37:38.000,99,11150700,5684,0,1775716657,13167.020843469996,33559.47900048,53221.53364176 2026-04-09,06:37:39.000,99,11150750,6045,0,1775716658,13166.987161919991,30331.9925352,53221.63146144001 2026-04-09,06:37:41.000,99,11150697,6525,0,1775716660,13167.000634539996,30793.033833719994,53221.75722960001 2026-04-09,06:37:42.000,99,11150618,5965,0,1775716661,13167.014107160001,32637.156733020005,53221.8620364 2026-04-09,06:37:43.000,99,11150622,6124,0,1775716662,13167.047788709991,28026.5745687,53221.785178080005 2026-04-09,06:37:44.000,99,11150594,6165,0,1775716663,13167.027579779991,28487.496032010007,53221.952868960005 2026-04-09,06:37:45.000,99,11150675,6324,0,1775716664,13167.074733950001,31253.891854860005,53222.01575304001 2026-04-09,06:37:46.000,99,11150685,6525,0,1775716665,13167.000634539996,28487.43258984,53222.04370152001 2026-04-09,06:37:47.000,99,11150636,6005,0,1775716666,13167.000634539996,29409.55043253,53222.05767576 2026-04-09,06:37:48.000,99,11150677,6324,0,1775716667,13167.034316090001,25720.987423080005,53222.022740160006 2026-04-09,06:37:49.000,99,11150643,6405,0,1775716668,13167.047788709991,31253.708577480007,53222.15549544 2026-04-09,06:37:50.000,99,11150824,5725,0,1775716669,13166.987161919991,30331.618931310004,53222.15549544 2026-04-09,06:37:52.000,99,11150615,6525,0,1775716671,13166.993898230001,27104.061974729993,53222.1764568 2026-04-09,06:37:53.000,99,11150713,6405,0,1775716672,13167.034316090001,32636.825423910006,53222.35113480001 2026-04-09,06:37:54.000,99,11150641,6245,0,1775716673,13167.014107160001,33559.00670877,53222.37209616 2026-04-09,06:37:55.000,99,11150658,5925,0,1775716674,13167.074733950001,28026.215063070005,53222.421006 2026-04-09,06:37:56.000,99,11150622,5925,0,1775716675,13167.054525020001,28487.284558109997,53222.42799312001 2026-04-09,06:37:57.000,99,11150724,5925,0,1775716676,13167.074733950001,25259.776945439997,53222.455941600005 2026-04-09,06:37:58.000,99,11150681,6405,0,1775716677,13167.094942880001,30331.50614523,53222.5607484 2026-04-09,06:37:59.000,99,11150647,6245,0,1775716678,13167.142097049997,26643.084118380008,53222.58869688 2026-04-09,06:38:00.000,99,11150753,6205,0,1775716679,13167.182514909997,28026.179817419994,53222.55376128 2026-04-09,06:38:01.000,99,11150699,6205,0,1775716680,13167.162305979997,33558.971463120004,53222.623632480005 2026-04-09,06:38:03.000,99,11150678,5725,0,1775716682,13167.175778600002,27104.104269510004,53222.85420744001 2026-04-09,06:38:04.000,99,11150696,5884,0,1775716683,13167.243141699997,29409.444695579994,53222.83324608001 2026-04-09,06:38:05.000,99,11150611,6405,0,1775716684,13167.236405390002,29870.457797580006,53222.85420744001 2026-04-09,06:38:06.000,99,11150724,6084,0,1775716685,13167.243141699997,30331.569587399994,53222.8751688 2026-04-09,06:38:07.000,99,11150683,6405,0,1775716686,13167.249878009992,32175.833469300007,53222.94504 2026-04-09,06:38:08.000,99,11150704,5925,0,1775716687,13167.195987530002,28948.417495319998,53223.00093696001 2026-04-09,06:38:09.000,99,11150753,6365,0,1775716688,13167.169042289992,25720.938079169995,53223.077795280005 2026-04-09,06:38:10.000,99,11150729,6284,0,1775716689,13167.202723839997,34942.327979969996,53223.140679359996 2026-04-09,06:38:11.000,99,11150655,6485,0,1775716690,13167.236405390002,29870.485994100003,53223.18958920001 2026-04-09,06:38:12.000,99,11150675,6165,0,1775716691,13167.236405390002,29409.486990360005,53223.18260208 2026-04-09,06:38:14.000,99,11150650,5965,0,1775716693,13167.182514909997,26643.16870794,53223.35728008001 2026-04-09,06:38:15.000,99,11150721,6205,0,1775716694,13167.216196460002,31253.814314429997,53223.39221568 2026-04-09,06:38:16.000,99,11150685,6565,0,1775716695,13167.249878009992,32176.016746680005,53223.44112552 2026-04-09,06:38:17.000,99,11150731,6365,0,1775716696,13167.276823250002,31714.876760340005,53223.48304824001 2026-04-09,06:38:18.000,99,11150710,6045,0,1775716697,13167.283559559997,25259.960222819995,53223.531958080006 2026-04-09,06:38:19.000,99,11150686,6005,0,1775716698,13167.283559559997,30331.731717389994,53223.60182928001 2026-04-09,06:38:20.000,99,11150744,5965,0,1775716699,13167.317241110002,33098.085245459995,53223.66471336 2026-04-09,06:38:21.000,99,11150661,6365,0,1775716700,13167.276823250002,26182.211998979998,53223.7136232 2026-04-09,06:38:22.000,99,11150690,5884,0,1775716701,13167.330713729993,28026.363094800006,53223.75554592 2026-04-09,06:38:23.000,99,11150673,6124,0,1775716702,13167.398076830003,32176.030844940004,53223.811442879996 2026-04-09,06:38:25.000,99,11150630,5884,0,1775716704,13167.472176239993,31253.983493549997,53223.846378480004 2026-04-09,06:38:26.000,99,11150781,6324,0,1775716705,13167.519330409988,30792.906949380005,53223.916249680005 2026-04-09,06:38:27.000,99,11150679,6725,0,1775716706,13167.559748269989,28487.651112870008,53223.94419816 2026-04-09,06:38:28.000,99,11150675,6205,0,1775716707,13167.559748269989,28026.59571609,53224.04900496 2026-04-09,06:38:29.000,99,11150633,6284,0,1775716708,13167.633847679994,30792.95629329,53224.13983752 2026-04-09,06:38:30.000,99,11150713,6565,0,1775716709,13167.606902439999,27104.47082427,53224.202721600006 2026-04-09,06:38:31.000,99,11150705,6245,0,1775716710,13167.78878281,27565.554417570005,53224.24464432001 2026-04-09,06:38:32.000,99,11150552,5765,0,1775716711,13167.78878281,29870.85959799,53224.29355416001 2026-04-09,06:38:33.000,99,11150625,6405,0,1775716712,13167.856145909995,35403.72878412,53224.370412480006 2026-04-09,06:38:34.000,99,11150629,6284,0,1775716713,13167.896563769995,29409.909938159995,53224.40534808 2026-04-09,06:38:36.000,99,11150613,6245,0,1775716715,13168.01108104,29870.951236680005,53224.50316776 2026-04-09,06:38:37.000,99,11150589,6324,0,1775716716,13168.01108104,29409.909938159995,53224.635923040005 2026-04-09,06:38:38.000,99,11150708,5884,0,1775716717,13168.038026279995,27565.61081061,53224.65688440001 2026-04-09,06:38:39.000,99,11150657,6245,0,1775716718,13168.11212569,31715.23626597,53224.78265256 2026-04-09,06:38:40.000,99,11150657,6205,0,1775716719,13168.098653069996,25721.424469139994,53224.82457528001 2026-04-09,06:38:41.000,99,11150687,6205,0,1775716720,13168.17275248,32637.417550829996,53224.81758816 2026-04-09,06:38:42.000,99,11150607,6605,0,1775716721,13168.186225099991,27565.716547560005,53224.873485120006 2026-04-09,06:38:43.000,99,11150596,5884,0,1775716722,13168.206434029991,31715.342002920006,53224.971304800005 2026-04-09,06:38:44.000,99,11150656,6165,0,1775716723,13168.233379270001,30793.195963709994,53225.05515024 2026-04-09,06:38:45.000,99,11150477,6365,0,1775716724,13168.287269749992,29871.035826239997,53225.15296992 2026-04-09,06:38:47.000,99,11150655,6405,0,1775716726,13168.334423920001,25260.291531929994,53225.20187976001 2026-04-09,06:38:48.000,99,11150614,6005,0,1775716727,13168.267060819991,28948.87568877,53225.2857252 2026-04-09,06:38:49.000,99,11150647,6405,0,1775716728,13168.334423920001,27565.61785974,53225.376557760006 2026-04-09,06:38:50.000,99,11150619,6365,0,1775716729,13168.267060819991,30331.879749119995,53225.39751912001 2026-04-09,06:38:51.000,99,11150635,6405,0,1775716730,13168.267060819991,22954.915860210007,53225.43944184 2026-04-09,06:38:52.000,99,11150654,5805,0,1775716731,13168.294006060001,30792.899900250006,53225.60713272 2026-04-09,06:38:53.000,99,11150589,6525,0,1775716732,13168.280533439996,28487.517179400005,53225.58617136001 2026-04-09,06:38:54.000,99,11150570,5525,0,1775716733,13168.253588200001,31714.93315338,53225.642068320005 2026-04-09,06:38:55.000,99,11150626,5684,0,1775716734,13168.273797130001,33098.20508067,53225.642068320005 2026-04-09,06:38:56.000,99,11150653,6365,0,1775716735,13168.253588200001,28948.487986620006,53225.6700168 2026-04-09,06:38:58.000,99,11150552,6045,0,1775716737,13168.260324509996,29870.500092360002,53225.80277208001 2026-04-09,06:38:59.000,99,11150699,6365,0,1775716738,13168.17275248,25720.923980909996,53225.89360464 2026-04-09,06:39:00.000,99,11150626,5925,0,1775716739,13168.246851889991,28026.179817419994,53225.87264328001 2026-04-09,06:39:01.000,99,11150665,6405,0,1775716740,13168.219906649996,29870.51419062,53226.01238568 2026-04-09,06:39:02.000,99,11150571,6284,0,1775716741,13168.240115579996,31253.595791400003,53225.9844372 2026-04-09,06:39:03.000,99,11150652,5845,0,1775716742,13168.260324509996,30792.48400158,53226.04033416001 2026-04-09,06:39:04.000,99,11150553,6445,0,1775716743,13168.267060819991,29870.337962370002,53226.03334704 2026-04-09,06:39:05.000,99,11150594,5845,0,1775716744,13168.314214990001,28948.198972290003,53226.23597352001 2026-04-09,06:39:06.000,99,11150780,6084,0,1775716745,13168.374841780002,29870.295667590006,53226.20802504001 2026-04-09,06:39:07.000,99,11150717,6245,0,1775716746,13168.374841780002,31714.517254709994,53226.20103792 2026-04-09,06:39:09.000,99,11150590,6084,0,1775716748,13168.320951299997,33558.61195749001,53226.34776744 2026-04-09,06:39:10.000,99,11150620,6045,0,1775716749,13168.327687609992,29870.084193689996,53226.3687288 2026-04-09,06:39:11.000,99,11150684,6045,0,1775716750,13168.374841780002,24337.398284940005,53226.3687288 2026-04-09,06:39:12.000,99,11150639,6405,0,1775716751,13168.334423920001,31714.341026459995,53226.42462576001 2026-04-09,06:39:13.000,99,11150680,5805,0,1775716752,13168.280533439996,26642.604777540007,53226.46654848 2026-04-09,06:39:14.000,99,11150638,5884,0,1775716753,13168.314214990001,29869.922063699996,53226.480522720005 2026-04-09,06:39:15.000,99,11150537,6565,0,1775716754,13168.226642959991,28486.805217269997,53226.55738104 2026-04-09,06:39:16.000,99,11150630,5765,0,1775716755,13168.19296141,30330.970411350005,53226.63423936 2026-04-09,06:39:17.000,99,11150640,5565,0,1775716756,13168.145807239991,30330.899920049997,53226.62725224 2026-04-09,06:39:18.000,99,11150632,6084,0,1775716757,13168.058235209995,29408.782077359996,53226.66917496001 2026-04-09,06:39:20.000,99,11150676,5925,0,1775716759,13168.01108104,30330.758937449995,53226.72507192 2026-04-09,06:39:21.000,99,11150634,5765,0,1775716760,13167.95045425,29408.528308680005,53226.83686584001 2026-04-09,06:39:22.000,99,11150638,5565,0,1775716761,13167.95045425,25720.120380089997,53226.79494312 2026-04-09,06:39:23.000,99,11150623,6245,0,1775716762,13167.92350900999,25258.95924636,53226.815904480005 2026-04-09,06:39:24.000,99,11150589,6405,0,1775716763,13167.88309114999,25719.93005358,53226.83686584001 2026-04-09,06:39:25.000,99,11150721,6284,0,1775716764,13167.8494096,28486.29767991,53226.815904480005 2026-04-09,06:39:26.000,99,11150651,6405,0,1775716765,13167.86961853,28486.191942959995,53226.90673704001 2026-04-09,06:39:27.000,99,11150753,6165,0,1775716766,13167.78204649999,29869.41452634,53226.913724160004 2026-04-09,06:39:28.000,99,11150537,6284,0,1775716767,13167.82920067,31252.594814940006,53226.87878856001 2026-04-09,06:39:29.000,99,11150516,5725,0,1775716768,13167.76857388,28486.14964818,53226.8927628 2026-04-09,06:39:31.000,99,11150651,6605,0,1775716770,13167.775310189994,28486.065058620006,53226.95564688001 2026-04-09,06:39:32.000,99,11150671,6124,0,1775716771,13167.82920067,33557.455900169996,53226.983595360005 2026-04-09,06:39:33.000,99,11150653,6405,0,1775716772,13167.86288221999,27563.665250730002,53226.99058248 2026-04-09,06:39:34.000,99,11150565,6324,0,1775716773,13167.856145909995,30330.173859660004,53227.09538928001 2026-04-09,06:39:35.000,99,11150636,5925,0,1775716774,13167.815728049995,20186.84234442,53227.081415040004 2026-04-09,06:39:36.000,99,11150753,6205,0,1775716775,13167.856145909995,32174.282660700002,53227.12333776001 2026-04-09,06:39:37.000,99,11150729,6284,0,1775716776,13167.80225542999,25258.430561610003,53227.200196080004 2026-04-09,06:39:38.000,99,11150659,6245,0,1775716777,13167.80899174,28024.734745769994,53227.137312 2026-04-09,06:39:39.000,99,11150659,6365,0,1775716778,13167.835936979995,25719.394319700004,53227.19320896001 2026-04-09,06:39:40.000,99,11150745,6365,0,1775716779,13167.88309114999,32174.212169399994,53227.2071832 2026-04-09,06:39:42.000,99,11150697,6725,0,1775716781,13168.01108104,28024.720647509996,53227.32596424 2026-04-09,06:39:43.000,99,11150657,6365,0,1775716782,13168.038026279995,28024.748844030008,53227.28404152 2026-04-09,06:39:44.000,99,11150726,5805,0,1775716783,13168.06497151999,28946.80324455,53227.44474528 2026-04-09,06:39:45.000,99,11150716,5845,0,1775716784,13168.166016169991,31252.080228449995,53227.49365512 2026-04-09,06:39:46.000,99,11150709,6365,0,1775716785,13168.166016169991,31713.051035669996,53227.486668000005 2026-04-09,06:39:47.000,99,11150732,5765,0,1775716786,13168.199697719996,28024.6713036,53227.5216036 2026-04-09,06:39:48.000,99,11150711,6365,0,1775716787,13168.226642959991,31713.121526970004,53227.61243616 2026-04-09,06:39:49.000,99,11150648,5925,0,1775716788,13168.280533439996,27563.630005080006,53227.63339752 2026-04-09,06:39:50.000,99,11150688,6045,0,1775716789,13168.294006060001,29407.9220835,53227.69628160001 2026-04-09,06:39:51.000,99,11150710,5925,0,1775716790,13168.253588200001,28024.65720534,53227.724230080006 2026-04-09,06:39:53.000,99,11150730,6084,0,1775716792,13168.253588200001,25719.373172310006,53227.822049760005 2026-04-09,06:39:54.000,99,11150685,6525,0,1775716793,13168.267060819991,30790.968438630007,53227.940830800006 2026-04-09,06:39:55.000,99,11150683,6284,0,1775716794,13168.226642959991,27563.54541552,53227.93384368001 2026-04-09,06:39:56.000,99,11150690,5805,0,1775716795,13168.226642959991,25719.30268101,53227.92685656 2026-04-09,06:39:57.000,99,11150759,6245,0,1775716796,13168.179488789996,28485.557521259994,53228.087560320004 2026-04-09,06:39:58.000,99,11150703,6245,0,1775716797,13168.118861999996,30790.820406900006,53228.087560320004 2026-04-09,06:39:59.000,99,11150674,5805,0,1775716798,13168.166016169991,27563.397383789998,53228.1155088 2026-04-09,06:40:00.000,99,11150635,6284,0,1775716799,13168.118861999996,34018.137693059994,53228.14345728 2026-04-09,06:40:01.000,99,11150671,6205,0,1775716800,13168.06497151999,28485.416538660007,53228.22031560001 2026-04-09,06:40:02.000,99,11150680,6045,0,1775716801,13168.03128997,26180.202996930006,53228.23428984 2026-04-09,06:40:04.000,99,11150659,6284,0,1775716803,13167.92350900999,30790.594834739997,53228.33210952 2026-04-09,06:40:05.000,99,11150742,6045,0,1775716804,13167.86961853,24335.769935909993,53228.24826408001 2026-04-09,06:40:06.000,99,11150715,6245,0,1775716805,13167.896563769995,29868.44879553,53228.360058 2026-04-09,06:40:07.000,99,11150631,6365,0,1775716806,13167.795519119994,29868.364205970007,53228.374032240004 2026-04-09,06:40:08.000,99,11150642,6045,0,1775716807,13167.80899174,24335.636002440006,53228.48582616001 2026-04-09,06:40:09.000,99,11150703,6365,0,1775716808,13167.76183756999,24796.733693999995,53228.40198072 2026-04-09,06:40:10.000,99,11150709,6645,0,1775716809,13167.687738159999,29868.314862059997,53228.47883904 2026-04-09,06:40:11.000,99,11150740,5925,0,1775716810,13167.647320299999,28023.987537990004,53228.45787768 2026-04-09,06:40:12.000,99,11150710,5925,0,1775716811,13167.620375059989,31712.388417449998,53228.443903440006 2026-04-09,06:40:13.000,99,11150732,5765,0,1775716812,13167.539539339989,28023.839506260003,53228.52076176 2026-04-09,06:40:15.000,99,11150752,6324,0,1775716814,13167.478912549988,28484.796215220005,53228.492813280005 2026-04-09,06:40:16.000,99,11150682,6005,0,1775716815,13167.404813139998,32634.17495103,53228.541723120004 2026-04-09,06:40:17.000,99,11150704,6005,0,1775716816,13167.384604209998,26179.385297850007,53228.51377464001 2026-04-09,06:40:18.000,99,11150619,6405,0,1775716817,13167.330713729993,33556.180007639996,53228.55569736001 2026-04-09,06:40:19.000,99,11150744,5845,0,1775716818,13167.270086939992,30328.876819740006,53228.51377464001 2026-04-09,06:40:20.000,99,11150738,5765,0,1775716819,13167.290295869992,30789.805332179996,53228.57665872 2026-04-09,06:40:21.000,99,11150678,5965,0,1775716820,13167.310504799992,31711.866781830002,53228.61858144 2026-04-09,06:40:22.000,99,11150746,5925,0,1775716821,13167.283559559997,27562.452800369996,53228.68146552001 2026-04-09,06:40:23.000,99,11150631,6405,0,1775716822,13167.276823250002,33094.927235220006,53228.6395428 2026-04-09,06:40:24.000,99,11150707,6405,0,1775716823,13167.243141699997,28023.472951500007,53228.62556856 2026-04-09,06:40:26.000,99,11150721,6405,0,1775716825,13167.222932769997,30328.651247579997,53228.6395428 2026-04-09,06:40:27.000,99,11150766,6205,0,1775716826,13167.256614320002,27101.27051925,53228.69543976 2026-04-09,06:40:28.000,99,11150731,6284,0,1775716827,13167.243141699997,25256.936146050008,53228.66749128 2026-04-09,06:40:29.000,99,11150707,6205,0,1775716828,13167.263350629997,26640.10938552,53228.71640112 2026-04-09,06:40:30.000,99,11150739,6525,0,1775716829,13167.263350629997,28484.21818656,53228.71640112 2026-04-09,06:40:31.000,99,11150683,6365,0,1775716830,13167.290295869992,30789.389433510005,53228.71640112 2026-04-09,06:40:32.000,99,11150671,6485,0,1775716831,13167.276823250002,28484.168842650004,53228.7443496 2026-04-09,06:40:33.000,99,11150716,6045,0,1775716832,13167.263350629997,32633.54052933,53228.82120792001 2026-04-09,06:40:34.000,99,11150783,6365,0,1775716833,13167.364395279998,30328.115513700002,53228.84216928 2026-04-09,06:40:35.000,99,11150722,5805,0,1775716834,13167.337450040002,25717.716626759997,53228.84216928 2026-04-09,06:40:37.000,99,11150651,6805,0,1775716836,13167.465439929998,34016.46000012,53228.884092 2026-04-09,06:40:38.000,99,11150809,6365,0,1775716837,13167.519330409988,27100.826424059996,53228.946976080006 2026-04-09,06:40:39.000,99,11150707,6245,0,1775716838,13167.606902439999,28483.89392658,53228.90505336 2026-04-09,06:40:40.000,99,11150670,5925,0,1775716839,13167.68100184999,27100.79822754,53228.96793744001 2026-04-09,06:40:41.000,99,11150737,6324,0,1775716840,13167.755101259994,28483.90802484,53229.03082152 2026-04-09,06:40:42.000,99,11150698,6045,0,1775716841,13167.82246435999,34016.47409838,53229.0238344 2026-04-09,06:40:43.000,99,11150727,6405,0,1775716842,13167.80899174,33094.32101004,53229.114666960006 2026-04-09,06:40:44.000,99,11150672,5805,0,1775716843,13167.96392686999,28944.88588119,53229.14261544 2026-04-09,06:40:45.000,99,11150715,6284,0,1775716844,13167.98413579999,30328.037973269995,53229.18453816001 2026-04-09,06:40:46.000,99,11150700,5765,0,1775716845,13168.11212569,30788.96648571,53229.35921616 2026-04-09,06:40:48.000,99,11150719,6245,0,1775716847,13168.267060819991,33555.32706291,53229.401138880006 2026-04-09,06:40:49.000,99,11150663,6445,0,1775716848,13168.327687609992,27561.656248679996,53229.4779972 2026-04-09,06:40:50.000,99,11150624,5765,0,1775716849,13168.368105469992,29866.806348240003,53229.568829760006 2026-04-09,06:40:51.000,99,11150660,5884,0,1775716850,13168.435468570002,24795.330917130006,53229.56184264001 2026-04-09,06:40:52.000,99,11150608,5845,0,1775716851,13168.462413809997,33094.123634400006,53229.617739600006 2026-04-09,06:40:53.000,99,11150657,6284,0,1775716852,13168.496095360002,30788.839601369997,53229.70857216001 2026-04-09,06:40:54.000,99,11150733,6324,0,1775716853,13168.509567979992,31249.894998150005,53229.785430480006 2026-04-09,06:40:55.000,99,11150740,5805,0,1775716854,13168.523040599997,27561.409529130004,53229.82036608 2026-04-09,06:40:56.000,99,11150697,6324,0,1775716855,13168.597140010002,24334.162734269994,53229.91818576 2026-04-09,06:40:57.000,99,11150657,6445,0,1775716856,13168.597140010002,28022.457876779998,53229.96010848 2026-04-09,06:40:59.000,99,11150693,6324,0,1775716858,13168.718393589988,31710.75301929,53230.12779936 2026-04-09,06:41:00.000,99,11150693,6485,0,1775716859,13168.758811449989,31249.62713121,53230.14876072 2026-04-09,06:41:01.000,99,11150717,6405,0,1775716860,13168.785756689998,33554.86182033,53230.13478648 2026-04-09,06:41:02.000,99,11150736,5925,0,1775716861,13168.799229309989,31710.60498756,53230.30247736 2026-04-09,06:41:03.000,99,11150694,5845,0,1775716862,13168.839647169989,28483.210160970004,53230.3164516 2026-04-09,06:41:04.000,99,11150608,5805,0,1775716863,13168.886801339999,28944.25145949,53230.36536144 2026-04-09,06:41:05.000,99,11150758,5884,0,1775716864,13168.907010269999,31710.492201479996,53230.34440008 2026-04-09,06:41:06.000,99,11150817,6324,0,1775716865,13168.880065029989,25255.773039599997,53230.54003944 2026-04-09,06:41:07.000,99,11150620,5965,0,1775716866,13168.974373369994,33554.50936383,53230.46318112 2026-04-09,06:41:08.000,99,11150668,5805,0,1775716867,13168.954164439994,36781.57288131,53230.59593640001 2026-04-09,06:41:10.000,99,11150694,5965,0,1775716869,13168.954164439994,28482.843606209994,53230.82651136 2026-04-09,06:41:11.000,99,11150701,6045,0,1775716870,13168.954164439994,28021.724767260006,53230.73567880001 2026-04-09,06:41:12.000,99,11150651,6245,0,1775716871,13168.933955509994,26638.466938230005,53230.770614400004 2026-04-09,06:41:13.000,99,11150697,6365,0,1775716872,13168.893537649994,34476.0350796,53230.81253712001 2026-04-09,06:41:14.000,99,11150584,5965,0,1775716873,13168.886801339999,29404.538501100003,53230.89638256 2026-04-09,06:41:15.000,99,11150633,6324,0,1775716874,13168.846383479999,30787.570757969996,53230.93131816001 2026-04-09,06:41:16.000,99,11150702,5925,0,1775716875,13168.819438239989,25716.024835560005,53230.91035680001 2026-04-09,06:41:17.000,99,11150647,6205,0,1775716876,13168.805965619998,28943.25753216,53230.9452924 2026-04-09,06:41:18.000,99,11150694,5605,0,1775716877,13168.731866209993,29404.157848079994,53231.05009920001 2026-04-09,06:41:19.000,99,11150646,5884,0,1775716878,13168.738602519988,26176.960397129995,53231.09202192 2026-04-09,06:41:21.000,99,11150629,6445,0,1775716880,13168.570194769993,29403.91817766,53230.97324088 2026-04-09,06:41:22.000,99,11150710,5884,0,1775716881,13168.489359049992,30786.90109062,53231.0850348 2026-04-09,06:41:23.000,99,11150676,5925,0,1775716882,13168.435468570002,26637.487109160007,53231.09202192 2026-04-09,06:41:24.000,99,11150754,5725,0,1775716883,13168.374841780002,32630.79136863,53231.105996160004 2026-04-09,06:41:25.000,99,11150705,6205,0,1775716884,13168.280533439996,30786.605027159996,53231.09900904001 2026-04-09,06:41:26.000,99,11150703,6365,0,1775716885,13168.273797130001,28481.236404569994,53231.105996160004 2026-04-09,06:41:27.000,99,11150773,6324,0,1775716886,13168.166016169991,30786.301914569995,53231.18285448 2026-04-09,06:41:28.000,99,11150727,6324,0,1775716887,13168.09191676,28480.975586760003,53231.14791888001 2026-04-09,06:41:29.000,99,11150670,5645,0,1775716888,13168.00434472999,27097.788249029996,53231.23176432 2026-04-09,06:41:30.000,99,11150650,5884,0,1775716889,13167.91003639,28019.631175650007,53231.105996160004 2026-04-09,06:41:32.000,99,11150770,5925,0,1775716891,13167.613638749994,30785.58290331,53231.16888024001 2026-04-09,06:41:33.000,99,11150703,6365,0,1775716892,13167.573220889994,29402.473106010002,53231.06407344 2026-04-09,06:41:34.000,99,11150678,5925,0,1775716893,13167.485648859998,26636.239413150004,53231.09900904001 2026-04-09,06:41:35.000,99,11150650,5845,0,1775716894,13167.357658970002,28941.283775760006,53231.02913784001 2026-04-09,06:41:36.000,99,11150677,6245,0,1775716895,13167.323977419997,28480.164936810004,53231.06407344 2026-04-09,06:41:37.000,99,11150614,5765,0,1775716896,13167.155569670002,26635.894005780006,53231.0151636 2026-04-09,06:41:38.000,99,11150674,5884,0,1775716897,13167.074733950001,29863.00686717,53231.008176480005 2026-04-09,06:41:39.000,99,11150660,5845,0,1775716898,13167.034316090001,30323.942428740003,53230.92433104 2026-04-09,06:41:40.000,99,11150720,5845,0,1775716899,13166.93327144,29862.872933699997,53230.90336968001 2026-04-09,06:41:41.000,99,11150674,5925,0,1775716900,13166.89285358,26174.613036840004,53230.959266640006 2026-04-09,06:41:43.000,99,11150709,6485,0,1775716902,13166.778336309995,29862.626214150005,53230.82651136 2026-04-09,06:41:44.000,99,11150663,6245,0,1775716903,13166.68402796999,27096.357275639995,53230.791575760006 2026-04-09,06:41:45.000,99,11150639,6365,0,1775716904,13166.63013749,29401.429834769995,53230.72869168 2026-04-09,06:41:46.000,99,11150678,5845,0,1775716905,13166.58971963,29862.400641989996,53230.78458864001 2026-04-09,06:41:47.000,99,11150639,6365,0,1775716906,13166.46172973999,31706.333214779996,53230.74266592001 2026-04-09,06:41:48.000,99,11150595,6405,0,1775716907,13166.52235652999,31245.30601452,53230.81253712001 2026-04-09,06:41:49.000,99,11150687,6045,0,1775716908,13166.46172973999,25713.007807920003,53230.672794720005 2026-04-09,06:41:50.000,99,11150656,5884,0,1775716909,13166.340476159989,32167.26877635,53230.67978184 2026-04-09,06:41:51.000,99,11150647,6405,0,1775716910,13166.313530919993,24329.806371929997,53230.602923520004 2026-04-09,06:41:52.000,99,11150620,5965,0,1775716911,13166.313530919993,28017.911187930004,53230.66580760001 2026-04-09,06:41:54.000,99,11150731,6405,0,1775716913,13166.246167819998,29861.787367679994,53230.60991064 2026-04-09,06:41:55.000,99,11150681,6284,0,1775716914,13166.219222579988,28939.74706542,53230.56798792001 2026-04-09,06:41:56.000,99,11150620,5925,0,1775716915,13166.225958889998,31244.735034989993,53230.554013680005 2026-04-09,06:41:57.000,99,11150635,6365,0,1775716916,13166.192277339993,30322.673585340002,53230.49811672001 2026-04-09,06:41:58.000,99,11150684,5884,0,1775716917,13166.185541029998,32166.62025639,53230.58196216 2026-04-09,06:41:59.000,99,11150646,5884,0,1775716918,13166.124914239997,32627.60516187,53230.505103840005 2026-04-09,06:42:00.000,99,11150680,5884,0,1775716919,13166.077760070002,29400.42180918,53230.53305232 2026-04-09,06:42:01.000,99,11150700,5684,0,1775716920,13166.030605899992,32166.387635100007,53230.58196216 2026-04-09,06:42:02.000,99,11150616,5845,0,1775716921,13165.990188039992,29861.2516338,53230.554013680005 2026-04-09,06:42:03.000,99,11150592,6005,0,1775716922,13165.936297560002,25251.050122500004,53230.51907808 2026-04-09,06:42:05.000,99,11150696,5884,0,1775716924,13165.788098739991,30783.05226564,53230.4911296 2026-04-09,06:42:06.000,99,11150643,6365,0,1775716925,13165.740944569996,29399.93541921,53230.56798792001 2026-04-09,06:42:07.000,99,11150673,6324,0,1775716926,13165.660108849996,21562.691537820006,53230.5610008 2026-04-09,06:42:08.000,99,11150685,6485,0,1775716927,13165.67358147,28016.81857278,53230.554013680005 2026-04-09,06:42:09.000,99,11150582,5965,0,1775716928,13165.60621836999,30321.778345829996,53230.47016824 2026-04-09,06:42:10.000,99,11150636,5925,0,1775716929,13165.559064199995,30782.798496960007,53230.52606520001 2026-04-09,06:42:11.000,99,11150599,6405,0,1775716930,13165.52538264999,28938.654450269998,53230.51907808 2026-04-09,06:42:12.000,99,11150643,6084,0,1775716931,13165.518646339995,27094.53155097,53230.51209096 2026-04-09,06:42:13.000,99,11150609,6365,0,1775716932,13165.48496478999,28477.563807839993,53230.37234856 2026-04-09,06:42:14.000,99,11150658,6124,0,1775716933,13165.478228479995,31704.606177930007,53230.44920688001 2026-04-09,06:42:16.000,99,11150632,5884,0,1775716935,13165.36371120999,33087.518599589996,53230.4212584 2026-04-09,06:42:17.000,99,11150689,6284,0,1775716936,13165.32329334999,28477.401677849994,53230.41427128 2026-04-09,06:42:18.000,99,11150650,5805,0,1775716937,13165.28287548999,28938.414779850005,53230.44221976 2026-04-09,06:42:19.000,99,11150592,6005,0,1775716938,13165.228985009999,33548.404817250004,53230.3513872 2026-04-09,06:42:20.000,99,11150596,5925,0,1775716939,13165.208776079999,32165.372560379998,53230.41427128 2026-04-09,06:42:21.000,99,11150664,5884,0,1775716940,13165.148149289998,31243.247668559998,53230.386322800005 2026-04-09,06:42:22.000,99,11150715,6565,0,1775716941,13165.148149289998,25711.189132379994,53230.41427128 2026-04-09,06:42:23.000,99,11150586,5884,0,1775716942,13165.074049879993,31243.311110730006,53230.51907808 2026-04-09,06:42:24.000,99,11150655,6124,0,1775716943,13165.074049879993,31704.20437752,53230.48414248 2026-04-09,06:42:25.000,99,11150700,5925,0,1775716944,13165.067313569998,27094.136799689993,53230.44920688001 2026-04-09,06:42:27.000,99,11150698,6124,0,1775716946,13164.979741540003,30782.09358396,53230.435232640004 2026-04-09,06:42:28.000,99,11150606,6084,0,1775716947,13164.952796299993,31704.20437752,53230.42824552001 2026-04-09,06:42:29.000,99,11150638,5805,0,1775716948,13164.892169509993,34931.183305440005,53230.39330992 2026-04-09,06:42:30.000,99,11150622,5765,0,1775716949,13164.871960579992,31704.19027926,53230.44920688001 2026-04-09,06:42:31.000,99,11150639,6445,0,1775716950,13164.838279030002,33087.13794657,53230.386322800005 2026-04-09,06:42:32.000,99,11150590,5565,0,1775716951,13164.777652240002,31704.06339492,53230.386322800005 2026-04-09,06:42:33.000,99,11150613,6284,0,1775716952,13164.777652240002,32165.090595179994,53230.37234856 2026-04-09,06:42:34.000,99,11150578,5765,0,1775716953,13164.743970689997,32165.055349529997,53230.4212584 2026-04-09,06:42:35.000,99,11150615,6324,0,1775716954,13164.737234380002,34470.02217171001,53230.39330992 2026-04-09,06:42:36.000,99,11150608,5884,0,1775716955,13164.777652240002,28015.986775440004,53230.37234856 2026-04-09,06:42:38.000,99,11150609,6365,0,1775716957,13164.818070100002,28937.900193359994,53230.3513872 2026-04-09,06:42:39.000,99,11150624,5884,0,1775716958,13164.824806409997,33086.98991484,53230.39330992 2026-04-09,06:42:40.000,99,11150690,6045,0,1775716959,13164.797861170002,26171.856827010008,53230.40029704001 2026-04-09,06:42:41.000,99,11150708,5884,0,1775716960,13164.851751649992,32165.132889960005,53230.456194000006 2026-04-09,06:42:42.000,99,11150470,5725,0,1775716961,13164.858487960002,26632.947469439998,53230.44221976 2026-04-09,06:42:43.000,99,11150657,6445,0,1775716962,13164.851751649992,28015.902185879997,53230.44920688001 2026-04-09,06:42:44.000,99,11150660,5765,0,1775716963,13164.905642129997,28015.916284139996,53230.456194000006 2026-04-09,06:42:45.000,99,11150632,5645,0,1775716964,13164.871960579992,27554.87498562,53230.49811672001 2026-04-09,06:42:46.000,99,11150616,5684,0,1775716965,13164.932587369993,29399.075425350005,53230.51209096 2026-04-09,06:42:47.000,99,11150605,6245,0,1775716966,13164.919114750002,30320.95359762,53230.51209096 2026-04-09,06:42:49.000,99,11150671,6365,0,1775716968,13164.939323680002,33087.16614309,53230.56798792001 2026-04-09,06:42:50.000,99,11150667,6284,0,1775716969,13164.919114750002,34931.23969848,53230.60991064 2026-04-09,06:42:51.000,99,11150626,5725,0,1775716970,13164.932587369993,33548.1580977,53230.54702656001 2026-04-09,06:42:52.000,99,11150674,5845,0,1775716971,13164.946059989998,30782.09358396,53230.58196216 2026-04-09,06:42:53.000,99,11150587,6365,0,1775716972,13164.952796299993,29399.089523610004,53230.59593640001 2026-04-09,06:42:54.000,99,11150717,6605,0,1775716973,13164.986477849998,27094.016964480004,53230.57497504001 2026-04-09,06:42:55.000,99,11150555,6205,0,1775716974,13165.026895709998,29860.039183440007,53230.66580760001 2026-04-09,06:42:56.000,99,11150625,6324,0,1775716975,13165.020159399988,30782.142927869994,53230.67978184 2026-04-09,06:42:57.000,99,11150621,6205,0,1775716976,13165.074049879993,27555.03711561,53230.65882048 2026-04-09,06:42:58.000,99,11150627,6365,0,1775716977,13165.154885599994,33087.27892917,53230.71471744001 2026-04-09,06:43:00.000,99,11150632,6124,0,1775716979,13165.276139179994,26172.075350040002,53230.84747272 2026-04-09,06:43:01.000,99,11150656,6245,0,1775716980,13165.255930249994,28938.15396204,53230.77760152 2026-04-09,06:43:02.000,99,11150556,5085,0,1775716981,13165.30308441999,30782.24161569,53230.81952424 2026-04-09,06:43:03.000,99,11150563,6565,0,1775716982,13165.36371120999,30782.283910469996,53230.85445984 2026-04-09,06:43:04.000,99,11150649,6284,0,1775716983,13165.38392013999,27555.248589509996,53230.938305280004 2026-04-09,06:43:05.000,99,11150685,6165,0,1775716984,13165.46475585999,29399.265751860003,53230.889395440005 2026-04-09,06:43:06.000,99,11150560,6245,0,1775716985,13165.518646339995,31704.317163600004,53230.959266640006 2026-04-09,06:43:07.000,99,11150592,5765,0,1775716986,13165.599482059995,29860.370492550006,53231.00118936001 2026-04-09,06:43:08.000,99,11150632,5805,0,1775716987,13165.61295468,27094.355322720003,53231.0850348 2026-04-09,06:43:09.000,99,11150673,6205,0,1775716988,13165.727471949991,27094.36942098,53231.175867360005 2026-04-09,06:43:11.000,99,11150670,6124,0,1775716990,13165.808307669991,33548.53875072001,53231.21779008001 2026-04-09,06:43:12.000,99,11150622,5445,0,1775716991,13165.808307669991,27555.326129940004,53231.25272568 2026-04-09,06:43:13.000,99,11150567,6324,0,1775716992,13165.808307669991,25250.239472550005,53231.35753248 2026-04-09,06:43:14.000,99,11150620,5845,0,1775716993,13165.808307669991,27094.411715759998,53231.462339280006 2026-04-09,06:43:15.000,99,11150733,6525,0,1775716994,13165.848725529991,27555.36842472,53231.462339280006 2026-04-09,06:43:16.000,99,11150677,6565,0,1775716995,13165.801571359996,30782.594072189997,53231.52522336 2026-04-09,06:43:17.000,99,11150568,5405,0,1775716996,13165.815043980001,32165.591083410007,53231.6440044 2026-04-09,06:43:18.000,99,11150648,5925,0,1775716997,13165.720735639996,31243.52963376,53231.62304304001 2026-04-09,06:43:19.000,99,11150644,5925,0,1775716998,13165.740944569996,28477.48626741,53231.58112032001 2026-04-09,06:43:20.000,99,11150605,6045,0,1775716999,13165.727471949991,28477.465120020002,53231.69291424 2026-04-09,06:43:22.000,99,11150639,5845,0,1775717001,13165.62642729999,29399.47017663,53231.74881120001 2026-04-09,06:43:23.000,99,11150607,6485,0,1775717002,13165.62642729999,28016.444968890006,53231.80470816 2026-04-09,06:43:24.000,99,11150684,5805,0,1775717003,13165.65337254,28016.33923194,53231.88855360001 2026-04-09,06:43:25.000,99,11150617,6284,0,1775717004,13165.599482059995,29860.504426019994,53231.97239904 2026-04-09,06:43:26.000,99,11150596,5884,0,1775717005,13165.58600943999,30782.424893069998,53231.965411920006 2026-04-09,06:43:27.000,99,11150690,5565,0,1775717006,13165.50517371999,29860.28590299,53232.03528312001 2026-04-09,06:43:28.000,99,11150614,5884,0,1775717007,13165.518646339995,28016.261691509993,53232.00034752 2026-04-09,06:43:29.000,99,11150617,6124,0,1775717008,13165.41086538,25711.26667281,53232.12611568001 2026-04-09,06:43:30.000,99,11150646,6005,0,1775717009,13165.397392759995,32165.457149940004,53232.133102800006 2026-04-09,06:43:31.000,99,11150443,6205,0,1775717010,13165.38392013999,33087.518599589996,53232.11912856 2026-04-09,06:43:33.000,99,11150665,6525,0,1775717012,13165.255930249994,31243.452093329994,53232.230922480005 2026-04-09,06:43:34.000,99,11150582,6005,0,1775717013,13165.188567149999,28938.421828980005,53232.230922480005 2026-04-09,06:43:35.000,99,11150585,6485,0,1775717014,13165.114467739993,24328.32605463,53232.279832320004 2026-04-09,06:43:36.000,99,11150650,6205,0,1775717015,13165.087522499998,31704.479293590004,53232.28681944 2026-04-09,06:43:37.000,99,11150630,6405,0,1775717016,13164.993214159993,28477.422825240006,53232.349703520005 2026-04-09,06:43:38.000,99,11150641,5765,0,1775717017,13164.912378439993,27555.35432646,53232.33572928 2026-04-09,06:43:39.000,99,11150549,6445,0,1775717018,13164.885433199997,30321.397692810002,53232.38463912 2026-04-09,06:43:40.000,99,11150586,5805,0,1775717019,13164.865224269997,33087.539746979994,53232.3077808 2026-04-09,06:43:41.000,99,11150583,5645,0,1775717020,13164.845015339997,31704.465195330005,53232.37066488001 2026-04-09,06:43:42.000,99,11150578,6005,0,1775717021,13164.737234380002,25250.359307759994,53232.39162624001 2026-04-09,06:43:44.000,99,11150638,6284,0,1775717023,13164.609244489991,32626.568939760007,53232.377652 2026-04-09,06:43:45.000,99,11150671,6365,0,1775717024,13164.602508179996,30321.468184109995,53232.349703520005 2026-04-09,06:43:46.000,99,11150740,6205,0,1775717025,13164.501463529996,28477.436923500005,53232.447523200004 2026-04-09,06:43:47.000,99,11150692,5285,0,1775717026,13164.481254599996,31704.472244460005,53232.48944592001 2026-04-09,06:43:48.000,99,11150666,6084,0,1775717027,13164.46778197999,30782.460138719995,53232.45451032 2026-04-09,06:43:49.000,99,11150599,5605,0,1775717028,13164.4138915,25711.379458890005,53232.43354896 2026-04-09,06:43:50.000,99,11150594,5725,0,1775717029,13164.420627809995,26633.426810279998,53232.48944592001 2026-04-09,06:43:51.000,99,11150659,6324,0,1775717030,13164.31284685,28016.564804099995,53232.48944592001 2026-04-09,06:43:52.000,99,11150571,6284,0,1775717031,13164.319583159995,28477.542660449995,53232.47547168 2026-04-09,06:43:53.000,99,11150663,6445,0,1775717032,13164.30611053999,30321.602117579998,53232.49643304 2026-04-09,06:43:55.000,99,11150655,6685,0,1775717034,13164.299374229995,29399.667552269995,53232.55233 2026-04-09,06:43:56.000,99,11150732,6084,0,1775717035,13164.31284685,31704.69781662,53232.46149744001 2026-04-09,06:43:57.000,99,11150672,5925,0,1775717036,13164.28590160999,27555.54465297,53232.517394400005 2026-04-09,06:43:58.000,99,11150735,6324,0,1775717037,13164.25222006,29399.582962710003,53232.615214080004 2026-04-09,06:43:59.000,99,11150441,6005,0,1775717038,13164.24548374999,30782.72095653,53232.4824588 2026-04-09,06:44:00.000,99,11150539,6445,0,1775717039,13164.25222006,25250.556683400006,53232.517394400005 2026-04-09,06:44:01.000,99,11150562,6005,0,1775717040,13164.279165299995,28016.748081480007,53232.54534288 2026-04-09,06:44:02.000,99,11150669,6245,0,1775717041,13164.28590160999,32165.788459050003,53232.6920724 2026-04-09,06:44:03.000,99,11150666,5845,0,1775717042,13164.27242899,26633.624185919994,53232.65713680001 2026-04-09,06:44:04.000,99,11150680,5965,0,1775717043,13164.28590160999,23867.65836,53232.66412392 2026-04-09,06:44:06.000,99,11150734,5884,0,1775717045,13164.31284685,24328.629167220002,53232.66412392 2026-04-09,06:44:07.000,99,11150583,6245,0,1775717046,13164.33305578,29860.948521209997,53232.7619436 2026-04-09,06:44:08.000,99,11150656,5725,0,1775717047,13164.30611053999,29399.850829650008,53232.70604664001 2026-04-09,06:44:09.000,99,11150644,5845,0,1775717048,13164.31284685,31243.84684461,53232.733995120005 2026-04-09,06:44:10.000,99,11150619,6365,0,1775717049,13164.238747439995,28477.82462565,53232.803866320006 2026-04-09,06:44:11.000,99,11150660,6045,0,1775717050,13164.238747439995,30782.911283039997,53232.81085344 2026-04-09,06:44:12.000,99,11150637,6405,0,1775717051,13164.29263792,31704.972732690003,53232.87373752001 2026-04-09,06:44:13.000,99,11150645,6324,0,1775717052,13164.299374229995,30321.877033650002,53232.89469888001 2026-04-09,06:44:14.000,99,11150625,6084,0,1775717053,13164.299374229995,26172.794361299995,53232.87373752001 2026-04-09,06:44:15.000,99,11150664,5565,0,1775717054,13164.299374229995,34471.03724643,53232.95758296 2026-04-09,06:44:17.000,99,11150679,6525,0,1775717056,13164.33305578,26633.941396769995,53232.98553144 2026-04-09,06:44:18.000,99,11150713,6445,0,1775717057,13164.4138915,29860.990815989993,53233.069376880005 2026-04-09,06:44:19.000,99,11150645,6405,0,1775717058,13164.461045669996,28017.015948419998,53233.05540264 2026-04-09,06:44:20.000,99,11150667,6284,0,1775717059,13164.461045669996,28477.993804769998,53233.04841552 2026-04-09,06:44:21.000,99,11150629,6284,0,1775717060,13164.53514508,28939.042152420006,53233.17418368 2026-04-09,06:44:22.000,99,11150672,5925,0,1775717061,13164.47451829,28016.952506250003,53233.20911928001 2026-04-09,06:44:23.000,99,11150760,5925,0,1775717062,13164.55535401,30783.03816738,53233.16719656 2026-04-09,06:44:24.000,99,11150670,5925,0,1775717063,13164.548617699991,28017.022997549997,53233.27200336 2026-04-09,06:44:25.000,99,11150689,6284,0,1775717064,13164.53514508,25711.992733199993,53233.31392608 2026-04-09,06:44:26.000,99,11150624,5565,0,1775717065,13164.649662349992,28939.09854546,53233.34187456 2026-04-09,06:44:28.000,99,11150645,6485,0,1775717067,13164.649662349992,27556.045141199997,53233.43270712 2026-04-09,06:44:29.000,99,11150749,6284,0,1775717068,13164.703552829997,29861.216388150002,53233.418732879996 2026-04-09,06:44:30.000,99,11150672,5725,0,1775717069,13164.723761759997,27095.03908833,53233.523539680005 2026-04-09,06:44:31.000,99,11150627,6365,0,1775717070,13164.764179619997,31705.282894410004,53233.46764272001 2026-04-09,06:44:32.000,99,11150599,6365,0,1775717071,13164.750706999992,32627.330245799996,53233.65629496 2026-04-09,06:44:33.000,99,11150614,5965,0,1775717072,13164.764179619997,29400.217384410003,53233.66328208001 2026-04-09,06:44:34.000,99,11150631,6284,0,1775717073,13164.804597479997,30783.228493889997,53233.66328208001 2026-04-09,06:44:35.000,99,11150609,6405,0,1775717074,13164.811333789992,32166.331242059998,53233.71219192001 2026-04-09,06:44:36.000,99,11150713,6245,0,1775717075,13164.838279030002,30783.334230840002,53233.80302448001 2026-04-09,06:44:37.000,99,11150703,6485,0,1775717076,13164.865224269997,31244.290939800005,53233.72616616 2026-04-09,06:44:39.000,99,11150679,6324,0,1775717078,13164.838279030002,28939.190184150008,53233.87988280001 2026-04-09,06:44:40.000,99,11150647,6245,0,1775717079,13164.865224269997,28939.154938499996,53234.01962520001 2026-04-09,06:44:41.000,99,11150690,5884,0,1775717080,13164.912378439993,31244.16405546,53233.99167672 2026-04-09,06:44:42.000,99,11150683,6324,0,1775717081,13164.932587369993,26634.03303546,53234.08250928 2026-04-09,06:44:43.000,99,11150708,6045,0,1775717082,13164.952796299993,27094.940400510008,53234.089496399996 2026-04-09,06:44:44.000,99,11150649,6245,0,1775717083,13164.952796299993,25251.028975110006,53234.15238048 2026-04-09,06:44:45.000,99,11150726,6045,0,1775717084,13164.979741540003,29861.131798589995,53234.23622592001 2026-04-09,06:44:46.000,99,11150700,5765,0,1775717085,13164.952796299993,27094.968597030005,53234.26417440001 2026-04-09,06:44:47.000,99,11150670,5925,0,1775717086,13164.986477849998,28477.96560825,53234.292122880004 2026-04-09,06:44:48.000,99,11150644,5805,0,1775717087,13165.033632019993,30783.080462159996,53234.34801984 2026-04-09,06:44:50.000,99,11150709,6365,0,1775717089,13165.006686779998,31244.065367639996,53234.38994256 2026-04-09,06:44:51.000,99,11150731,6405,0,1775717090,13164.999950469988,29399.900173560003,53234.480775120006 2026-04-09,06:44:52.000,99,11150660,5765,0,1775717091,13164.979741540003,26633.849758080003,53234.56462056 2026-04-09,06:44:53.000,99,11150686,5725,0,1775717092,13164.979741540003,26633.786315909994,53234.529684960005 2026-04-09,06:44:54.000,99,11150724,5965,0,1775717093,13164.986477849998,28016.81857278,53234.578594800005 2026-04-09,06:44:55.000,99,11150705,6284,0,1775717094,13164.946059989998,30321.841788000005,53234.55763344 2026-04-09,06:44:56.000,99,11150784,5925,0,1775717095,13164.966268919998,30782.89013565,53234.6834016 2026-04-09,06:44:57.000,99,11150712,5645,0,1775717096,13164.925851059998,30782.988823470005,53234.648466000006 2026-04-09,06:44:58.000,99,11150592,5925,0,1775717097,13164.919114750002,30782.840791740004,53234.77423416 2026-04-09,06:44:59.000,99,11150770,5845,0,1775717098,13164.885433199997,26633.72287374,53234.6834016 2026-04-09,06:45:01.000,99,11150689,6525,0,1775717100,13164.811333789992,31704.874044869997,53234.80916976001 2026-04-09,06:45:02.000,99,11150580,5245,0,1775717101,13164.757443310002,32626.921396260004,53234.795195520004 2026-04-09,06:45:03.000,99,11150589,6245,0,1775717102,13164.777652240002,32626.857954089995,53234.84410536 2026-04-09,06:45:04.000,99,11150697,6565,0,1775717103,13164.791124859992,28938.760187220003,53234.85109248 2026-04-09,06:45:05.000,99,11150733,6205,0,1775717104,13164.797861170002,31704.85994661,53234.962886400004 2026-04-09,06:45:06.000,99,11150657,6205,0,1775717105,13164.690080209992,32165.901245129993,53235.01179624 2026-04-09,06:45:07.000,99,11150749,6725,0,1775717106,13164.656398660001,27555.770225130007,53234.997822 2026-04-09,06:45:08.000,99,11150672,5684,0,1775717107,13164.622717109996,31704.83175009,53235.01179624 2026-04-09,06:45:09.000,99,11150674,5684,0,1775717108,13164.602508179996,31243.804549830005,53235.04673184 2026-04-09,06:45:10.000,99,11150755,6485,0,1775717109,13164.541881389996,27094.71482835,53235.10262880001 2026-04-09,06:45:12.000,99,11150697,6365,0,1775717111,13164.45430936,31704.874044869997,53235.151538640006 2026-04-09,06:45:13.000,99,11150698,5725,0,1775717112,13164.420627809995,32626.80156105,53235.23538408 2026-04-09,06:45:14.000,99,11150734,5765,0,1775717113,13164.339792089995,31704.803553570004,53235.18647424 2026-04-09,06:45:15.000,99,11150750,5884,0,1775717114,13164.35326471,32165.83075383,53235.35416512 2026-04-09,06:45:16.000,99,11150658,5805,0,1775717115,13164.24548374999,25250.641272959998,53235.35416512 2026-04-09,06:45:17.000,99,11150699,6565,0,1775717116,13164.17138434,28938.675597659996,53235.25634544 2026-04-09,06:45:18.000,99,11150728,5845,0,1775717117,13164.19159327,27555.68563557,53235.3821136 2026-04-09,06:45:19.000,99,11150679,6405,0,1775717118,13164.15117541,27555.586947749995,53235.35416512 2026-04-09,06:45:20.000,99,11150658,5805,0,1775717119,13164.070339689999,33548.7925194,53235.32621664 2026-04-09,06:45:21.000,99,11150672,5645,0,1775717120,13164.023185519989,33548.870059830006,53235.35416512 2026-04-09,06:45:23.000,99,11150509,6284,0,1775717122,13163.915404559993,31704.761258790008,53235.42403632 2026-04-09,06:45:24.000,99,11150510,5884,0,1775717123,13163.881723009988,26172.540592620004,53235.49390752 2026-04-09,06:45:25.000,99,11150657,6124,0,1775717124,13163.821096219988,31243.748156789996,53235.50089464 2026-04-09,06:45:26.000,99,11150686,5845,0,1775717125,13163.713315259993,33548.94055113,53235.49390752 2026-04-09,06:45:27.000,99,11150658,5884,0,1775717126,13163.693106329993,34470.839870790005,53235.521856 2026-04-09,06:45:28.000,99,11150705,6405,0,1775717127,13163.632479539992,31243.804549830005,53235.535830240005 2026-04-09,06:45:29.000,99,11150756,5845,0,1775717128,13163.612270609992,30782.777349569995,53235.49390752 2026-04-09,06:45:30.000,99,11150683,5684,0,1775717129,13163.578589060002,23867.482131750003,53235.57775296001 2026-04-09,06:45:31.000,99,11150776,6324,0,1775717130,13163.565116439997,27555.67858644,53235.52884312001 2026-04-09,06:45:32.000,99,11150697,6525,0,1775717131,13163.531434889992,30321.707854530003,53235.54980448 2026-04-09,06:45:34.000,99,11150785,6925,0,1775717133,13163.342818209996,27094.764172259995,53235.6615984 2026-04-09,06:45:35.000,99,11150655,6765,0,1775717134,13163.3360819,23406.553619309998,53235.67557264001 2026-04-09,06:45:36.000,99,11150737,6885,0,1775717135,13163.27545511,32626.94959278,53235.64063704 2026-04-09,06:45:37.000,99,11150583,5805,0,1775717136,13163.288927729991,31243.818648090004,53235.71749536 2026-04-09,06:45:38.000,99,11150709,6805,0,1775717137,13163.22830093999,32165.901245129993,53235.66858552 2026-04-09,06:45:39.000,99,11150688,5125,0,1775717138,13163.06662949999,30782.911283039997,53235.7664052 2026-04-09,06:45:40.000,99,11150708,6365,0,1775717139,13163.080102119995,28477.888067820008,53235.6615984 2026-04-09,06:45:41.000,99,11150595,5765,0,1775717140,13163.09357474,26172.864852600003,53235.82928928 2026-04-09,06:45:42.000,99,11150642,5365,0,1775717141,13163.019475329995,27555.904158599995,53235.78037944 2026-04-09,06:45:43.000,99,11150639,5565,0,1775717142,13163.01273902,30783.05226564,53235.85723776 2026-04-09,06:45:45.000,99,11150617,6765,0,1775717144,13162.99253009,29400.07640181,53235.96204456001 2026-04-09,06:45:46.000,99,11150635,5884,0,1775717145,13162.958848539995,33088.34334779999,53235.87819912 2026-04-09,06:45:47.000,99,11150705,6725,0,1775717146,13162.979057469995,25251.148810319995,53235.94108320001 2026-04-09,06:45:48.000,99,11150721,5684,0,1775717147,13162.90495805999,32166.32419293,53235.96204456001 2026-04-09,06:45:49.000,99,11150705,6925,0,1775717148,13162.88474912999,30783.447016920007,53236.05986424001 2026-04-09,06:45:50.000,99,11150700,6165,0,1775717149,13162.88474912999,26634.272705879994,53235.98300592001 2026-04-09,06:45:51.000,99,11150678,6245,0,1775717150,13162.851067579999,31244.523561089998,53236.04589 2026-04-09,06:45:52.000,99,11150581,6605,0,1775717151,13162.84433126999,27095.476134390003,53236.07383848 2026-04-09,06:45:53.000,99,11150672,5925,0,1775717152,13162.878012819994,26634.434835869994,53236.136722560004 2026-04-09,06:45:54.000,99,11150810,5165,0,1775717153,13162.86454019999,35393.82475647,53236.185632400004 2026-04-09,06:45:56.000,99,11150657,5684,0,1775717155,13162.871276509999,26173.640256900006,53236.206593760005 2026-04-09,06:45:57.000,99,11150721,6765,0,1775717156,13162.837594959994,27556.764152460004,53236.31140056 2026-04-09,06:45:58.000,99,11150689,5645,0,1775717157,13162.878012819994,30322.920304889994,53236.26947784 2026-04-09,06:45:59.000,99,11150697,6365,0,1775717158,13162.878012819994,33550.2023454,53236.304413440004 2026-04-09,06:46:00.000,99,11150726,6045,0,1775717159,13162.871276509999,29401.020985230003,53236.34633616001 2026-04-09,06:46:01.000,99,11150655,6565,0,1775717160,13162.88474912999,28939.972637579995,53236.45813008 2026-04-09,06:46:02.000,99,11150690,5445,0,1775717161,13162.91169437,31245.115688010002,53236.40922024 2026-04-09,06:46:03.000,99,11150653,6405,0,1775717162,13162.92516698999,31706.262723480002,53236.4301816 2026-04-09,06:46:04.000,99,11150704,5884,0,1775717163,13162.98579377999,28479.114616439998,53236.41620736001 2026-04-09,06:46:05.000,99,11150500,5725,0,1775717164,13162.979057469995,33550.50545799,53236.569924 2026-04-09,06:46:07.000,99,11150775,6084,0,1775717166,13162.999266399995,29401.443933029994,53236.63280808001 2026-04-09,06:46:08.000,99,11150640,5925,0,1775717167,13162.99253009,29401.53557172,53236.73761488 2026-04-09,06:46:09.000,99,11150688,5725,0,1775717168,13163.00600270999,28479.509367720006,53236.709666400006 2026-04-09,06:46:10.000,99,11150650,5965,0,1775717169,13163.05315688,28479.608055539997,53236.709666400006 2026-04-09,06:46:11.000,99,11150594,6005,0,1775717170,13163.059893189995,28940.607059279995,53236.84242168 2026-04-09,06:46:12.000,99,11150687,5805,0,1775717171,13163.05315688,33089.929402049995,53236.856395920004 2026-04-09,06:46:13.000,99,11150680,5845,0,1775717172,13163.12725628999,25713.564689189996,53236.89133152 2026-04-09,06:46:14.000,99,11150675,6405,0,1775717173,13163.15420153,29401.8598317,53237.045048160006 2026-04-09,06:46:15.000,99,11150615,6365,0,1775717174,13163.15420153,30785.011923779995,53237.12190648 2026-04-09,06:46:16.000,99,11150561,6365,0,1775717175,13163.20809200999,31707.08042256,53237.22671328 2026-04-09,06:46:18.000,99,11150644,5845,0,1775717177,13163.26871879999,30324.12570612,53237.268636 2026-04-09,06:46:19.000,99,11150616,6084,0,1775717178,13163.23503725,27557.955455429998,53237.359468560004 2026-04-09,06:46:20.000,99,11150631,6365,0,1775717179,13163.282191419996,29402.205239069997,53237.45030112001 2026-04-09,06:46:21.000,99,11150690,5965,0,1775717180,13163.31587297,25252.967485860005,53237.43632688 2026-04-09,06:46:22.000,99,11150611,7045,0,1775717181,13163.3360819,25253.0238789,53237.45728824 2026-04-09,06:46:23.000,99,11150713,6365,0,1775717182,13163.3360819,33090.64136418,53237.53414656 2026-04-09,06:46:24.000,99,11150664,5884,0,1775717183,13163.363027139996,28019.292817409994,53237.715811680006 2026-04-09,06:46:25.000,99,11150752,5925,0,1775717184,13163.383236069996,26636.232364020005,53237.70882456001 2026-04-09,06:46:26.000,99,11150671,6405,0,1775717185,13163.389972379991,34473.74411235,53237.645940480004 2026-04-09,06:46:27.000,99,11150744,5565,0,1775717186,13163.389972379991,28941.50934792,53237.87651544001 2026-04-09,06:46:29.000,99,11150750,6005,0,1775717188,13163.396708690001,29863.690632779995,53237.89048968 2026-04-09,06:46:30.000,99,11150637,6605,0,1775717189,13163.504489649997,27558.625122779995,53237.94638664 2026-04-09,06:46:31.000,99,11150684,5245,0,1775717190,13163.511225959992,29863.718829300007,53237.95337376001 2026-04-09,06:46:32.000,99,11150591,5925,0,1775717191,13163.484280719997,30785.815524599995,53238.07215480001 2026-04-09,06:46:33.000,99,11150726,6045,0,1775717192,13163.571852749992,28941.875902679996,53238.051193440006 2026-04-09,06:46:34.000,99,11150704,6205,0,1775717193,13163.592061679992,31247.004854850005,53238.169974480006 2026-04-09,06:46:35.000,99,11150598,5085,0,1775717194,13163.578589060002,29402.889004679993,53238.22587144 2026-04-09,06:46:36.000,99,11150744,5325,0,1775717195,13163.625743229997,28942.00278702,53238.2817684 2026-04-09,06:46:37.000,99,11150617,6645,0,1775717196,13163.639215850002,28941.960492240003,53238.26080704001 2026-04-09,06:46:38.000,99,11150664,6165,0,1775717197,13163.699842640002,28019.891993459998,53238.32369112 2026-04-09,06:46:40.000,99,11150610,6885,0,1775717199,13163.746996809998,30786.118637189997,53238.47740776001 2026-04-09,06:46:41.000,99,11150545,5485,0,1775717200,13163.740260500002,31247.181083100004,53238.51933048 2026-04-09,06:46:42.000,99,11150639,5765,0,1775717201,13163.787414669998,27097.90808424,53238.59618880001 2026-04-09,06:46:43.000,99,11150631,5525,0,1775717202,13163.834568839993,32169.249581879994,53238.58920168 2026-04-09,06:46:44.000,99,11150658,4965,0,1775717203,13163.814359909993,28020.068221709997,53238.603175920005 2026-04-09,06:46:45.000,99,11150654,5325,0,1775717204,13163.888459319998,25253.933216670004,53238.65907288 2026-04-09,06:46:46.000,99,11150689,6565,0,1775717205,13163.827832529998,30325.183075620007,53238.76387968001 2026-04-09,06:46:47.000,99,11150594,5525,0,1775717206,13163.908668249998,26175.92417502,53238.7359312 2026-04-09,06:46:48.000,99,11150653,5925,0,1775717207,13163.962558729989,31708.285823790007,53238.8058024 2026-04-09,06:46:49.000,99,11150774,6445,0,1775717208,13164.056867069994,34935.54671691,53238.91060920001 2026-04-09,06:46:51.000,99,11150634,5285,0,1775717210,13164.08381230999,30325.317009089995,53239.05035160001 2026-04-09,06:46:52.000,99,11150732,6124,0,1775717211,13164.117493859994,32169.425810130007,53239.04336448 2026-04-09,06:46:53.000,99,11150649,5645,0,1775717212,13164.137702789994,27559.097414489996,53239.00144176001 2026-04-09,06:46:54.000,99,11150728,6124,0,1775717213,13164.157911719994,31708.419757259995,53239.16214552 2026-04-09,06:46:55.000,99,11150749,5565,0,1775717214,13164.25222006,28942.29885048,53239.19708112001 2026-04-09,06:46:56.000,99,11150693,5765,0,1775717215,13164.24548374999,28481.109520230006,53239.2599652 2026-04-09,06:46:57.000,99,11150661,5845,0,1775717216,13164.30611053999,32630.48120691,53239.30887504 2026-04-09,06:46:58.000,99,11150667,6885,0,1775717217,13164.38694625999,32169.52449795,53239.30188792 2026-04-09,06:46:59.000,99,11150657,5725,0,1775717218,13164.34652839999,28942.249506570006,53239.371759120004 2026-04-09,06:47:00.000,99,11150671,6445,0,1775717219,13164.420627809995,31708.426806389994,53239.42765608 2026-04-09,06:47:02.000,99,11150711,6045,0,1775717221,13164.44757304999,33091.64234064,53239.539450000004 2026-04-09,06:47:03.000,99,11150719,5725,0,1775717222,13164.39368257,33091.60004586,53239.60233408001 2026-04-09,06:47:04.000,99,11150677,6645,0,1775717223,13164.4138915,30786.456995429995,53239.59534696 2026-04-09,06:47:05.000,99,11150647,6765,0,1775717224,13164.45430936,28481.363288909997,53239.73508936 2026-04-09,06:47:06.000,99,11150604,6284,0,1775717225,13164.46778197999,33091.62119325,53239.67220528001 2026-04-09,06:47:07.000,99,11150575,5684,0,1775717226,13164.43410043,30325.479139079995,53239.74207648 2026-04-09,06:47:08.000,99,11150711,5884,0,1775717227,13164.501463529996,27098.23939335,53239.81893480001 2026-04-09,06:47:09.000,99,11150682,5805,0,1775717228,13164.47451829,30786.590928899997,53239.777012080005 2026-04-09,06:47:10.000,99,11150838,5285,0,1775717229,13164.548617699991,28020.441825600006,53239.80496056 2026-04-09,06:47:11.000,99,11150656,6365,0,1775717230,13164.43410043,28942.446882210003,53239.96566432001 2026-04-09,06:47:13.000,99,11150737,6245,0,1775717232,13164.42736411999,33552.68363915999,53240.014574160006 2026-04-09,06:47:14.000,99,11150633,6605,0,1775717233,13164.47451829,33091.66348803,53240.07745824 2026-04-09,06:47:15.000,99,11150674,6245,0,1775717234,13164.47451829,25254.088297530005,53240.042522640004 2026-04-09,06:47:16.000,99,11150643,5805,0,1775717235,13164.43410043,26637.162849180007,53240.0984196 2026-04-09,06:47:17.000,99,11150639,6645,0,1775717236,13164.43410043,34474.70279403,53240.21720064 2026-04-09,06:47:18.000,99,11150667,5684,0,1775717237,13164.44757304999,27559.160856660004,53240.20322640001 2026-04-09,06:47:19.000,99,11150664,5285,0,1775717238,13164.40715518999,31708.51139595,53240.25912336 2026-04-09,06:47:20.000,99,11150681,5965,0,1775717239,13164.39368257,28020.17395866,53240.25912336 2026-04-09,06:47:21.000,99,11150657,5725,0,1775717240,13164.380209949995,30786.2384724,53240.36393016 2026-04-09,06:47:22.000,99,11150735,6605,0,1775717241,13164.380209949995,29864.233415790004,53240.36393016 2026-04-09,06:47:24.000,99,11150686,6045,0,1775717243,13164.37347364,36779.72600925001,53240.46873696001 2026-04-09,06:47:25.000,99,11150762,6245,0,1775717244,13164.380209949995,28481.243453699994,53240.44078848001 2026-04-09,06:47:26.000,99,11150710,5245,0,1775717245,13164.38694625999,23409.817366500007,53240.47572408 2026-04-09,06:47:27.000,99,11150691,6485,0,1775717246,13164.360001019995,31247.244525269998,53240.50367256 2026-04-09,06:47:28.000,99,11150708,5405,0,1775717247,13164.400418879995,30325.204223010005,53240.59450512 2026-04-09,06:47:29.000,99,11150735,6885,0,1775717248,13164.35326471,29403.1286751,53240.566556640006 2026-04-09,06:47:30.000,99,11150656,5525,0,1775717249,13164.39368257,27097.971526409994,53240.664376320005 2026-04-09,06:47:31.000,99,11150713,6725,0,1775717250,13164.39368257,28019.990681280004,53240.75520888001 2026-04-09,06:47:32.000,99,11150709,6605,0,1775717251,13164.37347364,26636.873834850005,53240.6923248 2026-04-09,06:47:33.000,99,11150710,5245,0,1775717252,13164.380209949995,28942.023934409997,53240.72027328 2026-04-09,06:47:35.000,99,11150725,5884,0,1775717254,13164.37347364,31247.174033970005,53240.81809296 2026-04-09,06:47:36.000,99,11150658,5205,0,1775717255,13164.339792089995,29864.085384060003,53240.7971316 2026-04-09,06:47:37.000,99,11150736,5325,0,1775717256,13164.339792089995,27558.970530150007,53240.76918312 2026-04-09,06:47:38.000,99,11150680,5445,0,1775717257,13164.34652839999,25714.826483459998,53240.90892552 2026-04-09,06:47:39.000,99,11150678,6245,0,1775717258,13164.35326471,29403.044085539994,53240.901938400006 2026-04-09,06:47:40.000,99,11150618,5565,0,1775717259,13164.32631946999,27558.87184233,53240.97879672 2026-04-09,06:47:41.000,99,11150620,6405,0,1775717260,13164.28590160999,28480.919193719994,53241.03469368 2026-04-09,06:47:42.000,99,11150704,5445,0,1775717261,13164.34652839999,34474.209354930004,53241.118539120005 2026-04-09,06:47:43.000,99,11150792,5485,0,1775717262,13164.319583159995,35857.33325049,53241.05565504 2026-04-09,06:47:44.000,99,11150654,5365,0,1775717263,13164.339792089995,26636.690557470007,53240.98578384 2026-04-09,06:47:46.000,99,11150737,5884,0,1775717265,13164.339792089995,31708.109595539994,53241.17443608 2026-04-09,06:47:47.000,99,11150660,5205,0,1775717266,13164.400418879995,33552.16200354,53241.16046184001 2026-04-09,06:47:48.000,99,11150654,5365,0,1775717267,13164.39368257,34013.12576163,53241.20238456 2026-04-09,06:47:49.000,99,11150709,6765,0,1775717268,13164.40715518999,28019.800354770006,53241.31417848 2026-04-09,06:47:50.000,99,11150701,5845,0,1775717269,13164.420627809995,26636.676459209993,53241.31417848 2026-04-09,06:47:51.000,99,11150633,5805,0,1775717270,13164.36673732999,25253.566661909994,53241.22334592 2026-04-09,06:47:52.000,99,11150606,5445,0,1775717271,13164.39368257,31246.856823120004,53241.42597240001 2026-04-09,06:47:53.000,99,11150695,5965,0,1775717272,13164.380209949995,29863.7893206,53241.37706256001 2026-04-09,06:47:54.000,99,11150682,5245,0,1775717273,13164.36673732999,30324.879963030005,53241.44693376001 2026-04-09,06:47:55.000,99,11150639,5605,0,1775717274,13164.34652839999,31246.8991179,53241.46789512 2026-04-09,06:47:57.000,99,11150718,5645,0,1775717276,13164.4138915,27558.625122779995,53241.572701920006 2026-04-09,06:47:58.000,99,11150681,5805,0,1775717277,13164.35326471,26175.564669390005,53241.6006504 2026-04-09,06:47:59.000,99,11150611,6525,0,1775717278,13164.31284685,27097.57677513,53241.56571480001 2026-04-09,06:48:00.000,99,11150670,6084,0,1775717279,13164.279165299995,35857.0301379,53241.64956024 2026-04-09,06:48:01.000,99,11150588,6365,0,1775717280,13164.33305578,27097.647266429994,53241.719431440004 2026-04-09,06:48:02.000,99,11150633,5925,0,1775717281,13164.299374229995,31246.863872250004,53241.719431440004 2026-04-09,06:48:03.000,99,11150670,6124,0,1775717282,13164.26569267999,30324.851766509993,53241.69847008 2026-04-09,06:48:04.000,99,11150764,5965,0,1775717283,13164.19159327,31246.786331819996,53241.76135416001 2026-04-09,06:48:05.000,99,11150626,5085,0,1775717284,13164.22527481999,33551.9646279,53241.8451996 2026-04-09,06:48:06.000,99,11150687,6765,0,1775717285,13164.19159327,29402.66343252,53241.81026400001 2026-04-09,06:48:08.000,99,11150746,5285,0,1775717287,13164.090548619999,30324.724882170005,53241.86616096 2026-04-09,06:48:09.000,99,11150650,5445,0,1775717288,13164.090548619999,27097.58382426,53241.83122536001 2026-04-09,06:48:10.000,99,11150658,5325,0,1775717289,13163.996240279994,35396.03818329,53241.95000640001 2026-04-09,06:48:11.000,99,11150673,6725,0,1775717290,13164.036658139994,25253.460924960003,53241.984942 2026-04-09,06:48:12.000,99,11150670,6205,0,1775717291,13164.077075999994,31246.786331819996,53241.97096776 2026-04-09,06:48:13.000,99,11150756,4685,0,1775717292,13163.989503969999,27558.674466690005,53242.005903360005 2026-04-09,06:48:14.000,99,11150773,5765,0,1775717293,13163.996240279994,31246.863872250004,53241.99192912 2026-04-09,06:48:15.000,99,11150576,5965,0,1775717294,13163.908668249998,24331.328984010004,53242.124684400005 2026-04-09,06:48:16.000,99,11150748,5285,0,1775717295,13163.881723009988,29863.690632779995,53242.09673592001 2026-04-09,06:48:17.000,99,11150728,5405,0,1775717296,13163.848041459998,31707.71484426,53242.16660712001 2026-04-09,06:48:19.000,99,11150655,6645,0,1775717298,13163.841305149988,29402.571793830008,53242.25045256 2026-04-09,06:48:20.000,99,11150604,6084,0,1775717299,13163.713315259993,28941.460004010005,53242.243465440006 2026-04-09,06:48:21.000,99,11150658,5365,0,1775717300,13163.679633710002,34473.78640713,53242.18058136 2026-04-09,06:48:22.000,99,11150665,6565,0,1775717301,13163.679633710002,30785.498313749995,53242.2294912 2026-04-09,06:48:23.000,99,11150659,6525,0,1775717302,13163.619006920002,28941.481151400003,53242.27840104 2026-04-09,06:48:24.000,99,11150675,6565,0,1775717303,13163.544907509997,29402.367369059997,53242.411156320006 2026-04-09,06:48:25.000,99,11150647,5765,0,1775717304,13163.517962270002,30785.484215489996,53242.411156320006 2026-04-09,06:48:26.000,99,11150717,5805,0,1775717305,13163.477544410001,30785.505362879994,53242.341285120005 2026-04-09,06:48:27.000,99,11150723,6685,0,1775717306,13163.457335480001,31246.335187499993,53242.411156320006 2026-04-09,06:48:28.000,99,11150618,6365,0,1775717307,13163.376499760001,28941.20623533,53242.45307904001 2026-04-09,06:48:30.000,99,11150674,5325,0,1775717309,13163.376499760001,30785.30093811,53242.460066160005 2026-04-09,06:48:31.000,99,11150629,6765,0,1775717310,13163.389972379991,27558.166929330007,53242.460066160005 2026-04-09,06:48:32.000,99,11150735,5965,0,1775717311,13163.349554519991,28019.201178720003,53242.51596312 2026-04-09,06:48:33.000,99,11150721,5725,0,1775717312,13163.309136659991,31246.44092445,53242.508976000005 2026-04-09,06:48:34.000,99,11150630,5205,0,1775717313,13163.24850986999,28941.311972280004,53242.57186008001 2026-04-09,06:48:35.000,99,11150713,6565,0,1775717314,13163.282191419996,37239.766331310006,53242.508976000005 2026-04-09,06:48:36.000,99,11150741,6845,0,1775717315,13163.29566404,31707.425829929998,53242.57186008001 2026-04-09,06:48:37.000,99,11150671,6765,0,1775717316,13163.241773559996,34934.665575659994,53242.53692448 2026-04-09,06:48:38.000,99,11150592,5085,0,1775717317,13163.20809200999,28941.382463579997,53242.557885840004 2026-04-09,06:48:39.000,99,11150683,5485,0,1775717318,13163.18788307999,29863.422765840005,53242.59282144 2026-04-09,06:48:41.000,99,11150662,5765,0,1775717320,13163.1339926,29402.395565579995,53242.64871840001 2026-04-09,06:48:42.000,99,11150655,6965,0,1775717321,13163.080102119995,27558.448894529996,53242.676666880005 2026-04-09,06:48:43.000,99,11150734,5245,0,1775717322,13163.01273902,31707.71484426,53242.63474416 2026-04-09,06:48:44.000,99,11150610,6165,0,1775717323,13162.938639609994,30785.61814896,53242.73256384 2026-04-09,06:48:45.000,99,11150740,6124,0,1775717324,13162.898221749994,30785.674541999993,53242.746538080006 2026-04-09,06:48:46.000,99,11150643,5684,0,1775717325,13162.82412233999,32168.8548306,53242.81640928001 2026-04-09,06:48:47.000,99,11150657,5725,0,1775717326,13162.729813999998,30785.808475469996,53242.83038352 2026-04-09,06:48:48.000,99,11150700,5605,0,1775717327,13162.642241969988,27558.618073649995,53242.80243504 2026-04-09,06:48:49.000,99,11150722,5965,0,1775717328,13162.595087799993,31246.793380949995,53242.83737064001 2026-04-09,06:48:50.000,99,11150773,6725,0,1775717329,13162.494043149993,25253.545514519996,53242.86531912001 2026-04-09,06:48:52.000,99,11150656,5645,0,1775717331,13162.318899090002,27558.702663210002,53242.85833200001 2026-04-09,06:48:53.000,99,11150724,5405,0,1775717332,13162.197645510001,26636.648262689996,53242.85833200001 2026-04-09,06:48:54.000,99,11150685,6805,0,1775717333,13162.056183,31246.934363549997,53242.893267600004 2026-04-09,06:48:55.000,99,11150757,5725,0,1775717334,13161.99555621,30324.901110420004,53242.94916456 2026-04-09,06:48:56.000,99,11150783,5565,0,1775717335,13161.92819310999,30785.900114160002,53242.914228960006 2026-04-09,06:48:57.000,99,11150593,5525,0,1775717336,13161.78673059999,32169.002862330002,53242.90724184001 2026-04-09,06:48:58.000,99,11150626,6165,0,1775717337,13161.69242226,27097.696610340005,53242.795447920005 2026-04-09,06:48:59.000,99,11150669,6124,0,1775717338,13161.638531779994,27558.808400160007,53242.90025472 2026-04-09,06:49:00.000,99,11150703,6645,0,1775717339,13161.530750819999,31247.026002240003,53242.92121608 2026-04-09,06:49:01.000,99,11150729,5645,0,1775717340,13161.463387719989,32630.093504760007,53242.80243504 2026-04-09,06:49:03.000,99,11150658,6284,0,1775717342,13161.268034729997,27558.850694940003,53242.893267600004 2026-04-09,06:49:04.000,99,11150671,6805,0,1775717343,13161.234353179992,32630.121701280004,53242.99108728 2026-04-09,06:49:05.000,99,11150663,6124,0,1775717344,13161.099626980002,30785.963556329996,53242.85833200001 2026-04-09,06:49:06.000,99,11150748,5325,0,1775717345,13161.025527569996,28019.828551290004,53242.8233964 2026-04-09,06:49:07.000,99,11150701,5925,0,1775717346,13160.964900779996,34935.24360432,53242.92121608 2026-04-09,06:49:08.000,99,11150673,5725,0,1775717347,13160.83691089,30785.998801980008,53242.78147368 2026-04-09,06:49:09.000,99,11150685,5925,0,1775717348,13160.7762841,36779.394700139994,53242.80243504 2026-04-09,06:49:10.000,99,11150715,6525,0,1775717349,13160.70892099999,29863.979647109998,53242.80243504 2026-04-09,06:49:11.000,99,11150734,5085,0,1775717350,13160.65503052,28019.8778952,53242.78846080001 2026-04-09,06:49:12.000,99,11150711,6805,0,1775717351,13160.61461266,31708.158939450004,53242.78846080001 2026-04-09,06:49:14.000,99,11150656,5485,0,1775717353,13160.50683169999,24331.730784419997,53242.76051232 2026-04-09,06:49:15.000,99,11150685,5565,0,1775717354,13160.432732289999,28481.053127189996,53242.66967976001 2026-04-09,06:49:16.000,99,11150742,5285,0,1775717355,13160.40578704999,23409.683433030004,53242.71858960001 2026-04-09,06:49:17.000,99,11150743,5565,0,1775717356,13160.331687639999,30325.281763439998,53242.7535252 2026-04-09,06:49:18.000,99,11150674,6324,0,1775717357,13160.284533469989,25715.023859099994,53242.69762824001 2026-04-09,06:49:19.000,99,11150613,5845,0,1775717358,13160.230642989998,31247.38550787,53242.73256384 2026-04-09,06:49:20.000,99,11150700,6405,0,1775717359,13160.156543579993,27559.245446219997,53242.70461536 2026-04-09,06:49:21.000,99,11150703,6805,0,1775717360,13160.149807269998,24793.054048139995,53242.76051232 2026-04-09,06:49:22.000,99,11150640,5285,0,1775717361,13160.116125719993,29864.458987949998,53242.70461536 2026-04-09,06:49:23.000,99,11150676,5125,0,1775717362,13160.102653100002,28481.370338039997,53242.69762824001 2026-04-09,06:49:25.000,99,11150727,6084,0,1775717364,13160.028553689997,31247.70976785,53242.676666880005 2026-04-09,06:49:26.000,99,11150661,7045,0,1775717365,13159.974663209992,33091.93135497,53242.69762824001 2026-04-09,06:49:27.000,99,11150612,6245,0,1775717366,13159.907300109997,29403.741949410003,53242.66269264 2026-04-09,06:49:28.000,99,11150746,5405,0,1775717367,13159.893827489992,30325.810448189994,53242.69064112001 2026-04-09,06:49:29.000,99,11150713,5925,0,1775717368,13159.887091179997,27098.605948109995,53242.746538080006 2026-04-09,06:49:30.000,99,11150670,5445,0,1775717369,13159.873618559992,29403.92522679,53242.69064112001 2026-04-09,06:49:31.000,99,11150679,5684,0,1775717370,13159.846673319997,26637.797270879993,53242.70461536 2026-04-09,06:49:32.000,99,11150692,6205,0,1775717371,13159.866882249997,26637.769074359996,53242.73955096001 2026-04-09,06:49:33.000,99,11150684,6245,0,1775717372,13159.839937010001,26637.917106089997,53242.76051232 2026-04-09,06:49:34.000,99,11150611,6445,0,1775717373,13159.812991769992,26177.05908495,53242.8233964 2026-04-09,06:49:36.000,99,11150654,5565,0,1775717375,13159.853409629992,27560.147734860002,53242.85134488 2026-04-09,06:49:37.000,99,11150591,5925,0,1775717376,13159.880354870002,28482.336068849996,53242.78846080001 2026-04-09,06:49:38.000,99,11150684,5445,0,1775717377,13159.900563800002,31248.5204178,53242.77448656 2026-04-09,06:49:39.000,99,11150643,6565,0,1775717378,13159.873618559992,29865.5516031,53242.80942216 2026-04-09,06:49:40.000,99,11150671,5925,0,1775717379,13159.866882249997,28021.449851190002,53242.88628048001 2026-04-09,06:49:41.000,99,11150719,6045,0,1775717380,13159.900563800002,28482.561641010005,53242.86531912001 2026-04-09,06:49:42.000,99,11150586,6205,0,1775717381,13159.947717969997,35398.12472577,53242.88628048001 2026-04-09,06:49:43.000,99,11150553,6525,0,1775717382,13159.920772730002,28021.46394945,53242.97711304 2026-04-09,06:49:44.000,99,11150676,5365,0,1775717383,13159.961190590002,31248.844677779998,53242.95615168001 2026-04-09,06:49:45.000,99,11150607,5565,0,1775717384,13159.974663209992,28943.736873,53243.012048640005 2026-04-09,06:49:47.000,99,11150685,6525,0,1775717386,13160.102653100002,36781.509439140005,53243.012048640005 2026-04-09,06:49:48.000,99,11150551,6565,0,1775717387,13160.129598339998,28021.760012910003,53243.02602288001 2026-04-09,06:49:49.000,99,11150635,5725,0,1775717388,13160.143070959988,34937.35129419,53243.081919840006 2026-04-09,06:49:50.000,99,11150617,5925,0,1775717389,13160.196961439993,29404.869810210002,53243.11685544 2026-04-09,06:49:51.000,99,11150647,6525,0,1775717390,13160.196961439993,28021.767062040002,53243.07493272001 2026-04-09,06:49:52.000,99,11150747,6084,0,1775717391,13160.230642989998,31710.104499330002,53243.14480392 2026-04-09,06:49:53.000,99,11150665,5805,0,1775717392,13160.257588229993,27560.669370479998,53243.14480392 2026-04-09,06:49:54.000,99,11150667,5725,0,1775717393,13160.304742399989,30788.127639240003,53243.23563648 2026-04-09,06:49:55.000,99,11150732,5365,0,1775717394,13160.324951329989,28021.837553339996,53243.23563648 2026-04-09,06:49:56.000,99,11150723,5725,0,1775717395,13160.277797159993,32171.27268219,53243.27057208001 2026-04-09,06:49:58.000,99,11150701,6845,0,1775717397,13160.399050739994,25716.772043339995,53243.30550768 2026-04-09,06:49:59.000,99,11150633,6965,0,1775717398,13160.399050739994,30788.282720100004,53243.42428872 2026-04-09,06:50:00.000,99,11150644,5485,0,1775717399,13160.385578119989,28944.07523124,53243.42428872 2026-04-09,06:50:01.000,99,11150730,5285,0,1775717400,13160.44620490999,29405.165873670005,53243.48717280001 2026-04-09,06:50:02.000,99,11150701,5565,0,1775717401,13160.479886459994,26638.98857385,53243.57101824 2026-04-09,06:50:03.000,99,11150640,6405,0,1775717402,13160.59440373,25255.843530900005,53243.57101824 2026-04-09,06:50:04.000,99,11150688,5445,0,1775717403,13160.58766741999,25255.89992394,53243.64787656 2026-04-09,06:50:05.000,99,11150588,5285,0,1775717404,13160.56745848999,29866.383400439998,53243.65486368001 2026-04-09,06:50:06.000,99,11150597,5645,0,1775717405,13160.61461266,31249.486148609998,53243.6618508 2026-04-09,06:50:07.000,99,11150604,6045,0,1775717406,13160.64829420999,24333.993555149995,53243.6618508 2026-04-09,06:50:09.000,99,11150637,6005,0,1775717408,13160.73586624,30788.670422249998,53243.79460608001 2026-04-09,06:50:10.000,99,11150696,5965,0,1775717409,13160.742602549995,30788.65632399,53243.82255456001 2026-04-09,06:50:11.000,99,11150680,5044,0,1775717410,13160.75607517,29866.66536564,53243.84351592001 2026-04-09,06:50:12.000,99,11150743,5884,0,1775717411,13160.73586624,32632.90610763,53243.82255456001 2026-04-09,06:50:13.000,99,11150698,5245,0,1775717412,13160.83691089,28483.57671573,53243.86447728001 2026-04-09,06:50:14.000,99,11150671,6645,0,1775717413,13160.87732875,28022.58476112,53243.98325832 2026-04-09,06:50:15.000,99,11150727,5525,0,1775717414,13160.89753768,31710.971542319996,53244.032168159996 2026-04-09,06:50:16.000,99,11150697,5845,0,1775717415,13160.971637089991,28022.676399810007,53244.00421968 2026-04-09,06:50:17.000,99,11150653,6845,0,1775717416,13161.012054949992,28022.831480670007,53244.14396208 2026-04-09,06:50:18.000,99,11150674,6324,0,1775717417,13161.039000190001,28022.718694590003,53244.136974960005 2026-04-09,06:50:20.000,99,11150640,6405,0,1775717419,13161.092890669992,29867.053067789995,53244.22780752001 2026-04-09,06:50:21.000,99,11150618,5445,0,1775717420,13161.166990079997,31250.2827003,53244.21383328 2026-04-09,06:50:22.000,99,11150668,6405,0,1775717421,13161.180462700002,28484.013761790004,53244.38152416 2026-04-09,06:50:23.000,99,11150721,6565,0,1775717422,13161.247825799997,30328.256496300004,53244.31165296 2026-04-09,06:50:24.000,99,11150681,5684,0,1775717423,13161.288243659998,26639.834469449997,53244.38851128 2026-04-09,06:50:25.000,99,11150657,6685,0,1775717424,13161.328661519998,30789.318942209997,53244.49331808001 2026-04-09,06:50:26.000,99,11150728,6005,0,1775717425,13161.362343069988,28484.07015483,53244.521266560005 2026-04-09,06:50:27.000,99,11150683,6885,0,1775717426,13161.449915099998,28484.112449609995,53244.61908624 2026-04-09,06:50:28.000,99,11150659,5845,0,1775717427,13161.497069269994,31250.487125069994,53244.54921504 2026-04-09,06:50:29.000,99,11150607,6525,0,1775717428,13161.530750819999,34477.719821670005,53244.64703472 2026-04-09,06:50:31.000,99,11150676,5525,0,1775717430,13161.618322849994,26179.075136130006,53244.758828640006 2026-04-09,06:50:32.000,99,11150679,5725,0,1775717431,13161.678949639994,26179.15972569,53244.870622559996 2026-04-09,06:50:33.000,99,11150657,5845,0,1775717432,13161.76652166999,28484.436709589994,53244.86363544 2026-04-09,06:50:34.000,99,11150665,6685,0,1775717433,13161.80693952999,30328.651247579997,53244.98241648 2026-04-09,06:50:35.000,99,11150669,6525,0,1775717434,13161.84735738999,31250.783188529997,53244.94049376 2026-04-09,06:50:36.000,99,11150653,5725,0,1775717435,13161.860830009995,32172.88693296,53245.03132632 2026-04-09,06:50:37.000,99,11150610,5405,0,1775717436,13161.91472049,28023.487049760006,53245.094210400006 2026-04-09,06:50:38.000,99,11150779,5845,0,1775717437,13161.95513835,26179.265462640004,53245.129146 2026-04-09,06:50:39.000,99,11150692,5285,0,1775717438,13162.01576514,29867.757980790004,53245.15709448 2026-04-09,06:50:40.000,99,11150572,5285,0,1775717439,13162.04944668999,30789.967462169996,53245.34574672 2026-04-09,06:50:42.000,99,11150589,5925,0,1775717441,13162.11680979,28945.781120700005,53245.45754064 2026-04-09,06:50:43.000,99,11150697,5884,0,1775717442,13162.197645510001,34478.54456988,53245.527411840005 2026-04-09,06:50:44.000,99,11150642,6005,0,1775717443,13162.238063370001,22952.27948559,53245.59029592001 2026-04-09,06:50:45.000,99,11150650,5165,0,1775717444,13162.298690160002,29407.188973979995,53245.65318 2026-04-09,06:50:46.000,99,11150725,6685,0,1775717445,13162.271744919992,31251.354168060003,53245.68811560001 2026-04-09,06:50:47.000,99,11150746,5245,0,1775717446,13162.345844329997,33556.708692390006,53245.71606408001 2026-04-09,06:50:48.000,99,11150625,5725,0,1775717447,13162.359316950002,32634.738881430007,53245.862793600005 2026-04-09,06:50:49.000,99,11150635,6725,0,1775717448,13162.507515769998,29407.329956579997,53245.876767839996 2026-04-09,06:50:50.000,99,11150692,5605,0,1775717449,13162.500779460002,28946.387345879994,53246.02349736001 2026-04-09,06:50:51.000,99,11150719,6845,0,1775717450,13162.574878869993,30790.72876821,53245.99554888 2026-04-09,06:50:53.000,99,11150697,5884,0,1775717452,13162.648978279998,30790.71466995,53246.16323976 2026-04-09,06:50:54.000,99,11150755,5645,0,1775717453,13162.689396139998,30329.877796200002,53246.24009808001 2026-04-09,06:50:55.000,99,11150732,5245,0,1775717454,13162.750022929999,33557.350163220006,53246.33093064 2026-04-09,06:50:56.000,99,11150673,5845,0,1775717455,13162.750022929999,31713.093330450007,53246.34490488 2026-04-09,06:50:57.000,99,11150679,6725,0,1775717456,13162.837594959994,28946.831441069997,53246.50560864001 2026-04-09,06:50:58.000,99,11150670,5405,0,1775717457,13162.94537591999,34018.5465426,53246.47067304 2026-04-09,06:50:59.000,99,11150664,5365,0,1775717458,13162.90495805999,34940.68553268,53246.56849272 2026-04-09,06:51:00.000,99,11150723,6445,0,1775717459,13162.98579377999,27102.8565735,53246.5615056 2026-04-09,06:51:01.000,99,11150727,5884,0,1775717460,13163.01273902,26180.73168168,53246.63836392 2026-04-09,06:51:02.000,99,11150648,6084,0,1775717461,13163.06662949999,27564.123444180004,53246.7361836 2026-04-09,06:51:04.000,99,11150695,6245,0,1775717463,13163.05315688,30791.645155110004,53246.85496464 2026-04-09,06:51:05.000,99,11150739,5925,0,1775717464,13163.039684259995,32174.902984140004,53246.987719920005 2026-04-09,06:51:06.000,99,11150657,6565,0,1775717465,13163.08683842999,33558.20310795,53247.04361688 2026-04-09,06:51:07.000,99,11150686,6245,0,1775717466,13163.059893189995,28486.509153809995,53247.036629760005 2026-04-09,06:51:08.000,99,11150759,5605,0,1775717467,13163.07336581,32174.980524569997,53247.1204752 2026-04-09,06:51:09.000,99,11150639,5565,0,1775717468,13163.00600270999,30791.913022049994,53247.17637216001 2026-04-09,06:51:10.000,99,11150637,5845,0,1775717469,13162.979057469995,32175.09331065,53247.14842368001 2026-04-09,06:51:11.000,99,11150644,6205,0,1775717470,13162.979057469995,28486.643087279997,53247.1903464 2026-04-09,06:51:12.000,99,11150656,6165,0,1775717471,13162.92516698999,28025.65113267,53247.34406304001 2026-04-09,06:51:13.000,99,11150708,5485,0,1775717472,13162.878012819994,28025.686378319995,53247.35105016 2026-04-09,06:51:15.000,99,11150622,5365,0,1775717474,13162.790440789999,23876.124365130003,53247.441882720006 2026-04-09,06:51:16.000,99,11150633,6925,0,1775717475,13162.743286619989,28486.889806830004,53247.441882720006 2026-04-09,06:51:17.000,99,11150773,5925,0,1775717476,13162.682659829989,30792.096299430006,53247.574638 2026-04-09,06:51:18.000,99,11150760,5485,0,1775717477,13162.648978279998,28025.848508309995,53247.588612240004 2026-04-09,06:51:19.000,99,11150654,6084,0,1775717478,13162.608560419998,29409.014698650004,53247.56765088 2026-04-09,06:51:20.000,99,11150634,5365,0,1775717479,13162.561406250003,32175.403472370002,53247.58162512001 2026-04-09,06:51:21.000,99,11150696,6485,0,1775717480,13162.554669939993,28486.91800335,53247.60258648001 2026-04-09,06:51:22.000,99,11150706,5325,0,1775717481,13162.547933629998,27564.80016066,53247.67944480001 2026-04-09,06:51:23.000,99,11150749,6645,0,1775717482,13162.500779460002,32175.502160189993,53247.63053496001 2026-04-09,06:51:24.000,99,11150700,6045,0,1775717483,13162.460361600002,29409.092239079997,53247.61656072 2026-04-09,06:51:26.000,99,11150749,5845,0,1775717485,13162.460361600002,27103.8434517,53247.707393280005 2026-04-09,06:51:27.000,99,11150668,5445,0,1775717486,13162.473834219993,26181.85249335,53247.67944480001 2026-04-09,06:51:28.000,99,11150684,6324,0,1775717487,13162.406471119997,27103.864599089997,53247.76329024 2026-04-09,06:51:29.000,99,11150636,5405,0,1775717488,13162.406471119997,22954.436519370007,53247.707393280005 2026-04-09,06:51:30.000,99,11150646,6045,0,1775717489,13162.413207429992,31253.666282699996,53247.79822584001 2026-04-09,06:51:31.000,99,11150755,5565,0,1775717490,13162.440152670002,35864.25549615,53247.74931600001 2026-04-09,06:51:32.000,99,11150732,6245,0,1775717491,13162.399734810002,30331.48499784,53247.76329024 2026-04-09,06:51:33.000,99,11150700,5325,0,1775717492,13162.399734810002,29409.472892100006,53247.81918720001 2026-04-09,06:51:34.000,99,11150652,6084,0,1775717493,13162.386262189997,22493.508006930002,53247.8541228 2026-04-09,06:51:35.000,99,11150670,6324,0,1775717494,13162.419943740002,31253.743823130004,53247.7842516 2026-04-09,06:51:37.000,99,11150636,5325,0,1775717496,13162.440152670002,29870.69041887,53247.81220008 2026-04-09,06:51:38.000,99,11150690,5645,0,1775717497,13162.460361600002,28487.481933749994,53247.8541228 2026-04-09,06:51:39.000,99,11150664,6405,0,1775717498,13162.379525880002,33098.10639284999,53247.81918720001 2026-04-09,06:51:40.000,99,11150810,5085,0,1775717499,13162.399734810002,24799.024661250005,53247.90303264 2026-04-09,06:51:41.000,99,11150635,6605,0,1775717500,13162.406471119997,30792.928096770003,53247.8890584 2026-04-09,06:51:42.000,99,11150854,6565,0,1775717501,13162.399734810002,28948.600772699996,53247.84713568001 2026-04-09,06:51:43.000,99,11150625,6765,0,1775717502,13162.413207429992,30331.865650859996,53247.86110992 2026-04-09,06:51:44.000,99,11150715,6565,0,1775717503,13162.386262189997,26182.310686800003,53247.88207128 2026-04-09,06:51:45.000,99,11150757,5965,0,1775717504,13162.386262189997,31715.130529019996,53247.875084160005 2026-04-09,06:51:46.000,99,11150685,6925,0,1775717505,13162.379525880002,24338.08909968,53247.95194248 2026-04-09,06:51:48.000,99,11150679,6925,0,1775717507,13162.433416359992,30793.181865449995,53247.93098112 2026-04-09,06:51:49.000,99,11150691,6565,0,1775717508,13162.386262189997,30793.097275890002,53247.89604552001 2026-04-09,06:51:50.000,99,11150775,5965,0,1775717509,13162.406471119997,25721.389223489998,53248.00085232 2026-04-09,06:51:51.000,99,11150586,5884,0,1775717510,13162.386262189997,30793.167767189996,53247.93098112 2026-04-09,06:51:52.000,99,11150657,5845,0,1775717511,13162.359316950002,28487.806193729994,53247.875084160005 2026-04-09,06:51:53.000,99,11150692,6284,0,1775717512,13162.379525880002,29871.021727979998,53247.993865200006 2026-04-09,06:51:54.000,99,11150753,5925,0,1775717513,13162.352580639992,31715.384297700002,53247.96591672001 2026-04-09,06:51:55.000,99,11150660,5485,0,1775717514,13162.359316950002,32176.425596219997,53247.91001976 2026-04-09,06:51:56.000,99,11150757,5845,0,1775717515,13162.325635399997,27565.899824940003,53248.01482656001 2026-04-09,06:51:57.000,99,11150581,6565,0,1775717516,13162.305426469997,28026.89882868,53247.9589296 2026-04-09,06:51:59.000,99,11150709,6845,0,1775717518,13162.265008609997,29410.128461190005,53248.03578792001 2026-04-09,06:52:00.000,99,11150670,5245,0,1775717519,13162.217854440001,31254.307753529996,53247.96591672001 2026-04-09,06:52:01.000,99,11150790,5365,0,1775717520,13162.251535989992,30793.308749789998,53247.97989096 2026-04-09,06:52:02.000,99,11150682,5965,0,1775717521,13162.285217539997,32176.573627949998,53248.042775040005 2026-04-09,06:52:03.000,99,11150640,5605,0,1775717522,13162.231327059992,28487.975372850007,53248.00085232 2026-04-09,06:52:04.000,99,11150699,6685,0,1775717523,13162.163963959996,26182.691339819998,53247.95194248 2026-04-09,06:52:05.000,99,11150697,5925,0,1775717524,13162.231327059992,27104.79508425,53247.993865200006 2026-04-09,06:52:06.000,99,11150753,5725,0,1775717525,13162.190909199991,31254.533325690005,53248.03578792001 2026-04-09,06:52:07.000,99,11150658,6365,0,1775717526,13162.231327059992,32637.720663419997,53248.00783944 2026-04-09,06:52:08.000,99,11150673,6805,0,1775717527,13162.184172889996,28488.017667630003,53247.993865200006 2026-04-09,06:52:10.000,99,11150563,6525,0,1775717529,13162.177436580001,27566.040807540005,53248.0288008 2026-04-09,06:52:11.000,99,11150676,5405,0,1775717530,13162.170700269991,25260.756774509995,53248.10565912001 2026-04-09,06:52:12.000,99,11150665,6685,0,1775717531,13162.211118129992,30332.45072865,53248.08469776001 2026-04-09,06:52:13.000,99,11150660,5285,0,1775717532,13162.137018720001,29871.416479260006,53248.042775040005 2026-04-09,06:52:14.000,99,11150720,5285,0,1775717533,13162.190909199991,29871.374184479995,53248.05674928 2026-04-09,06:52:15.000,99,11150762,6405,0,1775717534,13162.184172889996,28488.20094501,53248.0288008 2026-04-09,06:52:16.000,99,11150714,6324,0,1775717535,13162.163963959996,25721.805122160004,53248.00783944 2026-04-09,06:52:17.000,99,11150736,5965,0,1775717536,13162.110073479991,32176.763954459995,53248.091684880004 2026-04-09,06:52:18.000,99,11150737,5925,0,1775717537,13162.089864549991,25260.813167550004,53248.0288008 2026-04-09,06:52:19.000,99,11150653,5765,0,1775717538,13162.09660086,29871.458774040002,53248.098672 2026-04-09,06:52:21.000,99,11150576,5485,0,1775717540,13162.110073479991,30332.521219949995,53247.944955360006 2026-04-09,06:52:22.000,99,11150721,5845,0,1775717541,13162.002292519996,29410.304689440003,53247.972903840004 2026-04-09,06:52:23.000,99,11150794,5365,0,1775717542,13162.01576514,29410.33288596,53247.993865200006 2026-04-09,06:52:24.000,99,11150665,5845,0,1775717543,13162.002292519996,22033.164572280002,53248.08469776001 2026-04-09,06:52:25.000,99,11150762,6485,0,1775717544,13161.961874659995,30332.500072559997,53247.972903840004 2026-04-09,06:52:26.000,99,11150637,6725,0,1775717545,13161.96861096999,30332.44367952,53247.993865200006 2026-04-09,06:52:27.000,99,11150625,5845,0,1775717546,13161.941665729995,27566.054905800003,53247.98687808001 2026-04-09,06:52:28.000,99,11150702,5365,0,1775717547,13161.91472049,30332.47187604,53248.04976216 2026-04-09,06:52:29.000,99,11150758,5445,0,1775717548,13161.901247869995,26644.056898320006,53247.93796824001 2026-04-09,06:52:30.000,99,11150658,5285,0,1775717549,13161.881038939995,28949.35502961,53247.95194248 2026-04-09,06:52:32.000,99,11150612,6405,0,1775717551,13161.941665729995,28488.285534569994,53247.91700688001 2026-04-09,06:52:33.000,99,11150643,6565,0,1775717552,13161.90798417999,29871.79713228,53247.93098112 2026-04-09,06:52:34.000,99,11150744,6445,0,1775717553,13161.881038939995,30332.732693850005,53247.972903840004 2026-04-09,06:52:35.000,99,11150688,5325,0,1775717554,13161.88777524999,33099.206057129995,53247.93098112 2026-04-09,06:52:36.000,99,11150619,5805,0,1775717555,13161.90798417999,28949.559454379996,53247.93796824001 2026-04-09,06:52:37.000,99,11150701,5684,0,1775717556,13161.91472049,32638.270495560006,53247.91001976 2026-04-09,06:52:38.000,99,11150732,5245,0,1775717557,13161.921456799995,27105.450653339998,53247.923994000004 2026-04-09,06:52:39.000,99,11150675,6805,0,1775717558,13161.95513835,29410.889767229994,53247.96591672001 2026-04-09,06:52:40.000,99,11150689,6725,0,1775717559,13161.99555621,30794.048908440003,53247.86809704001 2026-04-09,06:52:41.000,99,11150789,5725,0,1775717560,13162.022501449996,29871.931065750003,53247.9589296 2026-04-09,06:52:43.000,99,11150635,5965,0,1775717562,13162.002292519996,30794.323824510007,53247.98687808001 2026-04-09,06:52:44.000,99,11150717,5805,0,1775717563,13162.056183,39093.65932479,53247.93796824001 2026-04-09,06:52:45.000,99,11150741,6645,0,1775717564,13162.07639193,33099.727692750006,53247.993865200006 2026-04-09,06:52:46.000,99,11150725,5805,0,1775717565,13162.130282409991,32177.638046580003,53248.07072352 2026-04-09,06:52:47.000,99,11150778,5205,0,1775717566,13162.130282409991,27105.859502880005,53248.06373640001 2026-04-09,06:52:48.000,99,11150663,5725,0,1775717567,13162.190909199991,30333.367115550005,53248.112646240006 2026-04-09,06:52:49.000,99,11150647,5725,0,1775717568,13162.190909199991,28950.264367380005,53248.07771064 2026-04-09,06:52:50.000,99,11150679,6645,0,1775717569,13162.211118129992,31255.647088230005,53248.13360760001 2026-04-09,06:52:51.000,99,11150702,5445,0,1775717570,13162.271744919992,27106.014583740005,53248.112646240006 2026-04-09,06:52:52.000,99,11150685,6725,0,1775717571,13162.291953849992,27106.028682000004,53248.098672 2026-04-09,06:52:54.000,99,11150713,6925,0,1775717573,13162.305426469997,28489.307658420003,53248.210465920005 2026-04-09,06:52:55.000,99,11150605,5645,0,1775717574,13162.325635399997,32177.884766129995,53248.308285600004 2026-04-09,06:52:56.000,99,11150556,6045,0,1775717575,13162.433416359992,30333.684326400005,53248.27335000001 2026-04-09,06:52:57.000,99,11150743,5965,0,1775717576,13162.433416359992,29872.60778223,53248.24540152 2026-04-09,06:52:58.000,99,11150715,6165,0,1775717577,13162.406471119997,28489.406346239994,53248.308285600004 2026-04-09,06:52:59.000,99,11150705,6885,0,1775717578,13162.467097909997,26645.121316949997,53248.31527272 2026-04-09,06:53:00.000,99,11150760,5365,0,1775717579,13162.467097909997,33100.228180980004,53248.33623408 2026-04-09,06:53:01.000,99,11150673,5684,0,1775717580,13162.440152670002,31717.01969586,53248.31527272 2026-04-09,06:53:02.000,99,11150711,6645,0,1775717581,13162.514252079993,32178.110338290004,53248.4130924 2026-04-09,06:53:03.000,99,11150710,6245,0,1775717582,13162.372789569992,27567.36604398,53248.28732424 2026-04-09,06:53:05.000,99,11150646,6205,0,1775717584,13162.392998499992,27106.268352419997,53248.50392496 2026-04-09,06:53:06.000,99,11150681,6885,0,1775717585,13162.453625289992,31255.907906039996,53248.4829636 2026-04-09,06:53:07.000,99,11150735,6525,0,1775717586,13162.366053259997,31716.99854847,53248.475976480004 2026-04-09,06:53:08.000,99,11150691,6605,0,1775717587,13162.366053259997,27106.289499809995,53248.475976480004 2026-04-09,06:53:09.000,99,11150763,5725,0,1775717588,13162.285217539997,30333.59973684,53248.448028000006 2026-04-09,06:53:10.000,99,11150761,5845,0,1775717589,13162.190909199991,27106.204910250002,53248.51789920001 2026-04-09,06:53:11.000,99,11150578,5325,0,1775717590,13162.163963959996,31716.949204560005,53248.43405376 2026-04-09,06:53:12.000,99,11150550,5445,0,1775717591,13162.137018720001,28950.560430840007,53248.53187344 2026-04-09,06:53:13.000,99,11150736,6284,0,1775717592,13162.069655619991,26645.269348679998,53248.5528348 2026-04-09,06:53:14.000,99,11150729,6925,0,1775717593,13162.069655619991,25261.912831830006,53248.45501512 2026-04-09,06:53:16.000,99,11150741,5725,0,1775717595,13161.91472049,29411.559434580005,53248.448028000006 2026-04-09,06:53:17.000,99,11150769,6525,0,1775717596,13161.840621079995,31716.977401080003,53248.51091208 2026-04-09,06:53:18.000,99,11150699,5565,0,1775717597,13161.800203219995,29872.572536580003,53248.4829636 2026-04-09,06:53:19.000,99,11150690,6445,0,1775717598,13161.70589487999,25723.010523389996,53248.42007952001 2026-04-09,06:53:20.000,99,11150620,5925,0,1775717599,13161.66547701999,28950.504037799998,53248.51091208 2026-04-09,06:53:21.000,99,11150656,5445,0,1775717600,13161.611586539999,30333.72662118,53248.40610528 2026-04-09,06:53:22.000,99,11150723,5884,0,1775717601,13161.490332959998,29872.650077009996,53248.39213104 2026-04-09,06:53:23.000,99,11150642,5325,0,1775717602,13161.463387719989,31716.99149934,53248.42007952001 2026-04-09,06:53:24.000,99,11150726,6205,0,1775717603,13161.396024619993,28489.526181449997,53248.27335000001 2026-04-09,06:53:25.000,99,11150668,6284,0,1775717604,13161.355606759993,31256.01364299,53248.2384144 2026-04-09,06:53:27.000,99,11150561,5845,0,1775717606,13161.234353179992,29411.756810220002,53248.280337120006 2026-04-09,06:53:28.000,99,11150705,5725,0,1775717607,13161.193935319992,24800.942024610005,53248.259375760004 2026-04-09,06:53:29.000,99,11150763,5765,0,1775717608,13161.180462700002,33561.38226558,53248.2384144 2026-04-09,06:53:30.000,99,11150769,5805,0,1775717609,13161.146781149997,27567.401289629997,53248.25238864001 2026-04-09,06:53:31.000,99,11150752,6205,0,1775717610,13161.079418050002,29872.77696135,53248.13360760001 2026-04-09,06:53:32.000,99,11150690,6284,0,1775717611,13161.052472809992,29872.706470050005,53248.24540152 2026-04-09,06:53:33.000,99,11150706,6045,0,1775717612,13161.032263879992,27567.429486149995,53248.161556080006 2026-04-09,06:53:34.000,99,11150670,5165,0,1775717613,13161.025527569996,24800.949073740005,53248.10565912001 2026-04-09,06:53:35.000,99,11150706,6284,0,1775717614,13160.991846019991,32178.223124369993,53248.091684880004 2026-04-09,06:53:36.000,99,11150717,6685,0,1775717615,13160.944691849996,35405.780080950004,53248.04976216 2026-04-09,06:53:38.000,99,11150592,5365,0,1775717617,13160.958164470001,28028.597669010007,53248.091684880004 2026-04-09,06:53:39.000,99,11150637,5805,0,1775717618,13160.964900779996,32178.350008709996,53247.96591672001 2026-04-09,06:53:40.000,99,11150705,5845,0,1775717619,13160.931219229991,30794.951197079994,53247.96591672001 2026-04-09,06:53:41.000,99,11150607,5605,0,1775717620,13160.89753768,32639.313766799998,53247.9589296 2026-04-09,06:53:42.000,99,11150791,6605,0,1775717621,13160.958164470001,28950.680266049996,53247.923994000004 2026-04-09,06:53:43.000,99,11150574,6324,0,1775717622,13160.890801369991,31256.211018629998,53247.97989096 2026-04-09,06:53:44.000,99,11150727,6805,0,1775717623,13160.964900779996,29872.981386119995,53247.8890584 2026-04-09,06:53:45.000,99,11150611,6885,0,1775717624,13160.931219229991,28489.765851870005,53247.81918720001 2026-04-09,06:53:46.000,99,11150683,6365,0,1775717625,13160.890801369991,28028.597669010007,53247.826174320006 2026-04-09,06:53:47.000,99,11150656,5525,0,1775717626,13160.931219229991,28950.750757350004,53247.74931600001 2026-04-09,06:53:49.000,99,11150676,6165,0,1775717628,13160.991846019991,29873.0941722,53247.77027736001 2026-04-09,06:53:50.000,99,11150706,5405,0,1775717629,13160.931219229991,28950.849445169995,53247.86809704001 2026-04-09,06:53:51.000,99,11150701,5925,0,1775717630,13161.005318639996,27567.788991780006,53247.73534176 2026-04-09,06:53:52.000,99,11150763,5725,0,1775717631,13160.978373400001,30334.198912890002,53247.79822584001 2026-04-09,06:53:53.000,99,11150698,5325,0,1775717632,13160.890801369991,26645.657050830006,53247.76329024 2026-04-09,06:53:54.000,99,11150648,6165,0,1775717633,13160.991846019991,28489.96322751,53247.707393280005 2026-04-09,06:53:55.000,99,11150616,5445,0,1775717634,13160.937955540001,25723.581502920002,53247.73534176 2026-04-09,06:53:56.000,99,11150673,6165,0,1775717635,13160.985109709996,30334.417435919997,53247.77027736001 2026-04-09,06:53:57.000,99,11150623,6805,0,1775717636,13160.998582330001,33100.87670094,53247.68643192 2026-04-09,06:53:58.000,99,11150738,6405,0,1775717637,13161.012054949992,29873.319744360007,53247.777264480006 2026-04-09,06:54:00.000,99,11150725,6805,0,1775717639,13160.978373400001,30795.620864430006,53247.72136752 2026-04-09,06:54:01.000,99,11150674,6725,0,1775717640,13160.937955540001,28029.084058980006,53247.68643192 2026-04-09,06:54:02.000,99,11150724,5405,0,1775717641,13160.958164470001,32178.836398679996,53247.7143804 2026-04-09,06:54:03.000,99,11150759,5645,0,1775717642,13160.944691849996,35406.400404390006,53247.7143804 2026-04-09,06:54:04.000,99,11150710,5485,0,1775717643,13160.944691849996,30334.586615039996,53247.66547056 2026-04-09,06:54:05.000,99,11150680,5245,0,1775717644,13160.944691849996,34484.353053,53247.73534176 2026-04-09,06:54:06.000,99,11150747,6005,0,1775717645,13160.951428159991,32178.913939110003,53247.7143804 2026-04-09,06:54:07.000,99,11150740,5445,0,1775717646,13160.964900779996,30334.762843289995,53247.658483440006 2026-04-09,06:54:08.000,99,11150638,5445,0,1775717647,13160.937955540001,31717.95723015,53247.707393280005 2026-04-09,06:54:09.000,99,11150608,6045,0,1775717648,13160.890801369991,32179.061970840005,53247.69341904 2026-04-09,06:54:11.000,99,11150665,5965,0,1775717650,13160.803229339996,33101.15161701001,53247.6445092 2026-04-09,06:54:12.000,99,11150726,6245,0,1775717651,13160.83691089,28029.260287230005,53247.72136752 2026-04-09,06:54:13.000,99,11150665,6124,0,1775717652,13160.783020409996,29412.525165390005,53247.637522080004 2026-04-09,06:54:14.000,99,11150625,5884,0,1775717653,13160.803229339996,31256.84544033,53247.63053496001 2026-04-09,06:54:15.000,99,11150727,6685,0,1775717654,13160.76954778999,27568.1696448,53247.6445092 2026-04-09,06:54:16.000,99,11150753,5845,0,1775717655,13160.742602549995,32179.005577799995,53247.7143804 2026-04-09,06:54:17.000,99,11150700,6445,0,1775717656,13160.68871206999,28490.357978789994,53247.72136752 2026-04-09,06:54:18.000,99,11150722,5325,0,1775717657,13160.722393619995,28029.253238100006,53247.60258648001 2026-04-09,06:54:19.000,99,11150707,6725,0,1775717658,13160.73586624,34023.23421405,53247.61656072 2026-04-09,06:54:20.000,99,11150608,5445,0,1775717659,13160.681975759995,31256.704457729997,53247.52572816 2026-04-09,06:54:22.000,99,11150730,5405,0,1775717661,13160.61461266,28490.174701409996,53247.574638 2026-04-09,06:54:23.000,99,11150679,6605,0,1775717662,13160.560722179995,29873.432530439997,53247.539702400005 2026-04-09,06:54:24.000,99,11150633,6525,0,1775717663,13160.580931109995,30795.642011820004,53247.58162512001 2026-04-09,06:54:25.000,99,11150721,6805,0,1775717664,13160.52704062999,24801.661035869998,53247.59559936 2026-04-09,06:54:26.000,99,11150668,6205,0,1775717665,13160.56745848999,31717.79510016,53247.58162512001 2026-04-09,06:54:27.000,99,11150628,5285,0,1775717666,13160.48662276999,26184.770833169998,53247.48380544001 2026-04-09,06:54:28.000,99,11150739,6605,0,1775717667,13160.53377694,26184.862471860004,53247.44886984 2026-04-09,06:54:29.000,99,11150727,5805,0,1775717668,13160.53377694,25262.62479396,53247.39996 2026-04-09,06:54:30.000,99,11150715,6645,0,1775717669,13160.52704062999,27568.02161307,53247.42790848 2026-04-09,06:54:31.000,99,11150770,5325,0,1775717670,13160.55398587,29412.327789749994,53247.40694712 2026-04-09,06:54:33.000,99,11150601,5925,0,1775717672,13160.500095389994,27567.901777859995,53247.420921360004 2026-04-09,06:54:34.000,99,11150728,6365,0,1775717673,13160.54724955999,31256.584622520008,53247.372011520005 2026-04-09,06:54:35.000,99,11150744,6445,0,1775717674,13160.54724955999,28490.202897929994,53247.37899864 2026-04-09,06:54:36.000,99,11150749,6885,0,1775717675,13160.560722179995,30334.473828960006,53247.3300888 2026-04-09,06:54:37.000,99,11150736,6165,0,1775717676,13160.520304319994,28951.244196450003,53247.34406304001 2026-04-09,06:54:38.000,99,11150677,6885,0,1775717677,13160.5741948,30795.543324,53247.372011520005 2026-04-09,06:54:39.000,99,11150532,6124,0,1775717678,13160.60787634999,28029.091108110006,53247.26720472001 2026-04-09,06:54:40.000,99,11150541,6605,0,1775717679,13160.66850313999,29873.40433392,53247.34406304001 2026-04-09,06:54:41.000,99,11150504,5125,0,1775717680,13160.702184689995,31717.79510016,53247.36502440001 2026-04-09,06:54:42.000,99,11150624,5485,0,1775717681,13160.71565731,28951.321736879996,53247.3300888 2026-04-09,06:54:44.000,99,11150581,6165,0,1775717683,13160.843647199996,31717.80919842,53247.372011520005 2026-04-09,06:54:45.000,99,11150736,5325,0,1775717684,13160.783020409996,31717.682314079997,53247.35105016 2026-04-09,06:54:46.000,99,11150646,5285,0,1775717685,13160.863856129996,28029.246188970006,53247.39996 2026-04-09,06:54:47.000,99,11150620,6324,0,1775717686,13160.850383509991,29412.40533018,53247.323101680005 2026-04-09,06:54:48.000,99,11150592,5485,0,1775717687,13160.83017457999,29412.454674089997,53247.28117896 2026-04-09,06:54:49.000,99,11150620,5165,0,1775717688,13160.85711982,27568.15554654,53247.35803728 2026-04-09,06:54:50.000,99,11150727,5684,0,1775717689,13160.884065059996,32178.998528669996,53247.35803728 2026-04-09,06:54:51.000,99,11150594,5245,0,1775717690,13160.884065059996,31717.943131890002,53247.441882720006 2026-04-09,06:54:52.000,99,11150697,6685,0,1775717691,13160.870592439991,30334.70645025,53247.323101680005 2026-04-09,06:54:53.000,99,11150628,5325,0,1775717692,13160.911010299991,31256.704457729997,53247.41393424001 2026-04-09,06:54:55.000,99,11150735,5845,0,1775717694,13160.937955540001,31256.880685979995,53247.33707592 2026-04-09,06:54:56.000,99,11150658,5245,0,1775717695,13160.911010299991,30795.811190940003,53247.33707592 2026-04-09,06:54:57.000,99,11150656,5365,0,1775717696,13160.951428159991,33101.25030483,53247.39297288001 2026-04-09,06:54:58.000,99,11150668,5165,0,1775717697,13160.931219229991,28029.3237294,53247.441882720006 2026-04-09,06:54:59.000,99,11150654,5525,0,1775717698,13160.951428159991,29412.687295380005,53247.43489560001 2026-04-09,06:55:00.000,99,11150611,6605,0,1775717699,13160.937955540001,35406.583681770004,53247.48380544001 2026-04-09,06:55:01.000,99,11150619,6725,0,1775717700,13160.958164470001,31717.936082760003,53247.43489560001 2026-04-09,06:55:02.000,99,11150551,5725,0,1775717701,13161.032263879992,34945.45074456,53247.5047668 2026-04-09,06:55:03.000,99,11150599,5845,0,1775717702,13160.971637089991,34023.403393169996,53247.490792560006 2026-04-09,06:55:04.000,99,11150626,6124,0,1775717703,13160.998582330001,31256.908882500007,53247.441882720006 2026-04-09,06:55:06.000,99,11150674,5405,0,1775717705,13160.937955540001,30334.70645025,53247.35803728 2026-04-09,06:55:07.000,99,11150732,6205,0,1775717706,13161.005318639996,23418.396157709998,53247.48380544001 2026-04-09,06:55:08.000,99,11150752,5285,0,1775717707,13160.964900779996,28951.349933399993,53247.51175392001 2026-04-09,06:55:09.000,99,11150540,5325,0,1775717708,13160.978373400001,26184.862471860004,53247.37899864 2026-04-09,06:55:10.000,99,11150706,5285,0,1775717709,13161.012054949992,29873.538267390002,53247.51874104 2026-04-09,06:55:11.000,99,11150589,6645,0,1775717710,13161.018791260001,28951.356982530007,53247.51175392001 2026-04-09,06:55:12.000,99,11150730,6324,0,1775717711,13161.005318639996,26184.89066838,53247.48380544001 2026-04-09,06:55:13.000,99,11150641,5684,0,1775717712,13161.032263879992,30795.649060950003,53247.55367664 2026-04-09,06:55:14.000,99,11150687,5884,0,1775717713,13161.065945429997,30795.634962690005,53247.5047668 2026-04-09,06:55:15.000,99,11150638,5325,0,1775717714,13161.032263879992,24801.65398674,53247.53271528001 2026-04-09,06:55:17.000,99,11150540,5605,0,1775717716,13161.005318639996,28029.112255500004,53247.51874104 2026-04-09,06:55:18.000,99,11150688,6245,0,1775717717,13161.005318639996,25723.807075079996,53247.539702400005 2026-04-09,06:55:19.000,99,11150616,6084,0,1775717718,13161.025527569996,26646.03065472,53247.55367664 2026-04-09,06:55:20.000,99,11150605,6765,0,1775717719,13161.005318639996,29873.55941478,53247.55367664 2026-04-09,06:55:21.000,99,11150596,6324,0,1775717720,13161.005318639996,31256.789047290004,53247.56066376001 2026-04-09,06:55:22.000,99,11150486,5445,0,1775717721,13160.951428159991,34484.353053,53247.48380544001 2026-04-09,06:55:23.000,99,11150646,5405,0,1775717722,13161.012054949992,27568.127350020004,53247.56765088 2026-04-09,06:55:24.000,99,11150642,6284,0,1775717723,13160.951428159991,33101.05997832,53247.609573600006 2026-04-09,06:55:25.000,99,11150610,6005,0,1775717724,13160.985109709996,25723.722485520004,53247.46284408001 2026-04-09,06:55:26.000,99,11150605,5884,0,1775717725,13160.985109709996,28951.399277310004,53247.52572816 2026-04-09,06:55:28.000,99,11150586,5245,0,1775717727,13161.005318639996,31256.887735109995,53247.5047668 2026-04-09,06:55:29.000,99,11150638,6365,0,1775717728,13160.958164470001,27107.100149759994,53247.60258648001 2026-04-09,06:55:30.000,99,11150498,5245,0,1775717729,13160.964900779996,36328.66627881001,53247.490792560006 2026-04-09,06:55:31.000,99,11150646,6245,0,1775717730,13161.025527569996,27107.02965846,53247.56066376001 2026-04-09,06:55:32.000,99,11150705,6725,0,1775717731,13161.025527569996,27107.093100629994,53247.39297288001 2026-04-09,06:55:33.000,99,11150636,4965,0,1775717732,13161.079418050002,30334.70645025,53247.53271528001 2026-04-09,06:55:34.000,99,11150696,6205,0,1775717733,13161.133308529992,29412.602705819998,53247.49777968 2026-04-09,06:55:35.000,99,11150600,5044,0,1775717734,13161.059209120001,30334.727597639998,53247.47681832 2026-04-09,06:55:36.000,99,11150586,6324,0,1775717735,13161.146781149997,31717.781001900003,53247.58162512001 2026-04-09,06:55:37.000,99,11150749,6605,0,1775717736,13161.126572219997,32640.11031849,53247.55367664 2026-04-09,06:55:39.000,99,11150551,5965,0,1775717738,13161.214144249992,24801.78087108,53247.52572816 2026-04-09,06:55:40.000,99,11150664,5405,0,1775717739,13161.227616869997,24340.66908126,53247.539702400005 2026-04-09,06:55:41.000,99,11150645,6805,0,1775717740,13161.274771039993,26646.023605590002,53247.51175392001 2026-04-09,06:55:42.000,99,11150656,5365,0,1775717741,13161.281507350002,31717.999524929997,53247.65149632001 2026-04-09,06:55:43.000,99,11150628,5325,0,1775717742,13161.288243659998,28951.483866869996,53247.63053496001 2026-04-09,06:55:44.000,99,11150590,5605,0,1775717743,13161.315188899993,29412.630902339995,53247.52572816 2026-04-09,06:55:45.000,99,11150714,5245,0,1775717744,13161.382551999988,28490.421420960003,53247.609573600006 2026-04-09,06:55:46.000,99,11150727,6405,0,1775717745,13161.348870449998,32179.090167360002,53247.58162512001 2026-04-09,06:55:47.000,99,11150637,5884,0,1775717746,13161.436442479993,29873.644004340007,53247.6445092 2026-04-09,06:55:48.000,99,11150711,7045,0,1775717747,13161.449915099998,30334.762843289995,53247.6445092 2026-04-09,06:55:50.000,99,11150654,6165,0,1775717749,13161.497069269994,27568.32472566,53247.62354784 2026-04-09,06:55:51.000,99,11150752,5044,0,1775717750,13161.517278199994,32640.124416749997,53247.65149632001 2026-04-09,06:55:52.000,99,11150604,5684,0,1775717751,13161.537487129994,27107.234083229996,53247.658483440006 2026-04-09,06:55:53.000,99,11150506,5605,0,1775717752,13161.517278199994,32640.24425196,53247.67245768 2026-04-09,06:55:54.000,99,11150643,6645,0,1775717753,13161.577904989994,29873.799085200008,53247.756303120004 2026-04-09,06:55:55.000,99,11150625,5884,0,1775717754,13161.638531779994,27568.444560870004,53247.68643192 2026-04-09,06:55:56.000,99,11150668,5285,0,1775717755,13161.652004399999,30795.966271800004,53247.637522080004 2026-04-09,06:55:57.000,99,11150539,6725,0,1775717756,13161.78673059999,30795.959222670004,53247.67944480001 2026-04-09,06:55:58.000,99,11150577,5645,0,1775717757,13161.719367499994,28029.48585939,53247.70040616001 2026-04-09,06:55:59.000,99,11150600,6205,0,1775717758,13161.77325798,29873.87662563,53247.68643192 2026-04-09,06:56:01.000,99,11150579,5725,0,1775717760,13161.84735738999,28029.584547210005,53247.826174320006 2026-04-09,06:56:02.000,99,11150598,5365,0,1775717761,13161.90798417999,32640.42752934,53247.826174320006 2026-04-09,06:56:03.000,99,11150603,6685,0,1775717762,13161.88777524999,28951.92796206,53247.81220008 2026-04-09,06:56:04.000,99,11150602,5205,0,1775717763,13161.94840203999,29413.004506230005,53247.79822584001 2026-04-09,06:56:05.000,99,11150655,5405,0,1775717764,13161.96861096999,30335.19988935,53247.88207128 2026-04-09,06:56:06.000,99,11150624,5485,0,1775717765,13161.98881989999,24802.217917140006,53247.93098112 2026-04-09,06:56:07.000,99,11150650,6324,0,1775717766,13162.07639193,32179.625901239997,53247.91700688001 2026-04-09,06:56:08.000,99,11150652,6284,0,1775717767,13162.130282409991,30335.34087195,53247.91001976 2026-04-09,06:56:09.000,99,11150731,5684,0,1775717768,13162.163963959996,28491.069940920002,53247.95194248 2026-04-09,06:56:10.000,99,11150619,6005,0,1775717769,13162.211118129992,31718.61984837,53247.91700688001 2026-04-09,06:56:12.000,99,11150544,5605,0,1775717771,13162.291953849992,28029.96520023,53248.0288008 2026-04-09,06:56:13.000,99,11150599,6605,0,1775717772,13162.318899090002,30796.544300459995,53247.95194248 2026-04-09,06:56:14.000,99,11150651,6885,0,1775717773,13162.366053259997,26646.749665979994,53248.0288008 2026-04-09,06:56:15.000,99,11150668,5245,0,1775717774,13162.419943740002,31257.656090279997,53248.04976216 2026-04-09,06:56:16.000,99,11150707,5845,0,1775717775,13162.527724699998,31718.725585320004,53248.08469776001 2026-04-09,06:56:17.000,99,11150635,6725,0,1775717776,13162.507515769998,29874.454654290006,53248.098672 2026-04-09,06:56:18.000,99,11150679,5725,0,1775717777,13162.581615179988,25724.793953279994,53248.10565912001 2026-04-09,06:56:19.000,99,11150692,5165,0,1775717778,13162.615296729993,34024.362074849996,53248.12662048 2026-04-09,06:56:20.000,99,11150652,5285,0,1775717779,13162.682659829989,31257.754778100003,53248.19649168 2026-04-09,06:56:21.000,99,11150620,5245,0,1775717780,13162.716341379994,29413.603682279994,53248.18251744001 2026-04-09,06:56:23.000,99,11150639,6845,0,1775717782,13162.783704479989,29874.652029930003,53248.3432212 2026-04-09,06:56:24.000,99,11150722,5325,0,1775717783,13162.797177099994,29413.575485759997,53248.33623408 2026-04-09,06:56:25.000,99,11150703,5965,0,1775717784,13162.797177099994,29874.722521229996,53248.32225984001 2026-04-09,06:56:26.000,99,11150643,6765,0,1775717785,13162.830858649999,32180.06999643,53248.38514392 2026-04-09,06:56:27.000,99,11150678,5285,0,1775717786,13162.84433126999,28491.42239742,53248.37116968001 2026-04-09,06:56:28.000,99,11150726,5405,0,1775717787,13162.857803889994,33563.30667807,53248.378156800005 2026-04-09,06:56:29.000,99,11150685,5725,0,1775717788,13162.830858649999,33563.21503938,53248.39213104 2026-04-09,06:56:30.000,99,11150663,6845,0,1775717789,13162.830858649999,33563.25028502999,53248.4130924 2026-04-09,06:56:31.000,99,11150633,6725,0,1775717790,13162.88474912999,29413.420404899996,53248.39911816001 2026-04-09,06:56:32.000,99,11150597,6885,0,1775717791,13162.918430679994,30796.720528709993,53248.448028000006 2026-04-09,06:56:34.000,99,11150688,6485,0,1775717793,13162.88474912999,28491.27436569,53248.545847680005 2026-04-09,06:56:35.000,99,11150573,6885,0,1775717794,13162.90495805999,28491.126333959997,53248.43405376 2026-04-09,06:56:36.000,99,11150623,5845,0,1775717795,13162.938639609994,28030.11323196,53248.45501512 2026-04-09,06:56:37.000,99,11150712,5325,0,1775717796,13162.898221749994,31718.824273139995,53248.52488632 2026-04-09,06:56:38.000,99,11150687,6645,0,1775717797,13162.90495805999,28491.08403918,53248.427066640004 2026-04-09,06:56:39.000,99,11150671,5925,0,1775717798,13162.91169437,30335.5171002,53248.4829636 2026-04-09,06:56:40.000,99,11150686,5085,0,1775717799,13162.90495805999,29413.21598013,53248.496937840006 2026-04-09,06:56:41.000,99,11150717,6725,0,1775717800,13162.94537591999,29874.412359509995,53248.545847680005 2026-04-09,06:56:42.000,99,11150602,6045,0,1775717801,13162.96558484999,31718.577553590003,53248.51789920001 2026-04-09,06:56:43.000,99,11150627,5884,0,1775717802,13162.97232116,27568.902754320006,53248.46200224 2026-04-09,06:56:45.000,99,11150704,5884,0,1775717804,13162.979057469995,33562.954221570006,53248.52488632 2026-04-09,06:56:46.000,99,11150712,5565,0,1775717805,13162.979057469995,22957.897642199998,53248.448028000006 2026-04-09,06:56:47.000,99,11150733,6605,0,1775717806,13163.01273902,30335.34087195,53248.40610528 2026-04-09,06:56:48.000,99,11150665,5684,0,1775717807,13162.999266399995,28029.859463279994,53248.4829636 2026-04-09,06:56:49.000,99,11150697,6765,0,1775717808,13163.080102119995,29874.165639960003,53248.51789920001 2026-04-09,06:56:50.000,99,11150655,6805,0,1775717809,13163.11378367,29874.292524300006,53248.51091208 2026-04-09,06:56:51.000,99,11150601,6965,0,1775717810,13163.11378367,28490.971253099997,53248.52488632 2026-04-09,06:56:52.000,99,11150838,6205,0,1775717811,13163.14746521999,28029.887659800006,53248.496937840006 2026-04-09,06:56:53.000,99,11150721,6725,0,1775717812,13163.21482832,30796.382170469995,53248.48995072001 2026-04-09,06:56:54.000,99,11150627,5845,0,1775717813,13163.25524618,29413.096144919997,53248.51789920001 2026-04-09,06:56:56.000,99,11150591,6605,0,1775717815,13163.376499760001,28491.048793530004,53248.53886056001 2026-04-09,06:56:57.000,99,11150627,6084,0,1775717816,13163.423653929996,26646.714420329998,53248.51091208 2026-04-09,06:56:58.000,99,11150684,6084,0,1775717817,13163.464071789997,27107.755718850007,53248.53187344 2026-04-09,06:56:59.000,99,11150728,5445,0,1775717818,13163.511225959992,29413.131390569994,53248.56680904001 2026-04-09,06:57:00.000,99,11150686,5325,0,1775717819,13163.464071789997,29413.159587090006,53248.475976480004 2026-04-09,06:57:01.000,99,11150645,6805,0,1775717820,13163.504489649997,30335.411363249994,53248.58777040001 2026-04-09,06:57:02.000,99,11150744,5405,0,1775717821,13163.491017029992,26185.6942692,53248.53187344 2026-04-09,06:57:03.000,99,11150670,5645,0,1775717822,13163.517962270002,33101.821284360005,53248.53886056001 2026-04-09,06:57:04.000,99,11150672,5485,0,1775717823,13163.511225959992,28490.900761800003,53248.52488632 2026-04-09,06:57:05.000,99,11150695,6005,0,1775717824,13163.504489649997,31718.556406200005,53248.664628720006 2026-04-09,06:57:07.000,99,11150683,6124,0,1775717826,13163.511225959992,26646.658027290003,53248.594757520004 2026-04-09,06:57:08.000,99,11150720,5365,0,1775717827,13163.484280719997,27568.789968240002,53248.52488632 2026-04-09,06:57:09.000,99,11150632,5445,0,1775717828,13163.511225959992,28490.893712670004,53248.60873176001 2026-04-09,06:57:10.000,99,11150710,5365,0,1775717829,13163.430390239992,29874.109246919994,53248.664628720006 2026-04-09,06:57:11.000,99,11150635,6765,0,1775717830,13163.464071789997,28029.80307024,53248.643667360004 2026-04-09,06:57:12.000,99,11150645,6685,0,1775717831,13163.437126550001,25263.364952610005,53248.545847680005 2026-04-09,06:57:13.000,99,11150663,6765,0,1775717832,13163.396708690001,28029.852414149995,53248.46200224 2026-04-09,06:57:14.000,99,11150711,5805,0,1775717833,13163.322609279996,28029.746677200004,53248.52488632 2026-04-09,06:57:15.000,99,11150721,5684,0,1775717834,13163.3360819,31718.366079690008,53248.57379616 2026-04-09,06:57:16.000,99,11150611,5805,0,1775717835,13163.29566404,33101.7366948,53248.51789920001 2026-04-09,06:57:18.000,99,11150602,5285,0,1775717837,13163.18788307999,28029.683235029996,53248.58777040001 2026-04-09,06:57:19.000,99,11150654,6284,0,1775717838,13163.201355699995,32179.407378210002,53248.448028000006 2026-04-09,06:57:20.000,99,11150660,5285,0,1775717839,13163.09357474,26185.271321399996,53248.51091208 2026-04-09,06:57:21.000,99,11150667,5645,0,1775717840,13163.140728909995,30334.87562937,53248.53886056001 2026-04-09,06:57:22.000,99,11150632,6365,0,1775717841,13163.080102119995,26646.249177749996,53248.50392496 2026-04-09,06:57:23.000,99,11150666,6324,0,1775717842,13163.039684259995,29873.86252737,53248.448028000006 2026-04-09,06:57:24.000,99,11150752,6205,0,1775717843,13163.03294795,29873.770888679996,53248.448028000006 2026-04-09,06:57:25.000,99,11150751,5925,0,1775717844,13162.979057469995,29412.701393640004,53248.42007952001 2026-04-09,06:57:26.000,99,11150639,5805,0,1775717845,13162.918430679994,31257.014619449998,53248.40610528 2026-04-09,06:57:27.000,99,11150746,6245,0,1775717846,13162.84433126999,27568.33882392,53248.39213104 2026-04-09,06:57:29.000,99,11150715,6925,0,1775717848,13162.810649719999,32640.216055440003,53248.22444016 2026-04-09,06:57:30.000,99,11150657,5925,0,1775717849,13162.729813999998,29873.686299120003,53248.2384144 2026-04-09,06:57:31.000,99,11150562,5325,0,1775717850,13162.716341379994,29873.55941478,53248.25238864001 2026-04-09,06:57:32.000,99,11150754,5445,0,1775717851,13162.675923519993,27107.02965846,53248.22444016 2026-04-09,06:57:33.000,99,11150637,6925,0,1775717852,13162.601824109988,31717.788051030002,53248.1685432 2026-04-09,06:57:34.000,99,11150725,5684,0,1775717853,13162.588351489998,28490.167652279997,53248.22444016 2026-04-09,06:57:35.000,99,11150612,5325,0,1775717854,13162.554669939993,25262.62479396,53248.07072352 2026-04-09,06:57:36.000,99,11150741,5684,0,1775717855,13162.480570530002,29412.27139671,53248.091684880004 2026-04-09,06:57:37.000,99,11150758,6405,0,1775717856,13162.460361600002,33100.8907992,53248.05674928 2026-04-09,06:57:38.000,99,11150656,6405,0,1775717857,13162.372789569992,34945.16173023,53247.91700688001 2026-04-09,06:57:40.000,99,11150552,5285,0,1775717859,13162.345844329997,33100.862602680005,53247.972903840004 2026-04-09,06:57:41.000,99,11150688,5245,0,1775717860,13162.265008609997,33100.855553550005,53247.972903840004 2026-04-09,06:57:42.000,99,11150687,5725,0,1775717861,13162.217854440001,29873.25630219,53247.88207128 2026-04-09,06:57:43.000,99,11150558,5365,0,1775717862,13162.190909199991,27106.775889779994,53247.83316144 2026-04-09,06:57:44.000,99,11150679,6605,0,1775717863,13162.143755029996,30334.276453319995,53247.8541228 2026-04-09,06:57:45.000,99,11150689,5965,0,1775717864,13162.103337169996,28489.913883600006,53247.76329024 2026-04-09,06:57:46.000,99,11150571,6645,0,1775717865,13162.110073479991,32178.512138699996,53247.76329024 2026-04-09,06:57:47.000,99,11150778,5605,0,1775717866,13162.069655619991,32178.378205229994,53247.68643192 2026-04-09,06:57:48.000,99,11150703,6765,0,1775717867,13162.002292519996,28950.842396039996,53247.6445092 2026-04-09,06:57:49.000,99,11150666,6284,0,1775717868,13162.002292519996,34944.83747025,53247.6445092 2026-04-09,06:57:51.000,99,11150646,6365,0,1775717870,13161.93492942,29873.030730030005,53247.65149632001 2026-04-09,06:57:52.000,99,11150686,6205,0,1775717871,13161.90798417999,28489.772901000004,53247.56765088 2026-04-09,06:57:53.000,99,11150628,6084,0,1775717872,13161.881038939995,30795.113327069994,53247.490792560006 2026-04-09,06:57:54.000,99,11150628,5165,0,1775717873,13161.87430263,27106.54326849,53247.490792560006 2026-04-09,06:57:55.000,99,11150666,6284,0,1775717874,13161.82714845999,28489.80109752,53247.41393424001 2026-04-09,06:57:56.000,99,11150693,6005,0,1775717875,13161.83388477,31256.218067759997,53247.44886984 2026-04-09,06:57:57.000,99,11150715,6805,0,1775717876,13161.800203219995,28489.65306579,53247.43489560001 2026-04-09,06:57:58.000,99,11150665,6605,0,1775717877,13161.759785359995,25262.173649639997,53247.29515320001 2026-04-09,06:57:59.000,99,11150756,5445,0,1775717878,13161.75304905,26184.291492329998,53247.30912744 2026-04-09,06:58:00.000,99,11150626,6324,0,1775717879,13161.73284012,30333.881702040002,53247.34406304001 2026-04-09,06:58:02.000,99,11150669,6845,0,1775717881,13161.672213329999,26645.318692589994,53247.29515320001 2026-04-09,06:58:03.000,99,11150612,6245,0,1775717882,13161.678949639994,29872.889747430003,53247.30912744 2026-04-09,06:58:04.000,99,11150706,5285,0,1775717883,13161.71263119,32639.349012449995,53247.26720472001 2026-04-09,06:58:05.000,99,11150679,5684,0,1775717884,13161.638531779994,26645.346889110006,53247.2602176 2026-04-09,06:58:06.000,99,11150695,6405,0,1775717885,13161.60485022999,30795.007590120003,53247.23925624 2026-04-09,06:58:07.000,99,11150736,5245,0,1775717886,13161.64526808999,32178.223124369993,53247.24624336001 2026-04-09,06:58:08.000,99,11150695,6685,0,1775717887,13161.638531779994,30795.000540990004,53247.155410800005 2026-04-09,06:58:09.000,99,11150719,6565,0,1775717888,13161.638531779994,28489.568476229993,53247.21130776 2026-04-09,06:58:10.000,99,11150704,5285,0,1775717889,13161.611586539999,26645.40328215,53247.050604 2026-04-09,06:58:11.000,99,11150667,5965,0,1775717890,13161.70589487999,28489.582574490007,53247.17637216001 2026-04-09,06:58:13.000,99,11150622,6485,0,1775717892,13161.652004399999,26645.220004770003,53247.06457824 2026-04-09,06:58:14.000,99,11150618,5725,0,1775717893,13161.678949639994,32178.124436550002,53246.98073280001 2026-04-09,06:58:15.000,99,11150667,5845,0,1775717894,13161.69242226,25262.046765299994,53247.106500960006 2026-04-09,06:58:16.000,99,11150616,6205,0,1775717895,13161.68568594999,28028.484882930003,53247.11348808 2026-04-09,06:58:17.000,99,11150762,5405,0,1775717896,13161.69242226,32178.046896119995,53247.09252672 2026-04-09,06:58:18.000,99,11150530,5485,0,1775717897,13161.739576429994,31717.061990639995,53247.06457824 2026-04-09,06:58:19.000,99,11150707,6525,0,1775717898,13161.70589487999,34483.471911750006,53247.04361688 2026-04-09,06:58:20.000,99,11150622,6084,0,1775717899,13161.70589487999,31255.87266039,53247.1204752 2026-04-09,06:58:21.000,99,11150669,5805,0,1775717900,13161.70589487999,29411.580581970004,53247.04361688 2026-04-09,06:58:22.000,99,11150759,5925,0,1775717901,13161.73284012,26645.177709990006,53247.05759112001 2026-04-09,06:58:24.000,99,11150606,6084,0,1775717903,13161.779994289995,31255.837414740003,53246.98073280001 2026-04-09,06:58:25.000,99,11150646,6045,0,1775717904,13161.719367499994,32177.99050308,53247.134449440004 2026-04-09,06:58:26.000,99,11150684,5365,0,1775717905,13161.72610380999,29411.545336320007,53247.0156684 2026-04-09,06:58:27.000,99,11150619,5765,0,1775717906,13161.70589487999,24339.70335045,53247.050604 2026-04-09,06:58:28.000,99,11150646,5285,0,1775717907,13161.678949639994,29411.46074676,53246.88990024001 2026-04-09,06:58:29.000,99,11150658,5245,0,1775717908,13161.69242226,31716.822320220002,53247.05759112001 2026-04-09,06:58:30.000,99,11150730,6284,0,1775717909,13161.72610380999,27106.190811990004,53246.987719920005 2026-04-09,06:58:31.000,99,11150693,6045,0,1775717910,13161.699158569994,32177.927060910006,53247.00169416 2026-04-09,06:58:32.000,99,11150705,6925,0,1775717911,13161.638531779994,32177.779029180005,53247.00169416 2026-04-09,06:58:33.000,99,11150652,5405,0,1775717912,13161.658740709994,24800.645961150003,53246.99470704 2026-04-09,06:58:35.000,99,11150766,5445,0,1775717914,13161.550959749999,32177.715587009996,53247.0156684 2026-04-09,06:58:36.000,99,11150610,6124,0,1775717915,13161.550959749999,34022.0711076,53247.02964264001 2026-04-09,06:58:37.000,99,11150640,6205,0,1775717916,13161.510541889998,27566.837359230005,53246.93182296001 2026-04-09,06:58:38.000,99,11150712,5365,0,1775717917,13161.503805579989,30794.507101890005,53246.987719920005 2026-04-09,06:58:39.000,99,11150641,6605,0,1775717918,13161.429706169998,32638.67229597,53246.966758560004 2026-04-09,06:58:40.000,99,11150710,6365,0,1775717919,13161.422969859988,32638.693443359996,53246.9457972 2026-04-09,06:58:41.000,99,11150581,5485,0,1775717920,13161.308452589998,23878.25320239,53246.987719920005 2026-04-09,06:58:42.000,99,11150466,6365,0,1775717921,13161.321925210003,33099.67129971,53246.97374568 2026-04-09,06:58:43.000,99,11150691,5684,0,1775717922,13161.268034729997,30333.212034690005,53246.966758560004 2026-04-09,06:58:44.000,99,11150703,5884,0,1775717923,13161.166990079997,28950.0105987,53246.88990024001 2026-04-09,06:58:46.000,99,11150659,6405,0,1775717925,13161.106363289997,31716.335930250003,53246.83400328 2026-04-09,06:58:47.000,99,11150666,5805,0,1775717926,13161.092890669992,28027.7024295,53246.84797752 2026-04-09,06:58:48.000,99,11150696,6084,0,1775717927,13161.059209120001,33560.571615630004,53246.875926 2026-04-09,06:58:49.000,99,11150702,6405,0,1775717928,13161.018791260001,29410.882718099994,53246.799067680004 2026-04-09,06:58:50.000,99,11150709,6925,0,1775717929,13161.025527569996,32177.292639210005,53246.79208056001 2026-04-09,06:58:51.000,99,11150700,5085,0,1775717930,13160.924482919996,31716.22314417,53246.81304192001 2026-04-09,06:58:52.000,99,11150755,6565,0,1775717931,13160.870592439991,30793.91497497,53246.72919648 2026-04-09,06:58:53.000,99,11150773,6725,0,1775717932,13160.823438269996,28949.580601769994,53246.7361836 2026-04-09,06:58:54.000,99,11150670,5605,0,1775717933,13160.79649303,29871.754837500004,53246.77810632 2026-04-09,06:58:55.000,99,11150705,5805,0,1775717934,13160.843647199996,30332.711546460007,53246.69426088001 2026-04-09,06:58:57.000,99,11150718,5405,0,1775717936,13160.661766829995,30332.648104289998,53246.67329952001 2026-04-09,06:58:58.000,99,11150734,5285,0,1775717937,13160.72912992999,28949.425520909994,53246.6313768 2026-04-09,06:58:59.000,99,11150663,6765,0,1775717938,13160.69544838,31715.856589410003,53246.603428320006 2026-04-09,06:59:00.000,99,11150686,5525,0,1775717939,13160.621348969995,28488.278485439994,53246.59644120001 2026-04-09,06:59:01.000,99,11150588,5365,0,1775717940,13160.56745848999,29410.389278999995,53246.57547984001 2026-04-09,06:59:02.000,99,11150628,6525,0,1775717941,13160.48662276999,27105.020656409994,53246.61041544 2026-04-09,06:59:03.000,99,11150706,6045,0,1775717942,13160.540513249995,28027.145548229993,53246.52657000001 2026-04-09,06:59:04.000,99,11150634,5365,0,1775717943,13160.49335908,28488.130453710008,53246.49862152 2026-04-09,06:59:05.000,99,11150583,5645,0,1775717944,13160.452941219999,29410.16370684,53246.44971168 2026-04-09,06:59:06.000,99,11150613,6765,0,1775717945,13160.40578704999,26182.606750260005,53246.40080184 2026-04-09,06:59:08.000,99,11150642,6284,0,1775717947,13160.345160259989,27565.906874070002,53246.351892 2026-04-09,06:59:09.000,99,11150579,6845,0,1775717948,13160.324951329989,32637.495091260003,53246.365866240005 2026-04-09,06:59:10.000,99,11150602,5365,0,1775717949,13160.277797159993,32176.503136650004,53246.38682760001 2026-04-09,06:59:11.000,99,11150676,5165,0,1775717950,13160.264324539989,32637.54443517,53246.365866240005 2026-04-09,06:59:12.000,99,11150680,5485,0,1775717951,13160.230642989998,28949.03781876,53246.351892 2026-04-09,06:59:13.000,99,11150726,6205,0,1775717952,13160.183488819988,32637.495091260003,53246.44272456 2026-04-09,06:59:14.000,99,11150644,6205,0,1775717953,13160.156543579993,28948.840443120003,53246.2820208 2026-04-09,06:59:15.000,99,11150680,5525,0,1775717954,13160.170016199998,26643.50706618,53246.316956400005 2026-04-09,06:59:16.000,99,11150749,5565,0,1775717955,13160.143070959988,31715.22921684,53246.316956400005 2026-04-09,06:59:17.000,99,11150613,6805,0,1775717956,13160.048762619997,26182.451669400005,53246.21913672001 2026-04-09,06:59:19.000,99,11150688,5485,0,1775717958,13159.961190590002,27104.428529490004,53246.19118824001 2026-04-09,06:59:20.000,99,11150585,6645,0,1775717959,13159.927509039997,30793.069079370005,53246.247085200004 2026-04-09,06:59:21.000,99,11150785,5845,0,1775717960,13159.934245349992,28026.461782619997,53246.30298216 2026-04-09,06:59:22.000,99,11150687,6605,0,1775717961,13159.893827489992,28948.71355878,53246.149265520005 2026-04-09,06:59:23.000,99,11150655,5725,0,1775717962,13159.914036419992,27565.490975399996,53246.09336856001 2026-04-09,06:59:24.000,99,11150698,6365,0,1775717963,13159.900563800002,28026.58161783,53246.19118824001 2026-04-09,06:59:25.000,99,11150683,5805,0,1775717964,13159.866882249997,32176.270515359996,53246.11432992 2026-04-09,06:59:26.000,99,11150636,5085,0,1775717965,13159.839937010001,30793.090226760003,53246.149265520005 2026-04-09,06:59:27.000,99,11150678,5365,0,1775717966,13159.839937010001,22954.901761949994,53246.16323976 2026-04-09,06:59:28.000,99,11150741,5805,0,1775717967,13159.799519150001,31253.96234616,53246.25407232 2026-04-09,06:59:30.000,99,11150674,5445,0,1775717969,13159.806255459996,31715.201020320004,53246.17022688001 2026-04-09,06:59:31.000,99,11150763,5684,0,1775717970,13159.839937010001,31715.116430759997,53246.19118824001 2026-04-09,06:59:32.000,99,11150709,6685,0,1775717971,13159.765837599996,25721.20594611,53246.177214 2026-04-09,06:59:33.000,99,11150597,5684,0,1775717972,13159.792782839992,26643.3237888,53246.079394320004 2026-04-09,06:59:34.000,99,11150714,6324,0,1775717973,13159.765837599996,31714.94020251,53246.14227840001 2026-04-09,06:59:35.000,99,11150746,6405,0,1775717974,13159.779310220001,28026.532273920006,53246.030484480005 2026-04-09,06:59:36.000,99,11150676,5445,0,1775717975,13159.860145940002,33559.295723100004,53246.15625264 2026-04-09,06:59:37.000,99,11150634,6284,0,1775717976,13159.907300109997,28948.671264000004,53246.1073428 2026-04-09,06:59:38.000,99,11150687,6765,0,1775717977,13159.786046529996,29870.775008430006,53246.14227840001 2026-04-09,06:59:39.000,99,11150791,5725,0,1775717978,13159.880354870002,26182.303637670004,53246.08638144 2026-04-09,06:59:41.000,99,11150780,6284,0,1775717980,13159.860145940002,30331.738766520008,53246.20516248 2026-04-09,06:59:42.000,99,11150620,6205,0,1775717981,13159.866882249997,29409.620923830007,53246.15625264 2026-04-09,06:59:43.000,99,11150698,5605,0,1775717982,13159.826464389997,30331.717619129995,53246.16323976 2026-04-09,06:59:44.000,99,11150771,5925,0,1775717983,13159.846673319997,23876.850425519995,53246.20516248 2026-04-09,06:59:45.000,99,11150701,6525,0,1775717984,13159.893827489992,30331.64712783,53246.316956400005 2026-04-09,06:59:46.000,99,11150663,5765,0,1775717985,13159.860145940002,25259.946124559996,53246.23311096 2026-04-09,06:59:47.000,99,11150800,5285,0,1775717986,13159.873618559992,29870.66927148,53246.26105944001 2026-04-09,06:59:48.000,99,11150626,6165,0,1775717987,13159.907300109997,27104.210006459994,53246.21913672001 2026-04-09,06:59:49.000,99,11150764,6284,0,1775717988,13159.893827489992,28487.488982879993,53246.24009808001 2026-04-09,06:59:50.000,99,11150636,5125,0,1775717989,13159.900563800002,33098.085245459995,53246.33791776001 2026-04-09,06:59:52.000,99,11150513,7005,0,1775717991,13159.812991769992,26643.055921859996,53246.414776080004 2026-04-09,06:59:53.000,99,11150699,5725,0,1775717992,13159.826464389997,28948.417495319998,53246.29599504 2026-04-09,06:59:54.000,99,11150682,5365,0,1775717993,13159.839937010001,29870.570583659995,53246.351892 2026-04-09,06:59:55.000,99,11150680,5605,0,1775717994,13159.839937010001,28487.446688099997,53246.33791776001 2026-04-09,06:59:56.000,99,11150614,5325,0,1775717995,13159.819728080001,28026.172768289995,53246.34490488 2026-04-09,06:59:57.000,99,11150570,6405,0,1775717996,13159.759101290001,34020.23833380001,53246.268046560006 2026-04-09,06:59:58.000,99,11150772,6245,0,1775717997,13159.752364979991,26643.034774469998,53246.365866240005 2026-04-09,06:59:59.000,99,11150699,6845,0,1775717998,13159.732156049991,27104.259350370005,53246.38682760001 2026-04-09,07:00:00.000,99,11150650,6124,0,1775717999,13159.738892360001,26643.091167510007,53246.44272456 2026-04-09,07:00:01.000,99,11150772,6365,0,1775718000,13159.711947119991,36325.36728597,53246.40080184 2026-04-09,07:00:03.000,99,11150698,6324,0,1775718002,13159.725419739996,26643.070020119994,53246.4916344 2026-04-09,07:00:04.000,99,11150727,5845,0,1775718003,13159.651320329991,28026.208013940006,53246.4916344 2026-04-09,07:00:05.000,99,11150715,6645,0,1775718004,13159.644584019996,28026.320800019996,53246.414776080004 2026-04-09,07:00:06.000,99,11150621,6765,0,1775718005,13159.671529259991,37708.64626239,53246.4916344 2026-04-09,07:00:07.000,99,11150599,5725,0,1775718006,13159.65805664,29870.563534529996,53246.45669880001 2026-04-09,07:00:08.000,99,11150706,5205,0,1775718007,13159.67826557,24337.750741440002,53246.59644120001 2026-04-09,07:00:09.000,99,11150702,6245,0,1775718008,13159.61090246999,26643.1828062,53246.56849272 2026-04-09,07:00:10.000,99,11150758,5405,0,1775718009,13159.604166159996,38169.539529179994,53246.51958288 2026-04-09,07:00:11.000,99,11150759,5925,0,1775718010,13159.59742985,30792.617935050002,53246.547531359996 2026-04-09,07:00:12.000,99,11150712,6124,0,1775718011,13159.55027567999,31253.680380959995,53246.62438968001 2026-04-09,07:00:14.000,99,11150624,5365,0,1775718013,13159.53680306,28026.250308720002,53246.51958288 2026-04-09,07:00:15.000,99,11150564,6324,0,1775718014,13159.57722092,29870.457797580006,53246.56849272 2026-04-09,07:00:16.000,99,11150650,5525,0,1775718015,13159.543539369995,31253.757921390003,53246.65932528 2026-04-09,07:00:17.000,99,11150696,6565,0,1775718016,13159.48964888999,26643.196904459997,53246.6313768 2026-04-09,07:00:18.000,99,11150765,5845,0,1775718017,13159.523330439995,31253.701528349993,53246.54054424 2026-04-09,07:00:19.000,99,11150654,5245,0,1775718018,13159.42902209999,24798.827285609994,53246.5615056 2026-04-09,07:00:20.000,99,11150634,5205,0,1775718019,13159.442494719995,29870.598780180007,53246.582466960004 2026-04-09,07:00:21.000,99,11150737,5845,0,1775718020,13159.47617627,25720.952177429994,53246.65932528 2026-04-09,07:00:22.000,99,11150692,5125,0,1775718021,13159.46943995999,26181.958230300006,53246.64535104001 2026-04-09,07:00:23.000,99,11150652,4925,0,1775718022,13159.46943995999,34942.15880085,53246.61740256 2026-04-09,07:00:25.000,99,11150669,5684,0,1775718024,13159.462703649995,28948.41044619,53246.64535104001 2026-04-09,07:00:26.000,99,11150704,5245,0,1775718025,13159.462703649995,29870.53533801,53246.65932528 2026-04-09,07:00:27.000,99,11150727,5725,0,1775718026,13159.44923102999,29870.464846710005,53246.63836392 2026-04-09,07:00:28.000,99,11150682,5485,0,1775718027,13159.40881316999,24798.799089089996,53246.61740256 2026-04-09,07:00:29.000,99,11150656,6084,0,1775718028,13159.482912579995,23876.772885090002,53246.64535104001 2026-04-09,07:00:30.000,99,11150654,6124,0,1775718029,13159.41554948,30331.611882180005,53246.72220936001 2026-04-09,07:00:31.000,99,11150836,6284,0,1775718030,13159.40881316999,24798.735646920002,53246.771119200006 2026-04-09,07:00:32.000,99,11150691,6725,0,1775718031,13159.33471376,28948.3892988,53246.582466960004 2026-04-09,07:00:33.000,99,11150764,5325,0,1775718032,13159.37513162,29870.408453669996,53246.701248000005 2026-04-09,07:00:34.000,99,11150809,5965,0,1775718033,13159.39534055,26643.14756055,53246.69426088001 2026-04-09,07:00:36.000,99,11150633,6885,0,1775718035,13159.41554948,29870.584681919994,53246.69426088001 2026-04-09,07:00:37.000,99,11150613,5684,0,1775718036,13159.39534055,34942.15880085,53246.69426088001 2026-04-09,07:00:38.000,99,11150666,5525,0,1775718037,13159.30776851999,32175.91805886,53246.701248000005 2026-04-09,07:00:39.000,99,11150739,6645,0,1775718038,13159.381867929995,28948.311758370008,53246.64535104001 2026-04-09,07:00:40.000,99,11150588,5445,0,1775718039,13159.381867929995,31253.60988966,53246.6313768 2026-04-09,07:00:41.000,99,11150755,5765,0,1775718040,13159.39534055,30792.709573739994,53246.603428320006 2026-04-09,07:00:42.000,99,11150634,6245,0,1775718041,13159.361658999995,25259.924977169998,53246.72220936001 2026-04-09,07:00:43.000,99,11150782,6165,0,1775718042,13159.31450483,30792.63203331,53246.7361836 2026-04-09,07:00:44.000,99,11150684,5365,0,1775718043,13159.341450069995,30331.689422609998,53246.701248000005 2026-04-09,07:00:45.000,99,11150634,5365,0,1775718044,13159.35492269,30331.597783920006,53246.67329952001 2026-04-09,07:00:47.000,99,11150686,5285,0,1775718046,13159.422285789995,31714.904956860002,53246.799067680004 2026-04-09,07:00:48.000,99,11150627,5845,0,1775718047,13159.39534055,29409.494039490004,53246.68028664 2026-04-09,07:00:49.000,99,11150678,6245,0,1775718048,13159.422285789995,28026.377193060005,53246.72220936001 2026-04-09,07:00:50.000,99,11150673,6525,0,1775718049,13159.46943995999,25259.88268239,53246.84099040001 2026-04-09,07:00:51.000,99,11150741,5765,0,1775718050,13159.43575841,28026.44768436,53246.82701616 2026-04-09,07:00:52.000,99,11150668,6045,0,1775718051,13159.47617627,26643.203953589997,53246.83400328 2026-04-09,07:00:53.000,99,11150758,5285,0,1775718052,13159.4963852,29870.66222235,53246.85496464 2026-04-09,07:00:54.000,99,11150674,5605,0,1775718053,13159.563748299995,31253.849560079994,53246.799067680004 2026-04-09,07:00:55.000,99,11150661,5925,0,1775718054,13159.583957229996,31254.068083110003,53246.8060548 2026-04-09,07:00:56.000,99,11150831,5765,0,1775718055,13159.631111399991,27104.46377514,53246.9457972 2026-04-09,07:00:58.000,99,11150583,5884,0,1775718057,13159.604166159996,26643.33788706,53247.04361688 2026-04-09,07:00:59.000,99,11150644,6324,0,1775718058,13159.711947119991,31715.165774670008,53246.938810080006 2026-04-09,07:01:00.000,99,11150709,6685,0,1775718059,13159.718683430001,26643.48591879,53246.95278432 2026-04-09,07:01:01.000,99,11150767,6605,0,1775718060,13159.732156049991,27565.547368440006,53246.95278432 2026-04-09,07:01:02.000,99,11150703,5565,0,1775718061,13159.786046529996,30332.070075630007,53247.06457824 2026-04-09,07:01:03.000,99,11150709,6045,0,1775718062,13159.826464389997,34020.597839430004,53247.02265552 2026-04-09,07:01:04.000,99,11150547,6685,0,1775718063,13159.826464389997,31715.23626597,53247.06457824 2026-04-09,07:01:05.000,99,11150655,5765,0,1775718064,13159.887091179997,24338.194836630006,53247.09951384001 2026-04-09,07:01:06.000,99,11150703,6605,0,1775718065,13159.880354870002,29410.01567511,53247.1903464 2026-04-09,07:01:07.000,99,11150705,5805,0,1775718066,13159.994872139992,28487.841439380005,53247.050604 2026-04-09,07:01:09.000,99,11150662,5445,0,1775718068,13160.062235240002,32176.474940130007,53247.21130776 2026-04-09,07:01:10.000,99,11150699,5884,0,1775718069,13160.102653100002,27565.92802146,53247.302140320004 2026-04-09,07:01:11.000,99,11150522,6245,0,1775718070,13160.149807269998,32176.503136650004,53247.39297288001 2026-04-09,07:01:12.000,99,11150686,5125,0,1775718071,13160.190225129998,34020.689478119995,53247.28816608 2026-04-09,07:01:13.000,99,11150666,5445,0,1775718072,13160.163279889988,27565.864579290006,53247.35803728 2026-04-09,07:01:14.000,99,11150619,6124,0,1775718073,13160.210434059998,32637.54443517,53247.39996 2026-04-09,07:01:15.000,99,11150637,5725,0,1775718074,13160.311478709998,29410.255345530008,53247.49777968 2026-04-09,07:01:16.000,99,11150679,5884,0,1775718075,13160.304742399989,27104.921968590003,53247.56765088 2026-04-09,07:01:17.000,99,11150753,5925,0,1775718076,13160.277797159993,29871.30369318,53247.5047668 2026-04-09,07:01:18.000,99,11150614,6324,0,1775718077,13160.345160259989,25721.769876510007,53247.539702400005 2026-04-09,07:01:20.000,99,11150605,6965,0,1775718079,13160.365369189989,28949.284538310007,53247.637522080004 2026-04-09,07:01:21.000,99,11150724,5445,0,1775718080,13160.399050739994,29410.466819430003,53247.66547056 2026-04-09,07:01:22.000,99,11150625,6645,0,1775718081,13160.412523359999,28027.265383439997,53247.707393280005 2026-04-09,07:01:23.000,99,11150654,5965,0,1775718082,13160.399050739994,29410.459770300004,53247.7842516 2026-04-09,07:01:24.000,99,11150698,4925,0,1775718083,13160.47315015,26183.00150154,53247.7842516 2026-04-09,07:01:25.000,99,11150700,6124,0,1775718084,13160.459677529994,32638.087218179993,53247.91001976 2026-04-09,07:01:26.000,99,11150669,5605,0,1775718085,13160.479886459994,25260.911855369995,53247.875084160005 2026-04-09,07:01:27.000,99,11150705,5645,0,1775718086,13160.53377694,27105.225081180004,53247.93098112 2026-04-09,07:01:28.000,99,11150681,5565,0,1775718087,13160.52704062999,28027.40636604,53248.02181368 2026-04-09,07:01:29.000,99,11150676,6045,0,1775718088,13160.46641383999,27105.344916390008,53247.95194248 2026-04-09,07:01:31.000,99,11150701,5845,0,1775718090,13160.54724955999,28949.651093070002,53248.00085232 2026-04-09,07:01:32.000,99,11150795,5605,0,1775718091,13160.58766741999,36787.81136136,53248.11963336 2026-04-09,07:01:33.000,99,11150733,5565,0,1775718092,13160.580931109995,28027.54029951,53248.161556080006 2026-04-09,07:01:34.000,99,11150575,6765,0,1775718093,13160.601140039995,33099.417531030005,53248.21745304 2026-04-09,07:01:35.000,99,11150721,6485,0,1775718094,13160.68871206999,25261.137427530004,53248.30129848001 2026-04-09,07:01:36.000,99,11150681,6084,0,1775718095,13160.66850313999,33560.2826013,53248.29431136 2026-04-09,07:01:37.000,99,11150650,5285,0,1775718096,13160.71565731,31716.20904591,53248.259375760004 2026-04-09,07:01:38.000,99,11150730,5245,0,1775718097,13160.75607517,30794.027761050005,53248.31527272 2026-04-09,07:01:39.000,99,11150593,6725,0,1775718098,13160.79649303,31255.05496131,53248.329246960006 2026-04-09,07:01:40.000,99,11150585,5884,0,1775718099,13160.7762841,27105.478849859996,53248.43405376 2026-04-09,07:01:42.000,99,11150503,6765,0,1775718101,13160.803229339996,29871.839427059997,53248.448028000006 2026-04-09,07:01:43.000,99,11150549,6805,0,1775718102,13160.81670196,28949.84846871,53248.475976480004 2026-04-09,07:01:44.000,99,11150559,6645,0,1775718103,13160.843647199996,29872.008606179996,53248.51789920001 2026-04-09,07:01:45.000,99,11150779,5725,0,1775718104,13160.863856129996,30333.078101220002,53248.55982192 2026-04-09,07:01:46.000,99,11150654,5165,0,1775718105,13160.863856129996,34482.71765484,53248.62969312 2026-04-09,07:01:47.000,99,11150717,5684,0,1775718106,13160.890801369991,25261.313655780003,53248.6925772 2026-04-09,07:01:48.000,99,11150703,6885,0,1775718107,13160.890801369991,26644.5926322,53248.594757520004 2026-04-09,07:01:49.000,99,11150637,6845,0,1775718108,13161.012054949992,26183.572481070005,53248.69956432 2026-04-09,07:01:50.000,99,11150657,6405,0,1775718109,13161.012054949992,27105.640979849995,53248.68559008001 2026-04-09,07:01:51.000,99,11150728,6045,0,1775718110,13161.045736499997,26644.705418280006,53248.79039688 2026-04-09,07:01:53.000,99,11150606,6365,0,1775718112,13161.072681739992,30794.316775379993,53248.783409760006 2026-04-09,07:01:54.000,99,11150764,5165,0,1775718113,13161.052472809992,30794.337922770006,53248.84629384 2026-04-09,07:01:55.000,99,11150732,5365,0,1775718114,13161.072681739992,29411.185830689996,53248.83930672 2026-04-09,07:01:56.000,99,11150777,6565,0,1775718115,13161.126572219997,29872.311718769997,53248.90219080001 2026-04-09,07:01:57.000,99,11150674,6005,0,1775718116,13161.072681739992,28027.956198180007,53248.92315216001 2026-04-09,07:01:58.000,99,11150546,5445,0,1775718117,13161.153517459992,29411.192879819995,53249.000010480006 2026-04-09,07:01:59.000,99,11150724,6084,0,1775718118,13161.193935319992,29411.206978079994,53248.98603624 2026-04-09,07:02:00.000,99,11150753,5605,0,1775718119,13161.173726389992,29872.346964419994,53249.03494608 2026-04-09,07:02:01.000,99,11150704,6245,0,1775718120,13161.193935319992,27566.88670314,53249.01398472 2026-04-09,07:02:02.000,99,11150613,6645,0,1775718121,13161.153517459992,28489.16667582,53249.11180440001 2026-04-09,07:02:04.000,99,11150681,5485,0,1775718123,13161.241089490002,29872.318767899997,53249.16071424001 2026-04-09,07:02:05.000,99,11150692,5085,0,1775718124,13161.207407939997,28489.131430170004,53249.11180440001 2026-04-09,07:02:06.000,99,11150517,5725,0,1775718125,13161.200671630002,34483.13355350999,53249.23757256001 2026-04-09,07:02:07.000,99,11150700,5525,0,1775718126,13161.220880560002,31716.794123700005,53249.25853392001 2026-04-09,07:02:08.000,99,11150584,6084,0,1775718127,13161.261298420002,27106.08507504,53249.29346952 2026-04-09,07:02:09.000,99,11150697,5884,0,1775718128,13161.288243659998,31716.84346761,53249.30744376001 2026-04-09,07:02:10.000,99,11150666,6165,0,1775718129,13161.321925210003,29411.47484502,53249.34936648 2026-04-09,07:02:11.000,99,11150567,5845,0,1775718130,13161.315188899993,29872.678273530008,53249.314430880004 2026-04-09,07:02:12.000,99,11150790,5245,0,1775718131,13161.342134140003,30794.86660752,53249.40526344001 2026-04-09,07:02:13.000,99,11150681,6605,0,1775718132,13161.348870449998,34022.289630629995,53249.37032784 2026-04-09,07:02:15.000,99,11150687,5845,0,1775718134,13161.422969859988,26184.171657119994,53249.454173280006 2026-04-09,07:02:16.000,99,11150685,6765,0,1775718135,13161.409497239998,29872.784010479998,53249.49609600001 2026-04-09,07:02:17.000,99,11150647,6525,0,1775718136,13161.517278199994,33561.354069060006,53249.551992960005 2026-04-09,07:02:18.000,99,11150721,5565,0,1775718137,13161.490332959998,31255.985446470004,53249.51007024 2026-04-09,07:02:19.000,99,11150763,5765,0,1775718138,13161.550959749999,28489.568476229993,53249.57295432001 2026-04-09,07:02:20.000,99,11150654,5845,0,1775718139,13161.564432369989,30333.945144209996,53249.60788992 2026-04-09,07:02:21.000,99,11150598,5884,0,1775718140,13161.571168679999,25262.110207470003,53249.69872248 2026-04-09,07:02:22.000,99,11150644,6324,0,1775718141,13161.530750819999,29872.826305259994,53249.65679976 2026-04-09,07:02:23.000,99,11150661,5765,0,1775718142,13161.544223439989,30333.860554650004,53249.74064520001 2026-04-09,07:02:24.000,99,11150730,5205,0,1775718143,13161.577904989994,31717.202973239997,53249.838464880006 2026-04-09,07:02:26.000,99,11150772,5525,0,1775718145,13161.70589487999,28950.81419952,53249.83147776001 2026-04-09,07:02:27.000,99,11150660,5285,0,1775718146,13161.73284012,27567.633910920005,53249.92929744001 2026-04-09,07:02:28.000,99,11150706,6165,0,1775718147,13161.77325798,28950.757806480004,53249.90833608001 2026-04-09,07:02:29.000,99,11150613,6565,0,1775718148,13161.759785359995,30795.141523590006,53249.94327168 2026-04-09,07:02:30.000,99,11150701,5565,0,1775718149,13161.79346691,26184.390180150003,53249.99916864001 2026-04-09,07:02:31.000,99,11150598,5245,0,1775718150,13161.83388477,32178.46984392,53250.06903984 2026-04-09,07:02:32.000,99,11150714,5165,0,1775718151,13161.89451156,26184.510015360007,53250.08301408 2026-04-09,07:02:33.000,99,11150579,6565,0,1775718152,13161.90798417999,25262.230042680007,53250.13192392 2026-04-09,07:02:34.000,99,11150700,5605,0,1775718153,13161.96861096999,25723.44052032,53250.18782088 2026-04-09,07:02:35.000,99,11150548,6284,0,1775718154,13161.93492942,22956.988304430008,53250.152885280004 2026-04-09,07:02:37.000,99,11150631,6124,0,1775718156,13161.97534728,30334.304649840007,53250.32756328 2026-04-09,07:02:38.000,99,11150645,5565,0,1775718157,13162.056183,28028.907830729993,53250.44634432 2026-04-09,07:02:39.000,99,11150635,5925,0,1775718158,13162.103337169996,26184.629850569996,53250.390447360005 2026-04-09,07:02:40.000,99,11150746,5285,0,1775718159,13162.042710379996,28951.208950800006,53250.292627680006 2026-04-09,07:02:41.000,99,11150608,6165,0,1775718160,13162.083128239996,33562.009638150004,53250.41839584 2026-04-09,07:02:42.000,99,11150578,5365,0,1775718161,13162.089864549991,26184.700341870004,53250.45333144001 2026-04-09,07:02:43.000,99,11150628,5445,0,1775718162,13162.150491339991,29873.41843218,53250.46730568 2026-04-09,07:02:44.000,99,11150695,6885,0,1775718163,13162.137018720001,26645.833279080005,53250.488267040004 2026-04-09,07:02:45.000,99,11150820,6124,0,1775718164,13162.130282409991,31717.759854510005,53250.558138240005 2026-04-09,07:02:46.000,99,11150685,5845,0,1775718165,13162.157227650001,31717.80214929,53250.57211248 2026-04-09,07:02:48.000,99,11150791,6845,0,1775718167,13162.157227650001,33562.23521031,53250.60006096001 2026-04-09,07:02:49.000,99,11150654,6124,0,1775718168,13162.177436580001,34484.444691690005,53250.63499656 2026-04-09,07:02:50.000,99,11150651,6845,0,1775718169,13162.204381819996,31717.992475799998,53250.70486776 2026-04-09,07:02:51.000,99,11150664,6165,0,1775718170,13162.224590749996,24801.724478040007,53250.7537776 2026-04-09,07:02:52.000,99,11150765,6725,0,1775718171,13162.184172889996,30334.776941549993,53250.725829120005 2026-04-09,07:02:53.000,99,11150718,5684,0,1775718172,13162.217854440001,25723.93395942,53250.71185488 2026-04-09,07:02:54.000,99,11150736,5245,0,1775718173,13162.204381819996,28490.379126180007,53250.78172608 2026-04-09,07:02:55.000,99,11150747,6005,0,1775718174,13162.204381819996,30795.747748769994,53250.80967456 2026-04-09,07:02:56.000,99,11150738,6284,0,1775718175,13162.238063370001,26185.031650980003,53250.83063592 2026-04-09,07:02:57.000,99,11150696,6205,0,1775718176,13162.217854440001,28029.429466350004,53250.963391200006 2026-04-09,07:03:10.000,99,11150768,6485,0,1775718189,13162.197645510001,27107.297525400005,53251.01928816 2026-04-09,07:03:11.000,99,11150708,6525,0,1775718190,13162.184172889996,23879.747617949994,53251.08217224001 2026-04-09,07:03:12.000,99,11150719,6565,0,1775718191,13162.204381819996,26185.165584450006,53251.061210880005 2026-04-09,07:03:13.000,99,11150622,5405,0,1775718192,13162.143755029996,30334.762843289995,53251.08217224001 2026-04-09,07:03:14.000,99,11150696,6084,0,1775718193,13162.143755029996,27107.255230619994,53251.07518512 2026-04-09,07:03:15.000,99,11150722,6405,0,1775718194,13162.143755029996,32179.146560399997,53251.03326240001 2026-04-09,07:03:16.000,99,11150686,5325,0,1775718195,13162.11680979,32179.195904310007,53251.068198 2026-04-09,07:03:17.000,99,11150656,5325,0,1775718196,13162.089864549991,29873.855478240002,53251.10313360001 2026-04-09,07:03:18.000,99,11150603,6685,0,1775718197,13162.09660086,28951.645996859996,53251.05422376001 2026-04-09,07:03:19.000,99,11150621,5725,0,1775718198,13162.09660086,28490.520108779994,53251.08915936 2026-04-09,07:03:21.000,99,11150652,6124,0,1775718200,13162.062919309996,30796.050861359996,53251.110120720004 2026-04-09,07:03:22.000,99,11150664,5405,0,1775718201,13162.04944668999,31718.210998830007,53251.1380692 2026-04-09,07:03:23.000,99,11150622,5405,0,1775718202,13162.002292519996,33562.594715939995,53251.061210880005 2026-04-09,07:03:24.000,99,11150677,5845,0,1775718203,13162.002292519996,32179.294592129998,53251.068198 2026-04-09,07:03:25.000,99,11150684,5205,0,1775718204,13161.99555621,24340.901702550007,53251.07518512 2026-04-09,07:03:26.000,99,11150733,5884,0,1775718205,13162.002292519996,29873.925969539996,53251.11710784 2026-04-09,07:03:27.000,99,11150746,5485,0,1775718206,13161.99555621,31257.120356400002,53251.09614648 2026-04-09,07:03:28.000,99,11150545,5884,0,1775718207,13161.99555621,31718.30263752,53251.08217224001 2026-04-09,07:03:29.000,99,11150661,6565,0,1775718208,13162.002292519996,27568.550297819995,53251.04723664 2026-04-09,07:03:30.000,99,11150699,6525,0,1775718209,13161.961874659995,31718.253293610003,53251.04723664 2026-04-09,07:03:32.000,99,11150642,5525,0,1775718211,13161.94840203999,25263.153478709995,53251.10313360001 2026-04-09,07:03:33.000,99,11150634,6324,0,1775718212,13161.96861096999,31257.268388130004,53251.061210880005 2026-04-09,07:03:34.000,99,11150662,5405,0,1775718213,13161.94840203999,32179.534262550005,53250.94941696 2026-04-09,07:03:35.000,99,11150738,5285,0,1775718214,13161.92819310999,27107.607687120006,53250.991339680004 2026-04-09,07:03:36.000,99,11150661,6605,0,1775718215,13161.94840203999,30335.143496310004,53251.07518512 2026-04-09,07:03:37.000,99,11150773,5925,0,1775718216,13161.91472049,28951.892716410002,53251.068198 2026-04-09,07:03:38.000,99,11150681,5565,0,1775718217,13161.901247869995,26185.454598779994,53250.93544272001 2026-04-09,07:03:39.000,99,11150628,5405,0,1775718218,13161.881038939995,30796.290531780003,53250.94941696 2026-04-09,07:03:40.000,99,11150658,6284,0,1775718219,13161.91472049,28490.914860060002,53250.98435256001 2026-04-09,07:03:41.000,99,11150719,6084,0,1775718220,13161.840621079995,27107.593588860007,53250.991339680004 2026-04-09,07:03:43.000,99,11150656,6284,0,1775718222,13161.87430263,28490.844368759994,53250.893520000005 2026-04-09,07:03:44.000,99,11150704,6245,0,1775718223,13161.83388477,28952.033699010004,53251.03326240001 2026-04-09,07:03:45.000,99,11150643,6525,0,1775718224,13161.84735738999,31718.577553590003,53251.012301040006 2026-04-09,07:03:46.000,99,11150788,6405,0,1775718225,13161.840621079995,29874.144492570005,53250.991339680004 2026-04-09,07:03:47.000,99,11150634,5245,0,1775718226,13161.800203219995,33101.7366948,53250.991339680004 2026-04-09,07:03:48.000,99,11150629,5965,0,1775718227,13161.800203219995,30335.284478910005,53250.991339680004 2026-04-09,07:03:49.000,99,11150673,6805,0,1775718228,13161.779994289995,25724.38510374,53250.86557152001 2026-04-09,07:03:50.000,99,11150661,5765,0,1775718229,13161.76652166999,33562.94012331001,53251.04024952 2026-04-09,07:03:51.000,99,11150469,5805,0,1775718230,13161.78673059999,27107.727522329995,53250.93544272001 2026-04-09,07:03:52.000,99,11150518,5285,0,1775718231,13161.73284012,32640.73064193,53250.92146848 2026-04-09,07:03:54.000,99,11150552,6365,0,1775718233,13161.83388477,26646.643929030004,53250.97736544 2026-04-09,07:03:55.000,99,11150617,5725,0,1775718234,13161.81367584,28952.125337699996,53250.92146848 2026-04-09,07:03:56.000,99,11150544,6245,0,1775718235,13161.739576429994,30796.417416120006,53250.87954576 2026-04-09,07:03:57.000,99,11150702,6245,0,1775718236,13161.70589487999,32179.632950369996,53250.88653288001 2026-04-09,07:03:58.000,99,11150711,6725,0,1775718237,13161.68568594999,27107.82621015,53250.87954576 2026-04-09,07:03:59.000,99,11150705,5884,0,1775718238,13161.68568594999,28030.000445879996,53250.88653288001 2026-04-09,07:04:00.000,99,11150756,5565,0,1775718239,13161.678949639994,30796.509054809998,53250.8585844 2026-04-09,07:04:01.000,99,11150737,6605,0,1775718240,13161.71263119,28030.007495009995,53250.85159728 2026-04-09,07:04:02.000,99,11150697,6565,0,1775718241,13161.719367499994,30335.34792108,53250.86557152001 2026-04-09,07:04:03.000,99,11150660,6045,0,1775718242,13161.73284012,33563.01766374,53250.78871320001 2026-04-09,07:04:16.000,99,11150677,6005,0,1775718255,13161.860830009995,32641.160638860005,53250.76076472 2026-04-09,07:04:17.000,99,11150657,5925,0,1775718256,13161.8540937,28491.394200900002,53250.795700320006 2026-04-09,07:04:18.000,99,11150717,5884,0,1775718257,13161.901247869995,26185.997381790003,53250.76775184001 2026-04-09,07:04:19.000,99,11150737,5725,0,1775718258,13161.92819310999,28491.443544809998,53250.7537776 2026-04-09,07:04:20.000,99,11150792,5445,0,1775718259,13161.941665729995,30796.995444779997,53250.74679048001 2026-04-09,07:04:21.000,99,11150647,5725,0,1775718260,13161.93492942,28952.611727669995,53250.78172608 2026-04-09,07:04:22.000,99,11150604,6205,0,1775718261,13161.99555621,26186.117217000006,53250.83063592 2026-04-09,07:04:23.000,99,11150663,6765,0,1775718262,13162.083128239996,31719.204926160004,53250.774738960004 2026-04-09,07:04:24.000,99,11150690,5445,0,1775718263,13162.07639193,30797.037739559993,53250.85159728 2026-04-09,07:04:25.000,99,11150638,5205,0,1775718264,13162.318899090002,28030.507983239993,53251.2079404 2026-04-09,07:04:27.000,99,11150667,7085,0,1775718266,13162.197645510001,29874.948093390005,53250.795700320006 2026-04-09,07:04:28.000,99,11150723,6885,0,1775718267,13162.258272300001,30335.918900610006,53250.8585844 2026-04-09,07:04:29.000,99,11150721,5725,0,1775718268,13162.312162779992,32641.3580145,53250.844610160006 2026-04-09,07:04:30.000,99,11150657,6685,0,1775718269,13162.352580639992,26186.124266130006,53250.87954576 2026-04-09,07:04:31.000,99,11150753,5965,0,1775718270,13162.352580639992,30335.890704089994,53250.83063592 2026-04-09,07:04:32.000,99,11150666,6245,0,1775718271,13162.379525880002,28030.472737589997,53250.85159728 2026-04-09,07:04:33.000,99,11150632,5285,0,1775718272,13162.413207429992,27569.4384882,53250.87954576 2026-04-09,07:04:34.000,99,11150656,6605,0,1775718273,13162.426680049997,28491.605674799997,53250.81666168001 2026-04-09,07:04:35.000,99,11150613,5884,0,1775718274,13162.440152670002,28952.668120710005,53250.893520000005 2026-04-09,07:04:36.000,99,11150681,6885,0,1775718275,13162.520988390002,28030.543228890005,53250.88653288001 2026-04-09,07:04:38.000,99,11150601,5925,0,1775718277,13162.520988390002,32641.477849710005,53250.9284556 2026-04-09,07:04:39.000,99,11150595,5765,0,1775718278,13162.554669939993,29874.919896870008,53251.03326240001 2026-04-09,07:04:40.000,99,11150696,6245,0,1775718279,13162.635505659993,28030.564376280003,53251.061210880005 2026-04-09,07:04:41.000,99,11150620,6405,0,1775718280,13162.635505659993,34946.78303013,53251.04723664 2026-04-09,07:04:42.000,99,11150587,5884,0,1775718281,13162.615296729993,34946.775981,53251.08217224001 2026-04-09,07:04:43.000,99,11150619,5805,0,1775718282,13162.648978279998,27569.403242550005,53251.11710784 2026-04-09,07:04:44.000,99,11150716,5325,0,1775718283,13162.648978279998,31719.317712239994,53251.061210880005 2026-04-09,07:04:45.000,99,11150685,6324,0,1775718284,13162.736550309994,29874.863503829998,53251.11710784 2026-04-09,07:04:46.000,99,11150633,5925,0,1775718285,13162.790440789999,29874.82825818,53251.1380692 2026-04-09,07:04:47.000,99,11150668,6045,0,1775718286,13162.790440789999,32180.330814240006,53251.14505632 2026-04-09,07:04:49.000,99,11150742,5605,0,1775718288,13162.837594959994,23880.734496150006,53251.131082080006 2026-04-09,07:04:50.000,99,11150708,6245,0,1775718289,13162.891485439999,28491.57747828,53251.21492752 2026-04-09,07:04:51.000,99,11150679,6605,0,1775718290,13162.878012819994,24802.894633620002,53251.12409496001 2026-04-09,07:04:52.000,99,11150653,6765,0,1775718291,13162.851067579999,27569.382095160006,53251.18697904 2026-04-09,07:04:53.000,99,11150687,5884,0,1775718292,13162.857803889994,25263.978226920008,53251.19396616 2026-04-09,07:04:54.000,99,11150726,6165,0,1775718293,13162.92516698999,29413.68122271,53251.17300480001 2026-04-09,07:04:55.000,99,11150602,5445,0,1775718294,13162.92516698999,28952.618776799995,53251.23588888 2026-04-09,07:04:56.000,99,11150638,6124,0,1775718295,13162.90495805999,29874.793012530004,53251.23588888 2026-04-09,07:04:57.000,99,11150743,5965,0,1775718296,13162.96558484999,26647.207859429996,53251.242876 2026-04-09,07:04:58.000,99,11150674,6205,0,1775718297,13162.96558484999,34024.545352229994,53251.277811600004 2026-04-09,07:05:00.000,99,11150659,6725,0,1775718299,13163.039684259995,34485.565503360005,53251.242876 2026-04-09,07:05:01.000,99,11150627,5725,0,1775718300,13163.00600270999,31257.923957220002,53251.19396616 2026-04-09,07:05:02.000,99,11150696,5365,0,1775718301,13162.979057469995,27569.367996900008,53251.31973432001 2026-04-09,07:05:03.000,99,11150660,6324,0,1775718302,13163.03294795,26647.052778569996,53251.277811600004 2026-04-09,07:05:04.000,99,11150649,5845,0,1775718303,13163.059893189995,31258.043792430006,53251.36165704 2026-04-09,07:05:05.000,99,11150597,6165,0,1775718304,13163.04642056999,28030.303558469997,53251.40357976 2026-04-09,07:05:06.000,99,11150641,5884,0,1775718305,13163.09357474,27108.171617519998,53251.347682800006 2026-04-09,07:05:07.000,99,11150652,6205,0,1775718306,13163.100311049995,34024.362074849996,53251.326721440004 2026-04-09,07:05:08.000,99,11150685,6565,0,1775718307,13163.05315688,31719.000501389994,53251.29178584001 2026-04-09,07:05:09.000,99,11150654,5605,0,1775718308,13163.059893189995,25263.844293450005,53251.38960552001 2026-04-09,07:05:11.000,99,11150719,7045,0,1775718310,13163.100311049995,28491.281414819998,53251.41755400001 2026-04-09,07:05:12.000,99,11150645,5965,0,1775718311,13163.100311049995,25724.829198930005,53251.396592640005 2026-04-09,07:05:13.000,99,11150658,5645,0,1775718312,13163.080102119995,28491.330758729993,53251.42454112 2026-04-09,07:05:14.000,99,11150638,6205,0,1775718313,13163.09357474,22497.258144089996,53251.42454112 2026-04-09,07:05:15.000,99,11150692,6365,0,1775718314,13163.06662949999,29413.512043590003,53251.34069568001 2026-04-09,07:05:16.000,99,11150646,5365,0,1775718315,13163.08683842999,32179.999505130007,53251.43152824 2026-04-09,07:05:17.000,99,11150656,5485,0,1775718316,13163.09357474,30796.63593915,53251.42454112 2026-04-09,07:05:18.000,99,11150713,6845,0,1775718317,13163.09357474,29413.427454029996,53251.42454112 2026-04-09,07:05:19.000,99,11150655,5645,0,1775718318,13163.100311049995,32179.90786644,53251.37563128 2026-04-09,07:05:20.000,99,11150652,6084,0,1775718319,13163.100311049995,26646.883599449997,53251.396592640005 2026-04-09,07:05:22.000,99,11150731,5965,0,1775718321,13163.120519979995,32179.865571660004,53251.347682800006 2026-04-09,07:05:23.000,99,11150653,6885,0,1775718322,13163.12725628999,25263.555279120003,53251.396592640005 2026-04-09,07:05:24.000,99,11150660,6124,0,1775718323,13163.14746521999,28491.189776130006,53251.37563128 2026-04-09,07:05:25.000,99,11150694,6205,0,1775718324,13163.17441046,30796.544300459995,53251.445502480005 2026-04-09,07:05:26.000,99,11150614,6124,0,1775718325,13163.080102119995,29413.328766210005,53251.347682800006 2026-04-09,07:05:27.000,99,11150542,5125,0,1775718326,13163.1339926,28491.119284829998,53251.41755400001 2026-04-09,07:05:28.000,99,11150645,6565,0,1775718327,13163.16767414999,33102.00456174,53251.326721440004 2026-04-09,07:05:29.000,99,11150660,6324,0,1775718328,13163.140728909995,24802.351850609994,53251.30576008 2026-04-09,07:05:30.000,99,11150706,5365,0,1775718329,13163.14746521999,29874.222033,53251.31973432001 2026-04-09,07:05:31.000,99,11150692,6245,0,1775718330,13163.181146769995,33563.059958519996,53251.24986312001 2026-04-09,07:05:33.000,99,11150717,6765,0,1775718332,13163.1339926,29413.194832740002,53251.298772960006 2026-04-09,07:05:34.000,99,11150632,5485,0,1775718333,13163.15420153,28030.014544139995,53251.26383736 2026-04-09,07:05:35.000,99,11150737,6084,0,1775718334,13163.140728909995,28952.09714118,53251.298772960006 2026-04-09,07:05:36.000,99,11150671,5725,0,1775718335,13163.18788307999,30335.305626300003,53251.28479872 2026-04-09,07:05:37.000,99,11150493,6725,0,1775718336,13163.17441046,32179.625901239997,53251.33370856 2026-04-09,07:05:38.000,99,11150563,6645,0,1775718337,13163.14746521999,24802.28135931,53251.19396616 2026-04-09,07:05:39.000,99,11150718,6045,0,1775718338,13163.140728909995,30796.255286130006,53251.31973432001 2026-04-09,07:05:40.000,99,11150669,6565,0,1775718339,13163.10704735999,29413.082046659998,53251.29178584001 2026-04-09,07:05:41.000,99,11150598,6045,0,1775718340,13163.12725628999,27568.64898564,53251.29178584001 2026-04-09,07:05:42.000,99,11150650,5365,0,1775718341,13163.1339926,32179.463771249997,53251.2079404 2026-04-09,07:05:44.000,99,11150640,6205,0,1775718343,13163.120519979995,27107.551294079996,53251.2079404 2026-04-09,07:05:45.000,99,11150706,5085,0,1775718344,13163.1339926,26646.453602520007,53251.25685024 2026-04-09,07:05:46.000,99,11150650,5405,0,1775718345,13163.09357474,28490.639943989998,53251.19396616 2026-04-09,07:05:47.000,99,11150655,5805,0,1775718346,13163.08683842999,30334.833334590003,53251.27082448001 2026-04-09,07:05:48.000,99,11150679,5925,0,1775718347,13163.12725628999,35406.844499579995,53251.27082448001 2026-04-09,07:05:49.000,99,11150663,6445,0,1775718348,13163.04642056999,28029.464712,53251.23588888 2026-04-09,07:05:50.000,99,11150721,6685,0,1775718349,13163.080102119995,28029.30258201,53251.2079404 2026-04-09,07:05:51.000,99,11150653,6885,0,1775718350,13163.04642056999,28029.267336360004,53251.21492752 2026-04-09,07:05:52.000,99,11150622,6245,0,1775718351,13162.98579377999,29873.524169130003,53251.18697904 2026-04-09,07:05:53.000,99,11150662,6284,0,1775718352,13162.938639609994,28951.321736879996,53251.18697904 2026-04-09,07:05:55.000,99,11150746,6485,0,1775718354,13162.95211223,35867.44170291,53251.09614648 2026-04-09,07:05:56.000,99,11150660,5405,0,1775718355,13162.891485439999,29873.40433392,53251.012301040006 2026-04-09,07:05:57.000,99,11150662,6205,0,1775718356,13162.871276509999,32639.835402419994,53251.131082080006 2026-04-09,07:05:58.000,99,11150694,5285,0,1775718357,13162.84433126999,31256.387246879996,53251.07518512 2026-04-09,07:05:59.000,99,11150699,7045,0,1775718358,13162.891485439999,30795.409390529996,53251.08915936 2026-04-09,07:06:00.000,99,11150688,5485,0,1775718359,13162.84433126999,27567.880630469997,53250.9284556 2026-04-09,07:06:01.000,99,11150639,6885,0,1775718360,13162.82412233999,27567.760795259994,53251.02627528 2026-04-09,07:06:02.000,99,11150716,5245,0,1775718361,13162.817386029994,31256.373148619998,53251.03326240001 2026-04-09,07:06:03.000,99,11150732,5325,0,1775718362,13162.797177099994,28489.906834470006,53250.95640408001 2026-04-09,07:06:04.000,99,11150717,5884,0,1775718363,13162.756759239994,27106.663103700004,53250.97736544 2026-04-09,07:06:06.000,99,11150615,5765,0,1775718365,13162.743286619989,28028.68225857,53250.87255864 2026-04-09,07:06:07.000,99,11150602,6365,0,1775718366,13162.790440789999,25723.306586849998,53250.91448136001 2026-04-09,07:06:08.000,99,11150689,6525,0,1775718367,13162.709605069998,26645.445576929997,53250.92146848 2026-04-09,07:06:09.000,99,11150689,5805,0,1775718368,13162.750022929999,28489.737655350007,53250.85159728 2026-04-09,07:06:10.000,99,11150677,6885,0,1775718369,13162.783704479989,29411.95418586,53250.8585844 2026-04-09,07:06:11.000,99,11150661,6565,0,1775718370,13162.716341379994,33561.54439557,53250.88653288001 2026-04-09,07:06:12.000,99,11150697,5884,0,1775718371,13162.689396139998,29411.855498040008,53250.83762304001 2026-04-09,07:06:13.000,99,11150713,6645,0,1775718372,13162.736550309994,24801.054810689995,53250.78871320001 2026-04-09,07:06:14.000,99,11150653,6084,0,1775718373,13162.702868759989,28489.610771010004,53250.80268744 2026-04-09,07:06:15.000,99,11150682,5485,0,1775718374,13162.702868759989,25723.073965560005,53250.73281624 2026-04-09,07:06:17.000,99,11150694,6365,0,1775718376,13162.675923519993,28950.595676490004,53250.76775184001 2026-04-09,07:06:18.000,99,11150747,5845,0,1775718377,13162.702868759989,31716.970351950004,53250.774738960004 2026-04-09,07:06:19.000,99,11150711,7045,0,1775718378,13162.696132449993,26184.016576259994,53250.725829120005 2026-04-09,07:06:20.000,99,11150655,6645,0,1775718379,13162.689396139998,33561.18488994001,53250.76076472 2026-04-09,07:06:21.000,99,11150683,5684,0,1775718380,13162.669187209998,30794.648084490007,53250.66294504 2026-04-09,07:06:22.000,99,11150645,6685,0,1775718381,13162.682659829989,28489.33585494,53250.62102232001 2026-04-09,07:06:23.000,99,11150622,6245,0,1775718382,13162.682659829989,28950.348956939997,53250.655957920004 2026-04-09,07:06:24.000,99,11150680,6084,0,1775718383,13162.675923519993,31255.618891709993,53250.59307384 2026-04-09,07:06:25.000,99,11150744,6324,0,1775718384,13162.689396139998,32177.736734399994,53250.509228400006 2026-04-09,07:06:26.000,99,11150656,5485,0,1775718385,13162.696132449993,33560.874728220006,53250.558138240005 2026-04-09,07:06:28.000,99,11150692,6165,0,1775718387,13162.756759239994,30333.345968160007,53250.544164 2026-04-09,07:06:29.000,99,11150641,5884,0,1775718388,13162.675923519993,28950.109286520004,53250.53018976001 2026-04-09,07:06:30.000,99,11150645,6084,0,1775718389,13162.743286619989,31255.37217216,53250.57909960001 2026-04-09,07:06:31.000,99,11150607,5805,0,1775718390,13162.723077689989,29411.094192000004,53250.57211248 2026-04-09,07:06:32.000,99,11150700,5485,0,1775718391,13162.689396139998,29872.198932690007,53250.52320264 2026-04-09,07:06:33.000,99,11150626,6324,0,1775718392,13162.689396139998,25722.510035159998,53250.49525416 2026-04-09,07:06:34.000,99,11150710,5605,0,1775718393,13162.669187209998,30794.09825235,53250.439357200004 2026-04-09,07:06:35.000,99,11150719,5765,0,1775718394,13162.655714589993,27566.71752402,53250.4742928 2026-04-09,07:06:36.000,99,11150616,5684,0,1775718395,13162.615296729993,29871.994507919997,53250.4742928 2026-04-09,07:06:37.000,99,11150653,6084,0,1775718396,13162.655714589993,29871.924016620003,53250.4044216 2026-04-09,07:06:39.000,99,11150654,5365,0,1775718398,13162.635505659993,29410.82632506,53250.46730568 2026-04-09,07:06:40.000,99,11150693,6765,0,1775718399,13162.622033039988,31255.125452609995,53250.44634432 2026-04-09,07:06:41.000,99,11150686,6405,0,1775718400,13162.581615179988,29410.784030280003,53250.31358904001 2026-04-09,07:06:42.000,99,11150750,5285,0,1775718401,13162.487306839997,33560.43063303,53250.341537520006 2026-04-09,07:06:43.000,99,11150628,5405,0,1775718402,13162.561406250003,28027.596692549996,53250.320576160004 2026-04-09,07:06:44.000,99,11150676,5485,0,1775718403,13162.541197320003,25722.199873439997,53250.31358904001 2026-04-09,07:06:45.000,99,11150699,5684,0,1775718404,13162.534461009993,29871.78303402,53250.271666320004 2026-04-09,07:06:46.000,99,11150757,5525,0,1775718405,13162.500779460002,25260.989395800003,53250.20179512 2026-04-09,07:06:47.000,99,11150753,5765,0,1775718406,13162.467097909997,30332.803185149998,53250.24371784001 2026-04-09,07:06:48.000,99,11150795,6525,0,1775718407,13162.541197320003,31715.969375490007,53250.271666320004 2026-04-09,07:06:50.000,99,11150697,5884,0,1775718409,13162.467097909997,34482.322903559994,53250.18782088 2026-04-09,07:06:51.000,99,11150686,6205,0,1775718410,13162.480570530002,24338.709423120003,53250.23673072 2026-04-09,07:06:52.000,99,11150738,5445,0,1775718411,13162.534461009993,28488.334878480004,53250.21576936001 2026-04-09,07:06:53.000,99,11150653,6565,0,1775718412,13162.541197320003,28488.37012413,53250.21576936001 2026-04-09,07:06:54.000,99,11150667,6885,0,1775718413,13162.453625289992,32637.85459689,53250.19480800001 2026-04-09,07:06:55.000,99,11150703,5925,0,1775718414,13162.514252079993,30332.30269692,53250.222756480005 2026-04-09,07:06:56.000,99,11150672,6205,0,1775718415,13162.487306839997,26182.846420679998,53250.16685952001 2026-04-09,07:06:57.000,99,11150819,5925,0,1775718416,13162.453625289992,29410.311738570002,53250.14589816001 2026-04-09,07:06:58.000,99,11150711,7005,0,1775718417,13162.440152670002,26182.698388949997,53250.11096256 2026-04-09,07:06:59.000,99,11150722,5405,0,1775718418,13162.379525880002,28949.05191702,53250.06205272 2026-04-09,07:07:01.000,99,11150759,6885,0,1775718420,13162.399734810002,35403.98960193001,53250.11096256 2026-04-09,07:07:02.000,99,11150698,6124,0,1775718421,13162.399734810002,26643.619852260003,53250.09698832001 2026-04-09,07:07:03.000,99,11150668,5285,0,1775718422,13162.352580639992,26643.760834860004,53250.11794968001 2026-04-09,07:07:04.000,99,11150741,6685,0,1775718423,13162.366053259997,26643.563459220008,53250.06903984 2026-04-09,07:07:05.000,99,11150642,5245,0,1775718424,13162.312162779992,33559.48604961,53250.055065600005 2026-04-09,07:07:06.000,99,11150675,5684,0,1775718425,13162.332371709992,30332.12646867,53250.04109136 2026-04-09,07:07:07.000,99,11150648,5365,0,1775718426,13162.285217539997,29409.909938159995,53250.02711712001 2026-04-09,07:07:08.000,99,11150747,5925,0,1775718427,13162.291953849992,32637.290666490007,53249.957245920006 2026-04-09,07:07:09.000,99,11150710,5445,0,1775718428,13162.305426469997,32637.325912140004,53250.06205272 2026-04-09,07:07:10.000,99,11150801,5525,0,1775718429,13162.238063370001,30793.033833719994,53249.985194400004 2026-04-09,07:07:12.000,99,11150596,5445,0,1775718431,13162.211118129992,31715.123479889997,53249.92929744001 2026-04-09,07:07:13.000,99,11150786,5365,0,1775718432,13162.217854440001,27565.406385840004,53249.985194400004 2026-04-09,07:07:14.000,99,11150724,5405,0,1775718433,13162.184172889996,31253.969395289998,53249.838464880006 2026-04-09,07:07:15.000,99,11150784,5445,0,1775718434,13162.163963959996,25721.149553070005,53249.83147776001 2026-04-09,07:07:16.000,99,11150641,5765,0,1775718435,13162.190909199991,31253.95529703,53249.87340048 2026-04-09,07:07:17.000,99,11150641,6765,0,1775718436,13162.123546099996,29409.719611649998,53249.817503520004 2026-04-09,07:07:18.000,99,11150747,6965,0,1775718437,13162.103337169996,30331.83040521,53249.81051640001 2026-04-09,07:07:19.000,99,11150642,5445,0,1775718438,13162.170700269991,29870.803204950003,53249.78256792001 2026-04-09,07:07:20.000,99,11150728,5325,0,1775718439,13162.022501449996,33098.148687630004,53249.67776112 2026-04-09,07:07:21.000,99,11150731,6765,0,1775718440,13162.069655619991,30792.871703729994,53249.838464880006 2026-04-09,07:07:23.000,99,11150660,5605,0,1775718442,13162.123546099996,31253.913002250003,53249.78256792001 2026-04-09,07:07:24.000,99,11150716,6324,0,1775718443,13162.083128239996,26643.3237888,53249.64282552001 2026-04-09,07:07:25.000,99,11150739,6845,0,1775718444,13162.03597407,34481.406516660005,53249.670774000006 2026-04-09,07:07:26.000,99,11150617,6805,0,1775718445,13162.042710379996,26182.33888332,53249.67776112 2026-04-09,07:07:27.000,99,11150680,5485,0,1775718446,13162.002292519996,24799.06695603,53249.69173536001 2026-04-09,07:07:28.000,99,11150651,5725,0,1775718447,13162.002292519996,30792.935145900003,53249.55898008 2026-04-09,07:07:29.000,99,11150771,6645,0,1775718448,13161.98881989999,30792.857605469995,53249.60788992 2026-04-09,07:07:30.000,99,11150736,6205,0,1775718449,13162.02923775999,25260.115303679995,53249.66378688001 2026-04-09,07:07:31.000,99,11150770,5445,0,1775718450,13162.022501449996,25721.163651330004,53249.57295432001 2026-04-09,07:07:32.000,99,11150670,5405,0,1775718451,13161.96861096999,32176.122483629995,53249.67776112 2026-04-09,07:07:34.000,99,11150679,6124,0,1775718453,13161.961874659995,29870.873696249997,53249.59391568001 2026-04-09,07:07:35.000,99,11150675,6645,0,1775718454,13161.921456799995,30792.885801990007,53249.60788992 2026-04-09,07:07:36.000,99,11150711,6725,0,1775718455,13161.97534728,26643.408378360007,53249.5310316 2026-04-09,07:07:37.000,99,11150661,5845,0,1775718456,13161.96861096999,30331.914994770006,53249.54500584001 2026-04-09,07:07:38.000,99,11150648,5165,0,1775718457,13161.87430263,31714.968399029996,53249.59391568001 2026-04-09,07:07:39.000,99,11150652,5525,0,1775718458,13161.901247869995,27104.491971659998,53249.59391568001 2026-04-09,07:07:40.000,99,11150678,6245,0,1775718459,13161.92819310999,29870.8384506,53249.5659672 2026-04-09,07:07:41.000,99,11150766,5445,0,1775718460,13161.90798417999,30331.879749119995,53249.433211920004 2026-04-09,07:07:42.000,99,11150657,5765,0,1775718461,13161.90798417999,29409.804201210005,53249.4611604 2026-04-09,07:07:43.000,99,11150735,5845,0,1775718462,13161.91472049,34020.428660310004,53249.57295432001 2026-04-09,07:07:45.000,99,11150696,5445,0,1775718464,13161.90798417999,28487.707505910003,53249.54500584001 2026-04-09,07:07:46.000,99,11150674,6245,0,1775718465,13161.91472049,34481.62503969,53249.48910888 2026-04-09,07:07:47.000,99,11150684,6124,0,1775718466,13161.92819310999,31254.075132240003,53249.51007024 2026-04-09,07:07:48.000,99,11150643,5645,0,1775718467,13161.91472049,32176.164778410006,53249.52404448001 2026-04-09,07:07:49.000,99,11150764,5405,0,1775718468,13161.91472049,34020.576692040006,53249.51007024 2026-04-09,07:07:50.000,99,11150726,6245,0,1775718469,13161.91472049,30331.98548607,53249.48910888 2026-04-09,07:07:51.000,99,11150609,6765,0,1775718470,13161.93492942,31254.180869189993,53249.551992960005 2026-04-09,07:07:52.000,99,11150710,5445,0,1775718471,13161.961874659995,25260.36907236,53249.482121760004 2026-04-09,07:07:53.000,99,11150719,6405,0,1775718472,13161.921456799995,28026.652109129995,53249.454173280006 2026-04-09,07:07:54.000,99,11150712,6005,0,1775718473,13161.92819310999,26643.542311829995,53249.5310316 2026-04-09,07:07:56.000,99,11150560,5605,0,1775718475,13161.94840203999,32176.333957530005,53249.53801872 2026-04-09,07:07:57.000,99,11150681,6725,0,1775718476,13161.95513835,27565.78703886,53249.52404448001 2026-04-09,07:07:58.000,99,11150617,5725,0,1775718477,13161.982083589995,32637.459845610007,53249.44019904 2026-04-09,07:07:59.000,99,11150638,5405,0,1775718478,13162.02923775999,33559.63408134,53249.47513464001 2026-04-09,07:08:00.000,99,11150682,6324,0,1775718479,13161.961874659995,24799.489903830006,53249.46814752 2026-04-09,07:08:01.000,99,11150640,6284,0,1775718480,13162.042710379996,32176.573627949998,53249.4611604 2026-04-09,07:08:02.000,99,11150638,6165,0,1775718481,13161.99555621,26182.698388949997,53249.51705736 2026-04-09,07:08:03.000,99,11150695,6645,0,1775718482,13162.00902882999,24799.461707309994,53249.49609600001 2026-04-09,07:08:04.000,99,11150632,6165,0,1775718483,13162.089864549991,24338.483850959994,53249.51007024 2026-04-09,07:08:05.000,99,11150727,5565,0,1775718484,13162.04944668999,30332.29564779,53249.4611604 2026-04-09,07:08:07.000,99,11150713,6765,0,1775718486,13162.07639193,27566.09015145,53249.551992960005 2026-04-09,07:08:08.000,99,11150647,6685,0,1775718487,13162.09660086,28949.291587440006,53249.53801872 2026-04-09,07:08:09.000,99,11150662,5445,0,1775718488,13162.09660086,29410.396328129995,53249.52404448001 2026-04-09,07:08:10.000,99,11150687,5605,0,1775718489,13162.150491339991,28027.23013779,53249.46814752 2026-04-09,07:08:11.000,99,11150652,5445,0,1775718490,13162.184172889996,29871.578609250006,53249.54500584001 2026-04-09,07:08:12.000,99,11150722,6084,0,1775718491,13162.170700269991,29871.63500229,53249.55898008 2026-04-09,07:08:13.000,99,11150767,5965,0,1775718492,13162.163963959996,31715.8777368,53249.551992960005 2026-04-09,07:08:14.000,99,11150647,6084,0,1775718493,13162.190909199991,35865.566634329996,53249.59391568001 2026-04-09,07:08:15.000,99,11150654,5485,0,1775718494,13162.217854440001,28027.40636604,53249.57994144 2026-04-09,07:08:16.000,99,11150628,5365,0,1775718495,13162.163963959996,27105.309670739996,53249.48910888 2026-04-09,07:08:18.000,99,11150618,5485,0,1775718497,13162.204381819996,31254.963322619995,53249.6358384 2026-04-09,07:08:19.000,99,11150519,5845,0,1775718498,13162.251535989992,26644.29656874,53249.621864160006 2026-04-09,07:08:20.000,99,11150601,5765,0,1775718499,13162.251535989992,32177.130509220005,53249.621864160006 2026-04-09,07:08:21.000,99,11150696,6205,0,1775718500,13162.271744919992,26644.331814389996,53249.600902800004 2026-04-09,07:08:22.000,99,11150707,5884,0,1775718501,13162.271744919992,27566.534246640003,53249.69173536001 2026-04-09,07:08:23.000,99,11150704,6124,0,1775718502,13162.325635399997,28488.835366710002,53249.69173536001 2026-04-09,07:08:24.000,99,11150493,6525,0,1775718503,13162.298690160002,28488.955201920005,53249.670774000006 2026-04-09,07:08:25.000,99,11150722,5165,0,1775718504,13162.345844329997,30794.26038234,53249.59391568001 2026-04-09,07:08:26.000,99,11150713,6765,0,1775718505,13162.399734810002,34482.844539180005,53249.60788992 2026-04-09,07:08:27.000,99,11150729,5684,0,1775718506,13162.460361600002,31716.54035502,53249.60788992 2026-04-09,07:08:29.000,99,11150739,6725,0,1775718508,13162.419943740002,32177.722636139995,53249.670774000006 2026-04-09,07:08:30.000,99,11150726,5525,0,1775718509,13162.507515769998,28028.012591220002,53249.81051640001 2026-04-09,07:08:31.000,99,11150722,6525,0,1775718510,13162.507515769998,26183.833298879996,53249.7057096 2026-04-09,07:08:32.000,99,11150703,5805,0,1775718511,13162.601824109988,26644.952137829998,53249.7755808 2026-04-09,07:08:33.000,99,11150779,5765,0,1775718512,13162.595087799993,32177.948208300004,53249.887374720005 2026-04-09,07:08:34.000,99,11150598,6365,0,1775718513,13162.642241969988,32639.095243770003,53249.87340048 2026-04-09,07:08:35.000,99,11150662,5245,0,1775718514,13162.736550309994,28950.46174302,53249.838464880006 2026-04-09,07:08:36.000,99,11150583,6485,0,1775718515,13162.756759239994,32639.081145510005,53249.845452 2026-04-09,07:08:37.000,99,11150728,5125,0,1775718516,13162.770231859999,29872.784010479998,53249.88038760001 2026-04-09,07:08:38.000,99,11150667,6885,0,1775718517,13162.817386029994,24801.026614169998,53249.92929744001 2026-04-09,07:08:40.000,99,11150591,5965,0,1775718519,13162.86454019999,25723.370029020007,53249.92231032 2026-04-09,07:08:41.000,99,11150645,5845,0,1775718520,13162.92516698999,32178.434598270003,53250.006155760006 2026-04-09,07:08:42.000,99,11150652,6324,0,1775718521,13162.9319033,28028.8302903,53250.04807848001 2026-04-09,07:08:43.000,99,11150671,5805,0,1775718522,13162.98579377999,26184.58050666,53250.04807848001 2026-04-09,07:08:44.000,99,11150564,5325,0,1775718523,13162.979057469995,29873.24925306,53250.11794968001 2026-04-09,07:08:45.000,99,11150619,6765,0,1775718524,13163.03294795,27567.915876119994,53250.18782088 2026-04-09,07:08:46.000,99,11150647,6124,0,1775718525,13163.04642056999,25723.60969944,53250.13192392 2026-04-09,07:08:47.000,99,11150582,5325,0,1775718526,13163.11378367,28490.167652279997,53250.21576936001 2026-04-09,07:08:48.000,99,11150705,6685,0,1775718527,13163.08683842999,29873.531218260003,53250.25070496 2026-04-09,07:08:49.000,99,11150643,5845,0,1775718528,13163.100311049995,26646.03770385,53250.23673072 2026-04-09,07:08:51.000,99,11150609,6765,0,1775718530,13163.19461939,31257.021668579997,53250.26467920001 2026-04-09,07:08:52.000,99,11150629,6885,0,1775718531,13163.140728909995,28490.527157909994,53250.31358904001 2026-04-09,07:08:53.000,99,11150611,5765,0,1775718532,13163.19461939,32179.322788649995,53250.292627680006 2026-04-09,07:08:54.000,99,11150665,6765,0,1775718533,13163.261982489996,28029.732578940006,53250.4044216 2026-04-09,07:08:55.000,99,11150699,5645,0,1775718534,13163.309136659991,30335.206938479998,53250.51621552 2026-04-09,07:08:56.000,99,11150569,6725,0,1775718535,13163.27545511,28490.893712670004,53250.460318560006 2026-04-09,07:08:57.000,99,11150641,6605,0,1775718536,13163.369763449991,25724.39215287,53250.509228400006 2026-04-09,07:08:58.000,99,11150665,5845,0,1775718537,13163.369763449991,31718.563455330004,53250.53717688 2026-04-09,07:08:59.000,99,11150717,5845,0,1775718538,13163.369763449991,28491.09813744,53250.49525416 2026-04-09,07:09:00.000,99,11150785,5845,0,1775718539,13163.430390239992,30335.467756290003,53250.607048080004 2026-04-09,07:09:02.000,99,11150623,6685,0,1775718541,13163.497753340002,23880.367941389995,53250.62102232001 2026-04-09,07:09:03.000,99,11150734,6205,0,1775718542,13163.477544410001,28030.162575869996,53250.70486776 2026-04-09,07:09:04.000,99,11150705,5845,0,1775718543,13163.477544410001,29874.53924385,53250.607048080004 2026-04-09,07:09:05.000,99,11150642,5445,0,1775718544,13163.491017029992,28491.351906120006,53250.66993216001 2026-04-09,07:09:06.000,99,11150751,6165,0,1775718545,13163.491017029992,29413.561387499998,53250.74679048001 2026-04-09,07:09:07.000,99,11150634,5365,0,1775718546,13163.571852749992,30335.83431105,53250.774738960004 2026-04-09,07:09:08.000,99,11150594,5365,0,1775718547,13163.524698579997,30335.81316366,53250.71884200001 2026-04-09,07:09:09.000,99,11150709,7045,0,1775718548,13163.551643819992,31719.035747040005,53250.81666168001 2026-04-09,07:09:10.000,99,11150747,5765,0,1775718549,13163.511225959992,26647.116220740005,53250.78172608 2026-04-09,07:09:11.000,99,11150657,5925,0,1775718550,13163.531434889992,28491.443544809998,53250.81666168001 2026-04-09,07:09:13.000,99,11150758,5525,0,1775718552,13163.565116439997,30796.95315,53250.83063592 2026-04-09,07:09:14.000,99,11150777,6765,0,1775718553,13163.578589060002,28030.515032370007,53250.893520000005 2026-04-09,07:09:15.000,99,11150632,5205,0,1775718554,13163.625743229997,30797.150525639998,53250.83762304001 2026-04-09,07:09:16.000,99,11150679,5725,0,1775718555,13163.565116439997,28952.745661139998,53250.963391200006 2026-04-09,07:09:17.000,99,11150681,5925,0,1775718556,13163.538171200002,30336.088079730005,53250.92146848 2026-04-09,07:09:18.000,99,11150684,6165,0,1775718557,13163.625743229997,32641.407358409997,53250.90050712 2026-04-09,07:09:19.000,99,11150640,5485,0,1775718558,13163.619006920002,30797.221016940006,53251.02627528 2026-04-09,07:09:20.000,99,11150661,6725,0,1775718559,13163.632479539992,30797.178722159995,53250.991339680004 2026-04-09,07:09:21.000,99,11150656,5365,0,1775718560,13163.619006920002,29413.927942259994,53251.08217224001 2026-04-09,07:09:22.000,99,11150710,5965,0,1775718561,13163.571852749992,29874.955142520004,53251.10313360001 2026-04-09,07:09:24.000,99,11150648,6365,0,1775718563,13163.605534299997,25264.23904473,53251.02627528 2026-04-09,07:09:25.000,99,11150660,5405,0,1775718564,13163.645952159997,28952.921889389996,53251.110120720004 2026-04-09,07:09:26.000,99,11150758,5325,0,1775718565,13163.605534299997,25725.280343250008,53251.08217224001 2026-04-09,07:09:27.000,99,11150675,6525,0,1775718566,13163.598797990002,30797.4465891,53251.10313360001 2026-04-09,07:09:28.000,99,11150767,5805,0,1775718567,13163.585325369997,26186.51196828,53251.03326240001 2026-04-09,07:09:29.000,99,11150779,5884,0,1775718568,13163.531434889992,28030.832243220008,53251.10313360001 2026-04-09,07:09:30.000,99,11150750,5445,0,1775718569,13163.592061679992,32180.605730309995,53251.08915936 2026-04-09,07:09:31.000,99,11150639,5645,0,1775718570,13163.592061679992,28030.825194089994,53251.07518512 2026-04-09,07:09:32.000,99,11150690,5085,0,1775718571,13163.578589060002,30336.165620159998,53251.068198 2026-04-09,07:09:33.000,99,11150630,6245,0,1775718572,13163.578589060002,31719.677217870005,53251.131082080006 2026-04-09,07:09:35.000,99,11150674,6245,0,1775718574,13163.565116439997,29875.279402500004,53251.08915936 2026-04-09,07:09:36.000,99,11150663,5805,0,1775718575,13163.598797990002,27108.756695310003,53251.08915936 2026-04-09,07:09:37.000,99,11150769,5485,0,1775718576,13163.598797990002,27569.847337740008,53251.1380692 2026-04-09,07:09:38.000,99,11150738,5485,0,1775718577,13163.652688469992,32641.85850273,53251.14505632 2026-04-09,07:09:39.000,99,11150604,5485,0,1775718578,13163.659424780002,31258.60772283,53251.131082080006 2026-04-09,07:09:40.000,99,11150701,6605,0,1775718579,13163.571852749992,29875.30759902,53251.22191464001 2026-04-09,07:09:41.000,99,11150678,5245,0,1775718580,13163.645952159997,31258.57247718,53251.16601768 2026-04-09,07:09:42.000,99,11150673,5805,0,1775718581,13163.612270609992,28492.092064769997,53251.131082080006 2026-04-09,07:09:43.000,99,11150628,5365,0,1775718582,13163.619006920002,28492.148457810006,53251.08915936 2026-04-09,07:09:44.000,99,11150614,6645,0,1775718583,13163.571852749992,30336.48283101,53251.2079404 2026-04-09,07:09:46.000,99,11150724,6445,0,1775718585,13163.686370019997,29414.301546150004,53251.179991920006 2026-04-09,07:09:47.000,99,11150661,6605,0,1775718586,13163.612270609992,27108.855383129994,53251.242876 2026-04-09,07:09:48.000,99,11150775,6925,0,1775718587,13163.645952159997,29875.385139449994,53251.30576008 2026-04-09,07:09:49.000,99,11150611,5884,0,1775718588,13163.699842640002,30797.46068736,53251.242876 2026-04-09,07:09:50.000,99,11150643,6005,0,1775718589,13163.726787879998,32641.886699249997,53251.228901760005 2026-04-09,07:09:51.000,99,11150693,6605,0,1775718590,13163.740260500002,31258.664115870008,53251.24986312001 2026-04-09,07:09:52.000,99,11150682,5365,0,1775718591,13163.733524189993,34486.33385852999,53251.20095328001 2026-04-09,07:09:53.000,99,11150718,6284,0,1775718592,13163.726787879998,31258.678214130006,53251.277811600004 2026-04-09,07:09:54.000,99,11150768,6205,0,1775718593,13163.888459319998,26186.772786090005,53251.21492752 2026-04-09,07:09:55.000,99,11150555,5845,0,1775718594,13163.827832529998,32180.85949899,53251.22191464001 2026-04-09,07:09:57.000,99,11150680,5725,0,1775718596,13163.888459319998,29414.35089006,53251.21492752 2026-04-09,07:09:58.000,99,11150635,5765,0,1775718597,13163.874986699993,30797.658062999995,53251.25685024 2026-04-09,07:09:59.000,99,11150658,5605,0,1775718598,13163.908668249998,27109.010463989995,53251.24986312001 2026-04-09,07:10:00.000,99,11150724,5365,0,1775718599,13163.901931939989,30797.629866479998,53251.30576008 2026-04-09,07:10:01.000,99,11150649,6445,0,1775718600,13163.901931939989,30797.707406910005,53251.40357976 2026-04-09,07:10:02.000,99,11150669,6805,0,1775718601,13163.976031349994,28953.422377619994,53251.326721440004 2026-04-09,07:10:03.000,99,11150635,5925,0,1775718602,13164.002976589989,27108.989316599997,53251.42454112 2026-04-09,07:10:04.000,99,11150610,5085,0,1775718603,13164.04339444999,28953.450574140006,53251.40357976 2026-04-09,07:10:05.000,99,11150631,5405,0,1775718604,13164.10402123999,32180.979334200005,53251.24986312001 2026-04-09,07:10:06.000,99,11150707,5925,0,1775718605,13164.077075999994,24803.613644879995,53251.42454112 2026-04-09,07:10:08.000,99,11150623,6005,0,1775718607,13164.097284929994,34025.384198700005,53251.36165704 2026-04-09,07:10:09.000,99,11150665,6685,0,1775718608,13164.13096648,29414.541216569996,53251.43152824 2026-04-09,07:10:10.000,99,11150641,6725,0,1775718609,13164.16464802999,23881.474654799997,53251.43152824 2026-04-09,07:10:11.000,99,11150670,5645,0,1775718610,13164.23201113,25725.85132278,53251.494412320004 2026-04-09,07:10:12.000,99,11150625,6605,0,1775718611,13164.218538509995,29875.695301169995,53251.37563128 2026-04-09,07:10:13.000,99,11150610,6605,0,1775718612,13164.218538509995,26648.13834459,53251.494412320004 2026-04-09,07:10:14.000,99,11150760,6365,0,1775718613,13164.258956369995,29414.682199169998,53251.564283520005 2026-04-09,07:10:15.000,99,11150581,6765,0,1775718614,13164.31284685,30797.961175589997,53251.52934792 2026-04-09,07:10:16.000,99,11150618,6205,0,1775718615,13164.27242899,33564.667160159996,53251.54332216 2026-04-09,07:10:17.000,99,11150688,5765,0,1775718616,13164.31284685,28953.69024456,53251.57127064 2026-04-09,07:10:19.000,99,11150485,5925,0,1775718618,13164.360001019995,27109.398166140003,53251.634154720006 2026-04-09,07:10:20.000,99,11150490,5165,0,1775718619,13164.44757304999,28492.825174290003,53251.613193360005 2026-04-09,07:10:21.000,99,11150626,5165,0,1775718620,13164.45430936,31259.277390179996,53251.74594864 2026-04-09,07:10:22.000,99,11150565,6765,0,1775718621,13164.49472722,28953.83122716,53251.731974400005 2026-04-09,07:10:23.000,99,11150528,5325,0,1775718622,13164.51493615,30798.334779480007,53251.731974400005 2026-04-09,07:10:24.000,99,11150548,6165,0,1775718623,13164.528408769991,27109.60964004,53251.731974400005 2026-04-09,07:10:25.000,99,11150580,6205,0,1775718624,13164.582299249996,23881.91874999,53251.77389712001 2026-04-09,07:10:26.000,99,11150634,6365,0,1775718625,13164.582299249996,31720.51606434,53251.662103200004 2026-04-09,07:10:27.000,99,11150647,6805,0,1775718626,13164.696816520001,29415.12629436,53251.76691 2026-04-09,07:10:28.000,99,11150672,5445,0,1775718627,13164.649662349992,27570.777822899996,53251.75293576001 2026-04-09,07:10:30.000,99,11150648,6685,0,1775718629,13164.717025450002,32181.84637719,53251.899665280005 2026-04-09,07:10:31.000,99,11150665,7005,0,1775718630,13164.737234380002,27109.828163070008,53251.88569104 2026-04-09,07:10:32.000,99,11150616,5485,0,1775718631,13164.818070100002,25265.465593350003,53251.92761376 2026-04-09,07:10:33.000,99,11150586,6284,0,1775718632,13164.824806409997,29876.379066780006,53251.93460088 2026-04-09,07:10:34.000,99,11150617,5525,0,1775718633,13164.845015339997,27570.961100279994,53251.969536480006 2026-04-09,07:10:35.000,99,11150590,5925,0,1775718634,13164.885433199997,28493.248122089994,53251.95556224 2026-04-09,07:10:36.000,99,11150535,6685,0,1775718635,13164.898905820002,29876.59054068,53252.02543344 2026-04-09,07:10:37.000,99,11150574,5365,0,1775718636,13164.973005229993,29415.485799989998,53252.01145920001 2026-04-09,07:10:38.000,99,11150657,5925,0,1775718637,13164.986477849998,28493.33976078,53252.067356160005 2026-04-09,07:10:39.000,99,11150615,5845,0,1775718638,13164.999950469988,25726.774758810003,53252.10229176 2026-04-09,07:10:41.000,99,11150626,5245,0,1775718640,13165.026895709998,30337.631839199996,53252.0463948 2026-04-09,07:10:42.000,99,11150618,5245,0,1775718641,13165.080786189988,26187.830155589996,53252.165175840004 2026-04-09,07:10:43.000,99,11150585,6765,0,1775718642,13165.094258809993,28032.312560520004,53252.17915008001 2026-04-09,07:10:44.000,99,11150659,6805,0,1775718643,13165.074049879993,31721.065896479995,53252.2210728 2026-04-09,07:10:45.000,99,11150630,6165,0,1775718644,13165.134676669993,32182.205882819995,53252.20709856001 2026-04-09,07:10:46.000,99,11150631,5845,0,1775718645,13165.087522499998,30798.969201180007,53252.17915008001 2026-04-09,07:10:47.000,99,11150631,5725,0,1775718646,13165.154885599994,31260.02459796,53252.21408568 2026-04-09,07:10:48.000,99,11150600,6485,0,1775718647,13165.208776079999,32643.338820029996,53252.290944 2026-04-09,07:10:49.000,99,11150651,6765,0,1775718648,13165.181830839989,28032.411248339995,53252.29793112001 2026-04-09,07:10:50.000,99,11150540,4965,0,1775718649,13165.215512389994,29876.816112839995,53252.353828080006 2026-04-09,07:10:52.000,99,11150685,5884,0,1775718651,13165.269402869999,28032.460592250005,53252.31190536 2026-04-09,07:10:53.000,99,11150597,6124,0,1775718652,13165.222248699989,24804.769702200007,53252.31190536 2026-04-09,07:10:54.000,99,11150686,5525,0,1775718653,13165.309820729999,33565.632890969995,53252.332866720004 2026-04-09,07:10:55.000,99,11150699,6005,0,1775718654,13165.309820729999,28954.62072972,53252.38177656 2026-04-09,07:10:56.000,99,11150608,5445,0,1775718655,13165.316557039994,30799.06083987,53252.38876368 2026-04-09,07:10:57.000,99,11150574,5365,0,1775718656,13165.356974899994,28493.635824240002,53252.42369928001 2026-04-09,07:10:58.000,99,11150622,5365,0,1775718657,13165.37044752,28493.558283809994,53252.39575080001 2026-04-09,07:10:59.000,99,11150667,6485,0,1775718658,13165.37044752,29415.704323020007,53252.51453184001 2026-04-09,07:11:00.000,99,11150633,5565,0,1775718659,13165.45128324,30338.033639610003,53252.451647760005 2026-04-09,07:11:01.000,99,11150614,5525,0,1775718660,13165.43107431,29415.824158229996,53252.49357048001 2026-04-09,07:11:03.000,99,11150632,5445,0,1775718662,13165.4917011,26649.223910610002,53252.57741592 2026-04-09,07:11:04.000,99,11150523,6645,0,1775718663,13165.47149217,33565.65403835999,53252.500557600004 2026-04-09,07:11:05.000,99,11150533,5965,0,1775718664,13165.478228479995,32182.375061939994,53252.5354932 2026-04-09,07:11:06.000,99,11150639,6645,0,1775718665,13165.50517371999,28032.636820500004,53252.500557600004 2026-04-09,07:11:07.000,99,11150587,5884,0,1775718666,13165.54559157999,32182.396209330007,53252.62632576 2026-04-09,07:11:08.000,99,11150509,5725,0,1775718667,13165.51191003,25265.9942781,53252.63331288001 2026-04-09,07:11:09.000,99,11150600,6405,0,1775718668,13165.51191003,30337.963148309995,53252.62632576 2026-04-09,07:11:10.000,99,11150593,5884,0,1775718669,13165.52538264999,34026.75877905,53252.64728712 2026-04-09,07:11:11.000,99,11150628,6284,0,1775718670,13165.56580050999,31721.220977339995,53252.54946744 2026-04-09,07:11:12.000,99,11150557,6525,0,1775718671,13165.63316361,29415.810059969997,53252.65427424 2026-04-09,07:11:14.000,99,11150547,5925,0,1775718673,13165.599482059995,28954.663024499998,53252.689209840006 2026-04-09,07:11:15.000,99,11150639,6845,0,1775718674,13165.639899919996,31721.33376342,53252.65427424 2026-04-09,07:11:16.000,99,11150521,6925,0,1775718675,13165.660108849996,25727.14131357,53252.72414544 2026-04-09,07:11:17.000,99,11150630,6284,0,1775718676,13165.660108849996,27110.335700430005,53252.69619696 2026-04-09,07:11:18.000,99,11150598,6245,0,1775718677,13165.700526709996,26649.223910610002,53252.66126136001 2026-04-09,07:11:19.000,99,11150544,5565,0,1775718678,13165.64663622999,34948.954162170005,53252.689209840006 2026-04-09,07:11:20.000,99,11150627,5805,0,1775718679,13165.6937904,32182.33276716,53252.7451068 2026-04-09,07:11:21.000,99,11150610,5085,0,1775718680,13165.727471949991,26188.013432969994,53252.77305528 2026-04-09,07:11:22.000,99,11150670,5165,0,1775718681,13165.727471949991,26649.153419309994,53252.71017120001 2026-04-09,07:11:23.000,99,11150655,6084,0,1775718682,13165.6937904,30337.829214840007,53252.68222272001 2026-04-09,07:11:25.000,99,11150600,6284,0,1775718684,13165.73420826,30337.88560788,53252.70318408 2026-04-09,07:11:26.000,99,11150570,5445,0,1775718685,13165.73420826,32643.31062351,53252.77305528 2026-04-09,07:11:27.000,99,11150571,6685,0,1775718686,13165.740944569996,31259.996401440003,53252.69619696 2026-04-09,07:11:28.000,99,11150566,5365,0,1775718687,13165.740944569996,22960.301395529998,53252.76606816 2026-04-09,07:11:29.000,99,11150677,5845,0,1775718688,13165.700526709996,31721.03065083,53252.73113256001 2026-04-09,07:11:30.000,99,11150704,5325,0,1775718689,13165.75441719,38176.48292223,53252.7451068 2026-04-09,07:11:31.000,99,11150592,6405,0,1775718690,13165.862198149996,26648.885552370004,53252.71017120001 2026-04-09,07:11:32.000,99,11150606,6405,0,1775718691,13165.815043980001,30337.75872354,53252.70318408 2026-04-09,07:11:33.000,99,11150616,6205,0,1775718692,13165.747680879991,28954.522041899996,53252.75908104001 2026-04-09,07:11:34.000,99,11150545,6885,0,1775718693,13165.75441719,31720.939012140007,53252.787029520005 2026-04-09,07:11:36.000,99,11150512,5365,0,1775718695,13165.848725529991,28493.255171220007,53252.77305528 2026-04-09,07:11:37.000,99,11150584,5485,0,1775718696,13165.781362429996,28032.086988359995,53252.66126136001 2026-04-09,07:11:38.000,99,11150591,5925,0,1775718697,13165.788098739991,31720.86147171,53252.65427424 2026-04-09,07:11:39.000,99,11150694,6045,0,1775718698,13165.835252910001,26187.682123859995,53252.75209392 2026-04-09,07:11:40.000,99,11150554,5445,0,1775718699,13165.77462612,31259.763780149995,53252.689209840006 2026-04-09,07:11:41.000,99,11150641,5884,0,1775718700,13165.841989219996,26648.723422380004,53252.61235152001 2026-04-09,07:11:42.000,99,11150681,5565,0,1775718701,13165.801571359996,32181.83932806,53252.689209840006 2026-04-09,07:11:43.000,99,11150500,5565,0,1775718702,13165.808307669991,34026.194848650004,53252.65427424 2026-04-09,07:11:44.000,99,11150607,5725,0,1775718703,13165.808307669991,33565.0760097,53252.61235152001 2026-04-09,07:11:45.000,99,11150701,6765,0,1775718704,13165.841989219996,30798.433467299998,53252.570428800005 2026-04-09,07:11:47.000,99,11150585,6605,0,1775718706,13165.767889809991,28031.924858369995,53252.5354932 2026-04-09,07:11:48.000,99,11150522,6405,0,1775718707,13165.720735639996,28953.922865850007,53252.52850608 2026-04-09,07:11:49.000,99,11150677,5645,0,1775718708,13165.781362429996,26648.504899349995,53252.619338640005 2026-04-09,07:11:50.000,99,11150665,6605,0,1775718709,13165.75441719,28954.056799319995,53252.6053644 2026-04-09,07:11:51.000,99,11150740,6324,0,1775718710,13165.781362429996,25265.19067728,53252.59837728 2026-04-09,07:11:52.000,99,11150560,5365,0,1775718711,13165.781362429996,31259.411323649998,53252.5354932 2026-04-09,07:11:53.000,99,11150721,5805,0,1775718712,13165.747680879991,31259.361979740002,53252.570428800005 2026-04-09,07:11:54.000,99,11150619,5965,0,1775718713,13165.720735639996,28953.887620199996,53252.47959624 2026-04-09,07:11:55.000,99,11150667,5565,0,1775718714,13165.75441719,32642.626857900003,53252.50754472 2026-04-09,07:11:56.000,99,11150668,6245,0,1775718715,13165.680317779996,29876.061855930006,53252.47260912001 2026-04-09,07:11:58.000,99,11150593,5925,0,1775718717,13165.68705408999,29876.033659409994,53252.47959624 2026-04-09,07:11:59.000,99,11150628,5405,0,1775718718,13165.660108849996,29414.97826263,53252.39575080001 2026-04-09,07:12:00.000,99,11150600,6165,0,1775718719,13165.6937904,29876.13939636,53252.40972504 2026-04-09,07:12:01.000,99,11150687,6284,0,1775718720,13165.619690989995,27570.39716988,53252.42369928001 2026-04-09,07:12:02.000,99,11150623,6405,0,1775718721,13165.65337254,33103.682254679996,53252.38876368 2026-04-09,07:12:03.000,99,11150664,5925,0,1775718722,13165.680317779996,31720.438523909994,53252.332866720004 2026-04-09,07:12:04.000,99,11150675,6605,0,1775718723,13165.680317779996,31720.431474779994,53252.29793112001 2026-04-09,07:12:05.000,99,11150693,6445,0,1775718724,13165.62642729999,30337.11725271,53252.39575080001 2026-04-09,07:12:06.000,99,11150647,6245,0,1775718725,13165.639899919996,28031.741580989998,53252.39575080001 2026-04-09,07:12:07.000,99,11150655,6324,0,1775718726,13165.64663622999,28492.733535599997,53252.27696976001 2026-04-09,07:12:09.000,99,11150822,6845,0,1775718728,13165.61295468,28031.579450999998,53252.283956880005 2026-04-09,07:12:10.000,99,11150647,6324,0,1775718729,13165.66684515999,29875.97021724,53252.24203416 2026-04-09,07:12:11.000,99,11150661,6405,0,1775718730,13165.707263019991,30337.222989660004,53252.17216296 2026-04-09,07:12:12.000,99,11150668,5245,0,1775718731,13165.680317779996,30337.10315445,53252.21408568 2026-04-09,07:12:13.000,99,11150663,6205,0,1775718732,13165.6937904,27570.601594649997,53252.20011144 2026-04-09,07:12:14.000,99,11150705,5805,0,1775718733,13165.700526709996,28031.600598389996,53252.10927888001 2026-04-09,07:12:15.000,99,11150666,6245,0,1775718734,13165.75441719,28953.901718459994,53252.15818872001 2026-04-09,07:12:16.000,99,11150752,5205,0,1775718735,13165.794835050001,29414.907771330007,53252.1512016 2026-04-09,07:12:17.000,99,11150718,5125,0,1775718736,13165.75441719,26648.420309790003,53252.2210728 2026-04-09,07:12:18.000,99,11150665,5725,0,1775718737,13165.835252910001,33103.703402069994,53252.21408568 2026-04-09,07:12:20.000,99,11150603,6485,0,1775718739,13165.929561249992,30337.180694880008,53252.17915008001 2026-04-09,07:12:21.000,99,11150534,5525,0,1775718740,13165.963242799997,27570.517005090005,53252.14421448 2026-04-09,07:12:22.000,99,11150673,6284,0,1775718741,13165.983451729997,29414.914820460006,53252.116266000005 2026-04-09,07:12:23.000,99,11150658,5884,0,1775718742,13165.983451729997,27109.461608309997,53252.05338192 2026-04-09,07:12:24.000,99,11150668,5845,0,1775718743,13165.976715420002,34025.88468693,53252.018446320006 2026-04-09,07:12:25.000,99,11150635,6284,0,1775718744,13166.084496379997,28031.748630119997,53252.0463948 2026-04-09,07:12:26.000,99,11150704,5845,0,1775718745,13166.044078519997,29876.047757670007,53252.10927888001 2026-04-09,07:12:27.000,99,11150665,6445,0,1775718746,13166.124914239997,28031.685187950003,53251.96254936001 2026-04-09,07:12:28.000,99,11150707,6365,0,1775718747,13166.131650549993,28492.768781249993,53252.13722736001 2026-04-09,07:12:29.000,99,11150610,5965,0,1775718748,13166.172068409993,26187.343765619997,53252.03940768001 2026-04-09,07:12:31.000,99,11150680,5365,0,1775718750,13166.300058299988,32181.479822430003,53252.13024024001 2026-04-09,07:12:32.000,99,11150697,6445,0,1775718751,13166.300058299988,28031.741580989998,53252.13722736001 2026-04-09,07:12:33.000,99,11150722,6084,0,1775718752,13166.266376749998,31259.354930610003,53252.08831752001 2026-04-09,07:12:34.000,99,11150762,5325,0,1775718753,13166.300058299988,30337.194793140006,53252.116266000005 2026-04-09,07:12:35.000,99,11150702,5445,0,1775718754,13166.327003539998,26187.364913009995,53252.05338192 2026-04-09,07:12:36.000,99,11150690,5125,0,1775718755,13166.347212469998,26648.356867619994,53252.10927888001 2026-04-09,07:12:37.000,99,11150580,5245,0,1775718756,13166.374157709994,24342.875458950002,53252.10927888001 2026-04-09,07:12:38.000,99,11150764,5765,0,1775718757,13166.434784499994,31259.270341049996,53252.2210728 2026-04-09,07:12:39.000,99,11150706,5365,0,1775718758,13166.428048189999,28953.866472809998,53252.1512016 2026-04-09,07:12:40.000,99,11150791,6084,0,1775718759,13166.454993429994,29414.950066110003,53252.20709856001 2026-04-09,07:12:42.000,99,11150607,6565,0,1775718761,13166.50214759999,27570.453562919996,53252.17915008001 2026-04-09,07:12:43.000,99,11150662,5325,0,1775718762,13166.454993429994,23881.798914779996,53252.19312432 2026-04-09,07:12:44.000,99,11150702,5725,0,1775718763,13166.535829149994,28492.719437339998,53252.20709856001 2026-04-09,07:12:45.000,99,11150690,5925,0,1775718764,13166.56277438999,27570.460612049996,53252.14421448 2026-04-09,07:12:46.000,99,11150683,6405,0,1775718765,13166.515620219994,25726.140337110002,53252.2210728 2026-04-09,07:12:47.000,99,11150595,5565,0,1775718766,13166.54930177,30337.046761410005,53252.235047040005 2026-04-09,07:12:48.000,99,11150723,6405,0,1775718767,13166.556038079994,32642.49292443,53252.17915008001 2026-04-09,07:12:49.000,99,11150615,6165,0,1775718768,13166.556038079994,25726.105091460005,53252.186137200006 2026-04-09,07:12:50.000,99,11150643,6324,0,1775718769,13166.5695107,30337.082007060002,53252.10927888001 2026-04-09,07:12:51.000,99,11150657,6485,0,1775718770,13166.5695107,29414.780886990004,53252.12325312 2026-04-09,07:12:53.000,99,11150654,5005,0,1775718772,13166.60319224999,34025.68731129001,53252.06036904001 2026-04-09,07:12:54.000,99,11150711,6324,0,1775718773,13166.556038079994,26187.012456509998,53252.2210728 2026-04-09,07:12:55.000,99,11150674,4965,0,1775718774,13166.58971963,28492.54320909,53252.15818872001 2026-04-09,07:12:56.000,99,11150608,5725,0,1775718775,13166.62340117999,31259.143456709993,53252.20011144 2026-04-09,07:12:57.000,99,11150699,6205,0,1775718776,13166.636873799995,29414.80203438,53252.15818872001 2026-04-09,07:12:58.000,99,11150725,5645,0,1775718777,13166.66381903999,27570.39716988,53252.186137200006 2026-04-09,07:12:59.000,99,11150742,6205,0,1775718778,13166.63013749,30336.821189249997,53252.116266000005 2026-04-09,07:13:00.000,99,11150575,6245,0,1775718779,13166.68402796999,34025.645016509996,53252.165175840004 2026-04-09,07:13:01.000,99,11150622,5405,0,1775718780,13166.60319224999,33103.40028948001,53252.13024024001 2026-04-09,07:13:02.000,99,11150697,5645,0,1775718781,13166.636873799995,24803.818069650006,53252.13722736001 2026-04-09,07:13:04.000,99,11150640,5405,0,1775718783,13166.66381903999,28031.41027188,53252.13722736001 2026-04-09,07:13:05.000,99,11150675,6445,0,1775718784,13166.62340117999,30336.828238379996,53252.09530464 2026-04-09,07:13:06.000,99,11150741,5645,0,1775718785,13166.616664869995,28031.452566659995,53252.07434328 2026-04-09,07:13:07.000,99,11150676,6245,0,1775718786,13166.62340117999,27109.26423267,53252.067356160005 2026-04-09,07:13:08.000,99,11150706,6284,0,1775718787,13166.60992856,33103.47078078,53251.96254936001 2026-04-09,07:13:09.000,99,11150726,5285,0,1775718788,13166.62340117999,32642.288499660004,53252.06036904001 2026-04-09,07:13:10.000,99,11150716,5325,0,1775718789,13166.60319224999,29414.625806130003,53252.067356160005 2026-04-09,07:13:11.000,99,11150726,6045,0,1775718790,13166.58298331999,29414.65400265,53252.09530464 2026-04-09,07:13:12.000,99,11150607,6485,0,1775718791,13166.657082729995,30336.807090989998,53252.01145920001 2026-04-09,07:13:13.000,99,11150672,6045,0,1775718792,13166.64361010999,28031.325682320006,53252.018446320006 2026-04-09,07:13:15.000,99,11150805,6045,0,1775718794,13166.64361010999,31258.92493368,53252.0463948 2026-04-09,07:13:16.000,99,11150695,5645,0,1775718795,13166.66381903999,28953.485819790003,53252.0463948 2026-04-09,07:13:17.000,99,11150721,6284,0,1775718796,13166.71097321,28031.212896240002,53252.0463948 2026-04-09,07:13:18.000,99,11150727,5565,0,1775718797,13166.68402796999,27570.164548589994,53252.03940768001 2026-04-09,07:13:19.000,99,11150703,6124,0,1775718798,13166.67055535,29414.534167439997,53252.05338192 2026-04-09,07:13:20.000,99,11150719,5605,0,1775718799,13166.70423689999,29414.50597092,53252.0463948 2026-04-09,07:13:21.000,99,11150618,5365,0,1775718800,13166.737918449995,28031.346829710004,53252.02543344 2026-04-09,07:13:22.000,99,11150690,5925,0,1775718801,13166.70423689999,25725.738536699995,53251.997484960004 2026-04-09,07:13:23.000,99,11150733,6324,0,1775718802,13166.69076428,29875.66005552,53252.0463948 2026-04-09,07:13:24.000,99,11150774,5725,0,1775718803,13166.72444582999,32181.0498255,53251.969536480006 2026-04-09,07:13:26.000,99,11150706,6045,0,1775718805,13166.74465475999,24342.530051580005,53251.91363952 2026-04-09,07:13:27.000,99,11150743,6565,0,1775718806,13166.717709519995,30336.722501430006,53252.00447208 2026-04-09,07:13:28.000,99,11150650,5965,0,1775718807,13166.758127379995,28953.408279359996,53252.01145920001 2026-04-09,07:13:29.000,99,11150728,5725,0,1775718808,13166.78507261999,28492.39517736,53252.01145920001 2026-04-09,07:13:30.000,99,11150586,6005,0,1775718809,13166.737918449995,28492.324686060005,53252.01145920001 2026-04-09,07:13:31.000,99,11150738,6084,0,1775718810,13166.83222679,27108.989316599997,53252.01145920001 2026-04-09,07:13:32.000,99,11150741,6525,0,1775718811,13166.81201786,32181.078022019996,53251.99049784001 2026-04-09,07:13:33.000,99,11150684,5884,0,1775718812,13166.78507261999,28492.317636930005,53252.01145920001 2026-04-09,07:13:34.000,99,11150624,5925,0,1775718813,13166.7716,29414.48482353,53251.92761376 2026-04-09,07:13:35.000,99,11150720,5485,0,1775718814,13166.818754169995,28031.107159289997,53251.9066524 2026-04-09,07:13:37.000,99,11150796,6084,0,1775718816,13166.80528154999,29414.414332229993,53251.95556224 2026-04-09,07:13:38.000,99,11150569,5605,0,1775718817,13166.86590833999,27109.038660510007,53251.92761376 2026-04-09,07:13:39.000,99,11150554,6165,0,1775718818,13166.81201786,28492.310587800006,53251.95556224 2026-04-09,07:13:40.000,99,11150663,6205,0,1775718819,13166.78507261999,29414.534167439997,53251.997484960004 2026-04-09,07:13:41.000,99,11150725,6284,0,1775718820,13166.7716,32181.03572724,53252.10229176 2026-04-09,07:13:42.000,99,11150620,6005,0,1775718821,13166.83222679,29414.428430490007,53251.9765236 2026-04-09,07:13:43.000,99,11150738,5325,0,1775718822,13166.80528154999,28031.205847110003,53251.93460088 2026-04-09,07:13:44.000,99,11150701,6445,0,1775718823,13166.78507261999,30336.63086274,53251.829794080004 2026-04-09,07:13:45.000,99,11150584,5645,0,1775718824,13166.83222679,28492.289440409993,53251.89267816001 2026-04-09,07:13:46.000,99,11150702,5725,0,1775718825,13166.818754169995,30336.743648820004,53251.829794080004 2026-04-09,07:13:48.000,99,11150683,6565,0,1775718827,13166.80528154999,30336.560371440006,53251.92062664001 2026-04-09,07:13:49.000,99,11150616,6005,0,1775718828,13166.82549047999,29875.4908764,53251.89267816001 2026-04-09,07:13:50.000,99,11150688,6084,0,1775718829,13166.7716,33564.3006054,53251.801845600006 2026-04-09,07:13:51.000,99,11150767,6205,0,1775718830,13166.80528154999,33103.097176890005,53251.92062664001 2026-04-09,07:13:52.000,99,11150699,6565,0,1775718831,13166.778336309995,28492.106163029996,53251.9066524 2026-04-09,07:13:53.000,99,11150749,6284,0,1775718832,13166.859172029996,26647.891625040007,53251.8367812 2026-04-09,07:13:54.000,99,11150735,6405,0,1775718833,13166.798545239995,29875.610711610003,53251.75992288 2026-04-09,07:13:55.000,99,11150584,5884,0,1775718834,13166.79180893,28031.107159289997,53251.75293576001 2026-04-09,07:13:56.000,99,11150656,5725,0,1775718835,13166.818754169995,28492.35993171,53251.8367812 2026-04-09,07:13:57.000,99,11150692,5925,0,1775718836,13166.76486368999,36330.81626346,53251.92062664001 2026-04-09,07:13:59.000,99,11150718,6084,0,1775718838,13166.83222679,30797.573473440003,53251.76691 2026-04-09,07:14:00.000,99,11150670,5805,0,1775718839,13166.75139107,31258.699361520004,53251.86472968 2026-04-09,07:14:01.000,99,11150669,6365,0,1775718840,13166.778336309995,28492.092064769997,53251.8367812 2026-04-09,07:14:02.000,99,11150661,5405,0,1775718841,13166.758127379995,31719.684267000004,53251.89267816001 2026-04-09,07:14:03.000,99,11150657,6565,0,1775718842,13166.737918449995,28031.0860119,53251.76691 2026-04-09,07:14:04.000,99,11150760,5245,0,1775718843,13166.70423689999,29875.406286840007,53251.70402592001 2026-04-09,07:14:05.000,99,11150737,6645,0,1775718844,13166.73118214,24803.324630550007,53251.71800016 2026-04-09,07:14:06.000,99,11150620,6045,0,1775718845,13166.758127379995,28030.93093104,53251.72498728001 2026-04-09,07:14:07.000,99,11150660,5965,0,1775718846,13166.71097321,30797.369048670007,53251.74594864 2026-04-09,07:14:08.000,99,11150647,5725,0,1775718847,13166.677291659995,34486.002549419994,53251.66909032 2026-04-09,07:14:10.000,99,11150546,6045,0,1775718849,13166.69076428,21114.451459379998,53251.66909032 2026-04-09,07:14:11.000,99,11150697,6124,0,1775718850,13166.69076428,28491.676166100006,53251.55030928 2026-04-09,07:14:12.000,99,11150548,6084,0,1775718851,13166.70423689999,32180.450649449995,53251.73896152 2026-04-09,07:14:13.000,99,11150568,5965,0,1775718852,13166.717709519995,29413.86450009,53251.70402592001 2026-04-09,07:14:14.000,99,11150649,6045,0,1775718853,13166.70423689999,27108.48882837,53251.62018048 2026-04-09,07:14:15.000,99,11150635,6324,0,1775718854,13166.677291659995,28030.59962193,53251.71800016 2026-04-09,07:14:16.000,99,11150791,6324,0,1775718855,13166.70423689999,34485.86156682001,53251.65511608001 2026-04-09,07:14:17.000,99,11150737,6445,0,1775718856,13166.65034642,28491.514036110006,53251.67607744001 2026-04-09,07:14:18.000,99,11150713,6525,0,1775718857,13166.62340117999,28952.71041549,53251.55030928 2026-04-09,07:14:19.000,99,11150599,5485,0,1775718858,13166.63013749,29874.821209050002,53251.662103200004 2026-04-09,07:14:21.000,99,11150576,6284,0,1775718860,13166.596455939994,28952.590580279997,53251.64114184 2026-04-09,07:14:22.000,99,11150672,5965,0,1775718861,13166.52235652999,30796.81921653,53251.57825776 2026-04-09,07:14:23.000,99,11150752,6245,0,1775718862,13166.63013749,29874.68727558,53251.62716760001 2026-04-09,07:14:24.000,99,11150651,5845,0,1775718863,13166.56277438999,27108.065880570008,53251.58524488001 2026-04-09,07:14:25.000,99,11150680,5285,0,1775718864,13166.636873799995,32180.020652520005,53251.55030928 2026-04-09,07:14:26.000,99,11150642,5605,0,1775718865,13166.54930177,26647.080975089993,53251.515373680006 2026-04-09,07:14:27.000,99,11150643,6485,0,1775718866,13166.508883909999,26185.912792229996,53251.50838656001 2026-04-09,07:14:28.000,99,11150703,6284,0,1775718867,13166.556038079994,26186.01148005,53251.564283520005 2026-04-09,07:14:29.000,99,11150615,5765,0,1775718868,13166.448257119999,29874.588587759994,53251.45947672001 2026-04-09,07:14:30.000,99,11150611,6284,0,1775718869,13166.495411289994,29874.5039982,53251.4524896 2026-04-09,07:14:32.000,99,11150579,6205,0,1775718871,13166.52235652999,26646.756715109994,53251.42454112 2026-04-09,07:14:33.000,99,11150661,6685,0,1775718872,13166.508883909999,28491.147481349995,53251.34069568001 2026-04-09,07:14:34.000,99,11150624,5845,0,1775718873,13166.454993429994,30796.509054809998,53251.445502480005 2026-04-09,07:14:35.000,99,11150692,5765,0,1775718874,13166.414575569994,32640.822280620006,53251.41755400001 2026-04-09,07:14:36.000,99,11150635,6205,0,1775718875,13166.374157709994,29874.405310379996,53251.35466992 2026-04-09,07:14:37.000,99,11150614,5725,0,1775718876,13166.394366639994,25724.448545909996,53251.36864416001 2026-04-09,07:14:38.000,99,11150486,5805,0,1775718877,13166.407839259999,33562.72864941,53251.326721440004 2026-04-09,07:14:39.000,99,11150595,6485,0,1775718878,13166.353948779994,35407.02777696001,53251.36165704 2026-04-09,07:14:40.000,99,11150771,6445,0,1775718879,13166.394366639994,28029.817168499998,53251.35466992 2026-04-09,07:14:41.000,99,11150601,6405,0,1775718880,13166.407839259999,29412.89172015,53251.25685024 2026-04-09,07:14:43.000,99,11150651,6565,0,1775718882,13166.394366639994,28029.676185899996,53251.24986312001 2026-04-09,07:14:44.000,99,11150677,6445,0,1775718883,13166.441520809989,30335.073005009996,53251.24986312001 2026-04-09,07:14:45.000,99,11150651,6324,0,1775718884,13166.434784499994,25724.293465049996,53251.228901760005 2026-04-09,07:14:46.000,99,11150651,6124,0,1775718885,13166.428048189999,27568.63488738,53251.1380692 2026-04-09,07:14:47.000,99,11150665,6324,0,1775718886,13166.434784499994,29873.947116929994,53251.228901760005 2026-04-09,07:14:48.000,99,11150686,5765,0,1775718887,13166.414575569994,25724.152482449994,53251.21492752 2026-04-09,07:14:49.000,99,11150707,6165,0,1775718888,13166.468466049999,34945.901888880006,53251.20095328001 2026-04-09,07:14:50.000,99,11150710,5805,0,1775718889,13166.529092839999,34023.636014460004,53251.159030560004 2026-04-09,07:14:51.000,99,11150709,6405,0,1775718890,13166.529092839999,28029.514055909996,53251.17300480001 2026-04-09,07:14:52.000,99,11150738,5925,0,1775718891,13166.508883909999,28029.521105039996,53251.1380692 2026-04-09,07:14:54.000,99,11150659,5765,0,1775718893,13166.60319224999,30334.939071540008,53251.20095328001 2026-04-09,07:14:55.000,99,11150686,5125,0,1775718894,13166.60319224999,26185.327714440005,53251.179991920006 2026-04-09,07:14:56.000,99,11150635,5925,0,1775718895,13166.60992856,30334.953169800006,53251.1380692 2026-04-09,07:14:57.000,99,11150666,6245,0,1775718896,13166.576247009994,24802.055787150006,53251.08915936 2026-04-09,07:14:58.000,99,11150647,6725,0,1775718897,13166.58971963,27568.49390478,53251.179991920006 2026-04-09,07:14:59.000,99,11150541,5805,0,1775718898,13166.60992856,33101.46882785999,53251.21492752 2026-04-09,07:15:00.000,99,11150589,5684,0,1775718899,13166.63013749,32640.39933282,53251.20095328001 2026-04-09,07:15:01.000,99,11150656,6045,0,1775718900,13166.58971963,32640.364087170004,53251.19396616 2026-04-09,07:15:02.000,99,11150682,5245,0,1775718901,13166.58298331999,24340.915800810006,53251.131082080006 2026-04-09,07:15:03.000,99,11150656,6124,0,1775718902,13166.5695107,24340.915800810006,53251.18697904 2026-04-09,07:15:05.000,99,11150564,5965,0,1775718904,13166.596455939994,28951.716488160004,53251.179991920006 2026-04-09,07:15:06.000,99,11150705,5725,0,1775718905,13166.60319224999,33562.56651942,53251.17300480001 2026-04-09,07:15:07.000,99,11150712,5285,0,1775718906,13166.60992856,35406.86564697001,53251.159030560004 2026-04-09,07:15:08.000,99,11150705,6525,0,1775718907,13166.5695107,26646.333767310003,53251.179991920006 2026-04-09,07:15:09.000,99,11150613,6485,0,1775718908,13166.636873799995,27568.409315220008,53251.08915936 2026-04-09,07:15:10.000,99,11150800,6005,0,1775718909,13166.62340117999,28029.563399820006,53251.12409496001 2026-04-09,07:15:11.000,99,11150571,6045,0,1775718910,13166.636873799995,27107.269328880007,53251.00531392001 2026-04-09,07:15:12.000,99,11150729,6405,0,1775718911,13166.63013749,29412.814179719993,53251.10313360001 2026-04-09,07:15:13.000,99,11150633,6405,0,1775718912,13166.657082729995,28029.443564610003,53251.1380692 2026-04-09,07:15:14.000,99,11150632,5925,0,1775718913,13166.677291659995,30335.0236611,53251.131082080006 2026-04-09,07:15:16.000,99,11150661,6485,0,1775718915,13166.657082729995,32640.180809790007,53251.01928816 2026-04-09,07:15:17.000,99,11150659,5805,0,1775718916,13166.67055535,29412.637951469995,53251.061210880005 2026-04-09,07:15:18.000,99,11150588,5565,0,1775718917,13166.65034642,28951.75878294,53250.97037832 2026-04-09,07:15:19.000,99,11150520,5845,0,1775718918,13166.717709519995,34023.53027751,53251.05422376001 2026-04-09,07:15:20.000,99,11150530,5884,0,1775718919,13166.657082729995,27568.289480010004,53250.97736544 2026-04-09,07:15:21.000,99,11150710,5765,0,1775718920,13166.64361010999,31256.908882500007,53250.9284556 2026-04-09,07:15:22.000,99,11150733,6525,0,1775718921,13166.717709519995,32179.217051700005,53251.00531392001 2026-04-09,07:15:23.000,99,11150590,5965,0,1775718922,13166.68402796999,28951.505014259994,53250.97037832 2026-04-09,07:15:24.000,99,11150736,5884,0,1775718923,13166.72444582999,27568.16259567,53250.991339680004 2026-04-09,07:15:25.000,99,11150679,5684,0,1775718924,13166.657082729995,27568.310627400002,53250.94941696 2026-04-09,07:15:27.000,99,11150698,5285,0,1775718926,13166.576247009994,28029.344876789997,53250.91448136001 2026-04-09,07:15:28.000,99,11150673,6885,0,1775718927,13166.636873799995,30795.67020834,53250.92146848 2026-04-09,07:15:29.000,99,11150710,5245,0,1775718928,13166.63013749,28490.29453662,53250.8585844 2026-04-09,07:15:30.000,99,11150755,6365,0,1775718929,13166.5695107,25262.681186999995,53250.83762304001 2026-04-09,07:15:31.000,99,11150761,6324,0,1775718930,13166.596455939994,30334.69235199,53250.74679048001 2026-04-09,07:15:32.000,99,11150553,6245,0,1775718931,13166.52235652999,29412.320740619994,53250.73980336 2026-04-09,07:15:33.000,99,11150706,5684,0,1775718932,13166.508883909999,31256.746752510007,53250.71884200001 2026-04-09,07:15:34.000,99,11150619,6205,0,1775718933,13166.475202359994,33562.08012945,53250.676919280006 2026-04-09,07:15:35.000,99,11150735,6324,0,1775718934,13166.46172973999,31256.598720780006,53250.60006096001 2026-04-09,07:15:36.000,99,11150709,6205,0,1775718935,13166.46172973999,34484.21911953,53250.55115112001 2026-04-09,07:15:38.000,99,11150769,6005,0,1775718937,13166.367421399998,28029.112255500004,53250.57909960001 2026-04-09,07:15:39.000,99,11150686,5725,0,1775718938,13166.320267229989,31256.577573389994,53250.59307384 2026-04-09,07:15:40.000,99,11150777,6405,0,1775718939,13166.340476159989,36789.48200516999,53250.43237008001 2026-04-09,07:15:41.000,99,11150767,6445,0,1775718940,13166.293321989993,28028.936027250005,53250.45333144001 2026-04-09,07:15:42.000,99,11150756,6005,0,1775718941,13166.252904129993,32178.709514340007,53250.509228400006 2026-04-09,07:15:43.000,99,11150741,6605,0,1775718942,13166.178804720003,32178.688366949995,53250.4044216 2026-04-09,07:15:44.000,99,11150593,5485,0,1775718943,13166.212486269993,25723.525109880007,53250.35551176 2026-04-09,07:15:45.000,99,11150687,6324,0,1775718944,13166.145123169998,26184.650997959994,53250.37647312 2026-04-09,07:15:46.000,99,11150758,5245,0,1775718945,13166.091232689992,25723.482815099997,53250.27865344 2026-04-09,07:15:47.000,99,11150657,6205,0,1775718946,13166.057551140002,34023.02274015,53250.30660192 2026-04-09,07:15:49.000,99,11150669,5925,0,1775718948,13166.010396969992,27567.71145135,53250.20878224 2026-04-09,07:15:50.000,99,11150752,5325,0,1775718949,13165.983451729997,25723.42642206,53250.11794968001 2026-04-09,07:15:51.000,99,11150632,5165,0,1775718950,13165.943033869997,35867.05400076001,53250.23673072 2026-04-09,07:15:52.000,99,11150629,6324,0,1775718951,13165.922824939997,31717.442643660004,53250.13192392 2026-04-09,07:15:53.000,99,11150693,5805,0,1775718952,13165.875670770001,30795.120376199993,53250.124936800006 2026-04-09,07:15:54.000,99,11150701,5645,0,1775718953,13165.815043980001,26645.438527799997,53250.04109136 2026-04-09,07:15:55.000,99,11150628,5245,0,1775718954,13165.848725529991,32178.279517410003,53249.96423304 2026-04-09,07:15:56.000,99,11150686,5765,0,1775718955,13165.835252910001,26184.192804510007,53249.936284560004 2026-04-09,07:15:57.000,99,11150744,5884,0,1775718956,13165.767889809991,31717.224120629995,53249.85942624001 2026-04-09,07:15:58.000,99,11150689,6205,0,1775718957,13165.71399933,28028.449637280006,53249.768593680004 2026-04-09,07:16:00.000,99,11150762,6045,0,1775718959,13165.66684515999,30333.938095079997,53249.7755808 2026-04-09,07:16:01.000,99,11150756,5765,0,1775718960,13165.707263019991,34022.43766236,53249.87340048 2026-04-09,07:16:02.000,99,11150746,5965,0,1775718961,13165.67358147,25261.863487919996,53249.68474824 2026-04-09,07:16:03.000,99,11150722,5884,0,1775718962,13165.639899919996,29872.516143539993,53249.68474824 2026-04-09,07:16:04.000,99,11150570,6084,0,1775718963,13165.65337254,30333.712522920003,53249.60788992 2026-04-09,07:16:05.000,99,11150668,5845,0,1775718964,13165.579273129995,30333.557442060002,53249.57994144 2026-04-09,07:16:06.000,99,11150655,6245,0,1775718965,13165.53211896,27106.000485480006,53249.52404448001 2026-04-09,07:16:07.000,99,11150750,5285,0,1775718966,13165.60621836999,27566.999489220005,53249.5310316 2026-04-09,07:16:08.000,99,11150707,6324,0,1775718967,13165.559064199995,33560.94521952,53249.51007024 2026-04-09,07:16:09.000,99,11150698,6165,0,1775718968,13165.53211896,24800.554322459997,53249.44718616001 2026-04-09,07:16:11.000,99,11150694,6405,0,1775718970,13165.44454692999,31716.617895450006,53249.321418 2026-04-09,07:16:12.000,99,11150664,6084,0,1775718971,13165.437810619995,29872.142539649998,53249.32840512001 2026-04-09,07:16:13.000,99,11150703,5845,0,1775718972,13165.458019549995,28950.095188260006,53249.2515468 2026-04-09,07:16:14.000,99,11150669,6885,0,1775718973,13165.356974899994,26644.62082872,53249.25853392001 2026-04-09,07:16:15.000,99,11150629,5965,0,1775718974,13165.37044752,28488.891759749997,53249.265521040004 2026-04-09,07:16:16.000,99,11150605,5485,0,1775718975,13165.377183829994,28949.869616099997,53249.17468848 2026-04-09,07:16:17.000,99,11150643,6245,0,1775718976,13165.28287548999,31716.321831990004,53249.04193320001 2026-04-09,07:16:18.000,99,11150717,6284,0,1775718977,13165.26266655999,35404.659269280004,53249.17468848 2026-04-09,07:16:19.000,99,11150612,6324,0,1775718978,13165.276139179994,33099.34703973,53249.02795896 2026-04-09,07:16:20.000,99,11150681,6284,0,1775718979,13165.309820729999,33560.4235839,53249.000010480006 2026-04-09,07:16:22.000,99,11150695,6725,0,1775718981,13165.181830839989,27566.358018390005,53248.951100640006 2026-04-09,07:16:23.000,99,11150663,5605,0,1775718982,13165.175094529994,28027.39931691,53248.811358240004 2026-04-09,07:16:24.000,99,11150621,6405,0,1775718983,13165.094258809993,32176.911986189996,53248.81834536 2026-04-09,07:16:25.000,99,11150655,6245,0,1775718984,13165.114467739993,29871.64205142,53248.783409760006 2026-04-09,07:16:26.000,99,11150681,6525,0,1775718985,13165.060577259988,33560.12752044,53248.797384 2026-04-09,07:16:27.000,99,11150584,5125,0,1775718986,13165.100995119989,32637.84754776,53248.72052568 2026-04-09,07:16:28.000,99,11150716,5285,0,1775718987,13165.094258809993,27566.07605319,53248.65764160001 2026-04-09,07:16:29.000,99,11150712,5725,0,1775718988,13165.040368329988,26182.867568069996,53248.60873176001 2026-04-09,07:16:30.000,99,11150692,5884,0,1775718989,13165.026895709998,31715.55347682,53248.58777040001 2026-04-09,07:16:31.000,99,11150715,6365,0,1775718990,13165.020159399988,27565.92802146,53248.53187344 2026-04-09,07:16:33.000,99,11150750,6005,0,1775718992,13165.006686779998,30332.267451270003,53248.4829636 2026-04-09,07:16:34.000,99,11150678,6084,0,1775718993,13164.999950469988,28949.087162669995,53248.46898936001 2026-04-09,07:16:35.000,99,11150687,6405,0,1775718994,13164.986477849998,28949.05191702,53248.36418256 2026-04-09,07:16:36.000,99,11150815,6124,0,1775718995,13164.999950469988,25721.558402609997,53248.329246960006 2026-04-09,07:16:37.000,99,11150664,5925,0,1775718996,13165.033632019993,30793.245307620004,53248.329246960006 2026-04-09,07:16:38.000,99,11150708,6045,0,1775718997,13165.013423089993,35864.8546722,53248.28732424 2026-04-09,07:16:39.000,99,11150668,5965,0,1775718998,13164.973005229993,28026.74374782,53248.280337120006 2026-04-09,07:16:40.000,99,11150635,6445,0,1775718999,13164.999950469988,28026.786042599997,53248.2384144 2026-04-09,07:16:41.000,99,11150679,6405,0,1775719000,13164.986477849998,31715.25741336,53248.210465920005 2026-04-09,07:16:42.000,99,11150664,5005,0,1775719001,13164.959532610002,29870.972384070003,53248.21745304 2026-04-09,07:16:44.000,99,11150600,6124,0,1775719003,13165.006686779998,32637.290666490007,53248.13360760001 2026-04-09,07:16:45.000,99,11150675,6405,0,1775719004,13164.999950469988,30331.929093030005,53248.15456896001 2026-04-09,07:16:46.000,99,11150651,6565,0,1775719005,13165.020159399988,29409.87469251,53248.07072352 2026-04-09,07:16:47.000,99,11150734,6405,0,1775719006,13164.986477849998,25260.192844110003,53248.05674928 2026-04-09,07:16:48.000,99,11150738,6084,0,1775719007,13165.026895709998,29409.790102950006,53248.06373640001 2026-04-09,07:16:49.000,99,11150760,5485,0,1775719008,13165.020159399988,26643.429525750005,53248.00085232 2026-04-09,07:16:50.000,99,11150704,5125,0,1775719009,13165.033632019993,28487.622916349996,53248.01482656001 2026-04-09,07:16:51.000,99,11150615,6565,0,1775719010,13165.020159399988,23876.977309859998,53248.00085232 2026-04-09,07:16:52.000,99,11150625,5805,0,1775719011,13164.966268919998,30331.82335608,53247.923994000004 2026-04-09,07:16:53.000,99,11150645,6925,0,1775719012,13165.026895709998,29870.923040160007,53247.923994000004 2026-04-09,07:16:55.000,99,11150614,5925,0,1775719014,13165.013423089993,26643.47182053,53247.8890584 2026-04-09,07:16:56.000,99,11150617,6405,0,1775719015,13165.013423089993,35864.86172133,53247.81918720001 2026-04-09,07:16:57.000,99,11150653,6365,0,1775719016,13165.013423089993,25721.276437409993,53247.8541228 2026-04-09,07:16:58.000,99,11150596,5285,0,1775719017,13165.033632019993,24338.145492719996,53247.826174320006 2026-04-09,07:16:59.000,99,11150686,4845,0,1775719018,13165.026895709998,26182.444620270006,53247.84713568001 2026-04-09,07:17:00.000,99,11150750,5845,0,1775719019,13165.026895709998,23877.11829246,53247.81220008 2026-04-09,07:17:01.000,99,11150647,6525,0,1775719020,13165.033632019993,31254.138574409997,53247.805212960004 2026-04-09,07:17:02.000,99,11150666,6005,0,1775719021,13165.026895709998,30793.153668929997,53247.7842516 2026-04-09,07:17:03.000,99,11150653,6565,0,1775719022,13165.080786189988,32637.38230518,53247.77027736001 2026-04-09,07:17:04.000,99,11150696,6365,0,1775719023,13165.040368329988,28948.903885289998,53247.7842516 2026-04-09,07:17:06.000,99,11150719,6284,0,1775719025,13165.060577259988,33559.57768830001,53247.777264480006 2026-04-09,07:17:07.000,99,11150550,5884,0,1775719026,13165.053840949993,28949.0237205,53247.79123872 2026-04-09,07:17:08.000,99,11150554,5285,0,1775719027,13165.080786189988,22955.113235850004,53247.637522080004 2026-04-09,07:17:09.000,99,11150650,5925,0,1775719028,13165.074049879993,26643.64099965,53247.65149632001 2026-04-09,07:17:10.000,99,11150606,5884,0,1775719029,13165.121204049989,31715.433641609998,53247.7143804 2026-04-09,07:17:11.000,99,11150662,5285,0,1775719030,13165.047104639998,30793.315798919997,53247.66547056 2026-04-09,07:17:12.000,99,11150706,5725,0,1775719031,13165.033632019993,23877.315668099996,53247.7143804 2026-04-09,07:17:13.000,99,11150771,5965,0,1775719032,13165.033632019993,25721.657090430002,53247.59559936 2026-04-09,07:17:14.000,99,11150731,6685,0,1775719033,13165.047104639998,28948.988474850004,53247.588612240004 2026-04-09,07:17:15.000,99,11150722,5325,0,1775719034,13165.074049879993,29410.156657710002,53247.68643192 2026-04-09,07:17:17.000,99,11150704,5845,0,1775719036,13165.080786189988,25721.67823782,53247.637522080004 2026-04-09,07:17:18.000,99,11150696,5925,0,1775719037,13165.127940359998,32176.594775339996,53247.61656072 2026-04-09,07:17:19.000,99,11150654,5765,0,1775719038,13165.107731429998,28026.89882868,53247.65149632001 2026-04-09,07:17:20.000,99,11150638,5205,0,1775719039,13165.053840949993,31254.469883519996,53247.56765088 2026-04-09,07:17:21.000,99,11150612,6284,0,1775719040,13165.094258809993,30793.372191960007,53247.60258648001 2026-04-09,07:17:22.000,99,11150691,6124,0,1775719041,13165.074049879993,31254.491030909994,53247.52572816 2026-04-09,07:17:23.000,99,11150717,6245,0,1775719042,13165.141412979989,27565.998512759994,53247.55367664 2026-04-09,07:17:24.000,99,11150665,6525,0,1775719043,13165.127940359998,29871.254349270006,53247.58162512001 2026-04-09,07:17:25.000,99,11150633,5965,0,1775719044,13165.121204049989,25721.720532599997,53247.51175392001 2026-04-09,07:17:26.000,99,11150630,5965,0,1775719045,13165.107731429998,29410.248296399994,53247.65149632001 2026-04-09,07:17:28.000,99,11150618,5805,0,1775719047,13165.161621909989,28027.124400839995,53247.55367664 2026-04-09,07:17:29.000,99,11150764,5845,0,1775719048,13165.094258809993,28027.07505693,53247.54668952 2026-04-09,07:17:30.000,99,11150766,5925,0,1775719049,13165.168358219998,28488.102257189996,53247.54668952 2026-04-09,07:17:31.000,99,11150694,5965,0,1775719050,13165.188567149999,27104.858526419994,53247.60258648001 2026-04-09,07:17:32.000,99,11150750,6365,0,1775719051,13165.134676669993,28949.143555710005,53247.54668952 2026-04-09,07:17:33.000,99,11150675,6284,0,1775719052,13165.181830839989,25721.748729119994,53247.53271528001 2026-04-09,07:17:34.000,99,11150700,5205,0,1775719053,13165.161621909989,27565.878677550005,53247.469831200004 2026-04-09,07:17:35.000,99,11150782,6124,0,1775719054,13165.175094529994,27565.892775810004,53247.42790848 2026-04-09,07:17:36.000,99,11150587,6525,0,1775719055,13165.208776079999,31715.56052595,53247.51175392001 2026-04-09,07:17:37.000,99,11150719,5485,0,1775719056,13165.215512389994,27104.80213338,53247.5047668 2026-04-09,07:17:39.000,99,11150664,5884,0,1775719058,13165.222248699989,29871.233201879993,53247.47681832 2026-04-09,07:17:40.000,99,11150604,5165,0,1775719059,13165.228985009999,34481.94225054,53247.48380544001 2026-04-09,07:17:41.000,99,11150661,6565,0,1775719060,13165.242457629989,29410.149608580003,53247.47681832 2026-04-09,07:17:42.000,99,11150710,5805,0,1775719061,13165.269402869999,30793.322848049997,53247.47681832 2026-04-09,07:17:43.000,99,11150650,5245,0,1775719062,13165.228985009999,31254.441687,53247.56765088 2026-04-09,07:17:44.000,99,11150823,6365,0,1775719063,13165.208776079999,29871.275496660004,53247.490792560006 2026-04-09,07:17:45.000,99,11150673,6525,0,1775719064,13165.296348109994,28487.954225459995,53247.469831200004 2026-04-09,07:17:46.000,99,11150611,6405,0,1775719065,13165.269402869999,29871.134514060002,53247.58162512001 2026-04-09,07:17:47.000,99,11150690,5765,0,1775719066,13165.30308441999,30793.29465153,53247.49777968 2026-04-09,07:17:48.000,99,11150569,6525,0,1775719067,13165.28287548999,30793.245307620004,53247.44886984 2026-04-09,07:17:50.000,99,11150698,6084,0,1775719069,13165.296348109994,30793.217111100006,53247.45585696 2026-04-09,07:17:51.000,99,11150760,5285,0,1775719070,13165.269402869999,28487.933078069997,53247.55367664 2026-04-09,07:17:52.000,99,11150606,6324,0,1775719071,13165.35023859,28487.918979809998,53247.46284408001 2026-04-09,07:17:53.000,99,11150655,5725,0,1775719072,13165.34350227999,30332.189910839996,53247.490792560006 2026-04-09,07:17:54.000,99,11150691,5765,0,1775719073,13165.377183829994,27104.738691210005,53247.420921360004 2026-04-09,07:17:55.000,99,11150699,5725,0,1775719074,13165.35023859,26643.676245299997,53247.46284408001 2026-04-09,07:17:56.000,99,11150712,5245,0,1775719075,13165.34350227999,28948.967327460006,53247.49777968 2026-04-09,07:17:57.000,99,11150625,6685,0,1775719076,13165.397392759995,29871.113366670004,53247.45585696 2026-04-09,07:17:58.000,99,11150732,5445,0,1775719077,13165.41086538,33098.47999674,53247.490792560006 2026-04-09,07:17:59.000,99,11150637,6685,0,1775719078,13165.36371120999,28026.793091729996,53247.43489560001 2026-04-09,07:18:01.000,99,11150697,5884,0,1775719080,13165.458019549995,30332.1335178,53247.51175392001 2026-04-09,07:18:02.000,99,11150543,6405,0,1775719081,13165.46475585999,31715.2433151,53247.469831200004 2026-04-09,07:18:03.000,99,11150693,5805,0,1775719082,13165.377183829994,30332.084173890005,53247.441882720006 2026-04-09,07:18:04.000,99,11150691,5725,0,1775719083,13165.39065645,24799.08810342,53247.43489560001 2026-04-09,07:18:05.000,99,11150698,5285,0,1775719084,13165.38392013999,28026.645059999995,53247.40694712 2026-04-09,07:18:06.000,99,11150654,5085,0,1775719085,13165.39065645,27104.541315569993,53247.44886984 2026-04-09,07:18:07.000,99,11150756,5445,0,1775719086,13165.40412906999,23876.9632116,53247.43489560001 2026-04-09,07:18:08.000,99,11150761,6885,0,1775719087,13165.42433799999,31715.052988590003,53247.302140320004 2026-04-09,07:18:09.000,99,11150629,5925,0,1775719088,13165.40412906999,28026.497028269994,53247.49777968 2026-04-09,07:18:10.000,99,11150676,5365,0,1775719089,13165.42433799999,30792.921047640004,53247.36502440001 2026-04-09,07:18:12.000,99,11150625,5965,0,1775719091,13165.356974899994,34942.46896257,53247.38598576 2026-04-09,07:18:13.000,99,11150646,5285,0,1775719092,13165.43107431,24799.010562990006,53247.39996 2026-04-09,07:18:14.000,99,11150769,6685,0,1775719093,13165.42433799999,30792.751868520005,53247.49777968 2026-04-09,07:18:15.000,99,11150673,5805,0,1775719094,13165.40412906999,24337.94106795,53247.46284408001 2026-04-09,07:18:16.000,99,11150688,6084,0,1775719095,13165.43107431,33098.11344198001,53247.35105016 2026-04-09,07:18:17.000,99,11150661,6124,0,1775719096,13165.41086538,26182.20494985,53247.420921360004 2026-04-09,07:18:18.000,99,11150712,6084,0,1775719097,13165.417601689995,26643.196904459997,53247.35803728 2026-04-09,07:18:19.000,99,11150680,5884,0,1775719098,13165.38392013999,26182.0287216,53247.35105016 2026-04-09,07:18:20.000,99,11150676,5925,0,1775719099,13165.377183829994,25721.072012639997,53247.36502440001 2026-04-09,07:18:21.000,99,11150725,6405,0,1775719100,13165.336765969994,28487.467835489995,53247.372011520005 2026-04-09,07:18:23.000,99,11150699,6405,0,1775719102,13165.39065645,33097.965410250006,53247.302140320004 2026-04-09,07:18:24.000,99,11150697,6324,0,1775719103,13165.336765969994,36325.40958075,53247.35105016 2026-04-09,07:18:25.000,99,11150642,6005,0,1775719104,13165.36371120999,31253.60988966,53247.3300888 2026-04-09,07:18:26.000,99,11150572,5884,0,1775719105,13165.30308441999,28026.179817419994,53247.37899864 2026-04-09,07:18:27.000,99,11150551,6725,0,1775719106,13165.356974899994,29409.296663850007,53247.302140320004 2026-04-09,07:18:28.000,99,11150739,6405,0,1775719107,13165.28287548999,32175.77002713,53247.2602176 2026-04-09,07:18:29.000,99,11150710,5605,0,1775719108,13165.276139179994,30792.512198099997,53247.23925624 2026-04-09,07:18:30.000,99,11150776,5925,0,1775719109,13165.276139179994,24337.722544920005,53247.21829488 2026-04-09,07:18:31.000,99,11150651,6245,0,1775719110,13165.249193939999,31714.75692513,53247.21130776 2026-04-09,07:18:32.000,99,11150686,6124,0,1775719111,13165.168358219998,29870.38025715,53247.274191840006 2026-04-09,07:18:34.000,99,11150729,6284,0,1775719113,13165.148149289998,26642.85854622,53247.19733352001 2026-04-09,07:18:35.000,99,11150592,6045,0,1775719114,13165.141412979989,32636.73378522,53247.31611456001 2026-04-09,07:18:36.000,99,11150675,6284,0,1775719115,13165.141412979989,27564.997536299998,53247.253230480004 2026-04-09,07:18:37.000,99,11150644,6365,0,1775719116,13165.141412979989,27564.97638891,53247.23226912 2026-04-09,07:18:38.000,99,11150707,6445,0,1775719117,13165.121204049989,28026.024736559993,53247.16239792 2026-04-09,07:18:39.000,99,11150692,5845,0,1775719118,13165.094258809993,30331.33696611,53247.085539600004 2026-04-09,07:18:40.000,99,11150659,6405,0,1775719119,13165.033632019993,29409.22617255,53247.085539600004 2026-04-09,07:18:41.000,99,11150627,6165,0,1775719120,13165.026895709998,26181.683314230002,53247.106500960006 2026-04-09,07:18:42.000,99,11150434,5205,0,1775719121,13164.993214159993,37247.15381955,53247.1204752 2026-04-09,07:18:43.000,99,11150590,6005,0,1775719122,13164.993214159993,28948.001596650007,53246.987719920005 2026-04-09,07:18:45.000,99,11150539,6445,0,1775719124,13164.973005229993,28947.973400129995,53247.02964264001 2026-04-09,07:18:46.000,99,11150690,6005,0,1775719125,13164.952796299993,27564.771964140004,53247.04361688 2026-04-09,07:18:47.000,99,11150701,5884,0,1775719126,13164.919114750002,26181.725609009998,53247.036629760005 2026-04-09,07:18:48.000,99,11150618,6445,0,1775719127,13164.905642129997,23415.252245730007,53247.12746232001 2026-04-09,07:18:49.000,99,11150820,6565,0,1775719128,13164.878696890002,29869.992555000004,53247.02265552 2026-04-09,07:18:50.000,99,11150690,5565,0,1775719129,13164.885433199997,33097.3662342,53247.04361688 2026-04-09,07:18:51.000,99,11150586,5085,0,1775719130,13164.845015339997,34019.54751906,53246.917848720004 2026-04-09,07:18:52.000,99,11150774,5205,0,1775719131,13164.777652240002,27103.646076060002,53247.06457824 2026-04-09,07:18:53.000,99,11150547,5605,0,1775719132,13164.757443310002,26181.521184240002,53247.036629760005 2026-04-09,07:18:54.000,99,11150695,5605,0,1775719133,13164.770915929992,28025.672280059996,53247.02964264001 2026-04-09,07:18:56.000,99,11150625,5925,0,1775719135,13164.703552829997,28025.707525710008,53247.050604 2026-04-09,07:18:57.000,99,11150715,5765,0,1775719136,13164.663134969996,27103.483946070002,53246.89688736 2026-04-09,07:18:58.000,99,11150637,5565,0,1775719137,13164.629453419991,31252.869731009996,53246.938810080006 2026-04-09,07:18:59.000,99,11150682,5485,0,1775719138,13164.656398660001,26642.35100886,53246.86195176001 2026-04-09,07:19:00.000,99,11150690,5565,0,1775719139,13164.609244489991,28486.60784163,53246.90387448 2026-04-09,07:19:01.000,99,11150723,5805,0,1775719140,13164.595771870001,24337.066975830006,53246.91086160001 2026-04-09,07:19:02.000,99,11150627,5925,0,1775719141,13164.568826629991,27103.554437369996,53246.88291312 2026-04-09,07:19:03.000,99,11150709,5765,0,1775719142,13164.541881389996,26642.35100886,53246.83400328 2026-04-09,07:19:04.000,99,11150648,6405,0,1775719143,13164.595771870001,27103.413454769994,53246.89688736 2026-04-09,07:19:05.000,99,11150661,6525,0,1775719144,13164.501463529996,31714.080208650004,53246.750157840004 2026-04-09,07:19:07.000,99,11150715,6045,0,1775719146,13164.47451829,32636.120510909997,53246.74317072001 2026-04-09,07:19:08.000,99,11150676,6124,0,1775719147,13164.42736411999,28025.46785529,53246.69426088001 2026-04-09,07:19:09.000,99,11150727,5805,0,1775719148,13164.47451829,26181.133482089994,53246.750157840004 2026-04-09,07:19:10.000,99,11150646,6245,0,1775719149,13164.44757304999,28947.557501460004,53246.65932528 2026-04-09,07:19:11.000,99,11150773,5925,0,1775719150,13164.420627809995,33097.013777700005,53246.6313768 2026-04-09,07:19:12.000,99,11150691,5684,0,1775719151,13164.360001019995,30330.794183100006,53246.64535104001 2026-04-09,07:19:13.000,99,11150576,5365,0,1775719152,13164.37347364,29869.661245890005,53246.59644120001 2026-04-09,07:19:14.000,99,11150656,5525,0,1775719153,13164.360001019995,25259.036786790006,53246.603428320006 2026-04-09,07:19:15.000,99,11150613,5525,0,1775719154,13164.34652839999,22031.705402370004,53246.57547984001 2026-04-09,07:19:16.000,99,11150752,6245,0,1775719155,13164.400418879995,28486.488006419997,53246.652338160005 2026-04-09,07:19:18.000,99,11150687,5965,0,1775719157,13164.39368257,29408.697487800004,53246.64535104001 2026-04-09,07:19:19.000,99,11150710,5005,0,1775719158,13164.461045669996,29869.661245890005,53246.55451848001 2026-04-09,07:19:20.000,99,11150716,5445,0,1775719159,13164.4138915,26642.35805799,53246.4916344 2026-04-09,07:19:21.000,99,11150623,5684,0,1775719160,13164.461045669996,27103.33591434,53246.603428320006 2026-04-09,07:19:22.000,99,11150706,5445,0,1775719161,13164.508199839991,28947.564550590003,53246.547531359996 2026-04-09,07:19:23.000,99,11150603,5845,0,1775719162,13164.46778197999,32636.028872220006,53246.57547984001 2026-04-09,07:19:24.000,99,11150669,5725,0,1775719163,13164.400418879995,33097.19705508,53246.58945408 2026-04-09,07:19:25.000,99,11150621,6685,0,1775719164,13164.487990909991,30791.927120310007,53246.47067304 2026-04-09,07:19:26.000,99,11150518,6165,0,1775719165,13164.548617699991,27103.420503899993,53246.45669880001 2026-04-09,07:19:27.000,99,11150618,5884,0,1775719166,13164.46778197999,27103.399356509995,53246.51958288 2026-04-09,07:19:29.000,99,11150683,5725,0,1775719168,13164.42736411999,28025.65113267,53246.47067304 2026-04-09,07:19:30.000,99,11150573,6565,0,1775719169,13164.501463529996,28947.663238409994,53246.42875032001 2026-04-09,07:19:31.000,99,11150720,5245,0,1775719170,13164.440836739996,28025.62293615,53246.484647280005 2026-04-09,07:19:32.000,99,11150773,6885,0,1775719171,13164.521672459996,28025.63703441,53246.52657000001 2026-04-09,07:19:33.000,99,11150668,6165,0,1775719172,13164.461045669996,28486.76292249,53246.51958288 2026-04-09,07:19:34.000,99,11150651,6805,0,1775719173,13164.541881389996,32175.332981069994,53246.47067304 2026-04-09,07:19:35.000,99,11150619,6525,0,1775719174,13164.53514508,34019.582764709994,53246.47067304 2026-04-09,07:19:36.000,99,11150726,5285,0,1775719175,13164.521672459996,25720.529229630003,53246.46368592 2026-04-09,07:19:37.000,99,11150715,6765,0,1775719176,13164.602508179996,29409.07109169,53246.44272456 2026-04-09,07:19:38.000,99,11150698,5325,0,1775719177,13164.602508179996,29409.04289517,53246.435737440006 2026-04-09,07:19:40.000,99,11150553,5845,0,1775719179,13164.636189730001,26181.69741249,53246.55451848001 2026-04-09,07:19:41.000,99,11150683,5765,0,1775719180,13164.582299249996,34480.722751049994,53246.603428320006 2026-04-09,07:19:42.000,99,11150674,5245,0,1775719181,13164.676607590001,26642.710514489998,53246.582466960004 2026-04-09,07:19:43.000,99,11150635,5765,0,1775719182,13164.696816520001,30792.357117239997,53246.61041544 2026-04-09,07:19:44.000,99,11150678,6324,0,1775719183,13164.683343899997,28026.13047351,53246.5615056 2026-04-09,07:19:45.000,99,11150523,6925,0,1775719184,13164.710289139992,27565.039831079994,53246.54054424 2026-04-09,07:19:46.000,99,11150681,5645,0,1775719185,13164.696816520001,28487.214066810004,53246.582466960004 2026-04-09,07:19:47.000,99,11150759,6685,0,1775719186,13164.737234380002,33097.86672243,53246.61740256 2026-04-09,07:19:48.000,99,11150628,6084,0,1775719187,13164.750706999992,31714.651188179996,53246.52657000001 2026-04-09,07:19:49.000,99,11150611,5805,0,1775719188,13164.784388549997,34481.075207550006,53246.68028664 2026-04-09,07:19:51.000,99,11150750,6284,0,1775719190,13164.838279030002,30331.738766520008,53246.67329952001 2026-04-09,07:19:52.000,99,11150707,5684,0,1775719191,13164.858487960002,33097.916066339996,53246.72919648 2026-04-09,07:19:53.000,99,11150659,6205,0,1775719192,13164.871960579992,30792.688426349996,53246.701248000005 2026-04-09,07:19:54.000,99,11150694,5005,0,1775719193,13164.932587369993,28487.41849158,53246.652338160005 2026-04-09,07:19:55.000,99,11150655,5725,0,1775719194,13164.966268919998,28487.42554071,53246.71522224 2026-04-09,07:19:56.000,99,11150698,5405,0,1775719195,13164.932587369993,28487.383245930003,53246.69426088001 2026-04-09,07:19:57.000,99,11150615,5605,0,1775719196,13164.979741540003,26182.106262030007,53246.67329952001 2026-04-09,07:19:58.000,99,11150687,5884,0,1775719197,13165.033632019993,27104.32279254,53246.79208056001 2026-04-09,07:19:59.000,99,11150766,5205,0,1775719198,13165.074049879993,29870.732713649995,53246.74317072001 2026-04-09,07:20:00.000,99,11150708,5325,0,1775719199,13165.047104639998,27565.483926269997,53246.72220936001 2026-04-09,07:20:02.000,99,11150691,6084,0,1775719201,13165.114467739993,27565.561466700005,53246.83400328 2026-04-09,07:20:03.000,99,11150665,5684,0,1775719202,13165.127940359998,28948.777000949995,53246.771119200006 2026-04-09,07:20:04.000,99,11150664,5245,0,1775719203,13165.202039769989,31254.12447615,53246.771119200006 2026-04-09,07:20:05.000,99,11150639,5765,0,1775719204,13165.161621909989,24799.193840370004,53246.86195176001 2026-04-09,07:20:06.000,99,11150626,5285,0,1775719205,13165.215512389994,30793.11137415,53246.83400328 2026-04-09,07:20:07.000,99,11150636,5245,0,1775719206,13165.255930249994,28026.76489521,53246.92483584 2026-04-09,07:20:08.000,99,11150668,6205,0,1775719207,13165.215512389994,27104.654101649998,53246.91086160001 2026-04-09,07:20:09.000,99,11150675,5684,0,1775719208,13165.26266655999,26182.571504609994,53246.95278432 2026-04-09,07:20:10.000,99,11150699,5565,0,1775719209,13165.26266655999,30332.15466519,53246.95977144001 2026-04-09,07:20:11.000,99,11150591,5405,0,1775719210,13165.289611799999,32637.51623865,53246.97374568 2026-04-09,07:20:13.000,99,11150581,5925,0,1775719212,13165.228985009999,29410.1778051,53246.98073280001 2026-04-09,07:20:14.000,99,11150603,6165,0,1775719213,13165.26266655999,30332.401384740006,53247.00169416 2026-04-09,07:20:15.000,99,11150612,5205,0,1775719214,13165.242457629989,28488.158650230005,53247.1204752 2026-04-09,07:20:16.000,99,11150603,6685,0,1775719215,13165.276139179994,28488.193895880002,53247.106500960006 2026-04-09,07:20:17.000,99,11150593,5884,0,1775719216,13165.32329334999,31254.561522210002,53247.09951384001 2026-04-09,07:20:18.000,99,11150597,6405,0,1775719217,13165.316557039994,29871.49401969,53247.106500960006 2026-04-09,07:20:19.000,99,11150642,6365,0,1775719218,13165.316557039994,27566.10424971,53247.21130776 2026-04-09,07:20:20.000,99,11150628,5245,0,1775719219,13165.34350227999,27566.231134050002,53247.14842368001 2026-04-09,07:20:21.000,99,11150628,5485,0,1775719220,13165.377183829994,28949.446668300006,53247.2602176 2026-04-09,07:20:22.000,99,11150584,5645,0,1775719221,13165.40412906999,33099.02982888,53247.23925624 2026-04-09,07:20:24.000,99,11150590,6725,0,1775719223,13165.377183829994,31254.850536540005,53247.253230480004 2026-04-09,07:20:25.000,99,11150691,5845,0,1775719224,13165.377183829994,28488.53225412,53247.29515320001 2026-04-09,07:20:26.000,99,11150608,5445,0,1775719225,13165.34350227999,28027.427513429997,53247.28117896 2026-04-09,07:20:27.000,99,11150749,5925,0,1775719226,13165.45128324,33099.16376235,53247.36502440001 2026-04-09,07:20:28.000,99,11150574,6165,0,1775719227,13165.42433799999,26183.170680659998,53247.3300888 2026-04-09,07:20:29.000,99,11150623,5725,0,1775719228,13165.498437409995,30793.91497497,53247.38598576 2026-04-09,07:20:30.000,99,11150525,5925,0,1775719229,13165.46475585999,34482.682409190005,53247.39297288001 2026-04-09,07:20:31.000,99,11150646,6084,0,1775719230,13165.51191003,24338.977290060007,53247.490792560006 2026-04-09,07:20:32.000,99,11150632,5205,0,1775719231,13165.57253682,28949.714535239997,53247.41393424001 2026-04-09,07:20:33.000,99,11150691,6725,0,1775719232,13165.58600943999,27566.55539403,53247.51175392001 2026-04-09,07:20:35.000,99,11150602,6405,0,1775719234,13165.60621836999,32177.35608138,53247.45585696 2026-04-09,07:20:36.000,99,11150649,6725,0,1775719235,13165.619690989995,26183.403301950006,53247.637522080004 2026-04-09,07:20:37.000,99,11150608,6205,0,1775719236,13165.67358147,29871.931065750003,53247.42790848 2026-04-09,07:20:38.000,99,11150573,6605,0,1775719237,13165.68705408999,30333.078101220002,53247.48380544001 2026-04-09,07:20:39.000,99,11150599,5884,0,1775719238,13165.68705408999,29410.917963750006,53247.61656072 2026-04-09,07:20:40.000,99,11150696,6405,0,1775719239,13165.727471949991,27566.604737939997,53247.63053496001 2026-04-09,07:20:41.000,99,11150556,5684,0,1775719240,13165.75441719,30794.168743650007,53247.63053496001 2026-04-09,07:20:42.000,99,11150574,5085,0,1775719241,13165.781362429996,28949.83437045,53247.6445092 2026-04-09,07:20:43.000,99,11150633,5765,0,1775719242,13165.788098739991,33560.57866476,53247.707393280005 2026-04-09,07:20:44.000,99,11150683,5684,0,1775719243,13165.821780289996,27566.661130980006,53247.69341904 2026-04-09,07:20:46.000,99,11150586,5845,0,1775719245,13165.835252910001,27105.549341160004,53247.7143804 2026-04-09,07:20:47.000,99,11150655,5684,0,1775719246,13165.848725529991,35865.99663126,53247.7842516 2026-04-09,07:20:48.000,99,11150627,5884,0,1775719247,13165.855461840001,30794.189891040005,53247.756303120004 2026-04-09,07:20:49.000,99,11150631,5805,0,1775719248,13165.895879700001,29872.086146610003,53247.79822584001 2026-04-09,07:20:50.000,99,11150569,5765,0,1775719249,13165.828516599991,28488.807170190004,53247.79822584001 2026-04-09,07:20:51.000,99,11150705,6485,0,1775719250,13165.828516599991,33560.677352579994,53247.81918720001 2026-04-09,07:20:52.000,99,11150654,5445,0,1775719251,13165.882407079996,26183.438547600002,53247.91700688001 2026-04-09,07:20:53.000,99,11150559,6885,0,1775719252,13165.909352319992,33560.508173459995,53247.90303264 2026-04-09,07:20:54.000,99,11150617,6525,0,1775719253,13165.956506490002,28488.835366710002,53247.93098112 2026-04-09,07:20:55.000,99,11150545,6645,0,1775719254,13165.929561249992,29410.875668969995,53247.972903840004 2026-04-09,07:20:57.000,99,11150608,6284,0,1775719256,13165.943033869997,30794.161694520008,53247.84713568001 2026-04-09,07:20:58.000,99,11150638,5445,0,1775719257,13165.956506490002,28949.84846871,53247.90303264 2026-04-09,07:20:59.000,99,11150653,5884,0,1775719258,13165.956506490002,29411.080093740005,53247.923994000004 2026-04-09,07:21:00.000,99,11150465,6525,0,1775719259,13165.949770179992,26644.515091769994,53247.83316144 2026-04-09,07:21:01.000,99,11150430,6284,0,1775719260,13165.963242799997,28027.765871669995,53247.93796824001 2026-04-09,07:21:02.000,99,11150448,5405,0,1775719261,13165.943033869997,25722.31970865,53247.9589296 2026-04-09,07:21:03.000,99,11150622,5165,0,1775719262,13165.983451729997,29410.889767229994,53247.944955360006 2026-04-09,07:21:04.000,99,11150717,6885,0,1775719263,13165.916088630001,27105.549341160004,53247.97989096 2026-04-09,07:21:05.000,99,11150675,5725,0,1775719264,13165.983451729997,26183.48084238,53248.08469776001 2026-04-09,07:21:06.000,99,11150662,5325,0,1775719265,13166.003660659997,29872.043851830007,53247.97989096 2026-04-09,07:21:08.000,99,11150585,7005,0,1775719267,13166.017133280002,28488.87061236,53247.97989096 2026-04-09,07:21:09.000,99,11150596,5125,0,1775719268,13165.990188039992,31716.469863720005,53247.944955360006 2026-04-09,07:21:10.000,99,11150681,6965,0,1775719269,13166.030605899992,28488.990447570002,53248.08469776001 2026-04-09,07:21:11.000,99,11150729,6805,0,1775719270,13166.023869589997,30794.25333321,53248.07072352 2026-04-09,07:21:12.000,99,11150535,6725,0,1775719271,13166.037342210002,28488.948152790006,53248.03578792001 2026-04-09,07:21:13.000,99,11150555,6725,0,1775719272,13166.023869589997,35866.14466299,53248.07771064 2026-04-09,07:21:14.000,99,11150653,5725,0,1775719273,13166.064287449997,28027.89275601,53248.13360760001 2026-04-09,07:21:15.000,99,11150630,5365,0,1775719274,13166.030605899992,27566.914899659998,53248.091684880004 2026-04-09,07:21:16.000,99,11150603,5684,0,1775719275,13166.084496379997,27105.704422020004,53248.00783944 2026-04-09,07:21:17.000,99,11150553,5884,0,1775719276,13166.064287449997,28027.928001659995,53248.140594720004 2026-04-09,07:21:19.000,99,11150544,6045,0,1775719278,13166.044078519997,31716.413470679996,53248.12662048 2026-04-09,07:21:20.000,99,11150720,5565,0,1775719279,13166.124914239997,30794.26038234,53248.10565912001 2026-04-09,07:21:21.000,99,11150618,5245,0,1775719280,13166.044078519997,29411.002553309998,53248.20347880001 2026-04-09,07:21:22.000,99,11150671,6565,0,1775719281,13166.111441619993,28488.905858009995,53248.15456896001 2026-04-09,07:21:23.000,99,11150638,5405,0,1775719282,13166.037342210002,30794.22513669,53248.21745304 2026-04-09,07:21:24.000,99,11150647,5565,0,1775719283,13165.983451729997,31255.358073900003,53248.07072352 2026-04-09,07:21:25.000,99,11150657,6605,0,1775719284,13166.017133280002,31716.3711759,53248.1685432 2026-04-09,07:21:26.000,99,11150589,6525,0,1775719285,13165.990188039992,29411.065995480007,53248.11963336 2026-04-09,07:21:27.000,99,11150469,5805,0,1775719286,13165.922824939997,31255.315779120006,53248.15456896001 2026-04-09,07:21:28.000,99,11150579,5765,0,1775719287,13166.023869589997,27105.662127239993,53248.15456896001 2026-04-09,07:21:30.000,99,11150576,5365,0,1775719289,13165.976715420002,32177.49706398,53248.15456896001 2026-04-09,07:21:31.000,99,11150616,5405,0,1775719290,13165.922824939997,25722.418396470006,53248.1685432 2026-04-09,07:21:32.000,99,11150601,6405,0,1775719291,13165.868934459992,28488.807170190004,53248.12662048 2026-04-09,07:21:33.000,99,11150684,5405,0,1775719292,13165.875670770001,28488.821268450003,53248.28732424 2026-04-09,07:21:34.000,99,11150576,5085,0,1775719293,13165.815043980001,29871.931065750003,53248.24540152 2026-04-09,07:21:35.000,99,11150631,6605,0,1775719294,13165.794835050001,32638.418527290007,53248.17553032 2026-04-09,07:21:36.000,99,11150649,6845,0,1775719295,13165.788098739991,33560.59981215,53248.06373640001 2026-04-09,07:21:37.000,99,11150695,5765,0,1775719296,13165.747680879991,28027.737675149998,53248.161556080006 2026-04-09,07:21:38.000,99,11150645,6805,0,1775719297,13165.747680879991,30794.08415409,53248.1685432 2026-04-09,07:21:39.000,99,11150658,5445,0,1775719298,13165.75441719,29410.854521579997,53248.15456896001 2026-04-09,07:21:41.000,99,11150510,5684,0,1775719300,13165.62642729999,32177.236246169996,53248.06373640001 2026-04-09,07:21:42.000,99,11150580,5245,0,1775719301,13165.60621836999,31254.970371749994,53248.112646240006 2026-04-09,07:21:43.000,99,11150642,6284,0,1775719302,13165.639899919996,27105.528193770006,53248.14758184 2026-04-09,07:21:44.000,99,11150682,6205,0,1775719303,13165.61295468,30793.957269749997,53248.112646240006 2026-04-09,07:21:45.000,99,11150640,5325,0,1775719304,13165.60621836999,28488.567499769997,53248.07771064 2026-04-09,07:21:46.000,99,11150585,6765,0,1775719305,13165.4917011,28027.483906470006,53248.06373640001 2026-04-09,07:21:47.000,99,11150649,5845,0,1775719306,13165.518646339995,27566.42850969,53248.11963336 2026-04-09,07:21:48.000,99,11150588,6165,0,1775719307,13165.4917011,33560.388338250006,53247.944955360006 2026-04-09,07:21:49.000,99,11150514,5365,0,1775719308,13165.4917011,26183.1565824,53248.08469776001 2026-04-09,07:21:50.000,99,11150615,6525,0,1775719309,13165.44454692999,30793.94317149,53248.00085232 2026-04-09,07:21:52.000,99,11150540,6324,0,1775719311,13165.38392013999,28488.412418909997,53248.0288008 2026-04-09,07:21:53.000,99,11150674,6245,0,1775719312,13165.397392759995,25722.080038230008,53247.993865200006 2026-04-09,07:21:54.000,99,11150520,6165,0,1775719313,13165.35023859,30332.739742980004,53248.0288008 2026-04-09,07:21:55.000,99,11150715,5805,0,1775719314,13165.32329334999,28949.587650899994,53247.88207128 2026-04-09,07:21:56.000,99,11150552,5165,0,1775719315,13165.336765969994,29410.66419507,53247.944955360006 2026-04-09,07:21:57.000,99,11150621,5725,0,1775719316,13165.289611799999,28949.51011047,53247.91700688001 2026-04-09,07:21:58.000,99,11150825,6565,0,1775719317,13165.276139179994,32638.01672688,53247.8890584 2026-04-09,07:21:59.000,99,11150569,6645,0,1775719318,13165.28287548999,27105.239179440003,53247.875084160005 2026-04-09,07:22:00.000,99,11150649,6725,0,1775719319,13165.235721319994,29871.684346199996,53247.91700688001 2026-04-09,07:22:01.000,99,11150778,6084,0,1775719320,13165.161621909989,31254.864634800004,53248.00783944 2026-04-09,07:22:03.000,99,11150760,6725,0,1775719322,13165.074049879993,26183.170680659998,53247.805212960004 2026-04-09,07:22:04.000,99,11150645,6925,0,1775719323,13165.134676669993,27566.336871000007,53247.86809704001 2026-04-09,07:22:05.000,99,11150718,5325,0,1775719324,13165.114467739993,30332.831381669996,53247.77027736001 2026-04-09,07:22:06.000,99,11150733,6845,0,1775719325,13165.087522499998,28949.496012210002,53247.7842516 2026-04-09,07:22:07.000,99,11150584,5205,0,1775719326,13165.107731429998,28949.66519133,53247.756303120004 2026-04-09,07:22:08.000,99,11150619,5884,0,1775719327,13165.026895709998,30793.893827580003,53247.77027736001 2026-04-09,07:22:09.000,99,11150737,6725,0,1775719328,13165.013423089993,34482.54142659,53247.72835464001 2026-04-09,07:22:10.000,99,11150703,5805,0,1775719329,13164.959532610002,34482.49208267999,53247.67245768 2026-04-09,07:22:11.000,99,11150672,5605,0,1775719330,13164.999950469988,28027.512102990004,53247.70040616001 2026-04-09,07:22:12.000,99,11150717,5725,0,1775719331,13165.006686779998,31254.942175229997,53247.72835464001 2026-04-09,07:22:14.000,99,11150795,6965,0,1775719333,13164.932587369993,32177.17985313,53247.65149632001 2026-04-09,07:22:15.000,99,11150630,5165,0,1775719334,13164.952796299993,27105.457702469997,53247.6445092 2026-04-09,07:22:16.000,99,11150580,6405,0,1775719335,13164.939323680002,31255.012666530005,53247.66547056 2026-04-09,07:22:17.000,99,11150729,5845,0,1775719336,13164.925851059998,31716.131505480007,53247.52572816 2026-04-09,07:22:18.000,99,11150796,5245,0,1775719337,13164.905642129997,30332.93006949,53247.54668952 2026-04-09,07:22:19.000,99,11150649,6725,0,1775719338,13164.871960579992,32177.292639210005,53247.574638 2026-04-09,07:22:20.000,99,11150692,6365,0,1775719339,13164.885433199997,25722.298561260002,53247.56066376001 2026-04-09,07:22:21.000,99,11150714,6084,0,1775719340,13164.831542719992,29410.903865490007,53247.49777968 2026-04-09,07:22:22.000,99,11150793,6725,0,1775719341,13164.845015339997,25722.34085604,53247.49777968 2026-04-09,07:22:23.000,99,11150782,5325,0,1775719342,13164.892169509993,30332.93711862,53247.53271528001 2026-04-09,07:22:25.000,99,11150637,5845,0,1775719344,13164.851751649992,29410.925012880005,53247.43489560001 2026-04-09,07:22:26.000,99,11150562,5085,0,1775719345,13164.791124859992,30333.078101220002,53247.420921360004 2026-04-09,07:22:27.000,99,11150645,5405,0,1775719346,13164.838279030002,27105.626881589997,53247.40694712 2026-04-09,07:22:28.000,99,11150699,5884,0,1775719347,13164.811333789992,26644.529190030007,53247.39297288001 2026-04-09,07:22:29.000,99,11150643,5884,0,1775719348,13164.838279030002,31255.202993040002,53247.39297288001 2026-04-09,07:22:30.000,99,11150743,5445,0,1775719349,13164.797861170002,28027.688331240002,53247.36502440001 2026-04-09,07:22:31.000,99,11150549,5965,0,1775719350,13164.831542719992,29871.81827967,53247.469831200004 2026-04-09,07:22:32.000,99,11150447,6645,0,1775719351,13164.764179619997,25261.264311870007,53247.44886984 2026-04-09,07:22:33.000,99,11150587,5725,0,1775719352,13164.764179619997,27566.527197510004,53247.41393424001 2026-04-09,07:22:34.000,99,11150722,5285,0,1775719353,13164.717025450002,30794.020711920006,53247.35803728 2026-04-09,07:22:36.000,99,11150743,6084,0,1775719355,13164.696816520001,27105.57048855,53247.35803728 2026-04-09,07:22:37.000,99,11150717,5725,0,1775719356,13164.723761759997,26644.46574786,53247.323101680005 2026-04-09,07:22:38.000,99,11150618,6124,0,1775719357,13164.791124859992,29410.776981150004,53247.323101680005 2026-04-09,07:22:39.000,99,11150683,5765,0,1775719358,13164.777652240002,26644.45869873,53247.372011520005 2026-04-09,07:22:40.000,99,11150702,5325,0,1775719359,13164.770915929992,31255.132501739994,53247.3300888 2026-04-09,07:22:41.000,99,11150644,6084,0,1775719360,13164.696816520001,31255.139550869993,53247.33707592 2026-04-09,07:22:42.000,99,11150617,6445,0,1775719361,13164.676607590001,25722.31970865,53247.29515320001 2026-04-09,07:22:43.000,99,11150691,5525,0,1775719362,13164.723761759997,29410.96730766,53247.21130776 2026-04-09,07:22:44.000,99,11150732,6245,0,1775719363,13164.743970689997,27566.611787069996,53247.28117896 2026-04-09,07:22:45.000,99,11150671,6525,0,1775719364,13164.723761759997,32177.405425289995,53247.21829488 2026-04-09,07:22:47.000,99,11150686,5205,0,1775719366,13164.737234380002,27566.647032720008,53247.21829488 2026-04-09,07:22:48.000,99,11150640,5684,0,1775719367,13164.743970689997,28027.667183850004,53247.204320640005 2026-04-09,07:22:49.000,99,11150625,5884,0,1775719368,13164.757443310002,28488.793071930006,53247.21829488 2026-04-09,07:22:50.000,99,11150745,5725,0,1775719369,13164.730498069992,28488.793071930006,53247.21130776 2026-04-09,07:22:51.000,99,11150603,5884,0,1775719370,13164.757443310002,28949.883714359996,53247.204320640005 2026-04-09,07:22:52.000,99,11150695,6525,0,1775719371,13164.777652240002,30794.063006700002,53247.14842368001 2026-04-09,07:22:53.000,99,11150624,6284,0,1775719372,13164.770915929992,28949.82027219,53247.17637216001 2026-04-09,07:22:54.000,99,11150618,5525,0,1775719373,13164.737234380002,25261.306606650003,53247.134449440004 2026-04-09,07:22:55.000,99,11150649,6124,0,1775719374,13164.750706999992,30333.127445129998,53247.106500960006 2026-04-09,07:22:56.000,99,11150555,5925,0,1775719375,13164.791124859992,29410.96730766,53247.155410800005 2026-04-09,07:22:58.000,99,11150706,5325,0,1775719377,13164.838279030002,26644.656074369996,53247.1204752 2026-04-09,07:22:59.000,99,11150735,6005,0,1775719378,13164.784388549997,29411.108290260003,53247.16239792 2026-04-09,07:23:00.000,99,11150675,5845,0,1775719379,13164.791124859992,29411.115339390002,53247.09951384001 2026-04-09,07:23:01.000,99,11150638,5365,0,1775719380,13164.845015339997,29872.29762051,53247.11348808 2026-04-09,07:23:02.000,99,11150672,6205,0,1775719381,13164.818070100002,23878.40828325,53247.12746232001 2026-04-09,07:23:03.000,99,11150608,5605,0,1775719382,13164.871960579992,32177.68034136,53247.05759112001 2026-04-09,07:23:04.000,99,11150617,6685,0,1775719383,13164.838279030002,28488.919956269994,53247.1204752 2026-04-09,07:23:05.000,99,11150669,6365,0,1775719384,13164.865224269997,28950.045844349996,53247.06457824 2026-04-09,07:23:06.000,99,11150617,5725,0,1775719385,13164.851751649992,28950.116335650004,53247.16239792 2026-04-09,07:23:07.000,99,11150521,5845,0,1775719386,13164.892169509993,33560.881777350005,53247.16239792 2026-04-09,07:23:09.000,99,11150679,5725,0,1775719388,13164.912378439993,22495.108159440002,53247.155410800005 2026-04-09,07:23:10.000,99,11150726,6205,0,1775719389,13164.865224269997,32638.693443359996,53247.02964264001 2026-04-09,07:23:11.000,99,11150701,6045,0,1775719390,13164.831542719992,30333.360066420006,53247.036629760005 2026-04-09,07:23:12.000,99,11150795,6645,0,1775719391,13164.845015339997,28488.990447570002,53247.05759112001 2026-04-09,07:23:13.000,99,11150595,5805,0,1775719392,13164.851751649992,29411.235174600006,53247.00169416 2026-04-09,07:23:14.000,99,11150662,5285,0,1775719393,13164.824806409997,27105.817208099994,53247.1204752 2026-04-09,07:23:15.000,99,11150678,5365,0,1775719394,13164.777652240002,30333.345968160007,53247.14842368001 2026-04-09,07:23:16.000,99,11150645,5925,0,1775719395,13164.750706999992,32638.742787270006,53247.036629760005 2026-04-09,07:23:17.000,99,11150590,5485,0,1775719396,13164.831542719992,30794.429561459998,53247.11348808 2026-04-09,07:23:18.000,99,11150628,6324,0,1775719397,13164.845015339997,26644.832302619994,53247.07156536 2026-04-09,07:23:20.000,99,11150680,6284,0,1775719399,13164.892169509993,27566.971292700007,53247.04361688 2026-04-09,07:23:21.000,99,11150595,5925,0,1775719400,13164.838279030002,29872.26237486,53247.106500960006 2026-04-09,07:23:22.000,99,11150610,5445,0,1775719401,13164.865224269997,32638.67229597,53247.07156536 2026-04-09,07:23:23.000,99,11150610,6405,0,1775719402,13164.865224269997,33099.81933144,53246.987719920005 2026-04-09,07:23:24.000,99,11150639,5605,0,1775719403,13164.865224269997,36327.23530542001,53247.0156684 2026-04-09,07:23:25.000,99,11150705,5805,0,1775719404,13164.858487960002,30794.373168420003,53246.97374568 2026-04-09,07:23:26.000,99,11150769,6725,0,1775719405,13164.824806409997,30333.289575119998,53246.9457972 2026-04-09,07:23:27.000,99,11150655,5884,0,1775719406,13164.851751649992,26644.733614800003,53246.987719920005 2026-04-09,07:23:28.000,99,11150645,6805,0,1775719407,13164.845015339997,24800.589568109994,53246.86195176001 2026-04-09,07:23:29.000,99,11150556,6165,0,1775719408,13164.845015339997,34022.014714560006,53246.95977144001 2026-04-09,07:23:31.000,99,11150651,6685,0,1775719410,13164.885433199997,33099.896871870005,53246.9457972 2026-04-09,07:23:32.000,99,11150641,5725,0,1775719411,13164.919114750002,29411.347960679996,53246.97374568 2026-04-09,07:23:33.000,99,11150678,6124,0,1775719412,13164.885433199997,29411.347960679996,53246.92483584 2026-04-09,07:23:34.000,99,11150736,6284,0,1775719413,13164.885433199997,27567.041784,53246.95278432 2026-04-09,07:23:35.000,99,11150597,5725,0,1775719414,13164.885433199997,26183.734611060005,53246.95977144001 2026-04-09,07:23:36.000,99,11150619,6645,0,1775719415,13164.871960579992,28489.131430170004,53246.97374568 2026-04-09,07:23:37.000,99,11150667,6005,0,1775719416,13164.932587369993,32638.785082050003,53246.95977144001 2026-04-09,07:23:38.000,99,11150651,6525,0,1775719417,13164.919114750002,32177.595751800007,53246.84797752 2026-04-09,07:23:39.000,99,11150603,6525,0,1775719418,13164.932587369993,29872.26942399,53246.88990024001 2026-04-09,07:23:40.000,99,11150700,5445,0,1775719419,13164.959532610002,28950.116335650004,53246.89688736 2026-04-09,07:23:42.000,99,11150709,6805,0,1775719421,13164.986477849998,36327.1366176,53246.875926 2026-04-09,07:23:43.000,99,11150578,6045,0,1775719422,13164.946059989998,25261.51103142,53246.88291312 2026-04-09,07:23:44.000,99,11150649,6765,0,1775719423,13164.952796299993,27566.780966189996,53246.85496464 2026-04-09,07:23:45.000,99,11150707,6725,0,1775719424,13164.973005229993,27105.725569410002,53246.84099040001 2026-04-09,07:23:46.000,99,11150690,5165,0,1775719425,13164.939323680002,29411.058946350007,53246.91086160001 2026-04-09,07:23:47.000,99,11150685,6645,0,1775719426,13164.946059989998,26644.557386550005,53246.92483584 2026-04-09,07:23:48.000,99,11150599,6885,0,1775719427,13164.939323680002,29872.079097480004,53246.88291312 2026-04-09,07:23:49.000,99,11150676,6405,0,1775719428,13164.905642129997,28027.815215580005,53246.938810080006 2026-04-09,07:23:50.000,99,11150734,5365,0,1775719429,13164.939323680002,31716.300684600006,53246.9457972 2026-04-09,07:23:51.000,99,11150741,5684,0,1775719430,13164.973005229993,28488.912907139995,53246.88990024001 2026-04-09,07:23:53.000,99,11150728,6405,0,1775719432,13164.871960579992,32177.34198312,53246.799067680004 2026-04-09,07:23:54.000,99,11150651,6445,0,1775719433,13164.993214159993,31255.23823869,53246.8060548 2026-04-09,07:23:55.000,99,11150571,6725,0,1775719434,13164.952796299993,34482.61896702,53246.79208056001 2026-04-09,07:23:56.000,99,11150480,5285,0,1775719435,13164.898905820002,32177.264442689993,53246.82701616 2026-04-09,07:23:57.000,99,11150546,6365,0,1775719436,13164.905642129997,28949.756830020007,53246.78509344 2026-04-09,07:23:58.000,99,11150660,5445,0,1775719437,13164.885433199997,30332.880725580006,53246.79208056001 2026-04-09,07:23:59.000,99,11150741,5805,0,1775719438,13164.851751649992,29410.734686370008,53246.76413208001 2026-04-09,07:24:00.000,99,11150649,5765,0,1775719439,13164.892169509993,26183.205926309995,53246.701248000005 2026-04-09,07:24:01.000,99,11150671,6725,0,1775719440,13164.885433199997,28488.595696289995,53246.78509344 2026-04-09,07:24:02.000,99,11150714,6245,0,1775719441,13164.845015339997,27566.315723609994,53246.71522224 2026-04-09,07:24:04.000,99,11150720,5325,0,1775719443,13164.878696890002,31254.928076969998,53246.603428320006 2026-04-09,07:24:05.000,99,11150680,5165,0,1775719444,13164.898905820002,30332.77498863,53246.6663124 2026-04-09,07:24:06.000,99,11150673,6725,0,1775719445,13164.858487960002,28027.37816952,53246.69426088001 2026-04-09,07:24:07.000,99,11150628,5485,0,1775719446,13164.925851059998,27105.27442509,53246.76413208001 2026-04-09,07:24:08.000,99,11150713,5925,0,1775719447,13164.804597479997,28488.53930325,53246.6663124 2026-04-09,07:24:09.000,99,11150627,5884,0,1775719448,13164.845015339997,33560.21915913001,53246.64535104001 2026-04-09,07:24:10.000,99,11150614,5245,0,1775719449,13164.845015339997,27566.343920130006,53246.61740256 2026-04-09,07:24:11.000,99,11150657,6205,0,1775719450,13164.865224269997,34021.23931026,53246.65932528 2026-04-09,07:24:12.000,99,11150640,6045,0,1775719451,13164.851751649992,29871.65614968,53246.58945408 2026-04-09,07:24:13.000,99,11150591,6685,0,1775719452,13164.892169509993,28949.418471779994,53246.652338160005 2026-04-09,07:24:15.000,99,11150678,5605,0,1775719454,13164.791124859992,28488.405369779997,53246.64535104001 2026-04-09,07:24:16.000,99,11150624,6445,0,1775719455,13164.764179619997,32176.806249240006,53246.63836392 2026-04-09,07:24:17.000,99,11150697,5765,0,1775719456,13164.871960579992,34021.14062244,53246.582466960004 2026-04-09,07:24:18.000,99,11150756,5445,0,1775719457,13164.804597479997,28488.37012413,53246.50560864001 2026-04-09,07:24:19.000,99,11150734,6245,0,1775719458,13164.784388549997,23877.562387650003,53246.47067304 2026-04-09,07:24:20.000,99,11150670,5445,0,1775719459,13164.730498069992,28949.228145269997,53246.484647280005 2026-04-09,07:24:21.000,99,11150738,5445,0,1775719460,13164.737234380002,27565.970316239996,53246.484647280005 2026-04-09,07:24:22.000,99,11150644,5765,0,1775719461,13164.750706999992,33098.874748019996,53246.365866240005 2026-04-09,07:24:23.000,99,11150682,5684,0,1775719462,13164.710289139992,33098.66327412,53246.40080184 2026-04-09,07:24:24.000,99,11150653,6645,0,1775719463,13164.750706999992,30332.330893439997,53246.46368592 2026-04-09,07:24:26.000,99,11150591,6245,0,1775719465,13164.669871279992,26643.746736600006,53246.414776080004 2026-04-09,07:24:27.000,99,11150708,5884,0,1775719466,13164.575562940001,27104.78098599,53246.47067304 2026-04-09,07:24:28.000,99,11150721,6485,0,1775719467,13164.622717109996,27565.906874070002,53246.365866240005 2026-04-09,07:24:29.000,99,11150665,6284,0,1775719468,13164.609244489991,30332.232205620006,53246.379840479996 2026-04-09,07:24:30.000,99,11150697,6525,0,1775719469,13164.609244489991,23877.26632419,53246.37285336 2026-04-09,07:24:31.000,99,11150650,5845,0,1775719470,13164.629453419991,29409.973380330004,53246.379840479996 2026-04-09,07:24:32.000,99,11150630,5884,0,1775719471,13164.568826629991,34481.59684317,53246.365866240005 2026-04-09,07:24:33.000,99,11150637,6605,0,1775719472,13164.508199839991,31254.342999180008,53246.365866240005 2026-04-09,07:24:34.000,99,11150668,5365,0,1775719473,13164.528408769991,27565.646056259997,53246.29599504 2026-04-09,07:24:35.000,99,11150800,6045,0,1775719474,13164.49472722,28487.848488510004,53246.247085200004 2026-04-09,07:24:37.000,99,11150716,6165,0,1775719476,13164.46778197999,28487.862586770003,53246.16323976 2026-04-09,07:24:38.000,99,11150697,6685,0,1775719477,13164.51493615,27104.499020789997,53246.24009808001 2026-04-09,07:24:39.000,99,11150690,6324,0,1775719478,13164.46778197999,32637.417550829996,53246.18420112 2026-04-09,07:24:40.000,99,11150689,5725,0,1775719479,13164.44757304999,29870.894843639995,53246.17022688001 2026-04-09,07:24:41.000,99,11150697,6885,0,1775719480,13164.49472722,32176.22117145,53246.079394320004 2026-04-09,07:24:42.000,99,11150773,6324,0,1775719481,13164.440836739996,30793.005637199996,53246.12830416 2026-04-09,07:24:43.000,99,11150726,5845,0,1775719482,13164.400418879995,33559.41555831001,53246.0374716 2026-04-09,07:24:44.000,99,11150685,6525,0,1775719483,13164.440836739996,30792.921047640004,53246.1073428 2026-04-09,07:24:45.000,99,11150711,5845,0,1775719484,13164.47451829,34020.365218139996,53246.00952312 2026-04-09,07:24:46.000,99,11150673,6205,0,1775719485,13164.400418879995,28026.567519570002,53246.01651024 2026-04-09,07:24:48.000,99,11150668,6205,0,1775719487,13164.501463529996,29409.70551339,53245.94663904 2026-04-09,07:24:49.000,99,11150674,5884,0,1775719488,13164.45430936,32637.079192589998,53245.96061328 2026-04-09,07:24:50.000,99,11150664,5725,0,1775719489,13164.461045669996,28026.525224790006,53246.05843296 2026-04-09,07:24:51.000,99,11150717,6445,0,1775719490,13164.46778197999,29870.711566259997,53245.9676004 2026-04-09,07:24:52.000,99,11150719,6084,0,1775719491,13164.43410043,24799.010562990006,53245.95362616001 2026-04-09,07:24:53.000,99,11150778,5925,0,1775719492,13164.39368257,30331.752864780006,53245.82087088 2026-04-09,07:24:54.000,99,11150570,5565,0,1775719493,13164.35326471,30792.836458079997,53245.93965192 2026-04-09,07:24:55.000,99,11150721,6405,0,1775719494,13164.440836739996,30331.724668259994,53245.91869056 2026-04-09,07:24:56.000,99,11150635,5684,0,1775719495,13164.36673732999,26182.03577073,53245.981574640005 2026-04-09,07:24:57.000,99,11150622,5245,0,1775719496,13164.339792089995,28026.356045670007,53245.88375496001 2026-04-09,07:24:59.000,99,11150619,5845,0,1775719498,13164.34652839999,31253.764970520002,53245.85580648001 2026-04-09,07:25:00.000,99,11150691,6485,0,1775719499,13164.360001019995,31715.010693810007,53245.93965192 2026-04-09,07:25:01.000,99,11150703,5725,0,1775719500,13164.27242899,27565.209010200007,53245.86978072 2026-04-09,07:25:02.000,99,11150790,5325,0,1775719501,13164.34652839999,28948.495035750006,53245.911703440004 2026-04-09,07:25:03.000,99,11150698,5405,0,1775719502,13164.339792089995,26643.1828062,53245.876767839996 2026-04-09,07:25:04.000,99,11150723,6645,0,1775719503,13164.29263792,29870.52123975,53245.84881936 2026-04-09,07:25:05.000,99,11150689,6645,0,1775719504,13164.30611053999,27565.29359976,53245.7929224 2026-04-09,07:25:06.000,99,11150540,6045,0,1775719505,13164.31284685,28948.39634793,53245.77196104 2026-04-09,07:25:07.000,99,11150579,5965,0,1775719506,13164.279165299995,31253.750872260003,53245.91869056 2026-04-09,07:25:08.000,99,11150539,5845,0,1775719507,13164.27242899,32175.92510799,53245.813883760005 2026-04-09,07:25:10.000,99,11150719,6765,0,1775719509,13164.24548374999,33098.15573676,53245.66016712 2026-04-09,07:25:11.000,99,11150646,5765,0,1775719510,13164.18485695999,25721.093160029995,53245.709076959996 2026-04-09,07:25:12.000,99,11150760,5325,0,1775719511,13164.178120649995,31714.855612950007,53245.78593528001 2026-04-09,07:25:13.000,99,11150785,5765,0,1775719512,13164.2118022,28026.482930009995,53245.59029592001 2026-04-09,07:25:14.000,99,11150723,6084,0,1775719513,13164.238747439995,31714.883809470004,53245.77894816 2026-04-09,07:25:15.000,99,11150646,5684,0,1775719514,13164.22527481999,28487.446688099997,53245.7230512 2026-04-09,07:25:16.000,99,11150794,6084,0,1775719515,13164.15117541,25260.023664990003,53245.73003832 2026-04-09,07:25:17.000,99,11150697,6485,0,1775719516,13164.17138434,30331.50614523,53245.67414136 2026-04-09,07:25:18.000,99,11150777,5684,0,1775719517,13164.11075755,33559.14064224,53245.66016712 2026-04-09,07:25:19.000,99,11150664,6005,0,1775719518,13164.10402123999,26643.119364030004,53245.67414136 2026-04-09,07:25:21.000,99,11150710,6485,0,1775719520,13164.15117541,28487.39734419,53245.63920576001 2026-04-09,07:25:22.000,99,11150612,5765,0,1775719521,13164.090548619999,30792.829408949998,53245.60427016 2026-04-09,07:25:23.000,99,11150793,6725,0,1775719522,13164.06360337999,31715.1023325,53245.5833088 2026-04-09,07:25:24.000,99,11150542,6124,0,1775719523,13164.077075999994,27565.335894539996,53245.61125728 2026-04-09,07:25:25.000,99,11150621,6605,0,1775719524,13164.036658139994,33559.126543980004,53245.60427016 2026-04-09,07:25:26.000,99,11150615,5845,0,1775719525,13164.050130759999,29870.732713649995,53245.49946336001 2026-04-09,07:25:27.000,99,11150700,5085,0,1775719526,13164.016449209994,30331.872699989995,53245.53439896 2026-04-09,07:25:28.000,99,11150643,6685,0,1775719527,13164.023185519989,27104.30869428,53245.4435664 2026-04-09,07:25:29.000,99,11150765,5845,0,1775719528,13164.002976589989,35403.49616282999,53245.56933456001 2026-04-09,07:25:30.000,99,11150685,6645,0,1775719529,13164.029921829999,30331.795159560003,53245.408630800004 2026-04-09,07:25:32.000,99,11150688,5445,0,1775719531,13164.056867069994,32637.107389109995,53245.429592160006 2026-04-09,07:25:33.000,99,11150688,5405,0,1775719532,13164.016449209994,31253.891854860005,53245.45754064 2026-04-09,07:25:34.000,99,11150771,5725,0,1775719533,13164.029921829999,26643.239199239993,53245.39465656 2026-04-09,07:25:35.000,99,11150760,6245,0,1775719534,13164.023185519989,30331.83040521,53245.28286264001 2026-04-09,07:25:36.000,99,11150722,5325,0,1775719535,13164.023185519989,28948.73470617,53245.38068232001 2026-04-09,07:25:37.000,99,11150553,5765,0,1775719536,13164.023185519989,28487.524228530005,53245.40164368001 2026-04-09,07:25:38.000,99,11150687,5965,0,1775719537,13164.050130759999,26182.261342890008,53245.38068232001 2026-04-09,07:25:39.000,99,11150684,5165,0,1775719538,13164.06360337999,34481.343074489996,53245.33177248001 2026-04-09,07:25:40.000,99,11150654,5205,0,1775719539,13164.04339444999,31253.997591809995,53245.41561792 2026-04-09,07:25:41.000,99,11150748,5765,0,1775719540,13164.029921829999,27565.547368440006,53245.31779824 2026-04-09,07:25:43.000,99,11150685,6605,0,1775719542,13164.050130759999,26182.211998979998,53245.40164368001 2026-04-09,07:25:44.000,99,11150643,6205,0,1775719543,13164.016449209994,31254.053984850005,53245.38068232001 2026-04-09,07:25:45.000,99,11150737,6405,0,1775719544,13164.050130759999,31715.116430759997,53245.39465656 2026-04-09,07:25:46.000,99,11150726,5605,0,1775719545,13164.06360337999,28487.7286533,53245.359720960005 2026-04-09,07:25:47.000,99,11150683,6205,0,1775719546,13164.06360337999,30331.929093030005,53245.31779824 2026-04-09,07:25:48.000,99,11150607,6365,0,1775719547,13163.996240279994,28487.74980069,53245.32478536 2026-04-09,07:25:49.000,99,11150699,6205,0,1775719548,13164.090548619999,31254.223163970004,53245.38068232001 2026-04-09,07:25:50.000,99,11150628,6045,0,1775719549,13164.050130759999,26643.49296792,53245.35273384001 2026-04-09,07:25:51.000,99,11150736,6124,0,1775719550,13164.002976589989,30793.026784589994,53245.310811120005 2026-04-09,07:25:52.000,99,11150638,5884,0,1775719551,13164.036658139994,28487.72160417,53245.32478536 2026-04-09,07:25:54.000,99,11150720,5365,0,1775719553,13164.023185519989,27104.576561220005,53245.2688884 2026-04-09,07:25:55.000,99,11150753,6284,0,1775719554,13164.04339444999,22954.958154990003,53245.206004319996 2026-04-09,07:25:56.000,99,11150745,6205,0,1775719555,13164.009712899999,32637.36115779,53245.28984976 2026-04-09,07:25:57.000,99,11150732,6124,0,1775719556,13164.002976589989,30331.929093030005,53245.30382400001 2026-04-09,07:25:58.000,99,11150610,5805,0,1775719557,13164.050130759999,31715.349052050005,53245.29683688 2026-04-09,07:25:59.000,99,11150663,6485,0,1775719558,13163.969295039999,28026.800140859996,53245.24792704 2026-04-09,07:26:00.000,99,11150717,6205,0,1775719559,13163.989503969999,32637.445747349993,53245.2688884 2026-04-09,07:26:01.000,99,11150625,5485,0,1775719560,13163.962558729989,31715.25741336,53245.3387596 2026-04-09,07:26:02.000,99,11150748,6005,0,1775719561,13163.949086109998,30793.062030240006,53245.192030080005 2026-04-09,07:26:03.000,99,11150628,5965,0,1775719562,13164.009712899999,28487.820291990007,53245.206004319996 2026-04-09,07:26:05.000,99,11150606,6445,0,1775719564,13163.949086109998,26182.416423749994,53245.261901280006 2026-04-09,07:26:06.000,99,11150696,5884,0,1775719565,13163.861514079988,31254.10332876,53245.24792704 2026-04-09,07:26:07.000,99,11150678,6084,0,1775719566,13163.955822419994,31254.075132240003,53245.310811120005 2026-04-09,07:26:08.000,99,11150657,5845,0,1775719567,13163.962558729989,29870.930089290006,53245.2688884 2026-04-09,07:26:09.000,99,11150695,6205,0,1775719568,13163.922140869989,32176.348055790004,53245.31779824 2026-04-09,07:26:10.000,99,11150563,5765,0,1775719569,13163.942349799989,29870.887794509996,53245.261901280006 2026-04-09,07:26:11.000,99,11150542,6084,0,1775719570,13163.935613489994,30331.99958433,53245.206004319996 2026-04-09,07:26:12.000,99,11150623,5845,0,1775719571,13163.982767659989,26643.619852260003,53245.23395280001 2026-04-09,07:26:13.000,99,11150504,5925,0,1775719572,13164.029921829999,28026.666207389993,53245.16408160001 2026-04-09,07:26:14.000,99,11150476,5285,0,1775719573,13164.002976589989,32637.38230518,53245.192030080005 2026-04-09,07:26:16.000,99,11150543,5805,0,1775719575,13163.915404559993,26643.612803130003,53245.10119752 2026-04-09,07:26:17.000,99,11150674,6084,0,1775719576,13164.009712899999,30793.11137415,53245.1990172 2026-04-09,07:26:18.000,99,11150659,6284,0,1775719577,13163.989503969999,29410.02272424,53245.15010736 2026-04-09,07:26:19.000,99,11150622,6084,0,1775719578,13163.996240279994,34942.83551732999,53245.192030080005 2026-04-09,07:26:20.000,99,11150720,6045,0,1775719579,13163.982767659989,28026.786042599997,53245.17805584 2026-04-09,07:26:21.000,99,11150629,6245,0,1775719580,13163.962558729989,28948.917983549996,53245.11517176001 2026-04-09,07:26:22.000,99,11150581,6324,0,1775719581,13164.023185519989,28487.785046339995,53245.206004319996 2026-04-09,07:26:23.000,99,11150563,5565,0,1775719582,13163.976031349994,29410.093215539993,53245.16408160001 2026-04-09,07:26:24.000,99,11150664,5445,0,1775719583,13164.009712899999,30332.182861709996,53245.143120240005 2026-04-09,07:26:25.000,99,11150638,5285,0,1775719584,13164.023185519989,26643.66214704,53245.129146 2026-04-09,07:26:27.000,99,11150613,6124,0,1775719586,13163.982767659989,33098.68442151,53245.15010736 2026-04-09,07:26:28.000,99,11150709,6485,0,1775719587,13164.04339444999,29410.065019019996,53245.17106872 2026-04-09,07:26:29.000,99,11150644,5245,0,1775719588,13163.949086109998,28488.081109799998,53245.12215888 2026-04-09,07:26:30.000,99,11150599,6565,0,1775719589,13164.056867069994,31715.41249422,53245.129146 2026-04-09,07:26:31.000,99,11150685,6885,0,1775719590,13164.029921829999,28488.123404579994,53245.24792704 2026-04-09,07:26:32.000,99,11150720,5285,0,1775719591,13164.08381230999,32637.8334495,53245.18504296001 2026-04-09,07:26:33.000,99,11150634,6005,0,1775719592,13164.10402123999,32176.71461055,53245.192030080005 2026-04-09,07:26:34.000,99,11150672,5485,0,1775719593,13164.029921829999,33098.86769889,53245.1990172 2026-04-09,07:26:35.000,99,11150625,6645,0,1775719594,13164.036658139994,27105.077049450003,53245.18504296001 2026-04-09,07:26:36.000,99,11150786,6365,0,1775719595,13164.029921829999,30332.521219949995,53245.1990172 2026-04-09,07:26:38.000,99,11150654,6005,0,1775719597,13164.016449209994,27566.146544489995,53245.23395280001 2026-04-09,07:26:39.000,99,11150580,5285,0,1775719598,13164.11075755,26644.042800060008,53245.21299144001 2026-04-09,07:26:40.000,99,11150646,6165,0,1775719599,13164.090548619999,29410.382229869996,53245.1990172 2026-04-09,07:26:41.000,99,11150696,5365,0,1775719600,13164.10402123999,30332.584662120003,53245.23395280001 2026-04-09,07:26:42.000,99,11150629,6324,0,1775719601,13164.077075999994,22955.550281910007,53245.1990172 2026-04-09,07:26:43.000,99,11150659,6925,0,1775719602,13164.11075755,27566.209986660004,53245.25491416001 2026-04-09,07:26:44.000,99,11150653,5765,0,1775719603,13164.070339689999,29410.593703770006,53245.192030080005 2026-04-09,07:26:45.000,99,11150703,5845,0,1775719604,13164.17138434,28949.481913950003,53245.24792704 2026-04-09,07:26:46.000,99,11150550,6205,0,1775719605,13164.198329579995,24799.89170424,53245.31779824 2026-04-09,07:26:47.000,99,11150575,5565,0,1775719606,13164.13096648,30793.823336279995,53245.25491416001 2026-04-09,07:26:49.000,99,11150627,6965,0,1775719608,13164.097284929994,31716.011670270003,53245.21299144001 2026-04-09,07:26:50.000,99,11150634,6245,0,1775719609,13164.117493859994,29871.698444459995,53245.28286264001 2026-04-09,07:26:51.000,99,11150649,5845,0,1775719610,13164.11075755,27105.309670739996,53245.359720960005 2026-04-09,07:26:52.000,99,11150534,6124,0,1775719611,13164.097284929994,30332.732693850005,53245.240939920004 2026-04-09,07:26:53.000,99,11150626,6324,0,1775719612,13164.11075755,30332.866627320007,53245.27587552 2026-04-09,07:26:54.000,99,11150670,5485,0,1775719613,13164.10402123999,33099.30474495,53245.27587552 2026-04-09,07:26:55.000,99,11150637,5884,0,1775719614,13164.12423016999,28027.476857340007,53245.192030080005 2026-04-09,07:26:56.000,99,11150721,6605,0,1775719615,13164.117493859994,33560.31079782,53245.28984976 2026-04-09,07:26:57.000,99,11150645,6565,0,1775719616,13164.14443909999,30793.957269749997,53245.35273384001 2026-04-09,07:26:58.000,99,11150702,6205,0,1775719617,13164.070339689999,35404.70861319,53245.30382400001 2026-04-09,07:27:00.000,99,11150605,5845,0,1775719619,13164.117493859994,21572.715400679997,53245.3387596 2026-04-09,07:27:01.000,99,11150650,6124,0,1775719620,13164.070339689999,30332.972364269997,53245.39465656 2026-04-09,07:27:02.000,99,11150586,6405,0,1775719621,13164.117493859994,33099.31884321,53245.39465656 2026-04-09,07:27:03.000,99,11150702,5485,0,1775719622,13164.157911719994,29410.82632506,53245.33177248001 2026-04-09,07:27:04.000,99,11150695,6525,0,1775719623,13164.20506588999,32177.172804,53245.3387596 2026-04-09,07:27:05.000,99,11150695,6605,0,1775719624,13164.157911719994,28488.595696289995,53245.3387596 2026-04-09,07:27:06.000,99,11150669,5925,0,1775719625,13164.117493859994,30332.923020360002,53245.3387596 2026-04-09,07:27:07.000,99,11150520,6124,0,1775719626,13164.16464802999,24800.060883359998,53245.408630800004 2026-04-09,07:27:08.000,99,11150712,5085,0,1775719627,13164.13096648,30793.978417139995,53245.40164368001 2026-04-09,07:27:09.000,99,11150601,6605,0,1775719628,13164.2118022,29410.83337419,53245.373695199996 2026-04-09,07:27:11.000,99,11150721,6405,0,1775719630,13164.2118022,25722.185775179998,53245.54837320001 2026-04-09,07:27:12.000,99,11150569,6284,0,1775719631,13164.15117541,29871.78303402,53245.429592160006 2026-04-09,07:27:13.000,99,11150720,5965,0,1775719632,13164.16464802999,28027.519152120003,53245.47151488001 2026-04-09,07:27:14.000,99,11150637,6605,0,1775719633,13164.14443909999,25261.066936229996,53245.5134376 2026-04-09,07:27:15.000,99,11150685,6045,0,1775719634,13164.178120649995,29871.832377929997,53245.429592160006 2026-04-09,07:27:16.000,99,11150626,6005,0,1775719635,13164.19159327,27566.484902729993,53245.478502000005 2026-04-09,07:27:17.000,99,11150590,5565,0,1775719636,13164.22527481999,26183.297565,53245.49946336001 2026-04-09,07:27:18.000,99,11150639,6565,0,1775719637,13164.18485695999,29871.987458789998,53245.46452776 2026-04-09,07:27:19.000,99,11150717,6725,0,1775719638,13164.218538509995,28949.806173930003,53245.38068232001 2026-04-09,07:27:20.000,99,11150642,5605,0,1775719639,13164.178120649995,31716.180849390003,53245.49946336001 2026-04-09,07:27:22.000,99,11150682,5925,0,1775719641,13164.178120649995,28949.742731759994,53245.48548912 2026-04-09,07:27:23.000,99,11150651,6245,0,1775719642,13164.18485695999,26644.402305690004,53245.53439896 2026-04-09,07:27:24.000,99,11150684,6565,0,1775719643,13164.2118022,28949.785026540005,53245.45754064 2026-04-09,07:27:25.000,99,11150754,6205,0,1775719644,13164.15117541,27566.541295770003,53245.49247624 2026-04-09,07:27:26.000,99,11150684,5165,0,1775719645,13164.16464802999,34943.71665858,53245.429592160006 2026-04-09,07:27:27.000,99,11150629,5565,0,1775719646,13164.18485695999,28027.674232980004,53245.541386079996 2026-04-09,07:27:28.000,99,11150712,6124,0,1775719647,13164.198329579995,31716.230193299998,53245.49247624 2026-04-09,07:27:29.000,99,11150732,5245,0,1775719648,13164.18485695999,24339.104174399996,53245.478502000005 2026-04-09,07:27:30.000,99,11150796,5925,0,1775719649,13164.218538509995,27105.535242900005,53245.50645048 2026-04-09,07:27:31.000,99,11150650,6084,0,1775719650,13164.19159327,29410.868619839996,53245.53439896 2026-04-09,07:27:33.000,99,11150657,5925,0,1775719652,13164.198329579995,27566.625885329995,53245.50645048 2026-04-09,07:27:34.000,99,11150632,6205,0,1775719653,13164.2118022,28027.7024295,53245.52042472001 2026-04-09,07:27:35.000,99,11150688,5365,0,1775719654,13164.198329579995,30794.048908440003,53245.53439896 2026-04-09,07:27:36.000,99,11150692,5125,0,1775719655,13164.26569267999,30794.063006700002,53245.527411840005 2026-04-09,07:27:37.000,99,11150636,6245,0,1775719656,13164.258956369995,29410.861570709996,53245.5134376 2026-04-09,07:27:38.000,99,11150643,5765,0,1775719657,13164.29263792,33560.48702607,53245.52042472001 2026-04-09,07:27:39.000,99,11150718,5405,0,1775719658,13164.26569267999,29410.875668969995,53245.61125728 2026-04-09,07:27:40.000,99,11150783,5765,0,1775719659,13164.279165299995,33099.530317109995,53245.53439896 2026-04-09,07:27:41.000,99,11150613,5845,0,1775719660,13164.27242899,33099.40343277001,53245.5134376 2026-04-09,07:27:42.000,99,11150717,5925,0,1775719661,13164.258956369995,29411.023700699996,53245.55536032 2026-04-09,07:27:44.000,99,11150640,5405,0,1775719663,13164.25222006,29871.97336053,53245.55536032 2026-04-09,07:27:45.000,99,11150785,5765,0,1775719664,13164.23201113,27566.625885329995,53245.52042472001 2026-04-09,07:27:46.000,99,11150608,5884,0,1775719665,13164.28590160999,31255.195943910003,53245.60427016 2026-04-09,07:27:47.000,99,11150755,6405,0,1775719666,13164.258956369995,34482.66126180001,53245.56234744 2026-04-09,07:27:48.000,99,11150684,5725,0,1775719667,13164.198329579995,30332.993511659995,53245.5833088 2026-04-09,07:27:49.000,99,11150638,5485,0,1775719668,13164.238747439995,28488.69438411,53245.56234744 2026-04-09,07:27:50.000,99,11150565,6805,0,1775719669,13164.23201113,28949.813223060002,53245.59029592001 2026-04-09,07:27:51.000,99,11150648,5965,0,1775719670,13164.19159327,29871.95221314,53245.49946336001 2026-04-09,07:27:52.000,99,11150660,6205,0,1775719671,13164.26569267999,29871.867623579994,53245.43657928 2026-04-09,07:27:53.000,99,11150705,6284,0,1775719672,13164.16464802999,36787.95234396,53245.408630800004 2026-04-09,07:27:55.000,99,11150663,6525,0,1775719674,13164.22527481999,28027.638987330007,53245.52042472001 2026-04-09,07:27:56.000,99,11150654,5884,0,1775719675,13164.16464802999,29871.860574449995,53245.63920576001 2026-04-09,07:27:57.000,99,11150683,6405,0,1775719676,13164.18485695999,31255.04791218,53245.597283040006 2026-04-09,07:27:58.000,99,11150624,5765,0,1775719677,13164.13096648,31716.103308959995,53245.52042472001 2026-04-09,07:27:59.000,99,11150669,6485,0,1775719678,13164.17138434,26183.361007169995,53245.53439896 2026-04-09,07:28:00.000,99,11150665,6205,0,1775719679,13164.218538509995,28949.792075670004,53245.48548912 2026-04-09,07:28:01.000,99,11150782,5925,0,1775719680,13164.218538509995,30332.95121688,53245.527411840005 2026-04-09,07:28:02.000,99,11150712,5884,0,1775719681,13164.16464802999,24338.998437450005,53245.54837320001 2026-04-09,07:28:03.000,99,11150700,5805,0,1775719682,13164.22527481999,28027.617839939994,53245.46452776 2026-04-09,07:28:04.000,99,11150702,5725,0,1775719683,13164.23201113,28949.735682629995,53245.49247624 2026-04-09,07:28:06.000,99,11150715,6565,0,1775719685,13164.19159327,31716.21609504,53245.478502000005 2026-04-09,07:28:07.000,99,11150621,6205,0,1775719686,13164.12423016999,32638.362134249997,53245.478502000005 2026-04-09,07:28:08.000,99,11150607,6324,0,1775719687,13164.178120649995,28949.69338785,53245.55536032 2026-04-09,07:28:09.000,99,11150788,5645,0,1775719688,13164.137702789994,28027.617839939994,53245.541386079996 2026-04-09,07:28:10.000,99,11150683,6525,0,1775719689,13164.15117541,29872.001557049996,53245.48548912 2026-04-09,07:28:11.000,99,11150759,6324,0,1775719690,13164.23201113,27566.632934459994,53245.40164368001 2026-04-09,07:28:12.000,99,11150671,6284,0,1775719691,13164.13096648,29410.875668969995,53245.45754064 2026-04-09,07:28:13.000,99,11150652,5845,0,1775719692,13164.16464802999,32638.404429029993,53245.541386079996 2026-04-09,07:28:14.000,99,11150587,6124,0,1775719693,13164.17138434,28488.652089330004,53245.46452776 2026-04-09,07:28:15.000,99,11150619,6324,0,1775719694,13164.16464802999,28027.674232980004,53245.47151488001 2026-04-09,07:28:17.000,99,11150658,5805,0,1775719696,13164.19159327,32177.222147909997,53245.45754064 2026-04-09,07:28:18.000,99,11150703,6205,0,1775719697,13164.18485695999,34482.626016149996,53245.49946336001 2026-04-09,07:28:19.000,99,11150639,6205,0,1775719698,13164.15117541,32177.299688340005,53245.527411840005 2026-04-09,07:28:20.000,99,11150629,6485,0,1775719699,13164.19159327,28949.84846871,53245.5134376 2026-04-09,07:28:21.000,99,11150683,6245,0,1775719700,13164.23201113,28488.659138460003,53245.47151488001 2026-04-09,07:28:22.000,99,11150728,5725,0,1775719701,13164.18485695999,30332.95121688,53245.541386079996 2026-04-09,07:28:23.000,99,11150600,5965,0,1775719702,13164.15117541,30794.034810180005,53245.54837320001 2026-04-09,07:28:24.000,99,11150643,6324,0,1775719703,13164.17138434,29410.875668969995,53245.5134376 2026-04-09,07:28:25.000,99,11150644,5725,0,1775719704,13164.18485695999,30794.09120322,53245.50645048 2026-04-09,07:28:26.000,99,11150614,6005,0,1775719705,13164.2118022,30794.034810180005,53245.576321680004 2026-04-09,07:28:28.000,99,11150623,6885,0,1775719707,13164.18485695999,28949.749780889993,53245.55536032 2026-04-09,07:28:29.000,99,11150599,5925,0,1775719708,13164.20506588999,31255.132501739994,53245.5134376 2026-04-09,07:28:30.000,99,11150691,5845,0,1775719709,13164.157911719994,29410.840423319998,53245.576321680004 2026-04-09,07:28:31.000,99,11150649,5845,0,1775719710,13164.14443909999,30333.028757310007,53245.56234744 2026-04-09,07:28:32.000,99,11150800,5245,0,1775719711,13164.20506588999,25722.213971699995,53245.54837320001 2026-04-09,07:28:33.000,99,11150569,5884,0,1775719712,13164.157911719994,22494.931931190004,53245.5134376 2026-04-09,07:28:34.000,99,11150752,5405,0,1775719713,13164.218538509995,27566.58359055,53245.48548912 2026-04-09,07:28:35.000,99,11150754,6365,0,1775719714,13164.25222006,26644.374109170007,53245.50645048 2026-04-09,07:28:36.000,99,11150683,5525,0,1775719715,13164.24548374999,27105.450653339998,53245.50645048 2026-04-09,07:28:37.000,99,11150738,5525,0,1775719716,13164.27242899,25261.151525790003,53245.47151488001 2026-04-09,07:28:39.000,99,11150661,5684,0,1775719718,13164.26569267999,28949.85551784,53245.52042472001 2026-04-09,07:28:40.000,99,11150773,5645,0,1775719719,13164.299374229995,31255.21004217,53245.49946336001 2026-04-09,07:28:41.000,99,11150714,5445,0,1775719720,13164.33305578,30333.09924861,53245.59029592001 2026-04-09,07:28:42.000,99,11150636,5325,0,1775719721,13164.26569267999,23878.08402327,53245.541386079996 2026-04-09,07:28:43.000,99,11150746,6084,0,1775719722,13164.29263792,32638.453772940004,53245.54837320001 2026-04-09,07:28:44.000,99,11150692,5165,0,1775719723,13164.33305578,31255.301680859993,53245.56234744 2026-04-09,07:28:45.000,99,11150667,5565,0,1775719724,13164.360001019995,27105.633930719996,53245.61125728 2026-04-09,07:28:46.000,99,11150757,5725,0,1775719725,13164.339792089995,36788.05808091001,53245.59029592001 2026-04-09,07:28:47.000,99,11150658,5725,0,1775719726,13164.360001019995,30794.203989300004,53245.59029592001 2026-04-09,07:28:48.000,99,11150745,6565,0,1775719727,13164.28590160999,27566.752769669998,53245.646192880005 2026-04-09,07:28:50.000,99,11150639,6365,0,1775719729,13164.339792089995,32177.532309629998,53245.59029592001 2026-04-09,07:28:51.000,99,11150644,5805,0,1775719730,13164.35326471,29411.12943765,53245.61824440001 2026-04-09,07:28:52.000,99,11150698,5805,0,1775719731,13164.34652839999,32177.51821137,53245.764973920006 2026-04-09,07:28:53.000,99,11150726,5605,0,1775719732,13164.36673732999,29872.156637909997,53245.7230512 2026-04-09,07:28:54.000,99,11150821,6045,0,1775719733,13164.360001019995,27566.844408360004,53245.66715424001 2026-04-09,07:28:55.000,99,11150754,6084,0,1775719734,13164.35326471,30794.500052760006,53245.709076959996 2026-04-09,07:28:56.000,99,11150617,6284,0,1775719735,13164.33305578,26644.712467410005,53245.62523152 2026-04-09,07:28:57.000,99,11150665,6685,0,1775719736,13164.440836739996,23878.281398909996,53245.73702544001 2026-04-09,07:28:58.000,99,11150657,6405,0,1775719737,13164.40715518999,27566.87260488,53245.73003832 2026-04-09,07:28:59.000,99,11150657,6405,0,1775719738,13164.36673732999,30333.26842773,53245.7230512 2026-04-09,07:29:01.000,99,11150547,6284,0,1775719740,13164.36673732999,34482.87978483,53245.66016712 2026-04-09,07:29:02.000,99,11150695,7045,0,1775719741,13164.40715518999,34944.01977117,53245.78593528001 2026-04-09,07:29:03.000,99,11150657,6045,0,1775719742,13164.380209949995,26644.663123499995,53245.744012560004 2026-04-09,07:29:04.000,99,11150704,5684,0,1775719743,13164.34652839999,28488.891759749997,53245.77196104 2026-04-09,07:29:05.000,99,11150758,5925,0,1775719744,13164.30611053999,30794.366119290004,53245.78593528001 2026-04-09,07:29:06.000,99,11150669,6245,0,1775719745,13164.35326471,24339.322697430005,53245.75798680001 2026-04-09,07:29:07.000,99,11150581,6005,0,1775719746,13164.37347364,31255.40036868,53245.862793600005 2026-04-09,07:29:08.000,99,11150707,6005,0,1775719747,13164.40715518999,31255.39331955,53245.813883760005 2026-04-09,07:29:09.000,99,11150671,6045,0,1775719748,13164.461045669996,29411.249272860005,53245.82087088 2026-04-09,07:29:10.000,99,11150693,5725,0,1775719749,13164.461045669996,29411.044848089994,53245.862793600005 2026-04-09,07:29:12.000,99,11150784,5165,0,1775719751,13164.39368257,29410.953209400002,53245.981574640005 2026-04-09,07:29:13.000,99,11150639,6885,0,1775719752,13164.51493615,31716.399372419997,53245.8977292 2026-04-09,07:29:14.000,99,11150758,5125,0,1775719753,13164.528408769991,28488.884710619997,53245.95362616001 2026-04-09,07:29:15.000,99,11150570,5925,0,1775719754,13164.481254599996,30333.289575119998,53245.89074208 2026-04-09,07:29:16.000,99,11150527,6124,0,1775719755,13164.51493615,29872.170736169996,53245.93965192 2026-04-09,07:29:17.000,99,11150766,5925,0,1775719756,13164.521672459996,27566.74572054,53245.84881936 2026-04-09,07:29:18.000,99,11150621,5725,0,1775719757,13164.582299249996,31716.272488079994,53245.932664800006 2026-04-09,07:29:19.000,99,11150620,5565,0,1775719758,13164.548617699991,28488.835366710002,53245.97458752001 2026-04-09,07:29:20.000,99,11150573,6565,0,1775719759,13164.589035559991,34021.74684762,53245.95362616001 2026-04-09,07:29:21.000,99,11150669,6245,0,1775719760,13164.575562940001,28949.869616099997,53245.99554888 2026-04-09,07:29:23.000,99,11150713,6084,0,1775719762,13164.541881389996,27566.689327500004,53246.00952312 2026-04-09,07:29:24.000,99,11150561,5845,0,1775719763,13164.51493615,32638.48196946,53246.07240720001 2026-04-09,07:29:25.000,99,11150757,5645,0,1775719764,13164.562090319996,32177.292639210005,53246.030484480005 2026-04-09,07:29:26.000,99,11150641,5684,0,1775719765,13164.568826629991,27105.648028979995,53246.1073428 2026-04-09,07:29:27.000,99,11150656,5285,0,1775719766,13164.568826629991,28027.772920799995,53246.15625264 2026-04-09,07:29:28.000,99,11150797,6685,0,1775719767,13164.595771870001,31716.307733730006,53246.05843296 2026-04-09,07:29:29.000,99,11150690,6205,0,1775719768,13164.602508179996,32638.369183379997,53246.1073428 2026-04-09,07:29:30.000,99,11150752,5445,0,1775719769,13164.562090319996,30333.056953830004,53246.12830416 2026-04-09,07:29:31.000,99,11150763,5684,0,1775719770,13164.541881389996,25261.292508390005,53246.14227840001 2026-04-09,07:29:32.000,99,11150679,5725,0,1775719771,13164.642926039996,27566.73867141,53246.12131704001 2026-04-09,07:29:34.000,99,11150688,5365,0,1775719773,13164.642926039996,30794.22513669,53246.20516248 2026-04-09,07:29:35.000,99,11150797,5805,0,1775719774,13164.622717109996,23417.155510829994,53246.149265520005 2026-04-09,07:29:36.000,99,11150693,5684,0,1775719775,13164.656398660001,27105.648028979995,53246.30298216 2026-04-09,07:29:37.000,99,11150699,6405,0,1775719776,13164.589035559991,27566.766867929997,53246.24009808001 2026-04-09,07:29:38.000,99,11150645,6405,0,1775719777,13164.636189730001,23878.105170659997,53246.268046560006 2026-04-09,07:29:39.000,99,11150726,5845,0,1775719778,13164.622717109996,37249.26150942,53246.26105944001 2026-04-09,07:29:40.000,99,11150689,6405,0,1775719779,13164.649662349992,31716.328881120004,53246.268046560006 2026-04-09,07:29:41.000,99,11150672,5805,0,1775719780,13164.649662349992,33099.64310319,53246.30996928001 2026-04-09,07:29:42.000,99,11150791,6365,0,1775719781,13164.636189730001,31255.287582599994,53246.35887912001 2026-04-09,07:29:43.000,99,11150613,6284,0,1775719782,13164.642926039996,31255.40036868,53246.27503368 2026-04-09,07:29:45.000,99,11150669,6205,0,1775719784,13164.663134969996,29872.100244870002,53246.33093064 2026-04-09,07:29:46.000,99,11150651,6284,0,1775719785,13164.676607590001,29411.087142870005,53246.32394352 2026-04-09,07:29:47.000,99,11150761,5765,0,1775719786,13164.636189730001,28488.898808879996,53246.33093064 2026-04-09,07:29:48.000,99,11150682,5725,0,1775719787,13164.676607590001,32638.517215109998,53246.34490488 2026-04-09,07:29:49.000,99,11150623,6445,0,1775719788,13164.656398660001,28027.86455949,53246.28900792001 2026-04-09,07:29:50.000,99,11150712,5765,0,1775719789,13164.690080209992,34021.72570023,53246.379840479996 2026-04-09,07:29:51.000,99,11150773,6045,0,1775719790,13164.629453419991,30333.226132950003,53246.38682760001 2026-04-09,07:29:52.000,99,11150610,5684,0,1775719791,13164.636189730001,30794.267431469998,53246.33791776001 2026-04-09,07:29:53.000,99,11150684,5684,0,1775719792,13164.636189730001,30794.196940170004,53246.40080184 2026-04-09,07:29:54.000,99,11150662,6084,0,1775719793,13164.663134969996,31255.294631729994,53246.42875032001 2026-04-09,07:29:56.000,99,11150729,6324,0,1775719795,13164.656398660001,28027.72357689,53246.46368592 2026-04-09,07:29:57.000,99,11150605,5645,0,1775719796,13164.683343899997,26183.572481070005,53246.40778896001 2026-04-09,07:29:58.000,99,11150636,6005,0,1775719797,13164.696816520001,25722.390199949994,53246.4217632 2026-04-09,07:29:59.000,99,11150596,5605,0,1775719798,13164.669871279992,31716.399372419997,53246.47067304 2026-04-09,07:30:00.000,99,11150783,6445,0,1775719799,13164.737234380002,31716.434618069994,53246.44971168 2026-04-09,07:30:01.000,99,11150641,6525,0,1775719800,13164.723761759997,30794.25333321,53246.533557120005 2026-04-09,07:30:02.000,99,11150608,5565,0,1775719801,13164.690080209992,32177.490014850002,53246.4916344 2026-04-09,07:30:03.000,99,11150699,6324,0,1775719802,13164.690080209992,30794.26038234,53246.533557120005 2026-04-09,07:30:04.000,99,11150686,5765,0,1775719803,13164.710289139992,27105.704422020004,53246.435737440006 2026-04-09,07:30:05.000,99,11150718,5765,0,1775719804,13164.737234380002,27566.88670314,53246.51958288 2026-04-09,07:30:07.000,99,11150629,6324,0,1775719806,13164.770915929992,28950.031746089997,53246.5615056 2026-04-09,07:30:08.000,99,11150677,6084,0,1775719807,13164.784388549997,31716.491011110003,53246.54054424 2026-04-09,07:30:09.000,99,11150656,5725,0,1775719808,13164.730498069992,31255.358073900003,53246.582466960004 2026-04-09,07:30:10.000,99,11150725,6124,0,1775719809,13164.797861170002,28489.039791479998,53246.56849272 2026-04-09,07:30:11.000,99,11150585,6165,0,1775719810,13164.791124859992,33099.66425058,53246.58945408 2026-04-09,07:30:12.000,99,11150655,6605,0,1775719811,13164.791124859992,28489.067987999995,53246.56849272 2026-04-09,07:30:13.000,99,11150662,6365,0,1775719812,13164.824806409997,33099.861626219994,53246.61740256 2026-04-09,07:30:14.000,99,11150708,6084,0,1775719813,13164.797861170002,31716.575600669996,53246.64535104001 2026-04-09,07:30:15.000,99,11150570,6045,0,1775719814,13164.925851059998,29872.27647312,53246.70823512 2026-04-09,07:30:16.000,99,11150683,6685,0,1775719815,13164.811333789992,30794.493003630007,53246.68727376 2026-04-09,07:30:18.000,99,11150649,5645,0,1775719817,13164.824806409997,32177.757881790007,53246.72919648 2026-04-09,07:30:19.000,99,11150697,6685,0,1775719818,13164.824806409997,34483.09125873,53246.74317072001 2026-04-09,07:30:20.000,99,11150712,5044,0,1775719819,13164.898905820002,30333.493999889994,53246.61041544 2026-04-09,07:30:21.000,99,11150657,5605,0,1775719820,13164.898905820002,33099.9744123,53246.61740256 2026-04-09,07:30:22.000,99,11150599,5565,0,1775719821,13164.811333789992,29872.44565224,53246.69426088001 2026-04-09,07:30:23.000,99,11150784,5405,0,1775719822,13164.865224269997,31255.569547799998,53246.72220936001 2026-04-09,07:30:24.000,99,11150731,6565,0,1775719823,13164.858487960002,30794.493003630007,53246.78509344 2026-04-09,07:30:25.000,99,11150734,6205,0,1775719824,13164.865224269997,25261.687259669998,53246.68028664 2026-04-09,07:30:26.000,99,11150591,5684,0,1775719825,13164.865224269997,31255.654137360005,53246.79208056001 2026-04-09,07:30:27.000,99,11150663,5684,0,1775719826,13164.959532610002,32177.891815259994,53246.799067680004 2026-04-09,07:30:29.000,99,11150745,6565,0,1775719828,13164.925851059998,28950.30666216,53246.83400328 2026-04-09,07:30:30.000,99,11150638,5205,0,1775719829,13164.925851059998,30794.626937099994,53246.84797752 2026-04-09,07:30:31.000,99,11150642,6165,0,1775719830,13164.878696890002,29411.263371120003,53246.76413208001 2026-04-09,07:30:32.000,99,11150676,6405,0,1775719831,13164.905642129997,26644.952137829998,53246.8060548 2026-04-09,07:30:33.000,99,11150699,6525,0,1775719832,13164.871960579992,31716.815271090003,53246.8060548 2026-04-09,07:30:34.000,99,11150668,5205,0,1775719833,13164.878696890002,25261.736603580008,53246.85496464 2026-04-09,07:30:35.000,99,11150664,5405,0,1775719834,13164.925851059998,25261.722505319995,53246.875926 2026-04-09,07:30:36.000,99,11150640,6405,0,1775719835,13164.858487960002,34483.29568349999,53246.83400328 2026-04-09,07:30:37.000,99,11150618,5325,0,1775719836,13164.919114750002,32638.904917260006,53246.88990024001 2026-04-09,07:30:38.000,99,11150621,5965,0,1775719837,13164.851751649992,28489.230117989995,53246.97374568 2026-04-09,07:30:40.000,99,11150660,6725,0,1775719839,13164.804597479997,30333.508098150007,53246.799067680004 2026-04-09,07:30:41.000,99,11150686,6245,0,1775719840,13164.845015339997,33100.03785447001,53246.89688736 2026-04-09,07:30:42.000,99,11150703,6565,0,1775719841,13164.858487960002,29872.502045279994,53246.90387448 2026-04-09,07:30:43.000,99,11150612,6165,0,1775719842,13164.818070100002,26183.924937570002,53246.799067680004 2026-04-09,07:30:44.000,99,11150660,5245,0,1775719843,13164.831542719992,28028.259310769994,53246.84797752 2026-04-09,07:30:45.000,99,11150611,6725,0,1775719844,13164.845015339997,29872.558438320004,53246.9457972 2026-04-09,07:30:46.000,99,11150589,6485,0,1775719845,13164.818070100002,30333.705473790003,53246.89688736 2026-04-09,07:30:47.000,99,11150668,5525,0,1775719846,13164.838279030002,23878.683199320003,53246.820029040005 2026-04-09,07:30:48.000,99,11150631,5645,0,1775719847,13164.824806409997,25722.95413035,53246.88291312 2026-04-09,07:30:49.000,99,11150751,5525,0,1775719848,13164.838279030002,27567.147520950006,53246.89688736 2026-04-09,07:30:51.000,99,11150640,6245,0,1775719850,13164.777652240002,27106.127369819995,53246.92483584 2026-04-09,07:30:52.000,99,11150663,6725,0,1775719851,13164.777652240002,31255.731677789998,53246.84099040001 2026-04-09,07:30:53.000,99,11150732,5245,0,1775719852,13164.797861170002,30333.493999889994,53246.938810080006 2026-04-09,07:30:54.000,99,11150555,5845,0,1775719853,13164.791124859992,28489.314707550002,53247.036629760005 2026-04-09,07:30:55.000,99,11150656,6205,0,1775719854,13164.865224269997,34022.21913933,53246.99470704 2026-04-09,07:30:56.000,99,11150603,5645,0,1775719855,13164.750706999992,31255.72462866,53246.938810080006 2026-04-09,07:30:57.000,99,11150565,5965,0,1775719856,13164.818070100002,24800.66710854,53246.93182296001 2026-04-09,07:30:58.000,99,11150682,6245,0,1775719857,13164.784388549997,29872.516143539993,53246.966758560004 2026-04-09,07:30:59.000,99,11150661,6645,0,1775719858,13164.797861170002,29411.376157200008,53246.88291312 2026-04-09,07:31:00.000,99,11150666,5405,0,1775719859,13164.811333789992,24800.610715500006,53246.95278432 2026-04-09,07:31:02.000,99,11150678,6445,0,1775719861,13164.797861170002,25261.68021054,53246.917848720004 2026-04-09,07:31:03.000,99,11150548,6405,0,1775719862,13164.770915929992,29872.537290930006,53246.868938880005 2026-04-09,07:31:04.000,99,11150750,6205,0,1775719863,13164.757443310002,28028.280458160007,53246.938810080006 2026-04-09,07:31:05.000,99,11150712,5365,0,1775719864,13164.818070100002,30333.57858945,53246.85496464 2026-04-09,07:31:06.000,99,11150624,6084,0,1775719865,13164.764179619997,29411.362058939994,53246.92483584 2026-04-09,07:31:07.000,99,11150642,6324,0,1775719866,13164.777652240002,33561.11439864,53246.95977144001 2026-04-09,07:31:08.000,99,11150703,6565,0,1775719867,13164.743970689997,34483.323880020005,53246.868938880005 2026-04-09,07:31:09.000,99,11150646,6205,0,1775719868,13164.791124859992,32177.84952048,53246.95977144001 2026-04-09,07:31:10.000,99,11150746,5325,0,1775719869,13164.764179619997,28489.293560160004,53246.91086160001 2026-04-09,07:31:11.000,99,11150685,6685,0,1775719870,13164.811333789992,30794.633986229994,53246.820029040005 2026-04-09,07:31:13.000,99,11150762,5405,0,1775719872,13164.845015339997,30794.5564458,53246.99470704 2026-04-09,07:31:14.000,99,11150706,5365,0,1775719873,13164.892169509993,25722.728558190007,53246.93182296001 2026-04-09,07:31:15.000,99,11150550,5245,0,1775719874,13164.892169509993,34022.09930412,53246.79208056001 2026-04-09,07:31:16.000,99,11150754,6365,0,1775719875,13164.898905820002,28027.984394700004,53246.875926 2026-04-09,07:31:17.000,99,11150641,5925,0,1775719876,13164.858487960002,26644.78295871,53246.9457972 2026-04-09,07:31:18.000,99,11150688,6445,0,1775719877,13164.838279030002,31255.55544954,53246.868938880005 2026-04-09,07:31:19.000,99,11150635,6525,0,1775719878,13164.932587369993,26183.812151489998,53246.95977144001 2026-04-09,07:31:20.000,99,11150652,6165,0,1775719879,13164.919114750002,27105.90179766,53246.95977144001 2026-04-09,07:31:21.000,99,11150658,5245,0,1775719880,13164.851751649992,26644.740663930002,53246.84099040001 2026-04-09,07:31:22.000,99,11150665,5725,0,1775719881,13164.885433199997,28027.956198180007,53246.868938880005 2026-04-09,07:31:24.000,99,11150558,6324,0,1775719883,13164.919114750002,31716.554453279998,53246.966758560004 2026-04-09,07:31:25.000,99,11150698,5405,0,1775719884,13164.979741540003,28489.124381040005,53246.99470704 2026-04-09,07:31:26.000,99,11150781,5725,0,1775719885,13164.925851059998,28489.01864409,53246.98073280001 2026-04-09,07:31:27.000,99,11150591,6525,0,1775719886,13164.925851059998,25722.580526460006,53246.93182296001 2026-04-09,07:31:28.000,99,11150803,5765,0,1775719887,13164.952796299993,29872.361062680007,53246.97374568 2026-04-09,07:31:29.000,99,11150696,5365,0,1775719888,13165.020159399988,32638.80622944,53246.93182296001 2026-04-09,07:31:30.000,99,11150680,5085,0,1775719889,13164.999950469988,31255.499056500004,53246.95977144001 2026-04-09,07:31:31.000,99,11150606,5245,0,1775719890,13164.952796299993,34944.04091856,53246.95278432 2026-04-09,07:31:32.000,99,11150605,5525,0,1775719891,13164.993214159993,25722.545280809994,53246.9457972 2026-04-09,07:31:33.000,99,11150679,6565,0,1775719892,13165.033632019993,24800.589568109994,53246.95977144001 2026-04-09,07:31:35.000,99,11150660,6245,0,1775719894,13165.040368329988,35405.138610120004,53246.987719920005 2026-04-09,07:31:36.000,99,11150663,5805,0,1775719895,13165.053840949993,30333.289575119998,53247.02964264001 2026-04-09,07:31:37.000,99,11150693,6485,0,1775719896,13165.094258809993,28488.919956269994,53246.95977144001 2026-04-09,07:31:38.000,99,11150637,5884,0,1775719897,13165.020159399988,27566.89375227,53246.98073280001 2026-04-09,07:31:39.000,99,11150705,6765,0,1775719898,13165.026895709998,30333.338919030008,53246.95977144001 2026-04-09,07:31:40.000,99,11150621,6645,0,1775719899,13165.053840949993,28950.123384780003,53246.91086160001 2026-04-09,07:31:41.000,99,11150700,5205,0,1775719900,13165.080786189988,31255.421516069997,53247.04361688 2026-04-09,07:31:42.000,99,11150685,5845,0,1775719901,13165.033632019993,29872.29762051,53246.89688736 2026-04-09,07:31:43.000,99,11150740,6205,0,1775719902,13165.047104639998,26183.61477585,53247.02265552 2026-04-09,07:31:44.000,99,11150808,6365,0,1775719903,13165.067313569998,28489.02569322,53247.00868128001 2026-04-09,07:31:46.000,99,11150611,6925,0,1775719905,13165.087522499998,30794.380217550002,53246.966758560004 2026-04-09,07:31:47.000,99,11150606,6445,0,1775719906,13165.040368329988,34482.88683396,53246.92483584 2026-04-09,07:31:48.000,99,11150723,5765,0,1775719907,13165.100995119989,30794.366119290004,53247.02265552 2026-04-09,07:31:49.000,99,11150612,6165,0,1775719908,13165.067313569998,26644.804106099997,53247.04361688 2026-04-09,07:31:50.000,99,11150661,6645,0,1775719909,13165.100995119989,31255.315779120006,53246.98073280001 2026-04-09,07:31:51.000,99,11150671,6565,0,1775719910,13165.053840949993,28027.822264710005,53246.97374568 2026-04-09,07:31:52.000,99,11150639,6805,0,1775719911,13165.033632019993,28027.942099919994,53246.917848720004 2026-04-09,07:31:53.000,99,11150618,6084,0,1775719912,13165.087522499998,27105.697372890005,53246.917848720004 2026-04-09,07:31:54.000,99,11150714,5325,0,1775719913,13165.074049879993,32638.573608150007,53247.02265552 2026-04-09,07:31:55.000,99,11150690,6365,0,1775719914,13165.121204049989,26183.62887411,53246.89688736 2026-04-09,07:31:57.000,99,11150556,6245,0,1775719916,13165.100995119989,28949.954205660004,53247.02265552 2026-04-09,07:31:58.000,99,11150536,5205,0,1775719917,13165.100995119989,29871.98040966,53246.875926 2026-04-09,07:31:59.000,99,11150693,6525,0,1775719918,13165.107731429998,28488.764875409994,53246.99470704 2026-04-09,07:32:00.000,99,11150606,4925,0,1775719919,13165.168358219998,33099.43867842,53246.88990024001 2026-04-09,07:32:01.000,99,11150591,5684,0,1775719920,13165.148149289998,30794.211038430003,53246.875926 2026-04-09,07:32:02.000,99,11150529,6605,0,1775719921,13165.100995119989,30333.09219948,53246.9457972 2026-04-09,07:32:03.000,99,11150611,5725,0,1775719922,13165.175094529994,31716.483961980004,53246.88291312 2026-04-09,07:32:04.000,99,11150663,6565,0,1775719923,13165.134676669993,29410.925012880005,53246.88990024001 2026-04-09,07:32:05.000,99,11150548,6045,0,1775719924,13165.161621909989,32638.453772940004,53246.917848720004 2026-04-09,07:32:06.000,99,11150676,6365,0,1775719925,13165.195303459994,27105.535242900005,53246.78509344 2026-04-09,07:32:08.000,99,11150642,6124,0,1775719927,13165.188567149999,31716.36412677,53246.95977144001 2026-04-09,07:32:09.000,99,11150567,6485,0,1775719928,13165.195303459994,31255.322828250006,53246.93182296001 2026-04-09,07:32:10.000,99,11150645,6685,0,1775719929,13165.228985009999,30794.22513669,53246.917848720004 2026-04-09,07:32:11.000,99,11150750,6124,0,1775719930,13165.195303459994,25722.50298603,53246.938810080006 2026-04-09,07:32:12.000,99,11150750,5245,0,1775719931,13165.289611799999,29872.142539649998,53246.9457972 2026-04-09,07:32:13.000,99,11150663,6805,0,1775719932,13165.269402869999,30794.161694520008,53246.9457972 2026-04-09,07:32:14.000,99,11150714,6205,0,1775719933,13165.249193939999,30794.281529729997,53246.938810080006 2026-04-09,07:32:15.000,99,11150721,6605,0,1775719934,13165.269402869999,25261.32775404,53246.98073280001 2026-04-09,07:32:16.000,99,11150674,6124,0,1775719935,13165.269402869999,32638.439674680005,53246.938810080006 2026-04-09,07:32:17.000,99,11150712,6284,0,1775719936,13165.222248699989,24800.328750300003,53246.84099040001 2026-04-09,07:32:19.000,99,11150581,5684,0,1775719938,13165.26266655999,30333.08515035,53246.9457972 2026-04-09,07:32:20.000,99,11150632,6005,0,1775719939,13165.242457629989,24800.272357259993,53246.95278432 2026-04-09,07:32:21.000,99,11150610,6124,0,1775719940,13165.228985009999,31716.300684600006,53246.90387448 2026-04-09,07:32:22.000,99,11150638,5605,0,1775719941,13165.242457629989,29872.043851830007,53246.93182296001 2026-04-09,07:32:23.000,99,11150670,5325,0,1775719942,13165.289611799999,27105.57753768,53246.95977144001 2026-04-09,07:32:24.000,99,11150723,6124,0,1775719943,13165.30308441999,25722.418396470006,53247.036629760005 2026-04-09,07:32:25.000,99,11150752,5325,0,1775719944,13165.269402869999,24339.280402649994,53247.0156684 2026-04-09,07:32:26.000,99,11150537,5725,0,1775719945,13165.309820729999,29872.12844139,53246.91086160001 2026-04-09,07:32:27.000,99,11150617,5884,0,1775719946,13165.30308441999,28488.962251050005,53246.93182296001 2026-04-09,07:32:28.000,99,11150593,5805,0,1775719947,13165.26266655999,30333.26842773,53246.99470704 2026-04-09,07:32:30.000,99,11150624,6205,0,1775719949,13165.276139179994,28027.920952529996,53246.966758560004 2026-04-09,07:32:31.000,99,11150604,6005,0,1775719950,13165.215512389994,25261.35595056,53247.09951384001 2026-04-09,07:32:32.000,99,11150682,6205,0,1775719951,13165.269402869999,32638.49606772,53247.04361688 2026-04-09,07:32:33.000,99,11150658,6245,0,1775719952,13165.269402869999,24800.314652040004,53247.04361688 2026-04-09,07:32:34.000,99,11150550,5085,0,1775719953,13165.242457629989,32177.532309629998,53246.9457972 2026-04-09,07:32:35.000,99,11150592,6205,0,1775719954,13165.276139179994,25261.50398229,53247.07156536 2026-04-09,07:32:36.000,99,11150701,6605,0,1775719955,13165.296348109994,31255.287582599994,53247.036629760005 2026-04-09,07:32:37.000,99,11150629,5845,0,1775719956,13165.26266655999,28949.99650044,53247.09252672 2026-04-09,07:32:38.000,99,11150624,5325,0,1775719957,13165.289611799999,30333.10629774,53246.95278432 2026-04-09,07:32:39.000,99,11150567,5725,0,1775719958,13165.215512389994,28488.800121060005,53247.036629760005 2026-04-09,07:32:41.000,99,11150629,6845,0,1775719960,13165.26266655999,29872.156637909997,53247.036629760005 2026-04-09,07:32:42.000,99,11150598,5485,0,1775719961,13165.30308441999,27566.773917059996,53247.02964264001 2026-04-09,07:32:43.000,99,11150606,6165,0,1775719962,13165.215512389994,30333.28252599,53246.95278432 2026-04-09,07:32:44.000,99,11150722,5565,0,1775719963,13165.249193939999,31255.294631729994,53247.0156684 2026-04-09,07:32:45.000,99,11150650,5365,0,1775719964,13165.26266655999,30794.218087560002,53247.02964264001 2026-04-09,07:32:46.000,99,11150694,6205,0,1775719965,13165.255930249994,32177.440670940006,53246.95977144001 2026-04-09,07:32:47.000,99,11150583,6725,0,1775719966,13165.276139179994,29410.939111140004,53247.09951384001 2026-04-09,07:32:48.000,99,11150686,5605,0,1775719967,13165.26266655999,24800.265308129994,53247.036629760005 2026-04-09,07:32:49.000,99,11150686,6165,0,1775719968,13165.235721319994,25261.33480317,53247.050604 2026-04-09,07:32:50.000,99,11150573,5765,0,1775719969,13165.181830839989,29872.015655309995,53247.04361688 2026-04-09,07:32:52.000,99,11150723,5965,0,1775719971,13165.269402869999,29410.99550418,53247.00868128001 2026-04-09,07:32:53.000,99,11150573,5845,0,1775719972,13165.242457629989,26183.586579330004,53246.966758560004 2026-04-09,07:32:54.000,99,11150702,5365,0,1775719973,13165.235721319994,28949.961254790003,53246.917848720004 2026-04-09,07:32:55.000,99,11150694,5845,0,1775719974,13165.228985009999,30333.226132950003,53246.97374568 2026-04-09,07:32:56.000,99,11150592,5405,0,1775719975,13165.26266655999,29872.107294,53246.95278432 2026-04-09,07:32:57.000,99,11150520,6124,0,1775719976,13165.202039769989,27566.823260970006,53246.97374568 2026-04-09,07:32:58.000,99,11150656,5965,0,1775719977,13165.208776079999,27566.752769669998,53246.966758560004 2026-04-09,07:32:59.000,99,11150493,6405,0,1775719978,13165.249193939999,25261.447589250005,53246.85496464 2026-04-09,07:33:00.000,99,11150639,6284,0,1775719979,13165.235721319994,29872.13549052,53246.95278432 2026-04-09,07:33:01.000,99,11150657,6205,0,1775719980,13165.26266655999,29872.227129210005,53246.917848720004 2026-04-09,07:33:03.000,99,11150636,5845,0,1775719982,13165.215512389994,33560.818335179996,53246.9457972 2026-04-09,07:33:04.000,99,11150602,6165,0,1775719983,13165.222248699989,31255.37217216,53246.99470704 2026-04-09,07:33:05.000,99,11150638,5965,0,1775719984,13165.208776079999,27566.759818799997,53246.93182296001 2026-04-09,07:33:06.000,99,11150671,6445,0,1775719985,13165.175094529994,31255.449712589994,53246.81304192001 2026-04-09,07:33:07.000,99,11150648,5965,0,1775719986,13165.202039769989,28488.962251050005,53246.89688736 2026-04-09,07:33:08.000,99,11150656,6045,0,1775719987,13165.168358219998,29411.037798959995,53246.84797752 2026-04-09,07:33:09.000,99,11150619,6365,0,1775719988,13165.188567149999,24339.294500910008,53246.88990024001 2026-04-09,07:33:10.000,99,11150542,5725,0,1775719989,13165.188567149999,29411.178781559996,53246.83400328 2026-04-09,07:33:11.000,99,11150577,6324,0,1775719990,13165.148149289998,31255.287582599994,53246.95977144001 2026-04-09,07:33:12.000,99,11150498,5725,0,1775719991,13165.215512389994,31255.351024770003,53246.85496464 2026-04-09,07:33:14.000,99,11150571,6485,0,1775719993,13165.175094529994,31716.413470679996,53246.917848720004 2026-04-09,07:33:15.000,99,11150594,6284,0,1775719994,13165.107731429998,28950.0105987,53246.85496464 2026-04-09,07:33:16.000,99,11150650,5445,0,1775719995,13165.074049879993,28489.00454583,53246.74317072001 2026-04-09,07:33:17.000,99,11150653,5845,0,1775719996,13165.154885599994,31255.343975640004,53246.93182296001 2026-04-09,07:33:18.000,99,11150582,5165,0,1775719997,13165.107731429998,28027.906854269997,53246.938810080006 2026-04-09,07:33:19.000,99,11150603,6525,0,1775719998,13165.121204049989,29411.199928949995,53246.86195176001 2026-04-09,07:33:20.000,99,11150676,5965,0,1775719999,13165.094258809993,29872.149588779997,53246.917848720004 2026-04-09,07:33:21.000,99,11150628,5285,0,1775720000,13165.053840949993,28027.949149050008,53246.917848720004 2026-04-09,07:33:22.000,99,11150609,5725,0,1775720001,13165.087522499998,28489.01864409,53246.99470704 2026-04-09,07:33:23.000,99,11150510,5125,0,1775720002,13165.121204049989,32177.602800930006,53246.938810080006 2026-04-09,07:33:25.000,99,11150497,6485,0,1775720004,13165.060577259988,26183.692316279994,53246.95278432 2026-04-09,07:33:26.000,99,11150789,6205,0,1775720005,13165.094258809993,26644.874597400005,53246.9457972 2026-04-09,07:33:27.000,99,11150739,6284,0,1775720006,13165.060577259988,24800.568420719996,53247.00169416 2026-04-09,07:33:28.000,99,11150633,6365,0,1775720007,13165.020159399988,28489.15962669,53246.88990024001 2026-04-09,07:33:29.000,99,11150653,6365,0,1775720008,13165.040368329988,32177.83542222,53246.93182296001 2026-04-09,07:33:30.000,99,11150650,5805,0,1775720009,13165.100995119989,32177.743783529993,53246.97374568 2026-04-09,07:33:31.000,99,11150674,5725,0,1775720010,13165.080786189988,32177.750832660007,53246.95278432 2026-04-09,07:33:32.000,99,11150535,6165,0,1775720011,13165.053840949993,28028.139475560005,53246.92483584 2026-04-09,07:33:33.000,99,11150734,6084,0,1775720012,13165.067313569998,29411.362058939994,53246.917848720004 2026-04-09,07:33:34.000,99,11150529,6084,0,1775720013,13165.067313569998,30794.542347540002,53246.92483584 2026-04-09,07:33:36.000,99,11150631,6445,0,1775720015,13165.053840949993,27106.014583740005,53246.99470704 2026-04-09,07:33:37.000,99,11150611,6485,0,1775720016,13165.033632019993,31255.738726919997,53246.93182296001 2026-04-09,07:33:38.000,99,11150613,6245,0,1775720017,13165.094258809993,29872.516143539993,53246.966758560004 2026-04-09,07:33:39.000,99,11150690,6005,0,1775720018,13165.067313569998,30794.73972318,53246.86195176001 2026-04-09,07:33:40.000,99,11150572,5965,0,1775720019,13164.993214159993,33100.08014925,53246.84797752 2026-04-09,07:33:41.000,99,11150631,6405,0,1775720020,13165.013423089993,28950.532234319995,53246.83400328 2026-04-09,07:33:42.000,99,11150633,6365,0,1775720021,13165.053840949993,26645.036727390005,53246.84099040001 2026-04-09,07:33:43.000,99,11150667,6405,0,1775720022,13165.067313569998,30333.670228140007,53246.86195176001 2026-04-09,07:33:44.000,99,11150741,6324,0,1775720023,13165.121204049989,28950.62387301,53246.88990024001 2026-04-09,07:33:45.000,99,11150758,5925,0,1775720024,13165.080786189988,28028.35094946,53246.86195176001 2026-04-09,07:33:47.000,99,11150686,5925,0,1775720026,13165.094258809993,32639.193931589994,53246.81304192001 2026-04-09,07:33:48.000,99,11150757,6365,0,1775720027,13165.040368329988,32178.046896119995,53246.88291312 2026-04-09,07:33:49.000,99,11150734,5805,0,1775720028,13165.067313569998,31717.054941509996,53246.91086160001 2026-04-09,07:33:50.000,99,11150656,5725,0,1775720029,13165.100995119989,29411.721564570005,53246.92483584 2026-04-09,07:33:51.000,99,11150670,5725,0,1775720030,13165.087522499998,30794.930049689996,53246.88990024001 2026-04-09,07:33:52.000,99,11150631,6565,0,1775720031,13165.107731429998,26184.09411669,53246.83400328 2026-04-09,07:33:53.000,99,11150737,6124,0,1775720032,13165.100995119989,28028.569472489995,53246.89688736 2026-04-09,07:33:54.000,99,11150655,6284,0,1775720033,13165.107731429998,29411.679269789995,53246.90387448 2026-04-09,07:33:55.000,99,11150678,5645,0,1775720034,13165.087522499998,36327.890874510005,53246.89688736 2026-04-09,07:33:56.000,99,11150700,6084,0,1775720035,13165.087522499998,35866.81433034,53246.95278432 2026-04-09,07:33:58.000,99,11150692,6005,0,1775720037,13165.074049879993,34022.41651497,53246.95278432 2026-04-09,07:33:59.000,99,11150676,6045,0,1775720038,13165.114467739993,33561.368167320004,53246.93182296001 2026-04-09,07:34:00.000,99,11150670,5805,0,1775720039,13165.067313569998,28489.582574490007,53246.90387448 2026-04-09,07:34:01.000,99,11150614,6084,0,1775720040,13165.100995119989,25723.165604249996,53246.875926 2026-04-09,07:34:02.000,99,11150784,5725,0,1775720041,13165.087522499998,32178.265419150004,53246.82701616 2026-04-09,07:34:03.000,99,11150703,6165,0,1775720042,13165.020159399988,27567.37309311,53246.92483584 2026-04-09,07:34:04.000,99,11150729,6245,0,1775720043,13165.047104639998,32178.209026109995,53246.868938880005 2026-04-09,07:34:05.000,99,11150712,5965,0,1775720044,13165.127940359998,25261.941028350004,53246.84099040001 2026-04-09,07:34:06.000,99,11150669,6365,0,1775720045,13165.094258809993,29411.728613700005,53246.938810080006 2026-04-09,07:34:07.000,99,11150650,5884,0,1775720046,13165.107731429998,28489.554377969995,53246.9457972 2026-04-09,07:34:09.000,99,11150735,6324,0,1775720048,13165.127940359998,28028.49898119,53246.91086160001 2026-04-09,07:34:10.000,99,11150681,6365,0,1775720049,13165.067313569998,29872.826305259994,53246.9457972 2026-04-09,07:34:11.000,99,11150700,5765,0,1775720050,13165.100995119989,29411.79205587,53246.92483584 2026-04-09,07:34:12.000,99,11150530,5684,0,1775720051,13165.040368329988,32639.363110709994,53246.86195176001 2026-04-09,07:34:13.000,99,11150694,5925,0,1775720052,13165.026895709998,28950.722560830007,53246.98073280001 2026-04-09,07:34:14.000,99,11150640,5805,0,1775720053,13165.074049879993,30333.952193339996,53246.88291312 2026-04-09,07:34:15.000,99,11150692,5765,0,1775720054,13165.080786189988,27106.39523676,53246.91086160001 2026-04-09,07:34:16.000,99,11150616,5925,0,1775720055,13165.074049879993,29411.834350649995,53246.95977144001 2026-04-09,07:34:17.000,99,11150635,6685,0,1775720056,13165.053840949993,29872.875649170004,53246.88291312 2026-04-09,07:34:18.000,99,11150675,5925,0,1775720057,13165.074049879993,30333.980389860008,53246.92483584 2026-04-09,07:34:20.000,99,11150679,6765,0,1775720059,13165.067313569998,28489.688311439997,53246.85496464 2026-04-09,07:34:21.000,99,11150650,6205,0,1775720060,13165.067313569998,25723.186751639994,53246.91086160001 2026-04-09,07:34:22.000,99,11150710,6365,0,1775720061,13165.006686779998,27567.471780930005,53246.95278432 2026-04-09,07:34:23.000,99,11150660,5285,0,1775720062,13164.946059989998,28028.597669010007,53246.85496464 2026-04-09,07:34:24.000,99,11150568,5285,0,1775720063,13165.006686779998,31717.15362933,53246.8060548 2026-04-09,07:34:25.000,99,11150641,6525,0,1775720064,13165.033632019993,33100.40440923,53246.868938880005 2026-04-09,07:34:26.000,99,11150644,6245,0,1775720065,13165.013423089993,30794.958246209993,53246.917848720004 2026-04-09,07:34:27.000,99,11150653,6765,0,1775720066,13164.979741540003,30794.930049689996,53246.89688736 2026-04-09,07:34:28.000,99,11150666,5245,0,1775720067,13165.013423089993,33100.43260575,53246.91086160001 2026-04-09,07:34:29.000,99,11150635,5845,0,1775720068,13165.013423089993,28489.65306579,53246.820029040005 2026-04-09,07:34:31.000,99,11150662,5605,0,1775720070,13164.946059989998,25262.15250225,53246.92483584 2026-04-09,07:34:32.000,99,11150690,5445,0,1775720071,13164.966268919998,26645.353938240005,53246.799067680004 2026-04-09,07:34:33.000,99,11150659,6725,0,1775720072,13164.966268919998,29872.706470050005,53246.88990024001 2026-04-09,07:34:34.000,99,11150728,6205,0,1775720073,13164.952796299993,27106.367040240002,53246.875926 2026-04-09,07:34:35.000,99,11150746,6084,0,1775720074,13165.006686779998,29411.77795761,53246.85496464 2026-04-09,07:34:36.000,99,11150629,6685,0,1775720075,13164.932587369993,26645.276397809997,53246.88291312 2026-04-09,07:34:37.000,99,11150697,5605,0,1775720076,13164.912378439993,30333.804161609994,53246.84797752 2026-04-09,07:34:38.000,99,11150738,5365,0,1775720077,13164.885433199997,30794.88775491,53246.78509344 2026-04-09,07:34:39.000,99,11150613,6525,0,1775720078,13164.865224269997,24800.956122870004,53246.78509344 2026-04-09,07:34:40.000,99,11150715,5725,0,1775720079,13164.885433199997,33100.228180980004,53246.74317072001 2026-04-09,07:34:42.000,99,11150577,5805,0,1775720081,13164.811333789992,28489.4909358,53246.750157840004 2026-04-09,07:34:43.000,99,11150531,5805,0,1775720082,13164.757443310002,34022.31782715001,53246.799067680004 2026-04-09,07:34:44.000,99,11150685,5645,0,1775720083,13164.804597479997,32639.193931589994,53246.70823512 2026-04-09,07:34:45.000,99,11150561,6525,0,1775720084,13164.737234380002,30794.90185317,53246.68028664 2026-04-09,07:34:46.000,99,11150685,6525,0,1775720085,13164.764179619997,27106.39523676,53246.63836392 2026-04-09,07:34:47.000,99,11150682,6324,0,1775720086,13164.750706999992,29872.678273530008,53246.701248000005 2026-04-09,07:34:48.000,99,11150745,6645,0,1775720087,13164.717025450002,29872.678273530008,53246.71522224 2026-04-09,07:34:49.000,99,11150674,6365,0,1775720088,13164.649662349992,30794.923000559997,53246.68028664 2026-04-09,07:34:50.000,99,11150670,6245,0,1775720089,13164.703552829997,31717.01264673,53246.63836392 2026-04-09,07:34:51.000,99,11150646,5285,0,1775720090,13164.703552829997,27567.323749200004,53246.62438968001 2026-04-09,07:34:53.000,99,11150584,5365,0,1775720092,13164.696816520001,37249.87478373,53246.56849272 2026-04-09,07:34:54.000,99,11150573,6685,0,1775720093,13164.723761759997,27106.169664600005,53246.58945408 2026-04-09,07:34:55.000,99,11150641,5845,0,1775720094,13164.683343899997,28489.378149719996,53246.652338160005 2026-04-09,07:34:56.000,99,11150735,5925,0,1775720095,13164.784388549997,30333.818259869993,53246.54054424 2026-04-09,07:34:57.000,99,11150650,6124,0,1775720096,13164.690080209992,30333.719572050002,53246.61740256 2026-04-09,07:34:58.000,99,11150707,6805,0,1775720097,13164.710289139992,31716.878713259997,53246.603428320006 2026-04-09,07:34:59.000,99,11150800,5285,0,1775720098,13164.777652240002,28028.407342499995,53246.652338160005 2026-04-09,07:35:00.000,99,11150706,5405,0,1775720099,13164.818070100002,33561.27652863,53246.54054424 2026-04-09,07:35:01.000,99,11150652,6165,0,1775720100,13164.804597479997,27567.260307029996,53246.65932528 2026-04-09,07:35:02.000,99,11150690,5485,0,1775720101,13164.838279030002,28950.595676490004,53246.62438968001 2026-04-09,07:35:04.000,99,11150669,6284,0,1775720103,13164.851751649992,34022.451760619995,53246.52657000001 2026-04-09,07:35:05.000,99,11150589,6205,0,1775720104,13164.865224269997,32178.117387420003,53246.55451848001 2026-04-09,07:35:06.000,99,11150676,5925,0,1775720105,13164.851751649992,30333.768915959998,53246.547531359996 2026-04-09,07:35:07.000,99,11150626,5765,0,1775720106,13164.838279030002,25723.073965560005,53246.533557120005 2026-04-09,07:35:08.000,99,11150681,6205,0,1775720107,13164.824806409997,29872.784010479998,53246.51958288 2026-04-09,07:35:09.000,99,11150620,5925,0,1775720108,13164.865224269997,26645.24115216,53246.56849272 2026-04-09,07:35:10.000,99,11150719,5565,0,1775720109,13164.878696890002,28950.616823880002,53246.51958288 2026-04-09,07:35:11.000,99,11150635,6124,0,1775720110,13164.919114750002,29872.7417157,53246.547531359996 2026-04-09,07:35:12.000,99,11150626,5765,0,1775720111,13164.939323680002,27567.443584409993,53246.55451848001 2026-04-09,07:35:13.000,99,11150624,5884,0,1775720112,13164.946059989998,26184.242148420002,53246.4916344 2026-04-09,07:35:26.000,99,11150664,5765,0,1775720125,13165.141412979989,25723.2713412,53246.58945408 2026-04-09,07:35:27.000,99,11150652,5965,0,1775720126,13165.141412979989,30795.141523590006,53246.69426088001 2026-04-09,07:35:28.000,99,11150643,6324,0,1775720127,13165.148149289998,28489.772901000004,53246.72220936001 2026-04-09,07:35:29.000,99,11150542,5965,0,1775720128,13165.181830839989,26645.58655953,53246.74317072001 2026-04-09,07:35:30.000,99,11150647,6084,0,1775720129,13165.235721319994,28489.779950130003,53246.750157840004 2026-04-09,07:35:31.000,99,11150664,5884,0,1775720130,13165.255930249994,26184.404278410002,53246.67329952001 2026-04-09,07:35:32.000,99,11150690,5845,0,1775720131,13165.249193939999,31717.32985758,53246.701248000005 2026-04-09,07:35:33.000,99,11150748,5925,0,1775720132,13165.208776079999,22495.876514610005,53246.72919648 2026-04-09,07:35:34.000,99,11150693,6324,0,1775720133,13165.28287548999,26184.460671449997,53246.81304192001 2026-04-09,07:35:35.000,99,11150671,6284,0,1775720134,13165.37044752,28028.780946390005,53246.95278432 2026-04-09,07:35:37.000,99,11150707,6885,0,1775720136,13165.30308441999,26184.4254258,53246.750157840004 2026-04-09,07:35:38.000,99,11150755,5725,0,1775720137,13165.36371120999,28950.905838210005,53246.79208056001 2026-04-09,07:35:39.000,99,11150755,6084,0,1775720138,13165.397392759995,26184.495917099994,53246.74317072001 2026-04-09,07:35:40.000,99,11150621,6165,0,1775720139,13165.397392759995,30795.310702710005,53246.83400328 2026-04-09,07:35:41.000,99,11150549,6445,0,1775720140,13165.417601689995,31717.400348879994,53246.78509344 2026-04-09,07:35:42.000,99,11150691,6045,0,1775720141,13165.45128324,29873.122368719996,53246.868938880005 2026-04-09,07:35:43.000,99,11150760,5725,0,1775720142,13165.45128324,25723.574453790003,53246.88291312 2026-04-09,07:35:44.000,99,11150645,6245,0,1775720143,13165.51191003,25723.539208140006,53246.86195176001 2026-04-09,07:35:45.000,99,11150758,6365,0,1775720144,13165.4917011,28951.053869940006,53246.868938880005 2026-04-09,07:35:46.000,99,11150683,6645,0,1775720145,13165.559064199995,33561.840459030005,53246.93182296001 2026-04-09,07:35:48.000,99,11150589,6324,0,1775720147,13165.579273129995,32178.751809120004,53246.92483584 2026-04-09,07:35:49.000,99,11150621,6124,0,1775720148,13165.660108849996,31717.618871910003,53246.875926 2026-04-09,07:35:50.000,99,11150761,6365,0,1775720149,13165.639899919996,28029.077009850007,53246.97374568 2026-04-09,07:35:51.000,99,11150662,5845,0,1775720150,13165.619690989995,31256.66921208,53247.036629760005 2026-04-09,07:35:52.000,99,11150655,6445,0,1775720151,13165.660108849996,24340.528098659997,53247.106500960006 2026-04-09,07:35:53.000,99,11150607,6084,0,1775720152,13165.77462612,28951.27239297,53247.050604 2026-04-09,07:35:54.000,99,11150693,6324,0,1775720153,13165.73420826,21574.075882770005,53247.106500960006 2026-04-09,07:35:55.000,99,11150715,6045,0,1775720154,13165.77462612,31256.739703379993,53247.09252672 2026-04-09,07:35:56.000,99,11150689,6205,0,1775720155,13165.808307669991,26646.094096889996,53247.18335928 2026-04-09,07:35:57.000,99,11150672,5684,0,1775720156,13165.75441719,29873.517120000004,53247.16938504 2026-04-09,07:35:59.000,99,11150695,6365,0,1775720158,13165.868934459992,30795.754797899994,53247.204320640005 2026-04-09,07:36:00.000,99,11150648,5845,0,1775720159,13165.868934459992,29873.7285939,53247.30912744 2026-04-09,07:36:01.000,99,11150636,5805,0,1775720160,13165.929561249992,33562.50307725,53247.23925624 2026-04-09,07:36:02.000,99,11150594,5725,0,1775720161,13165.956506490002,28490.484863129997,53247.35105016 2026-04-09,07:36:03.000,99,11150622,6165,0,1775720162,13165.976715420002,29873.813183460006,53247.3300888 2026-04-09,07:36:04.000,99,11150771,5884,0,1775720163,13166.044078519997,28029.464712,53247.22528200001 2026-04-09,07:36:05.000,99,11150761,6084,0,1775720164,13166.097969000002,27568.423413480006,53247.372011520005 2026-04-09,07:36:06.000,99,11150686,5405,0,1775720165,13166.118177930002,29412.74368842,53247.41393424001 2026-04-09,07:36:07.000,99,11150701,6525,0,1775720166,13166.131650549993,23418.671073780002,53247.420921360004 2026-04-09,07:36:08.000,99,11150634,5405,0,1775720167,13166.172068409993,32640.42048021,53247.43489560001 2026-04-09,07:36:10.000,99,11150627,6765,0,1775720169,13166.266376749998,28029.662087639997,53247.49777968 2026-04-09,07:36:11.000,99,11150638,5325,0,1775720170,13166.259640439988,23418.783859860006,53247.47681832 2026-04-09,07:36:12.000,99,11150725,6525,0,1775720171,13166.259640439988,30335.143496310004,53247.539702400005 2026-04-09,07:36:13.000,99,11150580,5125,0,1775720172,13166.273113059993,28029.732578940006,53247.43489560001 2026-04-09,07:36:14.000,99,11150695,5725,0,1775720173,13166.353948779994,29874.003509970004,53247.54668952 2026-04-09,07:36:15.000,99,11150638,6365,0,1775720174,13166.374157709994,32179.4285256,53247.60258648001 2026-04-09,07:36:16.000,99,11150670,5285,0,1775720175,13166.407839259999,32179.57655733,53247.67245768 2026-04-09,07:36:17.000,99,11150732,5445,0,1775720176,13166.46172973999,32640.674248890005,53247.707393280005 2026-04-09,07:36:18.000,99,11150614,6124,0,1775720177,13166.495411289994,31718.528209680007,53247.73534176 2026-04-09,07:36:19.000,99,11150723,6485,0,1775720178,13166.515620219994,29413.20188187,53247.74931600001 2026-04-09,07:36:21.000,99,11150636,5325,0,1775720180,13166.58298331999,28491.027646140006,53247.84014856 2026-04-09,07:36:22.000,99,11150667,6645,0,1775720181,13166.58971963,28952.139435959994,53247.8541228 2026-04-09,07:36:23.000,99,11150671,6565,0,1775720182,13166.58971963,28029.915856320004,53247.89604552001 2026-04-09,07:36:24.000,99,11150608,6405,0,1775720183,13166.69076428,24341.29645383,53247.86809704001 2026-04-09,07:36:25.000,99,11150642,5365,0,1775720184,13166.657082729995,28030.12733022,53247.84713568001 2026-04-09,07:36:26.000,99,11150645,5645,0,1775720185,13166.67055535,30796.621840890002,53247.84014856 2026-04-09,07:36:27.000,99,11150720,6205,0,1775720186,13166.69076428,33102.03275826,53247.97989096 2026-04-09,07:36:28.000,99,11150604,5285,0,1775720187,13166.73118214,25724.772805889996,53247.95194248 2026-04-09,07:36:29.000,99,11150625,5845,0,1775720188,13166.72444582999,23880.49482573,53248.07072352 2026-04-09,07:36:30.000,99,11150763,5765,0,1775720189,13166.72444582999,34024.34092746,53248.042775040005 2026-04-09,07:36:32.000,99,11150611,6805,0,1775720191,13166.74465475999,31257.874613310007,53248.091684880004 2026-04-09,07:36:33.000,99,11150695,5525,0,1775720192,13166.737918449995,28491.323709599994,53248.06373640001 2026-04-09,07:36:34.000,99,11150652,5125,0,1775720193,13166.798545239995,31257.867564180007,53248.112646240006 2026-04-09,07:36:35.000,99,11150763,5684,0,1775720194,13166.7716,25724.779855019995,53248.14758184 2026-04-09,07:36:36.000,99,11150723,5645,0,1775720195,13166.83222679,26185.87049745,53248.13360760001 2026-04-09,07:36:37.000,99,11150688,6284,0,1775720196,13166.798545239995,28030.352902380007,53248.1685432 2026-04-09,07:36:38.000,99,11150626,5605,0,1775720197,13166.82549047999,30335.742672360007,53248.13360760001 2026-04-09,07:36:39.000,99,11150652,5245,0,1775720198,13166.83222679,30335.756770620006,53248.1685432 2026-04-09,07:36:40.000,99,11150738,6124,0,1775720199,13166.859172029996,27108.171617519998,53248.21745304 2026-04-09,07:36:41.000,99,11150648,5445,0,1775720200,13166.879380959996,28491.42239742,53248.24540152 2026-04-09,07:36:43.000,99,11150649,5845,0,1775720202,13166.859172029996,30796.924953480004,53248.21745304 2026-04-09,07:36:44.000,99,11150744,5285,0,1775720203,13166.85243572,27569.389144290006,53248.280337120006 2026-04-09,07:36:45.000,99,11150725,5965,0,1775720204,13166.859172029996,28491.450593939997,53248.2384144 2026-04-09,07:36:46.000,99,11150661,6365,0,1775720205,13166.86590833999,28491.506986980006,53248.27335000001 2026-04-09,07:36:47.000,99,11150536,5725,0,1775720206,13166.86590833999,28952.646973320007,53248.21745304 2026-04-09,07:36:48.000,99,11150675,6245,0,1775720207,13166.84569940999,34024.587647010005,53248.18251744001 2026-04-09,07:36:49.000,99,11150721,6084,0,1775720208,13166.818754169995,29413.7023701,53248.329246960006 2026-04-09,07:36:50.000,99,11150688,5245,0,1775720209,13166.86590833999,30796.96724826,53248.26636288 2026-04-09,07:36:51.000,99,11150733,6685,0,1775720210,13166.778336309995,27108.29145273,53248.28732424 2026-04-09,07:36:52.000,99,11150701,5725,0,1775720211,13166.798545239995,31258.128381989998,53248.26636288 2026-04-09,07:36:54.000,99,11150717,5884,0,1775720213,13166.85243572,28030.564376280003,53248.29431136 2026-04-09,07:36:55.000,99,11150716,4925,0,1775720214,13166.89285358,32180.37310902,53248.31527272 2026-04-09,07:36:56.000,99,11150635,5805,0,1775720215,13166.86590833999,25725.20280282,53248.3432212 2026-04-09,07:36:57.000,99,11150670,5405,0,1775720216,13166.85243572,28491.655018710007,53248.33623408 2026-04-09,07:36:58.000,99,11150696,5525,0,1775720217,13166.88611726999,32180.443600319995,53248.378156800005 2026-04-09,07:36:59.000,99,11150720,6205,0,1775720218,13166.798545239995,28491.655018710007,53248.19649168 2026-04-09,07:37:00.000,99,11150644,5325,0,1775720219,13166.838963099995,32180.38015815,53248.27335000001 2026-04-09,07:37:01.000,99,11150712,5485,0,1775720220,13166.778336309995,29413.956138780006,53248.33623408 2026-04-09,07:37:02.000,99,11150724,5725,0,1775720221,13166.798545239995,27569.558323410005,53248.28732424 2026-04-09,07:37:03.000,99,11150685,5925,0,1775720222,13166.78507261999,32180.521140750003,53248.27335000001 2026-04-09,07:37:05.000,99,11150726,5485,0,1775720224,13166.758127379995,31258.27641372,53248.33623408 2026-04-09,07:37:06.000,99,11150518,5525,0,1775720225,13166.76486368999,28030.712408010004,53248.30129848001 2026-04-09,07:37:07.000,99,11150600,5845,0,1775720226,13166.778336309995,28030.76880105,53248.280337120006 2026-04-09,07:37:08.000,99,11150636,5525,0,1775720227,13166.697500589995,27569.671109489995,53248.26636288 2026-04-09,07:37:09.000,99,11150564,5285,0,1775720228,13166.68402796999,31258.346905020007,53248.20347880001 2026-04-09,07:37:10.000,99,11150827,6445,0,1775720229,13166.636873799995,34486.03074594001,53248.27335000001 2026-04-09,07:37:11.000,99,11150704,5325,0,1775720230,13166.63013749,28491.89468913,53248.22444016 2026-04-09,07:37:12.000,99,11150658,6365,0,1775720231,13166.68402796999,31258.494936749994,53248.18950456 2026-04-09,07:37:13.000,99,11150779,6605,0,1775720232,13166.64361010999,32180.626877699993,53248.14758184 2026-04-09,07:37:14.000,99,11150698,6124,0,1775720233,13166.576247009994,30797.4465891,53248.27335000001 2026-04-09,07:37:16.000,99,11150726,6605,0,1775720235,13166.62340117999,26186.462624370004,53248.14758184 2026-04-09,07:37:17.000,99,11150618,5325,0,1775720236,13166.56277438999,31258.551329790003,53248.18950456 2026-04-09,07:37:18.000,99,11150722,5925,0,1775720237,13166.56277438999,31719.620824829995,53248.112646240006 2026-04-09,07:37:19.000,99,11150566,5085,0,1775720238,13166.535829149994,29414.202858329998,53248.18251744001 2026-04-09,07:37:20.000,99,11150693,5684,0,1775720239,13166.56277438999,34947.25532184,53248.07771064 2026-04-09,07:37:21.000,99,11150751,5725,0,1775720240,13166.52235652999,29875.32874641,53248.11963336 2026-04-09,07:37:22.000,99,11150732,5445,0,1775720241,13166.508883909999,26647.81408461,53248.12662048 2026-04-09,07:37:23.000,99,11150668,5325,0,1775720242,13166.448257119999,28031.142404939994,53248.04976216 2026-04-09,07:37:24.000,99,11150655,6965,0,1775720243,13166.50214759999,33564.15257367,53248.05674928 2026-04-09,07:37:25.000,99,11150705,5684,0,1775720244,13166.414575569994,27570.016516860007,53248.07072352 2026-04-09,07:37:27.000,99,11150715,6485,0,1775720246,13166.394366639994,28492.20485085,53248.01482656001 2026-04-09,07:37:28.000,99,11150691,6324,0,1775720247,13166.300058299988,30336.518076659995,53248.08469776001 2026-04-09,07:37:29.000,99,11150678,5925,0,1775720248,13166.320267229989,29875.526122049996,53248.02181368 2026-04-09,07:37:30.000,99,11150658,5725,0,1775720249,13166.266376749998,28492.35993171,53248.00783944 2026-04-09,07:37:31.000,99,11150672,6284,0,1775720250,13166.246167819998,28953.450574140006,53248.04976216 2026-04-09,07:37:32.000,99,11150744,5845,0,1775720251,13166.239431509988,30797.820192989995,53248.00085232 2026-04-09,07:37:33.000,99,11150721,6405,0,1775720252,13166.225958889998,30797.9400282,53248.00783944 2026-04-09,07:37:34.000,99,11150509,5684,0,1775720253,13166.165332099998,30797.834291249994,53247.923994000004 2026-04-09,07:37:35.000,99,11150630,6485,0,1775720254,13166.172068409993,27570.206843370004,53247.86110992 2026-04-09,07:37:36.000,99,11150697,6045,0,1775720255,13166.097969000002,31258.91788455,53247.97989096 2026-04-09,07:37:38.000,99,11150726,5884,0,1775720257,13166.091232689992,27109.1302992,53247.84014856 2026-04-09,07:37:39.000,99,11150644,5085,0,1775720258,13166.050814829992,28031.367977100002,53247.8890584 2026-04-09,07:37:40.000,99,11150615,5645,0,1775720259,13165.976715420002,29875.779890730002,53247.875084160005 2026-04-09,07:37:41.000,99,11150695,5765,0,1775720260,13166.030605899992,29875.850382029996,53247.83316144 2026-04-09,07:37:42.000,99,11150716,5725,0,1775720261,13166.037342210002,26648.30752371,53247.89604552001 2026-04-09,07:37:43.000,99,11150718,5005,0,1775720262,13165.990188039992,33103.60471425,53247.805212960004 2026-04-09,07:37:44.000,99,11150651,5925,0,1775720263,13165.976715420002,27109.369969620006,53247.84014856 2026-04-09,07:37:45.000,99,11150672,6205,0,1775720264,13165.969979109992,30337.11020358,53247.74931600001 2026-04-09,07:37:46.000,99,11150640,5205,0,1775720265,13165.909352319992,31259.22804627,53247.7842516 2026-04-09,07:37:47.000,99,11150646,5285,0,1775720266,13165.969979109992,31720.290492180007,53247.74931600001 2026-04-09,07:37:49.000,99,11150770,5325,0,1775720268,13165.882407079996,33564.85043753999,53247.59559936 2026-04-09,07:37:50.000,99,11150599,6005,0,1775720269,13165.882407079996,29876.083003320004,53247.637522080004 2026-04-09,07:37:51.000,99,11150702,5285,0,1775720270,13165.889143389992,28031.826170550004,53247.60258648001 2026-04-09,07:37:52.000,99,11150655,5965,0,1775720271,13165.821780289996,33103.80913902,53247.63053496001 2026-04-09,07:37:53.000,99,11150611,6205,0,1775720272,13165.767889809991,28031.748630119997,53247.55367664 2026-04-09,07:37:54.000,99,11150765,6405,0,1775720273,13165.815043980001,30337.293480959997,53247.58162512001 2026-04-09,07:37:55.000,99,11150668,5485,0,1775720274,13165.77462612,26648.547194130006,53247.54668952 2026-04-09,07:37:56.000,99,11150721,6205,0,1775720275,13165.835252910001,25265.303463360004,53247.54668952 2026-04-09,07:37:57.000,99,11150748,5565,0,1775720276,13165.794835050001,30337.378070520004,53247.490792560006 2026-04-09,07:37:58.000,99,11150672,5884,0,1775720277,13165.781362429996,30798.539204250003,53247.420921360004 2026-04-09,07:38:00.000,99,11150591,6645,0,1775720279,13165.66684515999,28493.085992099994,53247.45585696 2026-04-09,07:38:01.000,99,11150605,6405,0,1775720280,13165.740944569996,29415.323669999998,53247.38598576 2026-04-09,07:38:02.000,99,11150681,6405,0,1775720281,13165.707263019991,27109.75062264,53247.39996 2026-04-09,07:38:03.000,99,11150657,6084,0,1775720282,13165.720735639996,27570.961100279994,53247.29515320001 2026-04-09,07:38:04.000,99,11150661,6205,0,1775720283,13165.740944569996,28493.156483400002,53247.33707592 2026-04-09,07:38:05.000,99,11150733,6245,0,1775720284,13165.727471949991,30798.680186850004,53247.372011520005 2026-04-09,07:38:06.000,99,11150757,6284,0,1775720285,13165.747680879991,26187.752615160003,53247.37899864 2026-04-09,07:38:07.000,99,11150658,5765,0,1775720286,13165.727471949991,27109.89865437,53247.3300888 2026-04-09,07:38:08.000,99,11150607,6405,0,1775720287,13165.700526709996,29415.323669999998,53247.31611456001 2026-04-09,07:38:09.000,99,11150660,5805,0,1775720288,13165.6937904,28954.33876452,53247.35105016 2026-04-09,07:38:11.000,99,11150683,5525,0,1775720290,13165.6937904,30798.792972929994,53247.302140320004 2026-04-09,07:38:12.000,99,11150710,5725,0,1775720291,13165.660108849996,28954.381059299994,53247.28117896 2026-04-09,07:38:13.000,99,11150679,6645,0,1775720292,13165.660108849996,25265.691165509998,53247.22528200001 2026-04-09,07:38:14.000,99,11150700,6124,0,1775720293,13165.639899919996,25726.774758810003,53247.23925624 2026-04-09,07:38:15.000,99,11150580,5325,0,1775720294,13165.64663622999,29876.6187372,53247.23925624 2026-04-09,07:38:16.000,99,11150582,5285,0,1775720295,13165.61295468,28954.437452340004,53247.16938504 2026-04-09,07:38:17.000,99,11150562,6084,0,1775720296,13165.6937904,31721.065896479995,53247.16938504 2026-04-09,07:38:18.000,99,11150600,5925,0,1775720297,13165.700526709996,34026.39222429,53247.1903464 2026-04-09,07:38:19.000,99,11150697,6124,0,1775720298,13165.64663622999,29876.809063709996,53247.12746232001 2026-04-09,07:38:20.000,99,11150688,6045,0,1775720299,13165.62642729999,29876.668081109994,53247.16938504 2026-04-09,07:38:22.000,99,11150661,6245,0,1775720301,13165.619690989995,30337.75872354,53247.1903464 2026-04-09,07:38:23.000,99,11150645,5645,0,1775720302,13165.660108849996,28493.33976078,53247.19733352001 2026-04-09,07:38:24.000,99,11150651,6324,0,1775720303,13165.660108849996,28032.312560520004,53247.14143656 2026-04-09,07:38:25.000,99,11150635,5725,0,1775720304,13165.71399933,29876.717425020004,53247.17637216001 2026-04-09,07:38:26.000,99,11150601,6005,0,1775720305,13165.6937904,28493.49484164,53247.14842368001 2026-04-09,07:38:27.000,99,11150657,5765,0,1775720306,13165.707263019991,29876.682179370007,53247.106500960006 2026-04-09,07:38:28.000,99,11150657,5725,0,1775720307,13165.73420826,29876.703326760005,53247.12746232001 2026-04-09,07:38:29.000,99,11150647,5725,0,1775720308,13165.71399933,31260.066892739997,53247.16239792 2026-04-09,07:38:30.000,99,11150636,5565,0,1775720309,13165.761153499996,29415.760716060002,53247.11348808 2026-04-09,07:38:31.000,99,11150753,5485,0,1775720310,13165.77462612,25265.82509898,53247.106500960006 2026-04-09,07:38:33.000,99,11150681,5805,0,1775720312,13165.794835050001,28954.592533200004,53247.1204752 2026-04-09,07:38:34.000,99,11150602,6165,0,1775720313,13165.815043980001,24804.8401935,53247.1204752 2026-04-09,07:38:35.000,99,11150640,5445,0,1775720314,13165.855461840001,26188.11916992,53247.14143656 2026-04-09,07:38:36.000,99,11150646,5445,0,1775720315,13165.902616009997,31721.213928209996,53247.09951384001 2026-04-09,07:38:37.000,99,11150665,6205,0,1775720316,13165.862198149996,24804.706260029998,53247.18335928 2026-04-09,07:38:38.000,99,11150692,5645,0,1775720317,13165.895879700001,30799.018545090003,53247.24624336001 2026-04-09,07:38:39.000,99,11150595,6124,0,1775720318,13165.936297560002,33104.44356072,53247.24624336001 2026-04-09,07:38:40.000,99,11150666,5884,0,1775720319,13165.949770179992,29415.521045639995,53247.09252672 2026-04-09,07:38:41.000,99,11150585,6124,0,1775720320,13165.956506490002,30798.955102919994,53247.18335928 2026-04-09,07:38:42.000,99,11150653,6365,0,1775720321,13165.943033869997,29415.683175629994,53247.23925624 2026-04-09,07:38:44.000,99,11150718,5285,0,1775720323,13165.929561249992,28493.678119019998,53247.21829488 2026-04-09,07:38:45.000,99,11150620,5965,0,1775720324,13165.976715420002,29415.76776519,53247.16938504 2026-04-09,07:38:46.000,99,11150710,5805,0,1775720325,13166.071023759992,29415.831207359995,53247.21130776 2026-04-09,07:38:47.000,99,11150687,6124,0,1775720326,13165.990188039992,27571.36994982,53247.23925624 2026-04-09,07:38:48.000,99,11150587,6445,0,1775720327,13166.010396969992,29876.978242829995,53247.1903464 2026-04-09,07:38:49.000,99,11150687,6284,0,1775720328,13166.023869589997,30338.019541350004,53247.16938504 2026-04-09,07:38:50.000,99,11150772,5845,0,1775720329,13166.084496379997,26188.154415569996,53247.23226912 2026-04-09,07:38:51.000,99,11150669,6165,0,1775720330,13166.097969000002,26188.203759480006,53247.23925624 2026-04-09,07:38:52.000,99,11150699,6124,0,1775720331,13166.097969000002,29415.880551270006,53247.28816608 2026-04-09,07:38:53.000,99,11150681,6284,0,1775720332,13166.091232689992,32643.677178269994,53247.274191840006 2026-04-09,07:38:55.000,99,11150592,6245,0,1775720334,13166.158595790002,29877.013488480006,53247.19733352001 2026-04-09,07:38:56.000,99,11150641,6605,0,1775720335,13166.138386860002,29876.978242829995,53247.274191840006 2026-04-09,07:38:57.000,99,11150514,5365,0,1775720336,13166.145123169998,22499.422227000003,53247.31611456001 2026-04-09,07:38:58.000,99,11150708,6165,0,1775720337,13166.192277339993,24343.84118976,53247.372011520005 2026-04-09,07:38:59.000,99,11150718,5525,0,1775720338,13166.212486269993,27110.490781290006,53247.40694712 2026-04-09,07:39:00.000,99,11150655,5565,0,1775720339,13166.151859479993,30799.38509985,53247.38598576 2026-04-09,07:39:01.000,99,11150578,5525,0,1775720340,13166.131650549993,32643.62078523,53247.372011520005 2026-04-09,07:39:02.000,99,11150655,6885,0,1775720341,13166.300058299988,26649.39308973,53247.3300888 2026-04-09,07:39:03.000,99,11150615,6805,0,1775720342,13166.259640439988,30338.252162639998,53247.420921360004 2026-04-09,07:39:04.000,99,11150620,5645,0,1775720343,13166.273113059993,27571.616669370007,53247.37899864 2026-04-09,07:39:06.000,99,11150652,5405,0,1775720345,13166.286585679998,29877.09807804,53247.34406304001 2026-04-09,07:39:07.000,99,11150629,5765,0,1775720346,13166.327003539998,30338.202818730002,53247.47681832 2026-04-09,07:39:08.000,99,11150482,5245,0,1775720347,13166.313530919993,32643.733571310004,53247.45585696 2026-04-09,07:39:09.000,99,11150495,6725,0,1775720348,13166.327003539998,27571.658964150003,53247.45585696 2026-04-09,07:39:10.000,99,11150538,6485,0,1775720349,13166.300058299988,25266.262145040004,53247.38598576 2026-04-09,07:39:11.000,99,11150490,5165,0,1775720350,13166.306794609998,30338.336752200004,53247.43489560001 2026-04-09,07:39:12.000,99,11150646,5125,0,1775720351,13166.327003539998,22499.570258730004,53247.55367664 2026-04-09,07:39:13.000,99,11150586,6205,0,1775720352,13166.380894019989,27571.743553709995,53247.51175392001 2026-04-09,07:39:14.000,99,11150716,6124,0,1775720353,13166.313530919993,30338.308555680007,53247.539702400005 2026-04-09,07:39:15.000,99,11150679,5884,0,1775720354,13166.367421399998,28493.931887700004,53247.574638 2026-04-09,07:39:17.000,99,11150726,5245,0,1775720356,13166.414575569994,28032.862392659998,53247.65149632001 2026-04-09,07:39:18.000,99,11150667,7045,0,1775720357,13166.407839259999,26188.4434299,53247.72835464001 2026-04-09,07:39:19.000,99,11150661,6725,0,1775720358,13166.428048189999,28493.97418248,53247.658483440006 2026-04-09,07:39:20.000,99,11150669,5925,0,1775720359,13166.448257119999,27571.806995880004,53247.68643192 2026-04-09,07:39:21.000,99,11150675,5884,0,1775720360,13166.428048189999,28032.798950490003,53247.74931600001 2026-04-09,07:39:22.000,99,11150543,6005,0,1775720361,13166.407839259999,30799.392148979998,53247.69341904 2026-04-09,07:39:23.000,99,11150405,6605,0,1775720362,13166.434784499994,25266.212801129994,53247.707393280005 2026-04-09,07:39:24.000,99,11150457,6725,0,1775720363,13166.441520809989,30799.441492889993,53247.72136752 2026-04-09,07:39:25.000,99,11150475,6284,0,1775720364,13166.454993429994,30799.37100159,53247.73534176 2026-04-09,07:39:26.000,99,11150672,5845,0,1775720365,13166.454993429994,28955.008431869996,53247.73534176 2026-04-09,07:39:28.000,99,11150648,6205,0,1775720367,13166.441520809989,33565.97829834001,53247.69341904 2026-04-09,07:39:29.000,99,11150676,5805,0,1775720368,13166.535829149994,28493.840249009998,53247.74931600001 2026-04-09,07:39:30.000,99,11150676,6005,0,1775720369,13166.515620219994,28032.735508319995,53247.76329024 2026-04-09,07:39:31.000,99,11150631,6605,0,1775720370,13166.495411289994,32643.712423920006,53247.74232888 2026-04-09,07:39:32.000,99,11150626,5165,0,1775720371,13166.56277438999,29416.070877780003,53247.7842516 2026-04-09,07:39:33.000,99,11150605,6485,0,1775720372,13166.556038079994,24343.975123230004,53247.72136752 2026-04-09,07:39:34.000,99,11150619,6245,0,1775720373,13166.636873799995,34026.991400340004,53247.805212960004 2026-04-09,07:39:35.000,99,11150713,6245,0,1775720374,13166.677291659995,26188.330643819994,53247.756303120004 2026-04-09,07:39:36.000,99,11150661,6324,0,1775720375,13166.69076428,30799.293461160007,53247.86110992 2026-04-09,07:39:37.000,99,11150736,6405,0,1775720376,13166.7716,29877.062832390002,53247.8541228 2026-04-09,07:39:39.000,99,11150571,6485,0,1775720378,13166.778336309995,30799.272313769994,53247.86110992 2026-04-09,07:39:40.000,99,11150657,6405,0,1775720379,13166.76486368999,26649.40718799,53247.875084160005 2026-04-09,07:39:41.000,99,11150621,6205,0,1775720380,13166.838963099995,30338.252162639998,53247.875084160005 2026-04-09,07:39:42.000,99,11150658,5525,0,1775720381,13166.859172029996,33104.7678207,53247.875084160005 2026-04-09,07:39:43.000,99,11150698,5805,0,1775720382,13166.87264465,33565.86551226,53247.89604552001 2026-04-09,07:39:44.000,99,11150695,6084,0,1775720383,13166.86590833999,36332.4234651,53247.93796824001 2026-04-09,07:39:45.000,99,11150659,6165,0,1775720384,13166.86590833999,32643.550293930006,53247.972903840004 2026-04-09,07:39:46.000,99,11150626,6084,0,1775720385,13166.879380959996,30799.244117249997,53248.03578792001 2026-04-09,07:39:47.000,99,11150648,5405,0,1775720386,13166.899589889996,28032.721410059996,53247.95194248 2026-04-09,07:39:48.000,99,11150688,5645,0,1775720387,13166.980425609996,28032.65796789,53247.98687808001 2026-04-09,07:39:50.000,99,11150742,5965,0,1775720389,13167.007370849991,27571.468637640006,53248.042775040005 2026-04-09,07:39:51.000,99,11150701,6205,0,1775720390,13167.041052399996,25265.97313071,53247.993865200006 2026-04-09,07:39:52.000,99,11150704,6205,0,1775720391,13167.034316090001,23421.617610119996,53247.93098112 2026-04-09,07:39:53.000,99,11150598,5725,0,1775720392,13167.067997639992,27110.427339119997,53248.07072352 2026-04-09,07:39:54.000,99,11150572,5205,0,1775720393,13167.020843469996,31260.221973599997,53248.06373640001 2026-04-09,07:39:55.000,99,11150728,5085,0,1775720394,13167.128624429992,31260.165580560002,53248.18950456 2026-04-09,07:39:56.000,99,11150685,5645,0,1775720395,13167.155569670002,27571.440441119994,53248.15456896001 2026-04-09,07:39:57.000,99,11150564,5565,0,1775720396,13167.142097049997,23882.595466469997,53248.210465920005 2026-04-09,07:39:58.000,99,11150566,6165,0,1775720397,13167.162305979997,27110.3991426,53248.140594720004 2026-04-09,07:39:59.000,99,11150589,6685,0,1775720398,13167.169042289992,28032.474690510004,53248.259375760004 2026-04-09,07:40:01.000,99,11150782,6525,0,1775720400,13167.229669079992,37715.638999350005,53248.210465920005 2026-04-09,07:40:02.000,99,11150611,6765,0,1775720401,13167.276823250002,30799.03969248,53248.28732424 2026-04-09,07:40:03.000,99,11150671,6445,0,1775720402,13167.297032180002,30798.990348570005,53248.2384144 2026-04-09,07:40:04.000,99,11150644,5165,0,1775720403,13167.283559559997,35409.90382200001,53248.28732424 2026-04-09,07:40:05.000,99,11150642,5485,0,1775720404,13167.337450040002,30798.821169450006,53248.24540152 2026-04-09,07:40:06.000,99,11150622,6324,0,1775720405,13167.371131589993,31260.073941869996,53248.2384144 2026-04-09,07:40:07.000,99,11150658,5405,0,1775720406,13167.398076830003,30798.863464230002,53248.38514392 2026-04-09,07:40:08.000,99,11150755,6005,0,1775720407,13167.465439929998,31259.918861009995,53248.30129848001 2026-04-09,07:40:09.000,99,11150661,5845,0,1775720408,13167.445230999998,29415.563340420005,53248.39911816001 2026-04-09,07:40:10.000,99,11150741,5925,0,1775720409,13167.519330409988,33104.217988560005,53248.43405376 2026-04-09,07:40:12.000,99,11150641,5765,0,1775720411,13167.559748269989,34026.43451907,53248.50392496 2026-04-09,07:40:13.000,99,11150656,6284,0,1775720412,13167.579957199989,28493.33271165,53248.39911816001 2026-04-09,07:40:14.000,99,11150599,6725,0,1775720413,13167.627111369999,30337.610691809998,53248.39911816001 2026-04-09,07:40:15.000,99,11150655,5765,0,1775720414,13167.660792919989,30798.70838337,53248.39911816001 2026-04-09,07:40:16.000,99,11150705,5605,0,1775720415,13167.687738159999,34026.32878212001,53248.448028000006 2026-04-09,07:40:17.000,99,11150609,6685,0,1775720416,13167.674265539994,29415.408259560005,53248.42007952001 2026-04-09,07:40:18.000,99,11150643,6765,0,1775720417,13167.674265539994,31259.608699289995,53248.40610528 2026-04-09,07:40:19.000,99,11150670,6045,0,1775720418,13167.674265539994,28493.212876439997,53248.38514392 2026-04-09,07:40:20.000,99,11150686,5205,0,1775720419,13167.647320299999,29415.203834789994,53248.48995072001 2026-04-09,07:40:21.000,99,11150594,6284,0,1775720420,13167.734892329994,28032.065840969997,53248.53886056001 2026-04-09,07:40:23.000,99,11150586,6365,0,1775720422,13167.78878281,31259.56640451,53248.58078328 2026-04-09,07:40:24.000,99,11150695,5965,0,1775720423,13167.775310189994,33565.040764050005,53248.5528348 2026-04-09,07:40:25.000,99,11150832,6124,0,1775720424,13167.78204649999,29415.253178700004,53248.496937840006 2026-04-09,07:40:26.000,99,11150745,6605,0,1775720425,13167.84267328999,26648.723422380004,53248.545847680005 2026-04-09,07:40:27.000,99,11150734,6245,0,1775720426,13167.84267328999,28492.994353410002,53248.57379616 2026-04-09,07:40:28.000,99,11150666,5325,0,1775720427,13167.835936979995,27109.75062264,53248.60174464 2026-04-09,07:40:29.000,99,11150663,6685,0,1775720428,13167.84267328999,30798.334779480007,53248.58078328 2026-04-09,07:40:30.000,99,11150673,6885,0,1775720429,13167.86288221999,28953.98630802,53248.57379616 2026-04-09,07:40:31.000,99,11150681,6645,0,1775720430,13167.88309114999,28031.71338447,53248.60873176001 2026-04-09,07:40:32.000,99,11150722,5285,0,1775720431,13167.86961853,24343.108080239996,53248.713538560005 2026-04-09,07:40:34.000,99,11150684,5525,0,1775720433,13167.88309114999,28031.87551446,53248.60873176001 2026-04-09,07:40:35.000,99,11150574,5405,0,1775720434,13167.876354839995,28492.86746907,53248.58078328 2026-04-09,07:40:36.000,99,11150663,5725,0,1775720435,13167.91003639,24343.016441550004,53248.55982192 2026-04-09,07:40:37.000,99,11150634,5325,0,1775720436,13167.92350900999,27109.58849265,53248.56680904001 2026-04-09,07:40:38.000,99,11150654,6124,0,1775720437,13167.88309114999,28953.958111500004,53248.56680904001 2026-04-09,07:40:39.000,99,11150694,6084,0,1775720438,13167.86961853,29414.96416437,53248.56680904001 2026-04-09,07:40:40.000,99,11150698,6284,0,1775720439,13167.88309114999,32642.619808770003,53248.58078328 2026-04-09,07:40:41.000,99,11150632,5205,0,1775720440,13167.92350900999,29414.99236089,53248.57379616 2026-04-09,07:40:42.000,99,11150734,5285,0,1775720441,13167.876354839995,31259.333783220005,53248.67161584 2026-04-09,07:40:43.000,99,11150706,5245,0,1775720442,13167.88309114999,28492.825174290003,53248.55982192 2026-04-09,07:40:45.000,99,11150662,6485,0,1775720444,13167.88982746,26187.273274320003,53248.62969312 2026-04-09,07:40:46.000,99,11150661,6805,0,1775720445,13167.86288221999,28953.894669329995,53248.67860296 2026-04-09,07:40:47.000,99,11150578,5085,0,1775720446,13167.90330007999,28031.71338447,53248.67860296 2026-04-09,07:40:48.000,99,11150641,5684,0,1775720447,13167.876354839995,30798.25723905,53248.65764160001 2026-04-09,07:40:49.000,99,11150712,5245,0,1775720448,13167.90330007999,27570.622742039996,53248.56680904001 2026-04-09,07:40:50.000,99,11150694,5325,0,1775720449,13167.876354839995,31720.480818690005,53248.664628720006 2026-04-09,07:40:51.000,99,11150771,5884,0,1775720450,13167.88309114999,28492.83927255,53248.67860296 2026-04-09,07:40:52.000,99,11150763,5645,0,1775720451,13167.916772699995,25726.30951623,53248.713538560005 2026-04-09,07:40:53.000,99,11150601,6045,0,1775720452,13167.84267328999,32181.52916634,53248.69956432 2026-04-09,07:40:54.000,99,11150627,6645,0,1775720453,13167.92350900999,25726.260172320006,53248.615718880006 2026-04-09,07:40:56.000,99,11150678,6525,0,1775720455,13167.916772699995,27570.679135080005,53248.69956432 2026-04-09,07:40:57.000,99,11150684,5485,0,1775720456,13167.86288221999,30337.166596619994,53248.72052568 2026-04-09,07:40:58.000,99,11150688,5285,0,1775720457,13167.92350900999,27570.524054220004,53248.643667360004 2026-04-09,07:40:59.000,99,11150658,5285,0,1775720458,13167.94371793999,28492.83927255,53248.65764160001 2026-04-09,07:41:00.000,99,11150677,6485,0,1775720459,13167.93024532,26187.280323450002,53248.56680904001 2026-04-09,07:41:01.000,99,11150576,5525,0,1775720460,13167.91003639,30337.145449229996,53248.6925772 2026-04-09,07:41:02.000,99,11150759,5805,0,1775720461,13167.916772699995,30337.180694880008,53248.594757520004 2026-04-09,07:41:03.000,99,11150648,6324,0,1775720462,13167.97066318,30337.12430184,53248.6925772 2026-04-09,07:41:04.000,99,11150756,6084,0,1775720463,13167.8494096,28031.516008830004,53248.6925772 2026-04-09,07:41:05.000,99,11150721,6685,0,1775720464,13167.90330007999,30337.10315445,53248.622706 2026-04-09,07:41:07.000,99,11150713,5925,0,1775720466,13167.95045425,28953.873521939997,53248.713538560005 2026-04-09,07:41:08.000,99,11150717,5925,0,1775720467,13167.88309114999,30798.144452969995,53248.75546128001 2026-04-09,07:41:09.000,99,11150575,6525,0,1775720468,13167.876354839995,26648.27932719,53248.67860296 2026-04-09,07:41:10.000,99,11150642,5405,0,1775720469,13167.957190559995,31720.318688700005,53248.67161584 2026-04-09,07:41:11.000,99,11150604,5085,0,1775720470,13167.93024532,30798.08805993,53248.65065448 2026-04-09,07:41:12.000,99,11150673,6685,0,1775720471,13167.916772699995,30337.131350969998,53248.60174464 2026-04-09,07:41:13.000,99,11150662,5405,0,1775720472,13167.86288221999,30798.109207319998,53248.5528348 2026-04-09,07:41:14.000,99,11150700,6245,0,1775720473,13167.88309114999,29415.013508279997,53248.51789920001 2026-04-09,07:41:15.000,99,11150730,5605,0,1775720474,13167.88309114999,36331.28150604,53248.60174464 2026-04-09,07:41:16.000,99,11150705,6765,0,1775720475,13167.88309114999,27109.377018750005,53248.65065448 2026-04-09,07:41:18.000,99,11150688,5405,0,1775720477,13167.90330007999,29414.780886990004,53248.60174464 2026-04-09,07:41:19.000,99,11150731,6565,0,1775720478,13167.91003639,28031.607647519995,53248.52488632 2026-04-09,07:41:20.000,99,11150678,6045,0,1775720479,13167.88982746,26187.216881279994,53248.57379616 2026-04-09,07:41:21.000,99,11150630,5365,0,1775720480,13167.92350900999,30337.067908800003,53248.58078328 2026-04-09,07:41:22.000,99,11150585,6685,0,1775720481,13167.92350900999,24803.994297900004,53248.56680904001 2026-04-09,07:41:23.000,99,11150662,5965,0,1775720482,13167.93024532,28492.69828995,53248.48995072001 2026-04-09,07:41:24.000,99,11150668,6045,0,1775720483,13167.91003639,25726.126238850004,53248.51091208 2026-04-09,07:41:25.000,99,11150624,5285,0,1775720484,13167.88309114999,23420.574338880004,53248.5528348 2026-04-09,07:41:26.000,99,11150713,6005,0,1775720485,13167.86961853,34025.75780259,53248.5528348 2026-04-09,07:41:27.000,99,11150660,6165,0,1775720486,13167.88309114999,26648.215885020007,53248.53886056001 2026-04-09,07:41:29.000,99,11150752,6245,0,1775720488,13167.91003639,29414.865476549996,53248.51091208 2026-04-09,07:41:30.000,99,11150777,5845,0,1775720489,13167.86288221999,27570.39716988,53248.52488632 2026-04-09,07:41:31.000,99,11150684,5325,0,1775720490,13167.76183756999,30798.010519500007,53248.475976480004 2026-04-09,07:41:32.000,99,11150650,6045,0,1775720491,13167.82920067,31720.248197399997,53248.475976480004 2026-04-09,07:41:33.000,99,11150626,6245,0,1775720492,13167.80899174,26187.026554769996,53248.4829636 2026-04-09,07:41:34.000,99,11150709,6124,0,1775720493,13167.775310189994,29414.632855260003,53248.44104088001 2026-04-09,07:41:35.000,99,11150721,6725,0,1775720494,13167.728156019999,28492.486816050005,53248.42007952001 2026-04-09,07:41:36.000,99,11150633,5645,0,1775720495,13167.76857388,26648.039656769994,53248.40610528 2026-04-09,07:41:37.000,99,11150638,5565,0,1775720496,13167.68100184999,29875.512023789997,53248.42007952001 2026-04-09,07:41:38.000,99,11150607,6845,0,1775720497,13167.654056609994,28953.415328489995,53248.48995072001 2026-04-09,07:41:40.000,99,11150761,6525,0,1775720499,13167.640583989989,31719.959183069994,53248.39911816001 2026-04-09,07:41:41.000,99,11150828,6165,0,1775720500,13167.566484579998,30336.525125789994,53248.30129848001 2026-04-09,07:41:42.000,99,11150604,5125,0,1775720501,13167.633847679994,28953.323689800003,53248.3432212 2026-04-09,07:41:43.000,99,11150724,5205,0,1775720502,13167.613638749994,28031.128306679995,53248.329246960006 2026-04-09,07:41:44.000,99,11150577,6605,0,1775720503,13167.566484579998,22498.00535187,53248.2384144 2026-04-09,07:41:45.000,99,11150650,5485,0,1775720504,13167.559748269989,31258.685263260006,53248.21745304 2026-04-09,07:41:46.000,99,11150623,5805,0,1775720505,13167.451967309993,23420.080899780005,53248.21745304 2026-04-09,07:41:47.000,99,11150699,5925,0,1775720506,13167.478912549988,25725.576406709995,53248.2384144 2026-04-09,07:41:48.000,99,11150600,5165,0,1775720507,13167.465439929998,28953.246149369996,53248.15456896001 2026-04-09,07:41:49.000,99,11150708,5485,0,1775720508,13167.438494689988,29414.252202239993,53248.161556080006 2026-04-09,07:41:51.000,99,11150678,5285,0,1775720510,13167.391340519993,29414.18171094,53248.08469776001 2026-04-09,07:41:52.000,99,11150677,5725,0,1775720511,13167.398076830003,26647.65900375,53248.07771064 2026-04-09,07:41:53.000,99,11150710,5365,0,1775720512,13167.323977419997,27569.812092089996,53247.993865200006 2026-04-09,07:41:54.000,99,11150633,5805,0,1775720513,13167.317241110002,32641.795060560005,53247.95194248 2026-04-09,07:41:55.000,99,11150630,6084,0,1775720514,13167.297032180002,34947.16368315001,53247.9589296 2026-04-09,07:41:56.000,99,11150646,5485,0,1775720515,13167.283559559997,32180.633926830007,53247.944955360006 2026-04-09,07:41:57.000,99,11150580,5325,0,1775720516,13167.256614320002,33102.82226082,53247.93796824001 2026-04-09,07:41:58.000,99,11150798,5445,0,1775720517,13167.270086939992,33563.96929629,53247.944955360006 2026-04-09,07:41:59.000,99,11150721,6565,0,1775720518,13167.202723839997,27108.608663580002,53247.84014856 2026-04-09,07:42:00.000,99,11150699,5645,0,1775720519,13167.216196460002,29875.244156850007,53247.805212960004 2026-04-09,07:42:02.000,99,11150602,5245,0,1775720521,13167.189251219992,27108.524074019995,53247.84014856 2026-04-09,07:42:03.000,99,11150626,5085,0,1775720522,13167.182514909997,28952.900741999998,53247.826174320006 2026-04-09,07:42:04.000,99,11150635,6005,0,1775720523,13167.162305979997,25264.140356910008,53247.77027736001 2026-04-09,07:42:05.000,99,11150615,5884,0,1775720524,13167.041052399996,27108.6368601,53247.72835464001 2026-04-09,07:42:06.000,99,11150651,5684,0,1775720525,13167.067997639992,32180.471796840007,53247.72835464001 2026-04-09,07:42:07.000,99,11150725,6645,0,1775720526,13167.108415499992,28952.86549635,53247.68643192 2026-04-09,07:42:08.000,99,11150775,5725,0,1775720527,13167.041052399996,26647.299498120003,53247.69341904 2026-04-09,07:42:09.000,99,11150611,5605,0,1775720528,13167.061261329996,27569.508979499995,53247.658483440006 2026-04-09,07:42:10.000,99,11150695,6645,0,1775720529,13167.020843469996,27569.46668472,53247.56066376001 2026-04-09,07:42:11.000,99,11150663,5645,0,1775720530,13166.993898230001,34024.742727870005,53247.66547056 2026-04-09,07:42:13.000,99,11150712,6405,0,1775720532,13166.95348037,28952.73156288,53247.490792560006 2026-04-09,07:42:14.000,99,11150641,5725,0,1775720533,13166.987161919991,29874.877602089997,53247.52572816 2026-04-09,07:42:15.000,99,11150703,6645,0,1775720534,13166.926535129991,26647.193761169998,53247.574638 2026-04-09,07:42:16.000,99,11150635,6765,0,1775720535,13166.93327144,32180.37310902,53247.46284408001 2026-04-09,07:42:17.000,99,11150626,5325,0,1775720536,13166.95348037,28030.493884979995,53247.48380544001 2026-04-09,07:42:18.000,99,11150621,5965,0,1775720537,13166.899589889996,32180.23917555,53247.47681832 2026-04-09,07:42:19.000,99,11150814,5285,0,1775720538,13166.95348037,29413.744664879996,53247.43489560001 2026-04-09,07:42:20.000,99,11150792,5365,0,1775720539,13166.987161919991,29413.69532097,53247.490792560006 2026-04-09,07:42:21.000,99,11150830,5245,0,1775720540,13167.000634539996,28952.505990720005,53247.45585696 2026-04-09,07:42:22.000,99,11150862,6245,0,1775720541,13166.993898230001,27569.382095160006,53247.441882720006 2026-04-09,07:42:24.000,99,11150755,5765,0,1775720543,13167.014107160001,25263.992325180006,53247.41393424001 2026-04-09,07:42:25.000,99,11150828,6324,0,1775720544,13167.020843469996,32641.322768850005,53247.39996 2026-04-09,07:42:26.000,99,11150887,6685,0,1775720545,13167.047788709991,30796.995444779997,53247.35803728 2026-04-09,07:42:27.000,99,11150902,6045,0,1775720546,13167.020843469996,30335.876605829995,53247.33707592 2026-04-09,07:42:28.000,99,11150836,5684,0,1775720547,13167.088206569992,29874.870552959997,53247.302140320004 2026-04-09,07:42:29.000,99,11150773,6805,0,1775720548,13167.148833359992,28030.515032370007,53247.3300888 2026-04-09,07:42:30.000,99,11150857,6845,0,1775720549,13167.169042289992,25263.978226920008,53247.302140320004 2026-04-09,07:42:31.000,99,11150793,6725,0,1775720550,13167.202723839997,31258.079038080003,53247.31611456001 2026-04-09,07:42:32.000,99,11150768,5245,0,1775720551,13167.202723839997,30797.101181730002,53247.24624336001 2026-04-09,07:42:33.000,99,11150816,5365,0,1775720552,13167.270086939992,27108.333747509998,53247.24624336001 2026-04-09,07:42:35.000,99,11150806,5405,0,1775720554,13167.350922659993,32641.52014449,53247.33707592 2026-04-09,07:42:36.000,99,11150796,5325,0,1775720555,13167.418285760003,33102.610786920006,53247.16239792 2026-04-09,07:42:37.000,99,11150852,5445,0,1775720556,13167.411549449993,27108.390140550007,53247.274191840006 2026-04-09,07:42:38.000,99,11150820,6165,0,1775720557,13167.512594099993,25725.181655430002,53247.31611456001 2026-04-09,07:42:39.000,99,11150788,6205,0,1775720558,13167.559748269989,28952.752710269997,53247.22528200001 2026-04-09,07:42:40.000,99,11150848,5525,0,1775720559,13167.586693509998,28952.921889389996,53247.23925624 2026-04-09,07:42:41.000,99,11150791,5725,0,1775720560,13167.620375059989,25264.309536030007,53247.31611456001 2026-04-09,07:42:42.000,99,11150780,6245,0,1775720561,13167.707947089999,28030.726506270003,53247.36502440001 2026-04-09,07:42:43.000,99,11150853,6324,0,1775720562,13167.76857388,30336.264307980004,53247.302140320004 2026-04-09,07:42:44.000,99,11150904,5925,0,1775720563,13167.82246435999,35869.38726279,53247.39996 2026-04-09,07:42:46.000,99,11150842,6284,0,1775720565,13167.96392686999,30336.327750149998,53247.323101680005 2026-04-09,07:42:47.000,99,11150902,5405,0,1775720566,13167.96392686999,30797.46068736,53247.490792560006 2026-04-09,07:42:48.000,99,11150829,5765,0,1775720567,13168.03128997,28492.05681912,53247.420921360004 2026-04-09,07:42:49.000,99,11150797,6845,0,1775720568,13168.10538937999,27108.78489183,53247.490792560006 2026-04-09,07:42:50.000,99,11150873,6645,0,1775720569,13168.139070929996,30336.567420570005,53247.54668952 2026-04-09,07:42:51.000,99,11150846,5285,0,1775720570,13168.17275248,30797.60166996,53247.53271528001 2026-04-09,07:42:52.000,99,11150779,5565,0,1775720571,13168.213170340001,30336.518076659995,53247.53271528001 2026-04-09,07:42:53.000,99,11150825,6885,0,1775720572,13168.240115579996,25264.54215732,53247.46284408001 2026-04-09,07:42:54.000,99,11150798,5325,0,1775720573,13168.273797130001,27569.995369469994,53247.588612240004 2026-04-09,07:42:55.000,99,11150838,5485,0,1775720574,13168.327687609992,28031.09306103,53247.65149632001 2026-04-09,07:42:57.000,99,11150826,5765,0,1775720576,13168.401787019997,23881.340721329994,53247.61656072 2026-04-09,07:42:58.000,99,11150794,5325,0,1775720577,13168.395050710002,28492.338784320003,53247.707393280005 2026-04-09,07:42:59.000,99,11150885,6525,0,1775720578,13168.475886430002,29414.428430490007,53247.68643192 2026-04-09,07:43:00.000,99,11150823,6885,0,1775720579,13168.516304290002,29875.526122049996,53247.66547056 2026-04-09,07:43:01.000,99,11150860,5884,0,1775720580,13168.529776909993,30336.63791187,53247.67944480001 2026-04-09,07:43:02.000,99,11150807,6565,0,1775720581,13168.576931080002,32642.048829239997,53247.637522080004 2026-04-09,07:43:03.000,99,11150843,5525,0,1775720582,13168.624085249998,37714.17982944001,53247.72136752 2026-04-09,07:43:04.000,99,11150598,6445,0,1775720583,13168.651030489993,25264.824122520004,53247.76329024 2026-04-09,07:43:05.000,99,11150640,6245,0,1775720584,13168.677975729988,29414.52006918,53247.89604552001 2026-04-09,07:43:06.000,99,11150737,6765,0,1775720585,13168.698184659988,31258.791000209996,53247.756303120004 2026-04-09,07:43:08.000,99,11150858,6405,0,1775720587,13168.738602519988,27109.031611380007,53247.91001976 2026-04-09,07:43:09.000,99,11150963,6645,0,1775720588,13168.853119789994,34486.44664461,53247.79822584001 2026-04-09,07:43:10.000,99,11150793,5884,0,1775720589,13168.839647169989,30336.503978399996,53247.84713568001 2026-04-09,07:43:11.000,99,11150787,5765,0,1775720590,13168.886801339999,29875.46267988,53247.8890584 2026-04-09,07:43:12.000,99,11150851,6725,0,1775720591,13168.90027395999,29875.4908764,53247.86809704001 2026-04-09,07:43:13.000,99,11150875,6045,0,1775720592,13168.92048288999,32180.87359725,53247.93098112 2026-04-09,07:43:14.000,99,11150850,5525,0,1775720593,13168.947428129999,27108.982267469997,53247.86110992 2026-04-09,07:43:15.000,99,11150869,5965,0,1775720594,13169.00131860999,25725.69624192,53247.805212960004 2026-04-09,07:43:16.000,99,11150803,5805,0,1775720595,13169.06194539999,33102.99848907,53247.8890584 2026-04-09,07:43:17.000,99,11150774,5445,0,1775720596,13168.92048288999,27569.988320339995,53247.91001976 2026-04-09,07:43:19.000,99,11150875,6805,0,1775720598,13169.00805492,25725.52001367,53247.91700688001 2026-04-09,07:43:20.000,99,11150870,6245,0,1775720599,13169.06194539999,26647.539168539995,53247.93098112 2026-04-09,07:43:21.000,99,11150856,5285,0,1775720600,13169.06868171,28491.972229560008,53247.86110992 2026-04-09,07:43:22.000,99,11150956,6365,0,1775720601,13169.04847278,30336.341848409997,53247.972903840004 2026-04-09,07:43:23.000,99,11150802,6205,0,1775720602,13169.04847278,29875.194812939997,53247.86809704001 2026-04-09,07:43:24.000,99,11150858,5205,0,1775720603,13169.10909957,30336.243160590006,53247.88207128 2026-04-09,07:43:25.000,99,11150899,6685,0,1775720604,13168.994582299994,28030.818144959994,53247.875084160005 2026-04-09,07:43:26.000,99,11150864,5245,0,1775720605,13169.02152753999,31719.42344919,53247.93796824001 2026-04-09,07:43:27.000,99,11150820,5245,0,1775720606,13168.98784599,27108.559319670007,53247.875084160005 2026-04-09,07:43:28.000,99,11150748,5365,0,1775720607,13169.055209089995,29413.927942259994,53247.88207128 2026-04-09,07:43:30.000,99,11150856,6485,0,1775720609,13168.98784599,33563.58159414001,53247.993865200006 2026-04-09,07:43:31.000,99,11150837,5965,0,1775720610,13168.974373369994,34485.81927204,53247.84713568001 2026-04-09,07:43:32.000,99,11150904,5565,0,1775720611,13169.00805492,27108.390140550007,53247.805212960004 2026-04-09,07:43:33.000,99,11150898,6365,0,1775720612,13168.92048288999,28952.604678539996,53247.7842516 2026-04-09,07:43:34.000,99,11150872,5245,0,1775720613,13168.994582299994,29874.785963400005,53247.86809704001 2026-04-09,07:43:35.000,99,11150835,6885,0,1775720614,13168.90027395999,30335.890704089994,53247.707393280005 2026-04-09,07:43:36.000,99,11150751,5725,0,1775720615,13168.880065029989,31257.867564180007,53247.76329024 2026-04-09,07:43:37.000,99,11150884,6005,0,1775720616,13168.846383479999,28952.5482855,53247.756303120004 2026-04-09,07:43:38.000,99,11150813,5605,0,1775720617,13168.846383479999,26185.891644839998,53247.777264480006 2026-04-09,07:43:39.000,99,11150904,5245,0,1775720618,13168.792492999994,23419.312544610002,53247.70040616001 2026-04-09,07:43:41.000,99,11150840,5205,0,1775720620,13168.805965619998,34946.36713146001,53247.67245768 2026-04-09,07:43:42.000,99,11150803,5765,0,1775720621,13168.684712039998,32640.787034969995,53247.61656072 2026-04-09,07:43:43.000,99,11150792,6245,0,1775720622,13168.651030489993,30335.33382282,53247.56066376001 2026-04-09,07:43:44.000,99,11150799,6124,0,1775720623,13168.651030489993,30335.256282389993,53247.54668952 2026-04-09,07:43:45.000,99,11150725,5765,0,1775720624,13168.610612629993,31718.528209680007,53247.609573600006 2026-04-09,07:43:46.000,99,11150855,5684,0,1775720625,13168.543249529997,32179.491967769995,53247.49777968 2026-04-09,07:43:47.000,99,11150793,5765,0,1775720626,13168.516304290002,28029.718480680007,53247.39297288001 2026-04-09,07:43:48.000,99,11150881,5925,0,1775720627,13168.509567979992,25263.153478709995,53247.39996 2026-04-09,07:43:49.000,99,11150789,6725,0,1775720628,13168.523040599997,30335.051857619997,53247.39297288001 2026-04-09,07:43:50.000,99,11150830,5965,0,1775720629,13168.462413809997,35406.76695915,53247.35803728 2026-04-09,07:43:52.000,99,11150859,5925,0,1775720631,13168.415259640002,32179.090167360002,53247.31611456001 2026-04-09,07:43:53.000,99,11150850,5965,0,1775720632,13168.401787019997,31717.929033630004,53247.24624336001 2026-04-09,07:43:54.000,99,11150778,5445,0,1775720633,13168.408523329992,28490.435519220002,53247.204320640005 2026-04-09,07:43:55.000,99,11150951,5845,0,1775720634,13168.395050710002,29873.488923480007,53247.134449440004 2026-04-09,07:43:56.000,99,11150932,6284,0,1775720635,13168.334423920001,32178.843447809995,53247.12746232001 2026-04-09,07:43:57.000,99,11150794,6165,0,1775720636,13168.314214990001,27567.944072640006,53247.09951384001 2026-04-09,07:43:58.000,99,11150789,6605,0,1775720637,13168.267060819991,26184.827226210007,53247.050604 2026-04-09,07:43:59.000,99,11150843,6685,0,1775720638,13168.260324509996,24801.527102399996,53247.050604 2026-04-09,07:44:00.000,99,11150729,5884,0,1775720639,13168.213170340001,32178.46984392,53247.02265552 2026-04-09,07:44:01.000,99,11150853,6485,0,1775720640,13168.226642959991,29412.11631585,53246.987719920005 2026-04-09,07:44:03.000,99,11150782,5525,0,1775720642,13168.213170340001,28951.004526029996,53247.0156684 2026-04-09,07:44:04.000,99,11150836,5365,0,1775720643,13168.213170340001,30334.015635510004,53246.81304192001 2026-04-09,07:44:05.000,99,11150926,5125,0,1775720644,13168.166016169991,31256.161674720002,53246.799067680004 2026-04-09,07:44:06.000,99,11150863,5884,0,1775720645,13168.240115579996,27106.430482409996,53246.89688736 2026-04-09,07:44:07.000,99,11150863,6685,0,1775720646,13168.219906649996,29872.840403520007,53246.75714496 2026-04-09,07:44:08.000,99,11150761,5645,0,1775720647,13168.267060819991,30333.804161609994,53246.72919648 2026-04-09,07:44:09.000,99,11150890,5285,0,1775720648,13168.307478679992,33561.33997080001,53246.74317072001 2026-04-09,07:44:10.000,99,11150871,6685,0,1775720649,13168.287269749992,23878.739592359998,53246.6313768 2026-04-09,07:44:11.000,99,11150738,5365,0,1775720650,13168.287269749992,32639.102292900003,53246.62438968001 2026-04-09,07:44:12.000,99,11150804,6205,0,1775720651,13168.320951299997,33561.198988200005,53246.58945408 2026-04-09,07:44:14.000,99,11150792,5405,0,1775720653,13168.334423920001,31716.794123700005,53246.61740256 2026-04-09,07:44:15.000,99,11150824,5405,0,1775720654,13168.374841780002,32638.9613103,53246.6313768 2026-04-09,07:44:16.000,99,11150836,6284,0,1775720655,13168.408523329992,28028.139475560005,53246.52657000001 2026-04-09,07:44:17.000,99,11150766,6165,0,1775720656,13168.496095360002,31255.597744319995,53246.56849272 2026-04-09,07:44:18.000,99,11150769,5805,0,1775720657,13168.455677500002,28489.131430170004,53246.603428320006 2026-04-09,07:44:19.000,99,11150850,5365,0,1775720658,13168.455677500002,28950.16567956,53246.51259576 2026-04-09,07:44:20.000,99,11150882,5565,0,1775720659,13168.516304290002,32638.721639879994,53246.51958288 2026-04-09,07:44:21.000,99,11150721,6645,0,1775720660,13168.523040599997,29872.191883559994,53246.59644120001 2026-04-09,07:44:22.000,99,11150916,6324,0,1775720661,13168.496095360002,29411.065995480007,53246.42875032001 2026-04-09,07:44:23.000,99,11150812,5044,0,1775720662,13168.516304290002,32177.433621810007,53246.49862152 2026-04-09,07:44:25.000,99,11150862,6405,0,1775720664,13168.509567979992,29410.96730766,53246.45669880001 2026-04-09,07:44:26.000,99,11150826,6324,0,1775720665,13168.475886430002,30794.063006700002,53246.45669880001 2026-04-09,07:44:27.000,99,11150799,5645,0,1775720666,13168.455677500002,25722.122333010004,53246.435737440006 2026-04-09,07:44:28.000,99,11150757,6725,0,1775720667,13168.455677500002,30332.760890370002,53246.46368592 2026-04-09,07:44:29.000,99,11150816,5485,0,1775720668,13168.408523329992,25260.996444930002,53246.50560864001 2026-04-09,07:44:30.000,99,11150862,5325,0,1775720669,13168.428732259992,33098.99458323,53246.38682760001 2026-04-09,07:44:31.000,99,11150838,5405,0,1775720670,13168.381578089997,31254.632013509996,53246.37285336 2026-04-09,07:44:32.000,99,11150903,5684,0,1775720671,13168.294006060001,28488.130453710008,53246.379840479996 2026-04-09,07:44:33.000,99,11150783,5725,0,1775720672,13168.341160229997,27565.899824940003,53246.33791776001 2026-04-09,07:44:34.000,99,11150810,6084,0,1775720673,13168.219906649996,31715.497083780007,53246.33093064 2026-04-09,07:44:36.000,99,11150869,5965,0,1775720675,13168.08518044999,32637.466894740006,53246.2820208 2026-04-09,07:44:37.000,99,11150890,5325,0,1775720676,13168.03128997,24799.214987760002,53246.20516248 2026-04-09,07:44:38.000,99,11150701,5845,0,1775720677,13167.977399489995,34020.358169009996,53246.16323976 2026-04-09,07:44:39.000,99,11150837,6725,0,1775720678,13167.92350900999,24799.06695603,53246.14227840001 2026-04-09,07:44:40.000,99,11150796,6084,0,1775720679,13167.856145909995,30792.765966780004,53246.11432992 2026-04-09,07:44:41.000,99,11150935,6725,0,1775720680,13167.78878281,29409.458793840007,53246.11432992 2026-04-09,07:44:42.000,99,11150820,5605,0,1775720681,13167.714683399994,27104.111318640003,53246.100355680006 2026-04-09,07:44:43.000,99,11150847,6725,0,1775720682,13167.647320299999,27565.004585429997,53245.99554888 2026-04-09,07:44:44.000,99,11150772,5445,0,1775720683,13167.600166129989,28948.149628379993,53245.862793600005 2026-04-09,07:44:45.000,99,11150743,6885,0,1775720684,13167.539539339989,26181.810198570005,53245.876767839996 2026-04-09,07:44:47.000,99,11150668,5565,0,1775720686,13167.411549449993,28486.93915074,53245.80689664001 2026-04-09,07:44:48.000,99,11150818,6165,0,1775720687,13167.384604209998,26181.443643809995,53245.73702544001 2026-04-09,07:44:49.000,99,11150666,5245,0,1775720688,13167.344186349997,28486.819315529996,53245.695102720005 2026-04-09,07:44:50.000,99,11150895,5845,0,1775720689,13167.263350629997,30330.914018309995,53245.66715424001 2026-04-09,07:44:51.000,99,11150792,5405,0,1775720690,13167.263350629997,28947.705533190005,53245.60427016 2026-04-09,07:44:52.000,99,11150740,6284,0,1775720691,13167.182514909997,27103.434602160007,53245.5134376 2026-04-09,07:44:53.000,99,11150852,5525,0,1775720692,13167.115151810001,29869.604852849996,53245.46452776 2026-04-09,07:44:54.000,99,11150912,4925,0,1775720693,13167.128624429992,28947.494059289995,53245.408630800004 2026-04-09,07:44:55.000,99,11150929,6525,0,1775720694,13167.061261329996,28947.479961029996,53245.42260504001 2026-04-09,07:44:56.000,99,11150783,6845,0,1775720695,13167.041052399996,30791.567614679996,53245.28984976 2026-04-09,07:44:58.000,99,11150837,5725,0,1775720697,13166.987161919991,28947.169799309995,53245.17106872 2026-04-09,07:44:59.000,99,11150867,5684,0,1775720698,13166.987161919991,24797.685326549996,53245.15709448 2026-04-09,07:45:00.000,99,11150895,6565,0,1775720699,13166.919798819996,27102.941163059993,53245.206004319996 2026-04-09,07:45:01.000,99,11150838,6005,0,1775720700,13166.82549047999,32635.493138339996,53245.10119752 2026-04-09,07:45:02.000,99,11150846,6205,0,1775720701,13166.879380959996,28024.932121410005,53245.143120240005 2026-04-09,07:45:03.000,99,11150806,5245,0,1775720702,13166.79180893,26180.59069908,53245.03132632 2026-04-09,07:45:04.000,99,11150878,5365,0,1775720703,13166.72444582999,26180.625944729996,53244.93350664 2026-04-09,07:45:05.000,99,11150852,5325,0,1775720704,13166.717709519995,31713.206116529997,53244.954468 2026-04-09,07:45:06.000,99,11150783,6045,0,1775720705,13166.717709519995,29868.977480279995,53244.91254528 2026-04-09,07:45:07.000,99,11150896,6124,0,1775720706,13166.717709519995,26641.476916739994,53244.86363544 2026-04-09,07:45:09.000,99,11150776,6525,0,1775720708,13166.636873799995,34018.36326522,53244.87760968001 2026-04-09,07:45:10.000,99,11150829,5845,0,1775720709,13166.60992856,30329.941238369996,53244.77979000001 2026-04-09,07:45:11.000,99,11150810,6485,0,1775720710,13166.63013749,32635.27461531,53244.66799608 2026-04-09,07:45:12.000,99,11150933,6885,0,1775720711,13166.63013749,29407.76700264,53244.68197032001 2026-04-09,07:45:13.000,99,11150825,6725,0,1775720712,13166.65034642,33096.12558732,53244.65402184 2026-04-09,07:45:14.000,99,11150877,5884,0,1775720713,13166.529092839999,28024.50917361,53244.640047600005 2026-04-09,07:45:15.000,99,11150833,5765,0,1775720714,13166.529092839999,33096.19607862001,53244.605112 2026-04-09,07:45:16.000,99,11150774,5525,0,1775720715,13166.508883909999,28946.662261949998,53244.61908624 2026-04-09,07:45:17.000,99,11150809,6805,0,1775720716,13166.52235652999,30329.842550550005,53244.535240799996 2026-04-09,07:45:18.000,99,11150860,5285,0,1775720717,13166.48193866999,25719.203993190007,53244.51427944001 2026-04-09,07:45:20.000,99,11150909,6005,0,1775720719,13166.508883909999,28485.529324739997,53244.430434 2026-04-09,07:45:21.000,99,11150767,5845,0,1775720720,13166.454993429994,25258.212038579994,53244.40947264 2026-04-09,07:45:22.000,99,11150822,5684,0,1775720721,13166.50214759999,31712.874807419998,53244.34658856001 2026-04-09,07:45:23.000,99,11150901,6725,0,1775720722,13166.515620219994,26180.224144320004,53244.353575680005 2026-04-09,07:45:24.000,99,11150812,5245,0,1775720723,13166.529092839999,26641.25134458,53244.46536960001 2026-04-09,07:45:25.000,99,11150811,6805,0,1775720724,13166.434784499994,30790.749915599998,53244.40947264 2026-04-09,07:45:26.000,99,11150865,5845,0,1775720725,13166.475202359994,28946.514230219997,53244.45838248 2026-04-09,07:45:27.000,99,11150859,6725,0,1775720726,13166.495411289994,30329.666322300007,53244.41645976001 2026-04-09,07:45:28.000,99,11150827,5925,0,1775720727,13166.54256545999,28485.465882570003,53244.38152416 2026-04-09,07:45:29.000,99,11150774,6405,0,1775720728,13166.52235652999,30790.71466995,53244.367549919996 2026-04-09,07:45:31.000,99,11150933,6845,0,1775720730,13166.60319224999,28024.19196276,53244.28370448 2026-04-09,07:45:32.000,99,11150834,6045,0,1775720731,13166.60992856,23874.763883039996,53244.234794640004 2026-04-09,07:45:33.000,99,11150824,6205,0,1775720732,13166.60992856,31712.811365250003,53244.31165296 2026-04-09,07:45:34.000,99,11150839,6645,0,1775720733,13166.576247009994,36323.16090828,53244.38851128 2026-04-09,07:45:35.000,99,11150867,6805,0,1775720734,13166.616664869995,29868.512237699993,53244.37453704001 2026-04-09,07:45:36.000,99,11150930,6124,0,1775720735,13166.66381903999,33556.821478469996,53244.33261432 2026-04-09,07:45:37.000,99,11150874,5325,0,1775720736,13166.66381903999,31251.622035000008,53244.31165296 2026-04-09,07:45:38.000,99,11150811,6565,0,1775720737,13166.66381903999,31251.579740219997,53244.39549840001 2026-04-09,07:45:39.000,99,11150841,6124,0,1775720738,13166.636873799995,28485.247359539993,53244.353575680005 2026-04-09,07:45:40.000,99,11150899,6885,0,1775720739,13166.69076428,28024.156717110003,53244.39549840001 2026-04-09,07:45:42.000,99,11150834,5445,0,1775720741,13166.70423689999,24335.84042721,53244.3605628 2026-04-09,07:45:43.000,99,11150837,5845,0,1775720742,13166.7716,29407.344054839996,53244.38851128 2026-04-09,07:45:44.000,99,11150865,6645,0,1775720743,13166.758127379995,25257.894827730008,53244.38851128 2026-04-09,07:45:45.000,99,11150749,5805,0,1775720744,13166.737918449995,29407.329956579997,53244.40947264 2026-04-09,07:45:46.000,99,11150917,6485,0,1775720745,13166.758127379995,30329.44075014,53244.38152416 2026-04-09,07:45:47.000,99,11150771,6885,0,1775720746,13166.798545239995,28024.142618850005,53244.430434 2026-04-09,07:45:48.000,99,11150843,6685,0,1775720747,13166.818754169995,29407.238317890005,53244.402485520004 2026-04-09,07:45:49.000,99,11150874,5205,0,1775720748,13166.79180893,35861.936332380006,53244.430434 2026-04-09,07:45:50.000,99,11150868,5405,0,1775720749,13166.7716,31251.417610229997,53244.45139536 2026-04-09,07:45:51.000,99,11150859,5925,0,1775720750,13166.859172029996,30329.292718409997,53244.45838248 2026-04-09,07:45:53.000,99,11150839,6045,0,1775720752,13166.798545239995,28946.091282420006,53244.47934384 2026-04-09,07:45:54.000,99,11150832,5365,0,1775720753,13166.818754169995,30329.285669279998,53244.45139536 2026-04-09,07:45:55.000,99,11150877,6885,0,1775720754,13166.79180893,25257.683353829998,53244.45838248 2026-04-09,07:45:56.000,99,11150825,6084,0,1775720755,13166.83222679,28485.064082159995,53244.43742112 2026-04-09,07:45:57.000,99,11150800,5165,0,1775720756,13166.82549047999,31251.269578499996,53244.43742112 2026-04-09,07:45:58.000,99,11150806,6045,0,1775720757,13166.81201786,26640.75085635,53244.51427944001 2026-04-09,07:45:59.000,99,11150832,6324,0,1775720758,13166.84569940999,19725.039739860003,53244.51427944001 2026-04-09,07:46:00.000,99,11150853,6685,0,1775720759,13166.838963099995,29407.069138770006,53244.51427944001 2026-04-09,07:46:01.000,99,11150816,6205,0,1775720760,13166.83222679,28484.993590860002,53244.521266560005 2026-04-09,07:46:02.000,99,11150788,5525,0,1775720761,13166.926535129991,28945.936201560005,53244.54222792001 2026-04-09,07:46:04.000,99,11150910,5325,0,1775720763,13166.89285358,29868.11748642,53244.59812488 2026-04-09,07:46:05.000,99,11150785,6725,0,1775720764,13166.859172029996,27562.699519920003,53244.535240799996 2026-04-09,07:46:06.000,99,11150942,6084,0,1775720765,13166.85243572,26179.716606960006,53244.48633096 2026-04-09,07:46:07.000,99,11150801,5725,0,1775720766,13166.87264465,26640.701512440006,53244.56318928001 2026-04-09,07:46:08.000,99,11150801,6885,0,1775720767,13166.90632619999,28023.818358870005,53244.47934384 2026-04-09,07:46:09.000,99,11150868,6284,0,1775720768,13166.83222679,29867.97650382,53244.58415064001 2026-04-09,07:46:10.000,99,11150836,5405,0,1775720769,13166.859172029996,26640.638070269997,53244.56318928001 2026-04-09,07:46:11.000,99,11150875,5725,0,1775720770,13166.76486368999,30329.067146250003,53244.64703472 2026-04-09,07:46:12.000,99,11150811,5805,0,1775720771,13166.82549047999,32634.407572320008,53244.56318928001 2026-04-09,07:46:13.000,99,11150803,6765,0,1775720772,13166.697500589995,27562.826404260006,53244.61908624 2026-04-09,07:46:15.000,99,11150817,6845,0,1775720774,13166.717709519995,28945.879808519996,53244.57716352 2026-04-09,07:46:16.000,99,11150949,6605,0,1775720775,13166.69076428,25257.443683410005,53244.56318928001 2026-04-09,07:46:17.000,99,11150886,6324,0,1775720776,13166.71097321,27562.671323400005,53244.62607336 2026-04-09,07:46:18.000,99,11150773,5845,0,1775720777,13166.68402796999,28945.710629399997,53244.591137760006 2026-04-09,07:46:19.000,99,11150895,6725,0,1775720778,13166.65034642,26640.42659637,53244.63306048001 2026-04-09,07:46:20.000,99,11150812,5525,0,1775720779,13166.657082729995,33095.13165999,53244.61209912001 2026-04-09,07:46:21.000,99,11150872,5325,0,1775720780,13166.60992856,29867.842570349996,53244.63306048001 2026-04-09,07:46:22.000,99,11150809,5645,0,1775720781,13166.65034642,30789.833528699994,53244.66799608 2026-04-09,07:46:23.000,99,11150796,5445,0,1775720782,13166.60992856,31711.916125739997,53244.56318928001 2026-04-09,07:46:24.000,99,11150871,5725,0,1775720783,13166.596455939994,26640.306761159998,53244.688957440005 2026-04-09,07:46:26.000,99,11150849,6885,0,1775720785,13166.56277438999,30328.813377569997,53244.68197032001 2026-04-09,07:46:27.000,99,11150902,6284,0,1775720786,13166.60992856,29406.533404889997,53244.57716352 2026-04-09,07:46:28.000,99,11150889,5925,0,1775720787,13166.556038079994,25257.098276040007,53244.66799608 2026-04-09,07:46:29.000,99,11150785,5884,0,1775720788,13166.56277438999,25256.985489960003,53244.570176400004 2026-04-09,07:46:30.000,99,11150919,5845,0,1775720789,13166.616664869995,32172.85168731,53244.61209912001 2026-04-09,07:46:31.000,99,11150794,6525,0,1775720790,13166.54256545999,29406.462913590003,53244.62607336 2026-04-09,07:46:32.000,99,11150772,5325,0,1775720791,13166.56277438999,26179.117430910002,53244.66100896001 2026-04-09,07:46:33.000,99,11150878,6284,0,1775720792,13166.63013749,29406.406520549994,53244.63306048001 2026-04-09,07:46:34.000,99,11150774,5565,0,1775720793,13166.5695107,30789.579760020002,53244.59812488 2026-04-09,07:46:35.000,99,11150856,5565,0,1775720794,13166.5695107,26179.13152917,53244.66799608 2026-04-09,07:46:48.000,99,11150804,5645,0,1775720807,13166.535829149994,27100.925111880002,53244.70991880001 2026-04-09,07:46:49.000,99,11150881,5684,0,1775720808,13166.529092839999,26639.876764229994,53244.758828640006 2026-04-09,07:46:50.000,99,11150994,5365,0,1775720809,13166.529092839999,27100.918062750003,53244.76581576 2026-04-09,07:46:51.000,99,11150830,5645,0,1775720810,13166.52235652999,25256.745819539996,53244.77280288 2026-04-09,07:46:52.000,99,11150829,5805,0,1775720811,13166.529092839999,32633.350202820002,53244.77280288 2026-04-09,07:46:53.000,99,11150786,5165,0,1775720812,13166.454993429994,26178.750876150007,53244.7448544 2026-04-09,07:46:54.000,99,11150814,6365,0,1775720813,13166.414575569994,29867.15175561,53244.82171272 2026-04-09,07:46:55.000,99,11150884,5605,0,1775720814,13166.387630329999,28022.880824580003,53244.69594456 2026-04-09,07:46:56.000,99,11150808,5085,0,1775720815,13166.394366639994,29405.976523620004,53244.77979000001 2026-04-09,07:46:57.000,99,11150858,6284,0,1775720816,13166.441520809989,25717.589742419994,53245.05228768 2026-04-09,07:47:10.000,99,11150969,6765,0,1775720829,13165.956506490002,28944.646210770006,53244.758828640006 2026-04-09,07:47:11.000,99,11150772,5565,0,1775720830,13165.943033869997,27561.564609990004,53244.8147256 2026-04-09,07:47:12.000,99,11150928,6324,0,1775720831,13165.895879700001,32171.815465199994,53244.688957440005 2026-04-09,07:47:13.000,99,11150812,5285,0,1775720832,13165.841989219996,28483.5696666,53244.72389304 2026-04-09,07:47:14.000,99,11150841,6005,0,1775720833,13165.889143389992,26639.32693209,53244.856648320005 2026-04-09,07:47:15.000,99,11150829,5965,0,1775720834,13165.828516599991,23873.057993580005,53244.77979000001 2026-04-09,07:47:16.000,99,11150757,5965,0,1775720835,13165.781362429996,29405.54652669,53244.72389304 2026-04-09,07:47:17.000,99,11150912,6324,0,1775720836,13165.788098739991,30327.727811549994,53244.8147256 2026-04-09,07:47:18.000,99,11150811,6005,0,1775720837,13165.680317779996,32171.822514329993,53244.77280288 2026-04-09,07:47:19.000,99,11150977,6765,0,1775720838,13165.700526709996,31710.724822770004,53244.737867280004 2026-04-09,07:47:21.000,99,11150870,6205,0,1775720840,13165.6937904,28944.484080780006,53244.69594456 2026-04-09,07:47:22.000,99,11150755,6605,0,1775720841,13165.66684515999,30788.592881820005,53244.758828640006 2026-04-09,07:47:23.000,99,11150913,5765,0,1775720842,13165.639899919996,29405.581772339996,53244.69594456 2026-04-09,07:47:24.000,99,11150810,5165,0,1775720843,13165.64663622999,27100.206100619995,53244.702931679996 2026-04-09,07:47:25.000,99,11150895,6845,0,1775720844,13165.57253682,27561.409529130004,53244.702931679996 2026-04-09,07:47:26.000,99,11150856,6084,0,1775720845,13165.55232789,28483.329996180008,53244.72389304 2026-04-09,07:47:27.000,99,11150690,6084,0,1775720846,13165.55232789,31710.654331469996,53244.75184152001 2026-04-09,07:47:28.000,99,11150842,6284,0,1775720847,13165.52538264999,28022.25345201,53244.6749832 2026-04-09,07:47:29.000,99,11150778,5205,0,1775720848,13165.518646339995,31249.676475119995,53244.807738480005 2026-04-09,07:47:30.000,99,11150827,6605,0,1775720849,13165.54559157999,32632.58184765,53244.7448544 2026-04-09,07:47:32.000,99,11150851,5845,0,1775720851,13165.51191003,27561.219202620006,53244.758828640006 2026-04-09,07:47:33.000,99,11150816,5325,0,1775720852,13165.44454692999,30327.438797220006,53244.84966120001 2026-04-09,07:47:34.000,99,11150860,6324,0,1775720853,13165.47149217,28944.336049050005,53244.8147256 2026-04-09,07:47:35.000,99,11150801,6645,0,1775720854,13165.397392759995,30327.466993740003,53244.75184152001 2026-04-09,07:47:36.000,99,11150856,5325,0,1775720855,13165.41086538,23872.917010980003,53244.76581576 2026-04-09,07:47:37.000,99,11150823,6725,0,1775720856,13165.40412906999,28483.273603139998,53244.82869984001 2026-04-09,07:47:38.000,99,11150833,5765,0,1775720857,13165.39065645,26639.136605580003,53244.737867280004 2026-04-09,07:47:39.000,99,11150863,5925,0,1775720858,13165.397392759995,30788.564685300007,53244.76581576 2026-04-09,07:47:40.000,99,11150830,5485,0,1775720859,13165.316557039994,26639.087261670007,53244.8147256 2026-04-09,07:47:41.000,99,11150844,5205,0,1775720860,13165.316557039994,29405.405544089997,53244.7448544 2026-04-09,07:47:43.000,99,11150758,6405,0,1775720862,13165.269402869999,32171.540549130004,53244.807738480005 2026-04-09,07:47:44.000,99,11150766,5245,0,1775720863,13165.255930249994,28022.232304620004,53244.84966120001 2026-04-09,07:47:45.000,99,11150889,6165,0,1775720864,13165.276139179994,27100.3188867,53244.87760968001 2026-04-09,07:47:46.000,99,11150837,5805,0,1775720865,13165.316557039994,27100.184953229997,53244.79376424 2026-04-09,07:47:47.000,99,11150878,5445,0,1775720866,13165.202039769989,25256.132545229993,53244.7448544 2026-04-09,07:47:48.000,99,11150830,6205,0,1775720867,13165.215512389994,29405.497182780004,53244.8147256 2026-04-09,07:47:49.000,99,11150843,6084,0,1775720868,13165.228985009999,31249.60598382,53244.93350664 2026-04-09,07:47:50.000,99,11150908,5125,0,1775720869,13165.188567149999,27561.261497400003,53244.77280288 2026-04-09,07:47:51.000,99,11150871,5765,0,1775720870,13165.168358219998,31249.669425989996,53244.91254528 2026-04-09,07:47:52.000,99,11150873,6525,0,1775720871,13165.134676669993,31249.63418034,53244.870622559996 2026-04-09,07:47:54.000,99,11150808,5565,0,1775720873,13165.107731429998,27100.340034089997,53244.89857104001 2026-04-09,07:47:55.000,99,11150846,5285,0,1775720874,13165.127940359998,30788.621078340002,53244.8845968 2026-04-09,07:47:56.000,99,11150827,5565,0,1775720875,13165.100995119989,31249.63418034,53244.94049376 2026-04-09,07:47:57.000,99,11150773,5845,0,1775720876,13165.080786189988,32632.828567200006,53244.91254528 2026-04-09,07:47:58.000,99,11150766,5245,0,1775720877,13165.074049879993,24795.147639749994,53245.04530056001 2026-04-09,07:47:59.000,99,11150921,5605,0,1775720878,13165.026895709998,27561.310841309998,53244.99639072001 2026-04-09,07:48:00.000,99,11150743,5565,0,1775720879,13165.040368329988,29866.644218250003,53244.98241648 2026-04-09,07:48:01.000,99,11150834,5165,0,1775720880,13165.040368329988,27100.332984959998,53244.94748088001 2026-04-09,07:48:02.000,99,11150890,5365,0,1775720881,13164.966268919998,28483.534420950004,53245.01036496 2026-04-09,07:48:03.000,99,11150782,6124,0,1775720882,13164.925851059998,33093.96150441001,53245.01735208001 2026-04-09,07:48:05.000,99,11150764,5325,0,1775720884,13164.939323680002,24334.190930790006,53245.00337784 2026-04-09,07:48:06.000,99,11150823,5725,0,1775720885,13164.905642129997,27561.388381740006,53245.024339200005 2026-04-09,07:48:07.000,99,11150876,6165,0,1775720886,13164.919114750002,25717.300728090006,53245.0592748 2026-04-09,07:48:08.000,99,11150808,5365,0,1775720887,13164.892169509993,29866.735856939995,53245.06626192001 2026-04-09,07:48:09.000,99,11150742,5965,0,1775720888,13164.905642129997,29866.721758679996,53244.975429360005 2026-04-09,07:48:10.000,99,11150822,5205,0,1775720889,13164.865224269997,27100.495114949998,53245.08023616 2026-04-09,07:48:11.000,99,11150747,5605,0,1775720890,13164.858487960002,28022.59885938,53245.08023616 2026-04-09,07:48:12.000,99,11150790,5245,0,1775720891,13164.824806409997,31711.027935360005,53245.073249040004 2026-04-09,07:48:13.000,99,11150822,6284,0,1775720892,13164.824806409997,28022.676399810007,53245.08722328001 2026-04-09,07:48:14.000,99,11150812,6165,0,1775720893,13164.831542719992,29405.729804069997,53245.206004319996 2026-04-09,07:48:16.000,99,11150832,6405,0,1775720895,13164.818070100002,30327.727811549994,53245.15010736 2026-04-09,07:48:17.000,99,11150867,6805,0,1775720896,13164.804597479997,26178.461861820004,53245.206004319996 2026-04-09,07:48:18.000,99,11150760,6205,0,1775720897,13164.838279030002,27561.6139539,53245.192030080005 2026-04-09,07:48:19.000,99,11150827,6685,0,1775720898,13164.858487960002,30327.946334580003,53245.18504296001 2026-04-09,07:48:20.000,99,11150777,6845,0,1775720899,13164.804597479997,29866.778151720006,53245.21299144001 2026-04-09,07:48:21.000,99,11150815,5925,0,1775720900,13164.831542719992,27561.564609990004,53245.30382400001 2026-04-09,07:48:22.000,99,11150868,6205,0,1775720901,13164.818070100002,29866.876839539997,53245.29683688 2026-04-09,07:48:23.000,99,11150833,6284,0,1775720902,13164.797861170002,33094.20822396,53245.310811120005 2026-04-09,07:48:24.000,99,11150849,5845,0,1775720903,13164.770915929992,31249.923194670002,53245.32478536 2026-04-09,07:48:25.000,99,11150681,6845,0,1775720904,13164.750706999992,27100.600851900002,53245.27587552 2026-04-09,07:48:27.000,99,11150784,6205,0,1775720906,13164.743970689997,30327.925187190005,53245.36670808 2026-04-09,07:48:28.000,99,11150832,5445,0,1775720907,13164.676607590001,27561.578708250003,53245.33177248001 2026-04-09,07:48:29.000,99,11150777,6605,0,1775720908,13164.663134969996,26178.49005834,53245.359720960005 2026-04-09,07:48:30.000,99,11150864,5285,0,1775720909,13164.656398660001,23412.157677659998,53245.31779824 2026-04-09,07:48:31.000,99,11150805,5805,0,1775720910,13164.589035559991,32633.117581529994,53245.35273384001 2026-04-09,07:48:32.000,99,11150831,5805,0,1775720911,13164.53514508,28483.696550940003,53245.38766944 2026-04-09,07:48:33.000,99,11150922,5325,0,1775720912,13164.521672459996,30327.81945024,53245.38766944 2026-04-09,07:48:34.000,99,11150791,5725,0,1775720913,13164.521672459996,31249.986636839996,53245.41561792 2026-04-09,07:48:35.000,99,11150771,5605,0,1775720914,13164.501463529996,27561.578708250003,53245.373695199996 2026-04-09,07:48:36.000,99,11150924,5285,0,1775720915,13164.40715518999,29405.828491890003,53245.4435664 2026-04-09,07:48:38.000,99,11150755,5965,0,1775720917,13164.45430936,32171.984644320008,53245.3387596 2026-04-09,07:48:39.000,99,11150795,6605,0,1775720918,13164.40715518999,29866.83454476,53245.373695199996 2026-04-09,07:48:40.000,99,11150866,5285,0,1775720919,13164.38694625999,28022.697547200005,53245.35273384001 2026-04-09,07:48:41.000,99,11150855,5805,0,1775720920,13164.36673732999,34938.338172389995,53245.408630800004 2026-04-09,07:48:42.000,99,11150819,5565,0,1775720921,13164.38694625999,32172.07628301,53245.42260504001 2026-04-09,07:48:43.000,99,11150877,6645,0,1775720922,13164.339792089995,29405.934228840008,53245.47151488001 2026-04-09,07:48:44.000,99,11150835,5845,0,1775720923,13164.32631946999,31250.08532466,53245.408630800004 2026-04-09,07:48:45.000,99,11150864,6045,0,1775720924,13164.31284685,27561.670346939994,53245.527411840005 2026-04-09,07:48:46.000,99,11150839,5725,0,1775720925,13164.319583159995,30789.065173530005,53245.5134376 2026-04-09,07:48:47.000,99,11150830,5405,0,1775720926,13164.32631946999,29405.941277970007,53245.47151488001 2026-04-09,07:48:49.000,99,11150783,6765,0,1775720928,13164.27242899,28022.880824580003,53245.5134376 2026-04-09,07:48:50.000,99,11150807,6525,0,1775720929,13164.25222006,33094.43379612001,53245.541386079996 2026-04-09,07:48:51.000,99,11150842,6005,0,1775720930,13164.25222006,33094.36330482,53245.527411840005 2026-04-09,07:48:52.000,99,11150796,5085,0,1775720931,13164.2118022,33555.40460333999,53245.53439896 2026-04-09,07:48:53.000,99,11150824,6124,0,1775720932,13164.18485695999,30328.178955869997,53245.48548912 2026-04-09,07:48:54.000,99,11150878,5285,0,1775720933,13164.117493859994,28945.090305959995,53245.56234744 2026-04-09,07:48:55.000,99,11150848,6165,0,1775720934,13164.117493859994,28484.013761790004,53245.55536032 2026-04-09,07:48:56.000,99,11150758,5485,0,1775720935,13164.11075755,30789.248450910003,53245.597283040006 2026-04-09,07:48:57.000,99,11150818,6084,0,1775720936,13164.06360337999,29867.123559090003,53245.576321680004 2026-04-09,07:48:58.000,99,11150718,6365,0,1775720937,13164.04339444999,29867.285689080003,53245.62523152 2026-04-09,07:49:00.000,99,11150747,6005,0,1775720939,13163.989503969999,28484.140646130007,53245.67414136 2026-04-09,07:49:01.000,99,11150837,6725,0,1775720940,13163.955822419994,25256.802212580005,53245.70208984 2026-04-09,07:49:02.000,99,11150840,5445,0,1775720941,13163.969295039999,31711.507276200005,53245.646192880005 2026-04-09,07:49:03.000,99,11150869,5645,0,1775720942,13163.908668249998,26178.98349744,53245.77196104 2026-04-09,07:49:04.000,99,11150877,6925,0,1775720943,13163.901931939989,31250.487125069994,53245.77196104 2026-04-09,07:49:05.000,99,11150842,5205,0,1775720944,13163.854777769993,28945.33702551,53245.764973920006 2026-04-09,07:49:06.000,99,11150828,6365,0,1775720945,13163.787414669998,23873.805201359995,53245.73702544001 2026-04-09,07:49:07.000,99,11150799,6565,0,1775720946,13163.821096219988,26640.151680299998,53245.83484512001 2026-04-09,07:49:08.000,99,11150828,6205,0,1775720947,13163.773942049993,28484.394414809998,53245.75099968 2026-04-09,07:49:09.000,99,11150844,6284,0,1775720948,13163.686370019997,29406.49815924,53245.77894816 2026-04-09,07:49:11.000,99,11150811,5725,0,1775720950,13163.652688469992,28484.443758719994,53245.911703440004 2026-04-09,07:49:12.000,99,11150825,5965,0,1775720951,13163.659424780002,31250.76204114,53245.764973920006 2026-04-09,07:49:13.000,99,11150786,5245,0,1775720952,13163.612270609992,31711.909076609998,53245.79990952 2026-04-09,07:49:14.000,99,11150771,5805,0,1775720953,13163.524698579997,26640.334957679996,53245.7929224 2026-04-09,07:49:15.000,99,11150924,5645,0,1775720954,13163.544907509997,29867.673391229997,53245.83484512001 2026-04-09,07:49:16.000,99,11150787,5925,0,1775720955,13163.544907509997,27101.390354460003,53245.82087088 2026-04-09,07:49:17.000,99,11150795,5765,0,1775720956,13163.437126550001,26179.32185568,53245.862793600005 2026-04-09,07:49:18.000,99,11150880,5445,0,1775720957,13163.457335480001,27101.510189670007,53245.85580648001 2026-04-09,07:49:19.000,99,11150827,5725,0,1775720958,13163.396708690001,29867.765029920003,53245.7929224 2026-04-09,07:49:20.000,99,11150886,5365,0,1775720959,13163.383236069996,30328.876819740006,53245.84881936 2026-04-09,07:49:22.000,99,11150760,6565,0,1775720961,13163.342818209996,29406.81537009,53245.79990952 2026-04-09,07:49:23.000,99,11150892,5285,0,1775720962,13163.309136659991,31251.107448509996,53245.911703440004 2026-04-09,07:49:24.000,99,11150817,6885,0,1775720963,13163.3360819,27562.72066731,53245.94663904 2026-04-09,07:49:25.000,99,11150772,5485,0,1775720964,13163.282191419996,25718.520227579997,53245.981574640005 2026-04-09,07:49:26.000,99,11150828,6525,0,1775720965,13163.17441046,23413.25734194,53245.96061328 2026-04-09,07:49:27.000,99,11150857,5965,0,1775720966,13163.201355699995,27562.770011219996,53245.86978072 2026-04-09,07:49:28.000,99,11150891,5605,0,1775720967,13163.181146769995,26179.63906653,53245.84183224 2026-04-09,07:49:29.000,99,11150867,6605,0,1775720968,13163.21482832,29406.98454921,53245.98856176 2026-04-09,07:49:30.000,99,11150807,5525,0,1775720969,13163.120519979995,27101.74986009,53245.85580648001 2026-04-09,07:49:31.000,99,11150799,5965,0,1775720970,13163.059893189995,25718.65416105,53245.95362616001 2026-04-09,07:49:33.000,99,11150756,5565,0,1775720972,13163.04642056999,28024.01573451,53245.92567768001 2026-04-09,07:49:34.000,99,11150840,5405,0,1775720973,13162.92516698999,27101.876744430003,53245.90471632001 2026-04-09,07:49:35.000,99,11150826,5285,0,1775720974,13163.02621163999,27101.996579640007,53245.88375496001 2026-04-09,07:49:36.000,99,11150947,5965,0,1775720975,13162.92516698999,33556.666397609995,53246.030484480005 2026-04-09,07:49:37.000,99,11150838,6045,0,1775720976,13162.86454019999,26641.032821550005,53246.030484480005 2026-04-09,07:49:38.000,99,11150861,6485,0,1775720977,13162.878012819994,32173.584796829993,53245.96061328 2026-04-09,07:49:39.000,99,11150791,5805,0,1775720978,13162.891485439999,29407.31585832,53245.981574640005 2026-04-09,07:49:40.000,99,11150898,6165,0,1775720979,13162.871276509999,28485.099327810007,53245.89074208 2026-04-09,07:49:41.000,99,11150822,6205,0,1775720980,13162.851067579999,30329.398455360002,53246.00253600001 2026-04-09,07:49:42.000,99,11150800,5365,0,1775720981,13162.729813999998,28946.33095284,53245.93965192 2026-04-09,07:49:44.000,99,11150822,6405,0,1775720983,13162.669187209998,24335.84042721,53246.01651024 2026-04-09,07:49:45.000,99,11150869,6605,0,1775720984,13162.675923519993,32173.690533779998,53245.96061328 2026-04-09,07:49:46.000,99,11150715,5965,0,1775720985,13162.662450899988,28485.31785084,53245.96061328 2026-04-09,07:49:47.000,99,11150862,5605,0,1775720986,13162.568142559998,30329.511241440006,53245.95362616001 2026-04-09,07:49:48.000,99,11150834,6165,0,1775720987,13162.574878869993,24335.833378080002,53246.02349736001 2026-04-09,07:49:49.000,99,11150846,6284,0,1775720988,13162.494043149993,25258.056957720008,53246.030484480005 2026-04-09,07:49:50.000,99,11150870,5365,0,1775720989,13162.514252079993,31251.685477170002,53246.0374716 2026-04-09,07:49:51.000,99,11150681,5765,0,1775720990,13162.446888979997,28024.318847100003,53245.981574640005 2026-04-09,07:49:52.000,99,11150547,5845,0,1775720991,13162.440152670002,28946.514230219997,53245.98856176 2026-04-09,07:49:53.000,99,11150909,6845,0,1775720992,13162.392998499992,29868.582729,53246.1073428 2026-04-09,07:49:55.000,99,11150774,5525,0,1775720994,13162.332371709992,31712.987593500002,53246.100355680006 2026-04-09,07:49:56.000,99,11150813,6525,0,1775720995,13162.359316950002,29407.485037439998,53245.96061328 2026-04-09,07:49:57.000,99,11150941,6765,0,1775720996,13162.332371709992,31251.812361510005,53246.01651024 2026-04-09,07:49:58.000,99,11150945,6445,0,1775720997,13162.305426469997,30790.904996459998,53246.12131704001 2026-04-09,07:49:59.000,99,11150899,6645,0,1775720998,13162.352580639992,29868.850595940006,53246.08638144 2026-04-09,07:50:00.000,99,11150805,6805,0,1775720999,13162.217854440001,27563.53836639,53246.19118824001 2026-04-09,07:50:01.000,99,11150865,6725,0,1775721000,13162.298690160002,34940.43881313001,53246.12131704001 2026-04-09,07:50:02.000,99,11150757,5884,0,1775721001,13162.238063370001,27563.453776830007,53246.07240720001 2026-04-09,07:50:03.000,99,11150864,6284,0,1775721002,13162.197645510001,28946.739802380005,53246.12131704001 2026-04-09,07:50:04.000,99,11150816,5405,0,1775721003,13162.150491339991,34018.41965826,53246.1073428 2026-04-09,07:50:17.000,99,11150922,6045,0,1775721016,13162.00902882999,23875.454697780006,53246.24009808001 2026-04-09,07:50:18.000,99,11150867,6645,0,1775721017,13162.01576514,22492.316703959994,53246.28900792001 2026-04-09,07:50:19.000,99,11150864,5565,0,1775721018,13161.99555621,28947.162750179996,53246.34490488 2026-04-09,07:50:20.000,99,11150856,5684,0,1775721019,13161.97534728,36324.11958996,53246.27503368 2026-04-09,07:50:21.000,99,11150786,6245,0,1775721020,13161.961874659995,28947.233241480004,53246.33093064 2026-04-09,07:50:22.000,99,11150904,5605,0,1775721021,13161.98881989999,31252.538421899997,53246.33093064 2026-04-09,07:50:23.000,99,11150862,6084,0,1775721022,13161.982083589995,29869.41452634,53246.268046560006 2026-04-09,07:50:24.000,99,11150854,5445,0,1775721023,13161.97534728,24336.763863240005,53246.39381472 2026-04-09,07:50:25.000,99,11150876,5285,0,1775721024,13161.92819310999,26642.076092789997,53246.33093064 2026-04-09,07:50:26.000,99,11150859,6765,0,1775721025,13161.94840203999,24797.81221089,53246.33791776001 2026-04-09,07:50:28.000,99,11150877,5725,0,1775721027,13161.88777524999,30330.646151370005,53246.42875032001 2026-04-09,07:50:29.000,99,11150804,6205,0,1775721028,13161.881038939995,24797.868603929994,53246.40080184 2026-04-09,07:50:30.000,99,11150818,6205,0,1775721029,13161.8540937,31713.840538229997,53246.40778896001 2026-04-09,07:50:31.000,99,11150831,5765,0,1775721030,13161.87430263,25720.134478349995,53246.50560864001 2026-04-09,07:50:32.000,99,11150767,6765,0,1775721031,13161.83388477,33097.16180943001,53246.45669880001 2026-04-09,07:50:33.000,99,11150877,5765,0,1775721032,13161.779994289995,28947.458813639998,53246.40778896001 2026-04-09,07:50:34.000,99,11150757,6685,0,1775721033,13161.820412149995,32175.072163260003,53246.44971168 2026-04-09,07:50:35.000,99,11150821,6084,0,1775721034,13161.79346691,34019.23030821,53246.44971168 2026-04-09,07:50:36.000,99,11150837,5565,0,1775721035,13161.739576429994,28947.691434930006,53246.414776080004 2026-04-09,07:50:37.000,99,11150842,6284,0,1775721036,13161.779994289995,30792.00466074,53246.51259576 2026-04-09,07:50:39.000,99,11150801,5725,0,1775721038,13161.800203219995,29869.907965439997,53246.56849272 2026-04-09,07:50:40.000,99,11150852,6565,0,1775721039,13161.76652166999,30331.047951779998,53246.50560864001 2026-04-09,07:50:41.000,99,11150842,6284,0,1775721040,13161.75304905,26642.53428624,53246.533557120005 2026-04-09,07:50:42.000,99,11150871,6645,0,1775721041,13161.72610380999,33097.345086810004,53246.50560864001 2026-04-09,07:50:43.000,99,11150848,6165,0,1775721042,13161.719367499994,28486.79111901,53246.414776080004 2026-04-09,07:50:44.000,99,11150734,5405,0,1775721043,13161.739576429994,30792.1597416,53246.47067304 2026-04-09,07:50:45.000,99,11150899,6005,0,1775721044,13161.70589487999,28486.903905090003,53246.52657000001 2026-04-09,07:50:46.000,99,11150777,5845,0,1775721045,13161.71263119,28948.022744040005,53246.54054424 2026-04-09,07:50:47.000,99,11150890,5365,0,1775721046,13161.73284012,33097.58475723,53246.582466960004 2026-04-09,07:50:48.000,99,11150826,5365,0,1775721047,13161.719367499994,33097.53541332,53246.57547984001 2026-04-09,07:50:50.000,99,11150884,6284,0,1775721049,13161.74631273999,26181.70446162,53246.5615056 2026-04-09,07:50:51.000,99,11150832,6245,0,1775721050,13161.72610380999,26642.85149709,53246.62438968001 2026-04-09,07:50:52.000,99,11150838,6245,0,1775721051,13161.739576429994,31253.48300532,53246.57547984001 2026-04-09,07:50:53.000,99,11150926,6205,0,1775721052,13161.73284012,31253.581693140004,53246.603428320006 2026-04-09,07:50:54.000,99,11150842,6205,0,1775721053,13161.74631273999,28948.2483162,53246.57547984001 2026-04-09,07:50:55.000,99,11150784,5125,0,1775721054,13161.699158569994,27104.061974729993,53246.58945408 2026-04-09,07:50:56.000,99,11150861,5725,0,1775721055,13161.71263119,28026.200964810007,53246.71522224 2026-04-09,07:50:57.000,99,11150874,5325,0,1775721056,13161.74631273999,28487.284558109997,53246.58945408 2026-04-09,07:50:58.000,99,11150866,5605,0,1775721057,13161.69242226,29870.542387139998,53246.71522224 2026-04-09,07:50:59.000,99,11150759,6645,0,1775721058,13161.739576429994,32636.846571300004,53246.69426088001 2026-04-09,07:51:01.000,99,11150789,5845,0,1775721060,13161.78673059999,28026.313750889996,53246.84099040001 2026-04-09,07:51:02.000,99,11150863,5925,0,1775721061,13161.779994289995,33559.274575710006,53246.79208056001 2026-04-09,07:51:03.000,99,11150858,6245,0,1775721062,13161.759785359995,31254.011690069994,53246.799067680004 2026-04-09,07:51:04.000,99,11150843,6885,0,1775721063,13161.81367584,33098.19803154,53246.771119200006 2026-04-09,07:51:05.000,99,11150793,7085,0,1775721064,13161.79346691,29870.796155820004,53246.868938880005 2026-04-09,07:51:06.000,99,11150893,6685,0,1775721065,13161.800203219995,31715.151676409994,53246.81304192001 2026-04-09,07:51:07.000,99,11150870,6365,0,1775721066,13161.78673059999,26643.450673140003,53246.81304192001 2026-04-09,07:51:08.000,99,11150865,5405,0,1775721067,13161.739576429994,28948.741755299998,53246.88291312 2026-04-09,07:51:09.000,99,11150919,6885,0,1775721068,13161.83388477,28487.813242860007,53246.966758560004 2026-04-09,07:51:10.000,99,11150856,5245,0,1775721069,13161.820412149995,27565.709498430006,53246.93182296001 2026-04-09,07:51:12.000,99,11150802,6084,0,1775721071,13161.779994289995,31715.320855529993,53246.917848720004 2026-04-09,07:51:13.000,99,11150763,5884,0,1775721072,13161.820412149995,33559.711621769995,53246.97374568 2026-04-09,07:51:14.000,99,11150860,5845,0,1775721073,13161.78673059999,28487.940127199996,53247.09252672 2026-04-09,07:51:15.000,99,11150789,6045,0,1775721074,13161.779994289995,32176.594775339996,53247.07156536 2026-04-09,07:51:16.000,99,11150767,6725,0,1775721075,13161.820412149995,33559.718670899994,53247.07156536 2026-04-09,07:51:17.000,99,11150887,5285,0,1775721076,13161.80693952999,30793.428585,53247.09951384001 2026-04-09,07:51:18.000,99,11150721,5765,0,1775721077,13161.75304905,29871.374184479995,53247.134449440004 2026-04-09,07:51:19.000,99,11150735,5925,0,1775721078,13161.840621079995,26182.83232242,53247.14842368001 2026-04-09,07:51:20.000,99,11150878,5405,0,1775721079,13161.79346691,28949.270440049993,53247.18335928 2026-04-09,07:51:21.000,99,11150895,6685,0,1775721080,13161.820412149995,26643.96525963,53247.14842368001 2026-04-09,07:51:23.000,99,11150914,5405,0,1775721082,13161.79346691,27566.139495359996,53247.09252672 2026-04-09,07:51:24.000,99,11150763,6725,0,1775721083,13161.79346691,33098.945239320004,53247.09951384001 2026-04-09,07:51:25.000,99,11150814,5645,0,1775721084,13161.820412149995,28488.419468039996,53247.14143656 2026-04-09,07:51:26.000,99,11150820,6405,0,1775721085,13161.81367584,26182.99445241,53247.17637216001 2026-04-09,07:51:27.000,99,11150884,5205,0,1775721086,13161.881038939995,28949.573552639995,53247.22528200001 2026-04-09,07:51:28.000,99,11150776,5405,0,1775721087,13161.86756631999,31715.912982449998,53247.274191840006 2026-04-09,07:51:29.000,99,11150784,5365,0,1775721088,13161.921456799995,25261.095132749993,53247.24624336001 2026-04-09,07:51:30.000,99,11150834,5445,0,1775721089,13161.820412149995,29410.628949420003,53247.19733352001 2026-04-09,07:51:31.000,99,11150766,6324,0,1775721090,13161.84735738999,30793.865631060005,53247.31611456001 2026-04-09,07:51:32.000,99,11150789,6605,0,1775721091,13161.90798417999,28027.519152120003,53247.31611456001 2026-04-09,07:51:34.000,99,11150887,6124,0,1775721093,13161.961874659995,27566.55539403,53247.29515320001 2026-04-09,07:51:35.000,99,11150816,6205,0,1775721094,13161.941665729995,29871.860574449995,53247.37899864 2026-04-09,07:51:36.000,99,11150865,6084,0,1775721095,13161.961874659995,27105.57753768,53247.41393424001 2026-04-09,07:51:37.000,99,11150945,5925,0,1775721096,13161.97534728,29872.079097480004,53247.39996 2026-04-09,07:51:38.000,99,11150818,6205,0,1775721097,13161.95513835,30794.119399739997,53247.34406304001 2026-04-09,07:51:39.000,99,11150800,5965,0,1775721098,13161.98881989999,33099.48802233,53247.42790848 2026-04-09,07:51:40.000,99,11150871,6685,0,1775721099,13161.97534728,29410.903865490007,53247.46284408001 2026-04-09,07:51:41.000,99,11150890,5365,0,1775721100,13162.022501449996,25722.33380691,53247.539702400005 2026-04-09,07:51:42.000,99,11150869,5725,0,1775721101,13162.042710379996,27566.816211840007,53247.48380544001 2026-04-09,07:51:43.000,99,11150848,6165,0,1775721102,13162.083128239996,28949.968303920003,53247.45585696 2026-04-09,07:51:45.000,99,11150857,5805,0,1775721104,13162.130282409991,28950.081090000007,53247.60258648001 2026-04-09,07:51:46.000,99,11150869,6565,0,1775721105,13162.163963959996,31716.427568939995,53247.62354784 2026-04-09,07:51:47.000,99,11150802,5205,0,1775721106,13162.170700269991,30794.330873640007,53247.58162512001 2026-04-09,07:51:48.000,99,11150855,5565,0,1775721107,13162.177436580001,30794.316775379993,53247.61656072 2026-04-09,07:51:49.000,99,11150834,5285,0,1775721108,13162.177436580001,32638.65114858,53247.60258648001 2026-04-09,07:51:50.000,99,11150810,5445,0,1775721109,13162.251535989992,26644.818204359995,53247.72835464001 2026-04-09,07:51:51.000,99,11150868,5605,0,1775721110,13162.204381819996,31255.463810850008,53247.658483440006 2026-04-09,07:51:52.000,99,11150789,5684,0,1775721111,13162.251535989992,30333.40941033,53247.79123872 2026-04-09,07:51:53.000,99,11150827,6565,0,1775721112,13162.251535989992,28950.193876079997,53247.7842516 2026-04-09,07:51:54.000,99,11150841,5765,0,1775721113,13162.251535989992,26644.853450010007,53247.77027736001 2026-04-09,07:51:56.000,99,11150826,6445,0,1775721115,13162.285217539997,34483.119455249995,53247.8541228 2026-04-09,07:51:57.000,99,11150839,6805,0,1775721116,13162.312162779992,30794.626937099994,53247.826174320006 2026-04-09,07:51:58.000,99,11150877,6725,0,1775721117,13162.332371709992,28950.370104329995,53247.91001976 2026-04-09,07:51:59.000,99,11150820,6365,0,1775721118,13162.291953849992,34022.141598899994,53247.972903840004 2026-04-09,07:52:00.000,99,11150897,6525,0,1775721119,13162.325635399997,28028.231114249997,53247.93796824001 2026-04-09,07:52:01.000,99,11150739,5565,0,1775721120,13162.345844329997,28028.153573820004,53248.01482656001 2026-04-09,07:52:02.000,99,11150775,5925,0,1775721121,13162.352580639992,32177.82837309,53248.07072352 2026-04-09,07:52:03.000,99,11150861,6925,0,1775721122,13162.318899090002,33100.09424751,53248.04976216 2026-04-09,07:52:04.000,99,11150762,5245,0,1775721123,13162.312162779992,32177.84952048,53247.993865200006 2026-04-09,07:52:05.000,99,11150853,5645,0,1775721124,13162.352580639992,27567.168668340004,53248.042775040005 2026-04-09,07:52:07.000,99,11150929,5925,0,1775721126,13162.359316950002,28028.245212509995,53248.13360760001 2026-04-09,07:52:08.000,99,11150932,6245,0,1775721127,13162.366053259997,24800.758747230007,53248.112646240006 2026-04-09,07:52:09.000,99,11150898,5245,0,1775721128,13162.339108020002,29872.530241800006,53248.15456896001 2026-04-09,07:52:10.000,99,11150857,5884,0,1775721129,13162.379525880002,26183.967232349998,53248.18950456 2026-04-09,07:52:11.000,99,11150828,5365,0,1775721130,13162.399734810002,31255.69643214,53248.18251744001 2026-04-09,07:52:12.000,99,11150873,5805,0,1775721131,13162.426680049997,31255.773972569994,53248.1685432 2026-04-09,07:52:13.000,99,11150824,5405,0,1775721132,13162.372789569992,31716.808221960004,53248.20347880001 2026-04-09,07:52:14.000,99,11150827,6765,0,1775721133,13162.372789569992,33100.08014925,53248.26636288 2026-04-09,07:52:15.000,99,11150839,5525,0,1775721134,13162.406471119997,30794.72562492,53248.25238864001 2026-04-09,07:52:16.000,99,11150751,6885,0,1775721135,13162.419943740002,30794.803165350007,53248.20347880001 2026-04-09,07:52:18.000,99,11150799,5884,0,1775721137,13162.440152670002,28028.153573820004,53248.25238864001 2026-04-09,07:52:19.000,99,11150896,5245,0,1775721138,13162.487306839997,22495.340780729995,53248.2384144 2026-04-09,07:52:20.000,99,11150761,5965,0,1775721139,13162.406471119997,28950.419448240005,53248.30129848001 2026-04-09,07:52:21.000,99,11150857,5805,0,1775721140,13162.413207429992,31716.885762389997,53248.29431136 2026-04-09,07:52:22.000,99,11150733,5925,0,1775721141,13162.487306839997,30794.71857579,53248.32225984001 2026-04-09,07:52:23.000,99,11150882,6124,0,1775721142,13162.419943740002,34483.3661748,53248.31527272 2026-04-09,07:52:24.000,99,11150940,6084,0,1775721143,13162.453625289992,31716.871664129998,53248.28732424 2026-04-09,07:52:25.000,99,11150809,6885,0,1775721144,13162.419943740002,31255.85856213,53248.32225984001 2026-04-09,07:52:26.000,99,11150685,5645,0,1775721145,13162.446888979997,27567.19686486,53248.37116968001 2026-04-09,07:52:27.000,99,11150765,6525,0,1775721146,13162.480570530002,30333.7548177,53248.39213104 2026-04-09,07:52:29.000,99,11150803,5965,0,1775721148,13162.514252079993,28028.301605550005,53248.427066640004 2026-04-09,07:52:30.000,99,11150762,5245,0,1775721149,13162.487306839997,27106.007534610006,53248.40610528 2026-04-09,07:52:31.000,99,11150717,7005,0,1775721150,13162.500779460002,28028.231114249997,53248.37116968001 2026-04-09,07:52:32.000,99,11150920,6205,0,1775721151,13162.574878869993,27567.22506138,53248.48995072001 2026-04-09,07:52:33.000,99,11150818,5485,0,1775721152,13162.473834219993,28489.378149719996,53248.46898936001 2026-04-09,07:52:34.000,99,11150892,5405,0,1775721153,13162.487306839997,28950.412399110006,53248.496937840006 2026-04-09,07:52:35.000,99,11150699,5884,0,1775721154,13162.480570530002,26183.967232349998,53248.427066640004 2026-04-09,07:52:36.000,99,11150818,6005,0,1775721155,13162.480570530002,29872.657126139995,53248.427066640004 2026-04-09,07:52:37.000,99,11150832,6365,0,1775721156,13162.500779460002,28950.440595630003,53248.60873176001 2026-04-09,07:52:38.000,99,11150731,5725,0,1775721157,13162.520988390002,28950.447644760003,53248.615718880006 2026-04-09,07:52:40.000,99,11150857,6245,0,1775721159,13162.507515769998,26645.142464339995,53248.62969312 2026-04-09,07:52:41.000,99,11150887,5884,0,1775721160,13162.500779460002,32178.053945249994,53248.5528348 2026-04-09,07:52:42.000,99,11150870,5205,0,1775721161,13162.527724699998,25723.066916430005,53248.65065448 2026-04-09,07:52:43.000,99,11150911,5725,0,1775721162,13162.487306839997,31716.956253690005,53248.65065448 2026-04-09,07:52:44.000,99,11150933,6365,0,1775721163,13162.520988390002,28950.525185189996,53248.63668024001 2026-04-09,07:52:45.000,99,11150848,5245,0,1775721164,13162.520988390002,34022.282581499996,53248.60873176001 2026-04-09,07:52:46.000,99,11150784,5365,0,1775721165,13162.527724699998,27567.140471820006,53248.58777040001 2026-04-09,07:52:47.000,99,11150783,5925,0,1775721166,13162.480570530002,32639.074096380005,53248.65065448 2026-04-09,07:52:48.000,99,11150803,6445,0,1775721167,13162.547933629998,28489.364051459997,53248.62969312 2026-04-09,07:52:49.000,99,11150815,5925,0,1775721168,13162.514252079993,28028.315703810003,53248.664628720006 2026-04-09,07:52:51.000,99,11150871,6805,0,1775721170,13162.574878869993,33561.23423385,53248.664628720006 2026-04-09,07:52:52.000,99,11150810,6245,0,1775721171,13162.547933629998,32639.031801599995,53248.664628720006 2026-04-09,07:52:53.000,99,11150711,5845,0,1775721172,13162.622033039988,23878.626806279994,53248.58078328 2026-04-09,07:52:54.000,99,11150821,5805,0,1775721173,13162.655714589993,28489.357002329998,53248.60174464 2026-04-09,07:52:55.000,99,11150774,6205,0,1775721174,13162.615296729993,24339.675153930002,53248.7275128 2026-04-09,07:52:56.000,99,11150801,6525,0,1775721175,13162.635505659993,25722.777902100002,53248.79039688 2026-04-09,07:52:57.000,99,11150811,5765,0,1775721176,13162.628769349998,24800.751698099994,53248.74148704 2026-04-09,07:52:58.000,99,11150795,5884,0,1775721177,13162.682659829989,28950.356006069997,53248.7275128 2026-04-09,07:52:59.000,99,11150840,6124,0,1775721178,13162.655714589993,26644.973285219996,53248.70655144001 2026-04-09,07:53:00.000,99,11150887,6645,0,1775721179,13162.662450899988,28950.370104329995,53248.7275128 2026-04-09,07:53:02.000,99,11150917,6685,0,1775721181,13162.689396139998,29411.45369763,53248.68559008001 2026-04-09,07:53:03.000,99,11150881,5765,0,1775721182,13162.696132449993,29411.355009809995,53248.67860296 2026-04-09,07:53:04.000,99,11150948,5165,0,1775721183,13162.756759239994,37249.61396592,53248.74148704 2026-04-09,07:53:05.000,99,11150815,5925,0,1775721184,13162.810649719999,26644.895744790003,53248.783409760006 2026-04-09,07:53:06.000,99,11150711,5845,0,1775721185,13162.851067579999,28950.292563900002,53248.82533248001 2026-04-09,07:53:07.000,99,11150908,5325,0,1775721186,13162.817386029994,25722.834295139997,53248.76943552 2026-04-09,07:53:08.000,99,11150889,5765,0,1775721187,13162.837594959994,29872.389259200005,53248.7275128 2026-04-09,07:53:09.000,99,11150897,5605,0,1775721188,13162.91169437,25722.672165149997,53248.67161584 2026-04-09,07:53:10.000,99,11150845,6925,0,1775721189,13162.878012819994,28489.286511030004,53248.762448400004 2026-04-09,07:53:11.000,99,11150792,5884,0,1775721190,13162.9319033,25722.79200036,53248.6925772 2026-04-09,07:53:13.000,99,11150812,5645,0,1775721192,13163.01273902,24800.589568109994,53248.713538560005 2026-04-09,07:53:14.000,99,11150917,6805,0,1775721193,13163.019475329995,28028.068984259997,53248.797384 2026-04-09,07:53:15.000,99,11150809,6005,0,1775721194,13163.02621163999,24800.610715500006,53248.75546128001 2026-04-09,07:53:16.000,99,11150810,5365,0,1775721195,13163.080102119995,29872.339915289995,53248.76943552 2026-04-09,07:53:17.000,99,11150796,5245,0,1775721196,13163.140728909995,29872.354013549993,53248.783409760006 2026-04-09,07:53:18.000,99,11150790,6284,0,1775721197,13163.17441046,32638.65819771,53248.74847416 2026-04-09,07:53:19.000,99,11150942,6165,0,1775721198,13163.160937839995,25261.630866630003,53248.74847416 2026-04-09,07:53:20.000,99,11150828,6245,0,1775721199,13163.140728909995,30333.374164680004,53248.70655144001 2026-04-09,07:53:21.000,99,11150896,5365,0,1775721200,13163.23503725,29411.242223730005,53248.80437112001 2026-04-09,07:53:22.000,99,11150834,6245,0,1775721201,13163.22830093999,29411.214027209993,53248.86026808 2026-04-09,07:53:24.000,99,11150844,5605,0,1775721203,13163.221564629996,33560.867679090006,53248.92315216001 2026-04-09,07:53:25.000,99,11150884,6605,0,1775721204,13163.288927729991,24339.3861396,53248.79039688 2026-04-09,07:53:26.000,99,11150864,5165,0,1775721205,13163.342818209996,32177.609850060006,53248.832319600006 2026-04-09,07:53:27.000,99,11150809,6685,0,1775721206,13163.29566404,26644.76886045,53248.87424232001 2026-04-09,07:53:28.000,99,11150831,6605,0,1775721207,13163.342818209996,30794.302677119995,53248.84629384 2026-04-09,07:53:29.000,99,11150832,5485,0,1775721208,13163.329345589991,30333.27547686,53248.80437112001 2026-04-09,07:53:30.000,99,11150833,5565,0,1775721209,13163.363027139996,26644.59968133,53248.783409760006 2026-04-09,07:53:31.000,99,11150961,6725,0,1775721210,13163.3360819,29411.12238852,53248.87424232001 2026-04-09,07:53:32.000,99,11150849,5645,0,1775721211,13163.403444999996,33099.62900493,53248.90917792 2026-04-09,07:53:33.000,99,11150829,5845,0,1775721212,13163.383236069996,25261.34890143,53248.94411352001 2026-04-09,07:53:35.000,99,11150774,6485,0,1775721214,13163.349554519991,27105.619832459997,53248.90917792 2026-04-09,07:53:36.000,99,11150884,5205,0,1775721215,13163.383236069996,28488.828317580002,53248.89520368 2026-04-09,07:53:37.000,99,11150827,5565,0,1775721216,13163.356290830001,30333.09924861,53248.81834536 2026-04-09,07:53:38.000,99,11150866,6245,0,1775721217,13163.389972379991,29411.009602439997,53248.92315216001 2026-04-09,07:53:39.000,99,11150848,5245,0,1775721218,13163.3360819,29410.861570709996,53248.90219080001 2026-04-09,07:53:40.000,99,11150931,5565,0,1775721219,13163.342818209996,28027.681282110003,53248.83930672 2026-04-09,07:53:41.000,99,11150953,5805,0,1775721220,13163.363027139996,26644.486895249996,53248.82533248001 2026-04-09,07:53:42.000,99,11150825,6005,0,1775721221,13163.369763449991,26644.381158300006,53248.87424232001 2026-04-09,07:53:43.000,99,11150765,6805,0,1775721222,13163.383236069996,27105.478849859996,53248.832319600006 2026-04-09,07:53:44.000,99,11150932,5925,0,1775721223,13163.342818209996,33560.360141729994,53248.881229440005 2026-04-09,07:53:46.000,99,11150873,5805,0,1775721225,13163.309136659991,23416.824201719995,53248.83930672 2026-04-09,07:53:47.000,99,11150980,6165,0,1775721226,13163.31587297,25722.192824309997,53248.87424232001 2026-04-09,07:53:48.000,99,11150845,6885,0,1775721227,13163.3360819,27566.442607949997,53248.87424232001 2026-04-09,07:53:49.000,99,11150907,5925,0,1775721228,13163.27545511,31254.92102784,53248.82533248001 2026-04-09,07:53:50.000,99,11150932,6124,0,1775721229,13163.241773559996,27566.294576219996,53248.783409760006 2026-04-09,07:53:51.000,99,11150868,5325,0,1775721230,13163.221564629996,33560.29669956,53248.76943552 2026-04-09,07:53:52.000,99,11150887,5805,0,1775721231,13163.221564629996,27105.133442489998,53248.797384 2026-04-09,07:53:53.000,99,11150746,6165,0,1775721232,13163.18788307999,29871.522216209996,53248.81834536 2026-04-09,07:53:54.000,99,11150803,5925,0,1775721233,13163.19461939,24338.786963549996,53248.80437112001 2026-04-09,07:53:55.000,99,11150820,5605,0,1775721234,13163.18788307999,32176.799200110006,53248.80437112001 2026-04-09,07:53:57.000,99,11150904,5725,0,1775721236,13163.160937839995,27105.041803800006,53248.77642264001 2026-04-09,07:53:58.000,99,11150904,5205,0,1775721237,13163.17441046,30793.527272820007,53248.80437112001 2026-04-09,07:53:59.000,99,11150774,5805,0,1775721238,13163.181146769995,27104.929017720002,53248.68559008001 2026-04-09,07:54:00.000,99,11150910,6324,0,1775721239,13163.181146769995,29410.241247269994,53248.67161584 2026-04-09,07:54:01.000,99,11150874,5405,0,1775721240,13163.201355699995,28949.221096139998,53248.762448400004 2026-04-09,07:54:02.000,99,11150788,6405,0,1775721241,13163.261982489996,28949.19289962,53248.73449992001 2026-04-09,07:54:03.000,99,11150772,6205,0,1775721242,13163.20809200999,33559.775063940004,53248.68559008001 2026-04-09,07:54:04.000,99,11150865,5925,0,1775721243,13163.302400349996,28487.982421980007,53248.72052568 2026-04-09,07:54:05.000,99,11150784,6565,0,1775721244,13163.22830093999,25260.52415322,53248.6925772 2026-04-09,07:54:06.000,99,11150838,6165,0,1775721245,13163.26871879999,29871.197956229997,53248.643667360004 2026-04-09,07:54:08.000,99,11150874,5605,0,1775721247,13163.27545511,27104.710494690007,53248.7275128 2026-04-09,07:54:09.000,99,11150783,5684,0,1775721248,13163.31587297,27104.689347299995,53248.70655144001 2026-04-09,07:54:10.000,99,11150808,5405,0,1775721249,13163.329345589991,30332.14761606,53248.594757520004 2026-04-09,07:54:11.000,99,11150863,5725,0,1775721250,13163.302400349996,34020.703576379994,53248.56680904001 2026-04-09,07:54:12.000,99,11150887,5925,0,1775721251,13163.25524618,26643.63395052,53248.51789920001 2026-04-09,07:54:13.000,99,11150816,5405,0,1775721252,13163.29566404,30332.020731719997,53248.56680904001 2026-04-09,07:54:14.000,99,11150822,5365,0,1775721253,13163.322609279996,31715.278560749997,53248.57379616 2026-04-09,07:54:15.000,99,11150883,5725,0,1775721254,13163.342818209996,31254.209065710005,53248.58777040001 2026-04-09,07:54:16.000,99,11150832,6445,0,1775721255,13163.389972379991,29409.825348600003,53248.60873176001 2026-04-09,07:54:17.000,99,11150764,6245,0,1775721256,13163.403444999996,26643.47182053,53248.594757520004 2026-04-09,07:54:19.000,99,11150789,5925,0,1775721258,13163.383236069996,33559.387361789995,53248.55982192 2026-04-09,07:54:20.000,99,11150757,5925,0,1775721259,13163.383236069996,34481.350123619995,53248.69956432 2026-04-09,07:54:21.000,99,11150864,5245,0,1775721260,13163.464071789997,27565.44163149,53248.56680904001 2026-04-09,07:54:22.000,99,11150855,5765,0,1775721261,13163.423653929996,27104.343939929997,53248.60174464 2026-04-09,07:54:23.000,99,11150817,6485,0,1775721262,13163.430390239992,26643.34493619,53248.60873176001 2026-04-09,07:54:24.000,99,11150918,5325,0,1775721263,13163.491017029992,34020.252432060006,53248.58078328 2026-04-09,07:54:25.000,99,11150792,5365,0,1775721264,13163.477544410001,30792.765966780004,53248.63668024001 2026-04-09,07:54:26.000,99,11150874,5485,0,1775721265,13163.443862859996,28948.509134010004,53248.65065448 2026-04-09,07:54:27.000,99,11150854,5205,0,1775721266,13163.517962270002,31714.693482960007,53248.615718880006 2026-04-09,07:54:28.000,99,11150876,6405,0,1775721267,13163.558380130002,29870.38025715,53248.60174464 2026-04-09,07:54:30.000,99,11150867,5845,0,1775721269,13163.457335480001,28487.312754629995,53248.6925772 2026-04-09,07:54:31.000,99,11150796,6084,0,1775721270,13163.517962270002,25720.782998309995,53248.53187344 2026-04-09,07:54:32.000,99,11150934,6284,0,1775721271,13163.531434889992,28026.059982210005,53248.55982192 2026-04-09,07:54:33.000,99,11150925,5845,0,1775721272,13163.558380130002,26181.71855988,53248.545847680005 2026-04-09,07:54:34.000,99,11150858,6445,0,1775721273,13163.531434889992,30331.32991698,53248.55982192 2026-04-09,07:54:35.000,99,11150875,5805,0,1775721274,13163.578589060002,29870.161734120004,53248.52488632 2026-04-09,07:54:36.000,99,11150840,6365,0,1775721275,13163.645952159997,26642.717563619997,53248.51091208 2026-04-09,07:54:37.000,99,11150874,5205,0,1775721276,13163.679633710002,34941.78519696,53248.496937840006 2026-04-09,07:54:38.000,99,11150826,5605,0,1775721277,13163.679633710002,28025.700476579994,53248.4829636 2026-04-09,07:54:39.000,99,11150849,5765,0,1775721278,13163.686370019997,33097.345086810004,53248.545847680005 2026-04-09,07:54:41.000,99,11150875,5645,0,1775721280,13163.720051570002,33558.421630979996,53248.42007952001 2026-04-09,07:54:42.000,99,11150892,5405,0,1775721281,13163.773942049993,32175.163801949995,53248.448028000006 2026-04-09,07:54:43.000,99,11150857,6084,0,1775721282,13163.740260500002,24337.031730179995,53248.4130924 2026-04-09,07:54:44.000,99,11150765,6565,0,1775721283,13163.800887289988,32636.021823090006,53248.496937840006 2026-04-09,07:54:45.000,99,11150927,5845,0,1775721284,13163.821096219988,29408.74683171,53248.427066640004 2026-04-09,07:54:46.000,99,11150807,6725,0,1775721285,13163.841305149988,25259.149572869996,53248.45501512 2026-04-09,07:54:47.000,99,11150944,5285,0,1775721286,13163.928877179998,32174.94527892,53248.45501512 2026-04-09,07:54:48.000,99,11150870,5565,0,1775721287,13163.901931939989,31252.778092320004,53248.50392496 2026-04-09,07:54:49.000,99,11150846,6565,0,1775721288,13163.969295039999,29408.556505200002,53248.44104088001 2026-04-09,07:54:50.000,99,11150816,5605,0,1775721289,13163.996240279994,32174.895935010005,53248.43405376 2026-04-09,07:54:52.000,99,11150868,5605,0,1775721291,13164.029921829999,30330.53336529,53248.4829636 2026-04-09,07:54:53.000,99,11150886,5285,0,1775721292,13164.050130759999,33557.843602320005,53248.51789920001 2026-04-09,07:54:54.000,99,11150846,6205,0,1775721293,13164.06360337999,30791.497123380002,53248.40610528 2026-04-09,07:54:55.000,99,11150860,5285,0,1775721294,13164.137702789994,32635.62707181,53248.45501512 2026-04-09,07:54:56.000,99,11150929,5884,0,1775721295,13164.2118022,28947.233241480004,53248.51789920001 2026-04-09,07:54:57.000,99,11150865,6645,0,1775721296,13164.17138434,28486.065058620006,53248.48995072001 2026-04-09,07:54:58.000,99,11150923,6645,0,1775721297,13164.26569267999,28485.9663708,53248.43405376 2026-04-09,07:54:59.000,99,11150883,5805,0,1775721298,13164.238747439995,29408.006673059994,53248.43405376 2026-04-09,07:55:00.000,99,11150794,6045,0,1775721299,13164.258956369995,32635.373303130007,53248.38514392 2026-04-09,07:55:01.000,99,11150941,5884,0,1775721300,13164.27242899,30790.982536890006,53248.35719544 2026-04-09,07:55:14.000,99,11150787,7045,0,1775721313,13165.047104639998,26640.9270846,53248.37116968001 2026-04-09,07:55:15.000,99,11150755,5684,0,1775721314,13165.080786189988,25718.79514365,53248.31527272 2026-04-09,07:55:16.000,99,11150938,5565,0,1775721315,13165.121204049989,33095.50526388,53248.378156800005 2026-04-09,07:55:17.000,99,11150783,5925,0,1775721316,13165.202039769989,24796.543367489998,53248.31527272 2026-04-09,07:55:18.000,99,11150828,5325,0,1775721317,13165.377183829994,28484.85965739,53248.29431136 2026-04-09,07:55:19.000,99,11150862,5325,0,1775721318,13165.46475585999,28484.817362610003,53248.36418256 2026-04-09,07:55:20.000,99,11150916,6245,0,1775721319,13165.50517371999,28023.754916699996,53248.3432212 2026-04-09,07:55:21.000,99,11150827,5884,0,1775721320,13165.60621836999,24335.114366819995,53248.28732424 2026-04-09,07:55:22.000,99,11150810,5165,0,1775721321,13165.75441719,26179.364150459995,53248.31527272 2026-04-09,07:55:23.000,99,11150896,5965,0,1775721322,13165.922824939997,28484.457856980007,53248.55982192 2026-04-09,07:55:25.000,99,11150792,6445,0,1775721324,13165.956506490002,30789.45287568,53248.3432212 2026-04-09,07:55:26.000,99,11150833,6685,0,1775721325,13166.097969000002,31250.324995079995,53248.35020832001 2026-04-09,07:55:27.000,99,11150882,6284,0,1775721326,13166.165332099998,28945.097355089994,53248.40610528 2026-04-09,07:55:28.000,99,11150882,6165,0,1775721327,13166.259640439988,35860.632243329994,53248.37116968001 2026-04-09,07:55:29.000,99,11150911,5845,0,1775721328,13166.313530919993,29405.85668841,53248.39213104 2026-04-09,07:55:30.000,99,11150850,5325,0,1775721329,13166.380894019989,29405.828491890003,53248.43405376 2026-04-09,07:55:31.000,99,11150811,5925,0,1775721330,13166.468466049999,28483.640157899994,53248.32225984001 2026-04-09,07:55:32.000,99,11150852,5525,0,1775721331,13166.5695107,26639.298735570002,53248.280337120006 2026-04-09,07:55:33.000,99,11150859,6685,0,1775721332,13166.63013749,36782.165008230004,53248.29431136 2026-04-09,07:55:34.000,99,11150843,5884,0,1775721333,13166.737918449995,28483.40048748,53248.308285600004 2026-04-09,07:55:36.000,99,11150833,5725,0,1775721335,13166.7716,28021.971486809998,53248.18251744001 2026-04-09,07:55:37.000,99,11150742,5365,0,1775721336,13166.859172029996,31710.252531060003,53248.24540152 2026-04-09,07:55:38.000,99,11150918,6045,0,1775721337,13166.899589889996,28943.75097126,53248.1685432 2026-04-09,07:55:39.000,99,11150932,6405,0,1775721338,13166.919798819996,28482.695574480007,53248.15456896001 2026-04-09,07:55:40.000,99,11150868,6205,0,1775721339,13166.899589889996,31709.80843587,53248.10565912001 2026-04-09,07:55:41.000,99,11150856,5965,0,1775721340,13166.95348037,26177.21416581,53248.11963336 2026-04-09,07:55:42.000,99,11150870,6245,0,1775721341,13166.89285358,27099.254468069994,53248.06373640001 2026-04-09,07:55:43.000,99,11150815,6084,0,1775721342,13166.95348037,30787.38043146,53248.08469776001 2026-04-09,07:55:44.000,99,11150828,6324,0,1775721343,13166.960216679996,32170.285803990002,53248.06373640001 2026-04-09,07:55:45.000,99,11150789,5925,0,1775721344,13166.993898230001,28020.907068180008,53247.972903840004 2026-04-09,07:55:47.000,99,11150723,6165,0,1775721346,13166.940007749996,26176.72777584,53247.972903840004 2026-04-09,07:55:48.000,99,11150844,6284,0,1775721347,13166.9736893,33092.08643583,53247.84014856 2026-04-09,07:55:49.000,99,11150918,6084,0,1775721348,13167.067997639992,28942.686552629995,53247.81918720001 2026-04-09,07:55:50.000,99,11150869,6605,0,1775721349,13166.9736893,29403.699654630007,53247.81220008 2026-04-09,07:55:51.000,99,11150834,6405,0,1775721350,13167.027579779991,30325.669465590006,53247.73534176 2026-04-09,07:55:52.000,99,11150818,6284,0,1775721351,13167.014107160001,29403.62916333,53247.72835464001 2026-04-09,07:55:53.000,99,11150926,5445,0,1775721352,13167.041052399996,32630.81251602,53247.69341904 2026-04-09,07:55:54.000,99,11150945,5884,0,1775721353,13167.027579779991,23871.246367169995,53247.66547056 2026-04-09,07:55:55.000,99,11150849,5965,0,1775721354,13167.081470259996,25715.362217340007,53247.588612240004 2026-04-09,07:55:56.000,99,11150989,6124,0,1775721355,13167.020843469996,30325.556679510002,53247.539702400005 2026-04-09,07:55:58.000,99,11150777,6124,0,1775721357,13166.987161919991,31708.567788989996,53247.420921360004 2026-04-09,07:55:59.000,99,11150800,6245,0,1775721358,13167.014107160001,28481.299846740003,53247.36502440001 2026-04-09,07:56:00.000,99,11150847,5884,0,1775721359,13166.95348037,26637.050063100003,53247.302140320004 2026-04-09,07:56:01.000,99,11150943,6965,0,1775721360,13167.007370849991,28942.14376962,53247.35105016 2026-04-09,07:56:02.000,99,11150843,6925,0,1775721361,13166.987161919991,33552.394624830005,53247.302140320004 2026-04-09,07:56:03.000,99,11150862,6205,0,1775721362,13166.87264465,34013.28084249,53247.1903464 2026-04-09,07:56:04.000,99,11150785,6725,0,1775721363,13166.88611726999,28942.052130929995,53247.12746232001 2026-04-09,07:56:05.000,99,11150851,5684,0,1775721364,13166.86590833999,26636.859736590006,53247.06457824 2026-04-09,07:56:06.000,99,11150866,6445,0,1775721365,13166.80528154999,28019.948386500007,53246.917848720004 2026-04-09,07:56:07.000,99,11150922,5525,0,1775721366,13166.82549047999,28480.933291980007,53246.93182296001 2026-04-09,07:56:09.000,99,11150814,6245,0,1775721368,13166.737918449995,28480.99673415,53246.6663124 2026-04-09,07:56:10.000,99,11150899,6885,0,1775721369,13166.69076428,31247.202230490002,53246.61740256 2026-04-09,07:56:11.000,99,11150873,5565,0,1775721370,13166.68402796999,28480.99673415,53246.6313768 2026-04-09,07:56:12.000,99,11150852,5285,0,1775721371,13166.66381903999,29864.09948232,53246.56849272 2026-04-09,07:56:13.000,99,11150714,6365,0,1775721372,13166.64361010999,29864.13472797,53246.47766016001 2026-04-09,07:56:14.000,99,11150656,5765,0,1775721373,13166.596455939994,27559.005775800004,53246.42875032001 2026-04-09,07:56:15.000,99,11150671,5805,0,1775721374,13166.60319224999,26637.127603529996,53246.212149599996 2026-04-09,07:56:16.000,99,11150879,5725,0,1775721375,13166.60992856,33552.59200047,53246.1073428 2026-04-09,07:56:17.000,99,11150915,6685,0,1775721376,13166.535829149994,31247.505343080004,53246.07240720001 2026-04-09,07:56:18.000,99,11150811,5565,0,1775721377,13166.54256545999,31247.589932639996,53246.01651024 2026-04-09,07:56:20.000,99,11150741,6725,0,1775721379,13166.54256545999,29864.76914967,53245.91869056 2026-04-09,07:56:21.000,99,11150888,6205,0,1775721380,13166.515620219994,28481.64525411,53245.71606408001 2026-04-09,07:56:22.000,99,11150829,6084,0,1775721381,13166.414575569994,32170.074330090007,53245.597283040006 2026-04-09,07:56:23.000,99,11150876,6165,0,1775721382,13166.441520809989,32170.095477480005,53245.597283040006 2026-04-09,07:56:24.000,99,11150887,5965,0,1775721383,13166.394366639994,24332.66831871,53245.527411840005 2026-04-09,07:56:25.000,99,11150810,5365,0,1775721384,13166.468466049999,27559.85872053,53245.39465656 2026-04-09,07:56:26.000,99,11150835,6725,0,1775721385,13166.508883909999,27559.943310090006,53245.429592160006 2026-04-09,07:56:27.000,99,11150803,5925,0,1775721386,13166.475202359994,25715.855656440006,53245.28286264001 2026-04-09,07:56:28.000,99,11150892,5245,0,1775721387,13166.495411289994,26637.973499130007,53245.15709448 2026-04-09,07:56:29.000,99,11150919,5805,0,1775721388,13166.428048189999,28021.174935119998,53245.13613312001 2026-04-09,07:56:31.000,99,11150750,5485,0,1775721390,13166.48193866999,27099.064141559997,53244.96145512 2026-04-09,07:56:32.000,99,11150935,6685,0,1775721391,13166.529092839999,24793.97043504,53244.84966120001 2026-04-09,07:56:33.000,99,11150839,5925,0,1775721392,13166.50214759999,29865.495210060006,53244.77979000001 2026-04-09,07:56:34.000,99,11150877,6405,0,1775721393,13166.475202359994,26638.269562589994,53244.75184152001 2026-04-09,07:56:35.000,99,11150880,5805,0,1775721394,13166.50214759999,32170.743997440004,53244.63306048001 2026-04-09,07:56:36.000,99,11150868,6245,0,1775721395,13166.515620219994,23411.065062509995,53244.57716352 2026-04-09,07:56:37.000,99,11150931,5925,0,1775721396,13166.495411289994,30326.656343790004,53244.43742112 2026-04-09,07:56:38.000,99,11150903,6084,0,1775721397,13166.475202359994,30787.598954490008,53244.31165296 2026-04-09,07:56:39.000,99,11150910,5485,0,1775721398,13166.387630329999,28021.407556410006,53244.20684616001 2026-04-09,07:56:40.000,99,11150843,6805,0,1775721399,13166.360685089989,26638.269562589994,53244.088065120006 2026-04-09,07:56:42.000,99,11150950,5445,0,1775721401,13166.441520809989,28021.358212499996,53243.98325832 2026-04-09,07:56:43.000,99,11150810,6445,0,1775721402,13166.333739849993,28943.370318240006,53243.93434848 2026-04-09,07:56:44.000,99,11150760,5445,0,1775721403,13166.266376749998,27560.225275289995,53243.8365288 2026-04-09,07:56:45.000,99,11150875,5805,0,1775721404,13166.199013650003,28021.005756,53243.59896672 2026-04-09,07:56:46.000,99,11150803,6765,0,1775721405,13166.044078519997,26176.720726710002,53243.564031120004 2026-04-09,07:56:47.000,99,11150904,5525,0,1775721406,13165.956506490002,31709.00483505,53243.50114704 2026-04-09,07:56:48.000,99,11150915,6685,0,1775721407,13165.821780289996,29864.733904020002,53243.38935312001 2026-04-09,07:56:49.000,99,11150936,5445,0,1775721408,13165.700526709996,32630.615140380003,53243.21467512 2026-04-09,07:56:50.000,99,11150797,6885,0,1775721409,13165.62642729999,35396.764243679994,53243.1378168 2026-04-09,07:56:51.000,99,11150873,5725,0,1775721410,13165.518646339995,28942.080327450007,53243.01903576 2026-04-09,07:56:53.000,99,11150849,6045,0,1775721412,13165.255930249994,26636.58482052,53242.7535252 2026-04-09,07:56:54.000,99,11150862,5285,0,1775721413,13165.195303459994,31246.722889650002,53242.52295024001 2026-04-09,07:56:55.000,99,11150952,6165,0,1775721414,13165.080786189988,32168.643356700006,53242.44609192 2026-04-09,07:56:56.000,99,11150840,5285,0,1775721415,13165.013423089993,32168.516472360003,53242.341285120005 2026-04-09,07:56:57.000,99,11150818,5325,0,1775721416,13164.905642129997,31707.334191240006,53242.19455560001 2026-04-09,07:56:58.000,99,11150866,6284,0,1775721417,13164.811333789992,24791.749959089997,53242.0897488 2026-04-09,07:56:59.000,99,11150926,6165,0,1775721418,13164.703552829997,27557.793325439998,53242.005903360005 2026-04-09,07:57:00.000,99,11150913,5684,0,1775721419,13164.568826629991,29401.662456060003,53241.82423824 2026-04-09,07:57:01.000,99,11150922,5285,0,1775721420,13164.43410043,29401.52147346,53241.635586 2026-04-09,07:57:02.000,99,11150907,6284,0,1775721421,13164.30611053999,24330.053091480004,53241.64956024 2026-04-09,07:57:04.000,99,11150821,6725,0,1775721423,13164.077075999994,28940.120669309996,53241.34911408001 2026-04-09,07:57:05.000,99,11150764,6205,0,1775721424,13163.901931939989,26634.878931059997,53241.18142320001 2026-04-09,07:57:06.000,99,11150796,5925,0,1775721425,13163.767205739998,28017.713812290007,53241.05565504 2026-04-09,07:57:07.000,99,11150909,5884,0,1775721426,13163.612270609992,28939.690672380006,53240.92289976001 2026-04-09,07:57:08.000,99,11150921,6525,0,1775721427,13163.396708690001,35854.851956729995,53240.70629904001 2026-04-09,07:57:09.000,99,11150864,5725,0,1775721428,13163.329345589991,32166.556814220006,53240.734247520006 2026-04-09,07:57:10.000,99,11150908,5365,0,1775721429,13163.11378367,30783.447016920007,53240.496685440005 2026-04-09,07:57:11.000,99,11150854,5245,0,1775721430,13162.96558484999,29400.24558093,53240.45476272 2026-04-09,07:57:12.000,99,11150843,6645,0,1775721431,13162.743286619989,25712.08437189,53240.30104608001 2026-04-09,07:57:13.000,99,11150829,6324,0,1775721432,13162.682659829989,29400.048205290004,53240.17527792001 2026-04-09,07:57:15.000,99,11150918,5365,0,1775721434,13162.345844329997,28477.845773039997,53239.88181888 2026-04-09,07:57:16.000,99,11150800,6525,0,1775721435,13162.157227650001,27094.679582700002,53239.74207648 2026-04-09,07:57:17.000,99,11150885,6445,0,1775721436,13161.982083589995,29860.645408619996,53239.6442568 2026-04-09,07:57:18.000,99,11150877,6405,0,1775721437,13161.83388477,30321.602117579998,53239.41368184001 2026-04-09,07:57:19.000,99,11150824,6005,0,1775721438,13161.77325798,32626.561890629993,53239.30887504 2026-04-09,07:57:20.000,99,11150806,6284,0,1775721439,13161.557696059994,28016.52250932,53239.24599096001 2026-04-09,07:57:21.000,99,11150796,5325,0,1775721440,13161.443178789988,25250.28176733,53239.1202228 2026-04-09,07:57:22.000,99,11150905,6485,0,1775721441,13161.321925210003,29399.167064039997,53238.96650616 2026-04-09,07:57:23.000,99,11150954,5445,0,1775721442,13161.234353179992,32626.188286739998,53238.97349328 2026-04-09,07:57:24.000,99,11150963,6405,0,1775721443,13161.119835910002,28477.02102483,53238.840738000006 2026-04-09,07:57:26.000,99,11150792,5565,0,1775721445,13160.863856129996,27554.811543450007,53238.554266080006 2026-04-09,07:57:27.000,99,11150835,6845,0,1775721446,13160.823438269996,24327.726878579997,53238.51933048 2026-04-09,07:57:28.000,99,11150822,5525,0,1775721447,13160.762811479995,27554.621216939995,53238.40054944 2026-04-09,07:57:29.000,99,11150999,6605,0,1775721448,13160.67523945,26632.644356849996,53238.30971688001 2026-04-09,07:57:30.000,99,11150823,5645,0,1775721449,13160.621348969995,27093.523525380006,53238.18394872 2026-04-09,07:57:31.000,99,11150785,5884,0,1775721450,13160.61461266,27093.333198869994,53238.05818056 2026-04-09,07:57:32.000,99,11150952,6005,0,1775721451,13160.52704062999,26632.313047739997,53237.94638664 2026-04-09,07:57:33.000,99,11150844,6084,0,1775721452,13160.49335908,27093.375493650005,53237.91145104 2026-04-09,07:57:34.000,99,11150906,6245,0,1775721453,13160.500095389994,29398.363463219997,53237.73677304001 2026-04-09,07:57:35.000,99,11150980,6084,0,1775721454,13160.459677529994,32164.505517390004,53237.68087608 2026-04-09,07:57:37.000,99,11150778,5405,0,1775721456,13160.46641383999,31242.239642970002,53237.68087608 2026-04-09,07:57:38.000,99,11150981,5765,0,1775721457,13160.40578704999,30320.206389839994,53237.597030640005 2026-04-09,07:57:39.000,99,11150788,5085,0,1775721458,13160.372105499999,28476.111687059994,53237.42235264001 2026-04-09,07:57:40.000,99,11150867,6485,0,1775721459,13160.378841809994,28937.110690800007,53237.380429920006 2026-04-09,07:57:41.000,99,11150713,5525,0,1775721460,13160.331687639999,29859.01001046,53237.24767464 2026-04-09,07:57:42.000,99,11150933,6365,0,1775721461,13160.345160259989,28936.899216899998,53237.10793224 2026-04-09,07:57:43.000,99,11150975,6365,0,1775721462,13160.318215019994,34007.98694586,53237.05203528 2026-04-09,07:57:44.000,99,11150859,6685,0,1775721463,13160.257588229993,27553.76122308,53237.03107392 2026-04-09,07:57:45.000,99,11150862,5845,0,1775721464,13160.304742399989,30780.63441405,53236.90530576 2026-04-09,07:57:46.000,99,11150924,6205,0,1775721465,13160.257588229993,25248.512435700002,53236.89133152 2026-04-09,07:57:48.000,99,11150944,5645,0,1775721467,13160.277797159993,32163.497491799993,53236.89133152 2026-04-09,07:57:49.000,99,11150967,6845,0,1775721468,13160.358632879994,35390.26494582,53236.77255048 2026-04-09,07:57:50.000,99,11150862,5805,0,1775721469,13160.271060849998,28014.168099899995,53236.68171792001 2026-04-09,07:57:51.000,99,11150806,6284,0,1775721470,13160.311478709998,27092.113699380003,53236.73062776001 2026-04-09,07:57:52.000,99,11150924,5365,0,1775721471,13160.324951329989,32623.876172100005,53236.68171792001 2026-04-09,07:57:53.000,99,11150751,5845,0,1775721472,13160.284533469989,29857.88919879,53236.56293688001 2026-04-09,07:57:54.000,99,11150809,6525,0,1775721473,13160.304742399989,31240.639490460002,53236.53498840001 2026-04-09,07:57:55.000,99,11150841,6284,0,1775721474,13160.338423949994,31240.738178280008,53236.521014160004 2026-04-09,07:57:56.000,99,11150854,5405,0,1775721475,13160.365369189989,28935.57398046,53236.44415584001 2026-04-09,07:57:57.000,99,11150783,6645,0,1775721476,13160.338423949994,31701.370627259996,53236.33236192 2026-04-09,07:57:59.000,99,11150788,6124,0,1775721478,13160.345160259989,28474.264815000002,53236.28345208 2026-04-09,07:58:00.000,99,11150917,6445,0,1775721479,13160.459677529994,27552.203365349997,53236.24152936 2026-04-09,07:58:01.000,99,11150818,5044,0,1775721480,13160.40578704999,24786.075409440004,53236.27646496001 2026-04-09,07:58:02.000,99,11150845,6525,0,1775721481,13160.54724955999,30778.956721110007,53236.21358088 2026-04-09,07:58:03.000,99,11150876,5925,0,1775721482,13160.53377694,32622.875195639994,53236.03191576001 2026-04-09,07:58:04.000,99,11150810,6365,0,1775721483,13160.601140039995,32161.8057006,53235.969031680004 2026-04-09,07:58:05.000,99,11150836,6485,0,1775721484,13160.59440373,30778.590166349997,53235.98300592001 2026-04-09,07:58:06.000,99,11150792,5965,0,1775721485,13160.65503052,29395.684793819994,53235.88518624 2026-04-09,07:58:07.000,99,11150926,5245,0,1775721486,13160.702184689995,31700.433092969994,53235.88518624 2026-04-09,07:58:08.000,99,11150803,5925,0,1775721487,13160.681975759995,26629.521592260004,53235.871212000005 2026-04-09,07:58:10.000,99,11150877,5645,0,1775721489,13160.72912992999,29395.198403849994,53235.78736656 2026-04-09,07:58:11.000,99,11150828,5245,0,1775721490,13160.762811479995,27551.019111510002,53235.72448248001 2026-04-09,07:58:12.000,99,11150969,6525,0,1775721491,13160.71565731,30316.94969178,53235.77339232001 2026-04-09,07:58:13.000,99,11150876,5285,0,1775721492,13160.76954778999,29855.675771969996,53235.71050824 2026-04-09,07:58:14.000,99,11150903,6005,0,1775721493,13160.79649303,24784.764271260006,53235.584740080005 2026-04-09,07:58:15.000,99,11150854,6324,0,1775721494,13160.783020409996,28011.658609620004,53235.584740080005 2026-04-09,07:58:16.000,99,11150882,5285,0,1775721495,13160.72912992999,32160.38177634,53235.486920400006 2026-04-09,07:58:17.000,99,11150807,6045,0,1775721496,13160.74933885999,26167.380629460007,53235.4519848 2026-04-09,07:58:18.000,99,11150769,6445,0,1775721497,13160.742602549995,28933.240718429995,53235.42403632 2026-04-09,07:58:19.000,99,11150865,6405,0,1775721498,13160.722393619995,28933.113834090007,53235.49390752 2026-04-09,07:58:21.000,99,11150864,5445,0,1775721500,13160.68871206999,26628.062422350005,53235.38910072001 2026-04-09,07:58:22.000,99,11150729,6525,0,1775721501,13160.72912992999,32159.74735464,53235.298268160004 2026-04-09,07:58:23.000,99,11150794,6165,0,1775721502,13160.75607517,28932.782524979993,53235.30525528 2026-04-09,07:58:24.000,99,11150807,6685,0,1775721503,13160.762811479995,31698.6073683,53235.30525528 2026-04-09,07:58:25.000,99,11150799,6445,0,1775721504,13160.79649303,28010.699927940004,53235.23538408 2026-04-09,07:58:26.000,99,11150835,5684,0,1775721505,13160.91774661,32159.4089964,53235.249358320005 2026-04-09,07:58:27.000,99,11150710,5965,0,1775721506,13160.951428159991,32620.358656230004,53235.29128104001 2026-04-09,07:58:28.000,99,11150920,5805,0,1775721507,13161.032263879992,31237.488529349997,53235.298268160004 2026-04-09,07:58:29.000,99,11150849,6485,0,1775721508,13160.998582330001,30315.377735789996,53235.33320376 2026-04-09,07:58:30.000,99,11150804,6365,0,1775721509,13161.005318639996,25705.634417940004,53235.24237120001 2026-04-09,07:58:32.000,99,11150832,5884,0,1775721511,13161.059209120001,24322.447080209997,53235.249358320005 2026-04-09,07:58:33.000,99,11150824,5965,0,1775721512,13161.018791260001,28010.241734490002,53235.24237120001 2026-04-09,07:58:34.000,99,11150858,5965,0,1775721513,13161.106363289997,28010.178292319993,53235.200448480005 2026-04-09,07:58:35.000,99,11150848,5605,0,1775721514,13161.052472809992,31697.923602690003,53235.22140984001 2026-04-09,07:58:36.000,99,11150874,5525,0,1775721515,13161.119835910002,33541.827978960006,53235.200448480005 2026-04-09,07:58:37.000,99,11150837,6365,0,1775721516,13161.180462700002,30314.820854520003,53235.249358320005 2026-04-09,07:58:38.000,99,11150710,5805,0,1775721517,13161.126572219997,30775.714121309997,53235.32621664 2026-04-09,07:58:39.000,99,11150786,6084,0,1775721518,13161.187199009997,25704.943603199994,53235.298268160004 2026-04-09,07:58:40.000,99,11150818,5805,0,1775721519,13161.160253770002,35846.30841117,53235.32621664 2026-04-09,07:58:41.000,99,11150834,6005,0,1775721520,13161.153517459992,33080.27209395,53235.29128104001 2026-04-09,07:58:43.000,99,11150832,6165,0,1775721522,13161.146781149997,28931.450239409998,53235.22140984001 2026-04-09,07:58:44.000,99,11150877,6365,0,1775721523,13161.146781149997,30314.263973249996,53235.34019088001 2026-04-09,07:58:45.000,99,11150778,6045,0,1775721524,13161.187199009997,29853.23677299,53235.39608784 2026-04-09,07:58:46.000,99,11150605,6525,0,1775721525,13161.133308529992,27087.369634889998,53235.4519848 2026-04-09,07:58:47.000,99,11150733,6405,0,1775721526,13161.220880560002,28931.25286377,53235.50788176001 2026-04-09,07:58:48.000,99,11150623,6324,0,1775721527,13161.146781149997,30775.065601349997,53235.39608784 2026-04-09,07:58:49.000,99,11150842,5965,0,1775721528,13161.119835910002,29853.201527340003,53235.521856 2026-04-09,07:58:50.000,99,11150864,5884,0,1775721529,13161.140044840002,28470.253860030003,53235.57076584 2026-04-09,07:58:51.000,99,11150702,5925,0,1775721530,13161.119835910002,28470.11992656,53235.54281736 2026-04-09,07:58:52.000,99,11150799,6445,0,1775721531,13161.126572219997,32157.98507214,53235.47294616 2026-04-09,07:58:54.000,99,11150815,6245,0,1775721533,13161.214144249992,34462.691076510004,53235.54980448 2026-04-09,07:58:55.000,99,11150935,6445,0,1775721534,13161.166990079997,25704.22459194,53235.57076584 2026-04-09,07:58:56.000,99,11150826,5725,0,1775721535,13161.234353179992,30314.024302830003,53235.56377872 2026-04-09,07:58:57.000,99,11150743,6565,0,1775721536,13161.288243659998,27548.009133,53235.60570144001 2026-04-09,07:58:58.000,99,11150959,6445,0,1775721537,13161.342134140003,29392.033344480005,53235.64063704 2026-04-09,07:58:59.000,99,11150768,5965,0,1775721538,13161.362343069988,30313.862172840003,53235.752430960005 2026-04-09,07:59:00.000,99,11150832,5925,0,1775721539,13161.409497239998,24782.12084751,53235.7314696 2026-04-09,07:59:01.000,99,11150832,5845,0,1775721540,13161.490332959998,22477.161074460004,53235.77339232001 2026-04-09,07:59:02.000,99,11150741,6365,0,1775721541,13161.584641299989,30313.7352885,53235.73845672 2026-04-09,07:59:03.000,99,11150821,6324,0,1775721542,13161.598113919994,27086.87619579,53235.79435368001 2026-04-09,07:59:05.000,99,11150878,6084,0,1775721544,13161.77325798,29391.751379280002,53235.82928928 2026-04-09,07:59:06.000,99,11150701,6485,0,1775721545,13161.840621079995,27547.959789090004,53235.94807032 2026-04-09,07:59:07.000,99,11150824,6245,0,1775721546,13161.96861096999,32157.68195955,53235.87819912 2026-04-09,07:59:08.000,99,11150846,5845,0,1775721547,13162.01576514,34462.53599565,53235.92710896 2026-04-09,07:59:09.000,99,11150863,6445,0,1775721548,13162.069655619991,28469.95074744,53235.98300592001 2026-04-09,07:59:10.000,99,11150819,6245,0,1775721549,13162.190909199991,25704.125904119996,53236.02492864 2026-04-09,07:59:11.000,99,11150833,6284,0,1775721550,13162.244799679997,30313.714141110002,53236.02492864 2026-04-09,07:59:12.000,99,11150855,6405,0,1775721551,13162.339108020002,29852.813825189995,53236.06685136 2026-04-09,07:59:13.000,99,11150757,6565,0,1775721552,13162.561406250003,35845.476613830004,53236.04589 2026-04-09,07:59:14.000,99,11150808,6124,0,1775721553,13162.763495549989,30774.847078320003,53236.01095440001 2026-04-09,07:59:16.000,99,11150902,6284,0,1775721555,13163.140728909995,25704.464262359994,53236.17165816 2026-04-09,07:59:17.000,99,11150755,6445,0,1775721556,13163.410181309991,28931.520730710006,53236.1157612 2026-04-09,07:59:18.000,99,11150800,5925,0,1775721557,13163.659424780002,32158.499658629997,53236.23454224 2026-04-09,07:59:19.000,99,11150900,5645,0,1775721558,13164.002976589989,22017.3322263,53236.2904392 2026-04-09,07:59:20.000,99,11150843,6365,0,1775721559,13164.26569267999,29854.061521199998,53236.220568 2026-04-09,07:59:21.000,99,11150819,6565,0,1775721560,13164.51493615,31698.26196093,53236.2904392 2026-04-09,07:59:22.000,99,11150841,6485,0,1775721561,13164.885433199997,29393.605300469993,53236.43716872 2026-04-09,07:59:23.000,99,11150761,6405,0,1775721562,13165.148149289998,30315.765437940005,53236.423194480005 2026-04-09,07:59:24.000,99,11150790,5884,0,1775721563,13165.397392759995,32620.823898810006,53236.521014160004 2026-04-09,07:59:25.000,99,11150856,5925,0,1775721564,13165.720735639996,31699.009168710007,53236.569924 2026-04-09,07:59:27.000,99,11150741,6445,0,1775721566,13166.353948779994,33543.5056719,53236.758576240005 2026-04-09,07:59:28.000,99,11150930,6005,0,1775721567,13166.66381903999,31238.75032362,53236.98216408 2026-04-09,07:59:29.000,99,11150862,5965,0,1775721568,13167.027579779991,26628.999956640007,53236.96120272 2026-04-09,07:59:30.000,99,11150945,6324,0,1775721569,13167.384604209998,33083.01420552,53237.05203528 2026-04-09,07:59:31.000,99,11150806,5884,0,1775721570,13167.654056609994,28934.16415446,53237.20575192001 2026-04-09,07:59:32.000,99,11150827,6124,0,1775721571,13167.997608419995,28473.18629811,53237.331520080006 2026-04-09,07:59:33.000,99,11150792,6045,0,1775721572,13168.314214990001,27090.323220360006,53237.39440416 2026-04-09,07:59:34.000,99,11150830,5884,0,1775721573,13168.644294179998,27090.428957309996,53237.57606928 2026-04-09,07:59:35.000,99,11150907,6284,0,1775721574,13169.00131860999,25707.45309348,53237.59004352001 2026-04-09,07:59:36.000,99,11150919,6445,0,1775721575,13169.39202459,26168.5648833,53237.67388896 2026-04-09,07:59:38.000,99,11150916,5805,0,1775721577,13170.079128209989,34927.52480697,53237.90446392001 2026-04-09,07:59:39.000,99,11150928,5925,0,1775721578,13170.36878954,24324.723949199994,53238.030232080004 2026-04-09,07:59:40.000,99,11150907,6405,0,1775721579,13170.732550280001,31700.552928179997,53238.1070904 2026-04-09,07:59:41.000,99,11150932,5645,0,1775721580,13171.015475300002,28473.559901999994,53238.267794160005 2026-04-09,07:59:42.000,99,11150909,6405,0,1775721581,13171.372499729994,29395.61430252,53238.365613840004 2026-04-09,07:59:43.000,99,11150864,5965,0,1775721582,13171.736260469996,31239.55392444,53238.44945928 2026-04-09,07:59:44.000,99,11150852,5884,0,1775721583,13172.187593239993,27551.731073639996,53238.652085760004 2026-04-09,07:59:45.000,99,11150907,6405,0,1775721584,13172.490727189994,26168.825701110007,53238.75689256 2026-04-09,07:59:46.000,99,11150873,6525,0,1775721585,13172.80059744999,32622.8188026,53238.79182816001 2026-04-09,07:59:47.000,99,11150838,6005,0,1775721586,13173.070049850001,32161.97487972,53238.91759632 2026-04-09,07:59:49.000,99,11150819,6324,0,1775721588,13173.656108819989,31240.568999159994,53239.26695232001 2026-04-09,07:59:50.000,99,11150995,6245,0,1775721589,13173.94577015,25247.800473569994,53239.441630320005 2026-04-09,07:59:51.000,99,11150846,6045,0,1775721590,13174.289321960001,33084.76943889,53239.56739848 2026-04-09,07:59:52.000,99,11150928,5884,0,1775721591,13174.572246980002,26170.02405321,53239.60233408001 2026-04-09,07:59:53.000,99,11150894,5725,0,1775721592,13174.861908309998,29397.143963730006,53239.7839992 2026-04-09,07:59:54.000,99,11150934,6005,0,1775721593,13175.232405359995,23404.417732920003,53239.90976736 2026-04-09,07:59:55.000,99,11150889,6405,0,1775721594,13175.441230969991,27553.528601790007,53239.98662568001 2026-04-09,07:59:56.000,99,11150847,6324,0,1775721595,13175.690474440002,29858.728045259995,53240.03553552001 2026-04-09,07:59:57.000,99,11150880,5725,0,1775721596,13175.946454219993,28014.90120942,53240.34296880001 2026-04-09,07:59:58.000,99,11150942,6045,0,1775721597,13176.222642929999,26632.13681949,53240.41982712001 2026-04-09,08:00:00.000,99,11150836,6084,0,1775721599,13176.572931049996,27093.297953219997,53240.65738920001 2026-04-09,08:00:01.000,99,11150808,6005,0,1775721600,13176.707657250001,28015.40169765,53240.77617024001 2026-04-09,08:00:02.000,99,11150824,6084,0,1775721601,13176.795229279996,27554.437939559997,53240.86001568 2026-04-09,08:00:03.000,99,11150839,6445,0,1775721602,13176.822174519992,28937.625277290004,53240.95783536 2026-04-09,08:00:04.000,99,11150932,5765,0,1775721603,13176.862592379992,29398.758214500005,53241.18142320001 2026-04-09,08:00:05.000,99,11150840,5845,0,1775721604,13176.855856069997,33547.876132499994,53241.34212696 2026-04-09,08:00:06.000,99,11150844,5805,0,1775721605,13176.788492970001,26171.856827010008,53241.3910368 2026-04-09,08:00:07.000,99,11150947,6365,0,1775721606,13176.640294149991,33086.82073572,53241.51680496001 2026-04-09,08:00:08.000,99,11150989,6525,0,1775721607,13176.593139979996,28476.68971572,53241.58667616 2026-04-09,08:00:09.000,99,11150809,6405,0,1775721608,13176.41799591999,28015.69776111,53241.73340568001 2026-04-09,08:00:11.000,99,11150807,6445,0,1775721610,13176.135070899989,28015.521532860002,53241.86616096 2026-04-09,08:00:12.000,99,11150946,6124,0,1775721611,13176.074444109989,28476.506438340002,53241.87314808 2026-04-09,08:00:13.000,99,11150759,6205,0,1775721612,13175.926245289993,31242.620295989997,53241.92904504001 2026-04-09,08:00:14.000,99,11150859,6405,0,1775721613,13175.838673259997,28015.606122419995,53241.93603216 2026-04-09,08:00:15.000,99,11150864,5725,0,1775721614,13175.825200639993,27093.636311459995,53242.03385184 2026-04-09,08:00:16.000,99,11150988,6245,0,1775721615,13175.879091119998,27554.74105215,53242.11769728001 2026-04-09,08:00:17.000,99,11150966,5645,0,1775721616,13175.852145880002,34470.18430170001,53241.99192912 2026-04-09,08:00:18.000,99,11150838,6045,0,1775721617,13175.818464329997,32165.118791700006,53242.08276168 2026-04-09,08:00:19.000,99,11150735,6445,0,1775721618,13175.885827429993,33087.44810829,53242.16660712001 2026-04-09,08:00:20.000,99,11150869,6365,0,1775721619,13175.939717909998,32165.626329060004,53242.18058136 2026-04-09,08:00:22.000,99,11150726,6005,0,1775721621,13176.108125659994,25711.682571480007,53242.15263288 2026-04-09,08:00:23.000,99,11150875,6565,0,1775721622,13176.202433999999,31243.87504113,53242.32032376 2026-04-09,08:00:24.000,99,11150816,5845,0,1775721623,13176.242851859999,32165.901245129993,53242.39718208 2026-04-09,08:00:25.000,99,11150883,6205,0,1775721624,13176.32368758,33087.96269478,53242.39718208 2026-04-09,08:00:26.000,99,11150961,6565,0,1775721625,13176.350632819995,29399.998861379994,53242.49500176 2026-04-09,08:00:27.000,99,11150806,6124,0,1775721626,13176.45841377999,28477.690692179996,53242.52295024001 2026-04-09,08:00:28.000,99,11150893,6324,0,1775721627,13176.572931049996,28477.916264340005,53242.627757040005 2026-04-09,08:00:29.000,99,11150857,6485,0,1775721628,13176.714393559996,28477.80347826,53242.62076992001 2026-04-09,08:00:30.000,99,11150928,5965,0,1775721629,13176.801965589992,28016.8467693,53242.80243504 2026-04-09,08:00:31.000,99,11150836,5765,0,1775721630,13176.909746550002,29861.24458467,53242.73955096001 2026-04-09,08:00:33.000,99,11150884,6084,0,1775721632,13177.260034669998,26173.189112580003,53242.95615168001 2026-04-09,08:00:34.000,99,11150804,5965,0,1775721633,13177.468860279994,31705.557810479993,53243.03999712 2026-04-09,08:00:35.000,99,11150962,6005,0,1775721634,13177.60358648,29861.745072899997,53243.12384256001 2026-04-09,08:00:36.000,99,11150866,6045,0,1775721635,13177.832621019996,26634.921225840008,53243.207688 2026-04-09,08:00:37.000,99,11150843,6485,0,1775721636,13178.088600800002,30784.18012644,53243.32646904 2026-04-09,08:00:38.000,99,11150859,6405,0,1775721637,13178.297426409998,27096.378423029993,53243.37537888 2026-04-09,08:00:39.000,99,11150803,6405,0,1775721638,13178.465834159993,25713.416657459995,53243.48018568 2026-04-09,08:00:40.000,99,11150837,6365,0,1775721639,13178.546669879994,26635.66138449,53243.5919796 2026-04-09,08:00:41.000,99,11150862,6245,0,1775721640,13178.789177039995,33551.15397795,53243.71076064 2026-04-09,08:00:42.000,99,11150807,6685,0,1775721641,13178.910430619995,25713.895998299995,53243.79460608001 2026-04-09,08:00:44.000,99,11150857,6445,0,1775721643,13179.274191359997,30785.420773320002,53244.032168159996 2026-04-09,08:00:45.000,99,11150890,5405,0,1775721644,13179.301136599992,32168.55171801,53244.10203936 2026-04-09,08:00:46.000,99,11150859,6565,0,1775721645,13179.422390179992,28941.445905750006,53244.24876888001 2026-04-09,08:00:47.000,99,11150831,5605,0,1775721646,13179.476280659997,28941.593937480007,53244.21383328 2026-04-09,08:00:48.000,99,11150900,5965,0,1775721647,13179.590797929988,30785.836671989993,53244.353575680005 2026-04-09,08:00:49.000,99,11150797,6725,0,1775721648,13179.691842579989,32629.945473030006,53244.423446880006 2026-04-09,08:00:50.000,99,11150912,5085,0,1775721649,13179.806359849994,27558.681515820004,53244.56318928001 2026-04-09,08:00:51.000,99,11150851,6645,0,1775721650,13179.89393187999,25253.524367129998,53244.65402184 2026-04-09,08:00:52.000,99,11150864,5884,0,1775721651,13179.92087712,27097.830543810007,53244.65402184 2026-04-09,08:00:53.000,99,11150901,6485,0,1775721652,13180.069075939995,30786.0974898,53244.737867280004 2026-04-09,08:00:55.000,99,11150781,6525,0,1775721654,13180.21727475999,28019.955435630007,53244.83568696 2026-04-09,08:00:56.000,99,11150916,5765,0,1775721655,13180.331792029996,25714.97451519,53244.94748088001 2026-04-09,08:00:57.000,99,11150881,6565,0,1775721656,13180.493463469997,30786.471093689994,53245.04530056001 2026-04-09,08:00:58.000,99,11150768,5925,0,1775721657,13180.506936090002,33552.831670889995,53245.129146 2026-04-09,08:00:59.000,99,11150934,6005,0,1775721658,13180.547353950002,31708.631231160005,53245.24792704 2026-04-09,08:01:00.000,99,11150833,6324,0,1775721659,13180.648398600002,23871.302760210005,53245.2688884 2026-04-09,08:01:01.000,99,11150921,6405,0,1775721660,13180.601244429992,28481.63820498,53245.27587552 2026-04-09,08:01:02.000,99,11150893,6405,0,1775721661,13180.695552769997,32630.96054775,53245.373695199996 2026-04-09,08:01:03.000,99,11150846,5965,0,1775721662,13180.601244429992,28020.618053850005,53245.50645048 2026-04-09,08:01:04.000,99,11150840,6045,0,1775721663,13180.594508119997,29403.91817766,53245.40164368001 2026-04-09,08:01:06.000,99,11150809,6525,0,1775721665,13180.628189670002,29403.868833750006,53245.53439896 2026-04-09,08:01:07.000,99,11150844,6005,0,1775721666,13180.540617639992,33553.08543957,53245.541386079996 2026-04-09,08:01:08.000,99,11150728,5884,0,1775721667,13180.547353950002,23871.316858470003,53245.47151488001 2026-04-09,08:01:09.000,99,11150756,6005,0,1775721668,13180.621453359992,30786.696665850002,53245.49247624 2026-04-09,08:01:10.000,99,11150667,6205,0,1775721669,13180.621453359992,30786.668469330005,53245.61125728 2026-04-09,08:01:11.000,99,11150800,5805,0,1775721670,13180.661871219992,32630.734975590007,53245.52042472001 2026-04-09,08:01:12.000,99,11150847,6485,0,1775721671,13180.675343839997,25715.242382130004,53245.49247624 2026-04-09,08:01:13.000,99,11150883,5805,0,1775721672,13180.742706939993,28020.110516490007,53245.49946336001 2026-04-09,08:01:14.000,99,11150777,5605,0,1775721673,13180.776388489998,27097.89398598,53245.49946336001 2026-04-09,08:01:15.000,99,11150838,6045,0,1775721674,13180.830278969988,28941.875902679996,53245.4435664 2026-04-09,08:01:17.000,99,11150840,6005,0,1775721676,13180.890905759989,31246.610103569998,53245.373695199996 2026-04-09,08:01:18.000,99,11150890,6045,0,1775721677,13180.931323619989,30785.329134629996,53245.31779824 2026-04-09,08:01:19.000,99,11150862,5325,0,1775721678,13180.991950409989,30785.364380280007,53245.3387596 2026-04-09,08:01:20.000,99,11150867,5805,0,1775721679,13181.066049819994,28018.989704820007,53245.22696568 2026-04-09,08:01:21.000,99,11150826,6245,0,1775721680,13181.11320398999,26174.81041248,53245.23395280001 2026-04-09,08:01:22.000,99,11150800,6324,0,1775721681,13181.18056709,26174.563692929994,53245.25491416001 2026-04-09,08:01:23.000,99,11150912,6165,0,1775721682,13181.247930189995,30784.62422163,53245.12215888 2026-04-09,08:01:24.000,99,11150917,5965,0,1775721683,13181.28161174,28479.347237730006,53245.16408160001 2026-04-09,08:01:25.000,99,11150910,5165,0,1775721684,13181.35571114999,30323.293908780004,53245.10818464 2026-04-09,08:01:26.000,99,11150862,6084,0,1775721685,13181.450019489996,28018.087416180002,53245.05228768 2026-04-09,08:01:28.000,99,11150898,6445,0,1775721687,13181.54432783,27095.736952199994,53245.024339200005 2026-04-09,08:01:29.000,99,11150889,6445,0,1775721688,13181.638636169992,30783.806522550003,53245.038313439996 2026-04-09,08:01:30.000,99,11150854,5925,0,1775721689,13181.712735579997,28478.536587780007,53245.0592748 2026-04-09,08:01:31.000,99,11150708,5925,0,1775721690,13181.766626060002,27556.432843350005,53244.96844224001 2026-04-09,08:01:32.000,99,11150552,6084,0,1775721691,13181.854198089997,33549.55382544,53244.8845968 2026-04-09,08:01:33.000,99,11150650,6005,0,1775721692,13181.988924290003,28939.535591520005,53244.9894036 2026-04-09,08:01:34.000,99,11150899,6405,0,1775721693,13182.022605839993,33549.60316935,53244.975429360005 2026-04-09,08:01:35.000,99,11150818,5605,0,1775721694,13182.063023699993,31705.557810479993,53244.93350664 2026-04-09,08:01:36.000,99,11150889,6205,0,1775721695,13182.083232629993,33549.53972718,53244.9894036 2026-04-09,08:01:37.000,99,11150860,5684,0,1775721696,13182.116914179998,34471.55183292,53244.91254528 2026-04-09,08:01:39.000,99,11150864,5525,0,1775721698,13182.137123109998,24329.28473631,53244.94748088001 2026-04-09,08:01:40.000,99,11150835,6965,0,1775721699,13182.137123109998,38620.88122482,53244.926519520006 2026-04-09,08:01:41.000,99,11150850,6685,0,1775721700,13182.123650489993,27095.49728178,53244.94748088001 2026-04-09,08:01:42.000,99,11150921,5725,0,1775721701,13182.137123109998,29861.646385080006,53244.926519520006 2026-04-09,08:01:43.000,99,11150824,5645,0,1775721702,13182.157332039998,31705.80453003,53245.00337784 2026-04-09,08:01:44.000,99,11150853,6084,0,1775721703,13182.197749899999,34933.00198098,53244.905558160004 2026-04-09,08:01:45.000,99,11150775,6885,0,1775721704,13182.170804659989,30322.941452280007,53245.038313439996 2026-04-09,08:01:46.000,99,11150807,6685,0,1775721705,13182.231431449989,34933.12181619,53244.926519520006 2026-04-09,08:01:47.000,99,11150889,5884,0,1775721706,13182.211222519989,30323.01194358,53244.96844224001 2026-04-09,08:01:48.000,99,11150915,5725,0,1775721707,13182.258376689999,34472.228549399995,53244.99639072001 2026-04-09,08:01:50.000,99,11150834,5445,0,1775721709,13182.325739789994,29862.301954170005,53245.08023616 2026-04-09,08:01:51.000,99,11150857,6084,0,1775721710,13182.35942134,29862.386543729997,53245.15709448 2026-04-09,08:01:52.000,99,11150868,6245,0,1775721711,13182.345948719994,30323.64636528,53245.15010736 2026-04-09,08:01:53.000,99,11150905,5725,0,1775721712,13182.3998392,33089.8941564,53245.192030080005 2026-04-09,08:01:54.000,99,11150849,5884,0,1775721713,13182.42004813,26635.774170570003,53245.15709448 2026-04-09,08:01:55.000,99,11150960,5605,0,1775721714,13182.386366579995,27097.203171240006,53245.17106872 2026-04-09,08:01:56.000,99,11150854,5965,0,1775721715,13182.49414753999,32168.742044519997,53245.13613312001 2026-04-09,08:01:57.000,99,11150850,6084,0,1775721716,13182.49414753999,30324.999798239995,53245.25491416001 2026-04-09,08:01:58.000,99,11150790,5845,0,1775721717,13182.50088385,31247.343213090004,53245.2688884 2026-04-09,08:01:59.000,99,11150784,5965,0,1775721718,13182.467202299995,28942.33409613,53245.310811120005 2026-04-09,08:02:01.000,99,11150815,6605,0,1775721720,13182.507620159995,25715.76401775,53245.35273384001 2026-04-09,08:02:02.000,99,11150801,6405,0,1775721721,13182.54130171,25254.93419313,53245.42260504001 2026-04-09,08:02:03.000,99,11150858,5925,0,1775721722,13182.55477432999,32631.848738130007,53245.478502000005 2026-04-09,08:02:04.000,99,11150833,6205,0,1775721723,13182.6019285,26638.52333127,53245.43657928 2026-04-09,08:02:05.000,99,11150933,6405,0,1775721724,13182.59519218999,26638.777099950006,53245.45055352001 2026-04-09,08:02:06.000,99,11150850,5845,0,1775721725,13182.64234636,35859.75815121,53245.45055352001 2026-04-09,08:02:07.000,99,11150887,6405,0,1775721726,13182.67602790999,33554.78427990001,53245.527411840005 2026-04-09,08:02:08.000,99,11150843,6405,0,1775721727,13182.649082669996,30788.97353484,53245.59029592001 2026-04-09,08:02:09.000,99,11150866,6005,0,1775721728,13182.548038019995,29405.934228840008,53245.56234744 2026-04-09,08:02:10.000,99,11150901,6445,0,1775721729,13182.64234636,28945.231288559997,53245.63920576001 2026-04-09,08:02:12.000,99,11150855,6565,0,1775721731,13182.55477432999,33556.1236146,53245.63920576001 2026-04-09,08:02:13.000,99,11150813,6365,0,1775721732,13182.487411229995,35400.73290387,53245.66016712 2026-04-09,08:02:14.000,99,11150948,5884,0,1775721733,13182.33921241,29407.358153099995,53245.66715424001 2026-04-09,08:02:15.000,99,11150926,5805,0,1775721734,13182.325739789994,28024.438682310007,53245.646192880005 2026-04-09,08:02:16.000,99,11150889,6525,0,1775721735,13182.305530859994,30790.862701680002,53245.59029592001 2026-04-09,08:02:17.000,99,11150824,5884,0,1775721736,13182.204486209994,30791.165814270003,53245.60427016 2026-04-09,08:02:18.000,99,11150899,6405,0,1775721737,13182.137123109998,28947.014718449995,53245.55536032 2026-04-09,08:02:19.000,99,11150950,5925,0,1775721738,13182.002396909993,24336.67222455,53245.56234744 2026-04-09,08:02:20.000,99,11150746,6005,0,1775721739,13181.894615949997,35863.31796186,53245.55536032 2026-04-09,08:02:21.000,99,11150904,5765,0,1775721740,13181.820516539992,32174.994622829996,53245.541386079996 2026-04-09,08:02:23.000,99,11150829,6525,0,1775721742,13181.672317719996,29408.986502130007,53245.4435664 2026-04-09,08:02:24.000,99,11150955,6565,0,1775721743,13181.557800449991,27103.801156920003,53245.408630800004 2026-04-09,08:02:25.000,99,11150864,5965,0,1775721744,13181.43654686999,28948.170775770006,53245.36670808 2026-04-09,08:02:26.000,99,11150822,6365,0,1775721745,13181.37592007999,29409.458793840007,53245.31779824 2026-04-09,08:02:27.000,99,11150870,5805,0,1775721746,13181.35571114999,27565.251304980004,53245.17805584 2026-04-09,08:02:28.000,99,11150905,6284,0,1775721747,13181.30182067,26643.196904459997,53245.13613312001 2026-04-09,08:02:29.000,99,11150913,6124,0,1775721748,13181.308556979995,25721.325781320003,53245.11517176001 2026-04-09,08:02:30.000,99,11150804,6005,0,1775721749,13181.28161174,30332.14056693,53245.05228768 2026-04-09,08:02:31.000,99,11150849,6485,0,1775721750,13181.227721259995,28026.89882868,53245.0592748 2026-04-09,08:02:32.000,99,11150859,6485,0,1775721751,13181.3220296,28949.094211799995,53244.975429360005 2026-04-09,08:02:34.000,99,11150865,6605,0,1775721753,13181.34223853,27566.054905800003,53244.91953240001 2026-04-09,08:02:35.000,99,11150844,6165,0,1775721754,13181.41633793999,25721.875613459997,53244.84267408 2026-04-09,08:02:36.000,99,11150883,6485,0,1775721755,13181.48370104,28949.390275259997,53244.807738480005 2026-04-09,08:02:37.000,99,11150865,6645,0,1775721756,13181.530855209996,26644.070996580005,53244.70991880001 2026-04-09,08:02:38.000,99,11150778,5925,0,1775721757,13181.598218309991,27566.294576219996,53244.66100896001 2026-04-09,08:02:39.000,99,11150856,6005,0,1775721758,13181.685790340001,31254.808241759994,53244.61209912001 2026-04-09,08:02:40.000,99,11150785,6365,0,1775721759,13181.753153439997,30332.655153419997,53244.58415064001 2026-04-09,08:02:41.000,99,11150872,5925,0,1775721760,13181.820516539992,31254.935126099997,53244.54921504 2026-04-09,08:02:42.000,99,11150829,6525,0,1775721761,13181.935033809998,29871.881721840007,53244.50729232 2026-04-09,08:02:43.000,99,11150815,6525,0,1775721762,13182.022605839993,32177.222147909997,53244.43742112 2026-04-09,08:02:45.000,99,11150939,5845,0,1775721764,13182.217958829999,28488.84241584,53244.31864008 2026-04-09,08:02:46.000,99,11150935,5925,0,1775721765,13182.325739789994,31255.266435209996,53244.304665840005 2026-04-09,08:02:47.000,99,11150779,6645,0,1775721766,13182.44025706,27105.59163594,53244.24876888001 2026-04-09,08:02:48.000,99,11150812,5925,0,1775721767,13182.49414753999,32177.553457019996,53244.15793632001 2026-04-09,08:02:49.000,99,11150836,6084,0,1775721768,13182.53456539999,30794.274480599997,53244.15793632001 2026-04-09,08:02:50.000,99,11150878,5525,0,1775721769,13182.55477432999,30333.374164680004,53244.10203936 2026-04-09,08:02:51.000,99,11150880,5884,0,1775721770,13182.63561004999,29411.28451851,53244.02518104 2026-04-09,08:02:52.000,99,11150881,6005,0,1775721771,13182.649082669996,27106.028682000004,53243.99024544001 2026-04-09,08:02:53.000,99,11150918,6084,0,1775721772,13182.750127319996,27567.21801225,53243.85749016 2026-04-09,08:02:54.000,99,11150868,5925,0,1775721773,13182.844435660001,29411.573532840004,53243.75967048 2026-04-09,08:02:56.000,99,11150798,6045,0,1775721775,13183.039788649992,28028.50603032,53243.71774776 2026-04-09,08:02:57.000,99,11150931,6245,0,1775721776,13183.127360680002,25723.250193810003,53243.62691520001 2026-04-09,08:02:58.000,99,11150903,6284,0,1775721777,13183.241877949993,31256.133478200005,53243.64088944 2026-04-09,08:02:59.000,99,11150798,6084,0,1775721778,13183.295768429998,34022.656185390006,53243.5221084 2026-04-09,08:03:00.000,99,11150795,6525,0,1775721779,13183.47091248999,23878.972213650006,53243.50114704 2026-04-09,08:03:01.000,99,11150892,5925,0,1775721780,13183.57195713999,31256.218067759997,53243.48717280001 2026-04-09,08:03:02.000,99,11150812,6165,0,1775721781,13183.646056549995,29411.975333249997,53243.44525008 2026-04-09,08:03:03.000,99,11150870,5725,0,1775721782,13183.73362857999,30334.191863760003,53243.33345616 2026-04-09,08:03:04.000,99,11150912,5965,0,1775721783,13183.83467322999,26184.538211880004,53243.21467512 2026-04-09,08:03:05.000,99,11150896,5925,0,1775721784,13183.868354779996,30795.331850100003,53243.228649360004 2026-04-09,08:03:07.000,99,11150876,5845,0,1775721786,13184.077180389992,30795.338899230002,53243.02602288001 2026-04-09,08:03:08.000,99,11150900,5845,0,1775721787,13184.144543490002,30334.304649840007,53243.012048640005 2026-04-09,08:03:09.000,99,11150882,5925,0,1775721788,13184.245588140002,27567.84538482,53242.95615168001 2026-04-09,08:03:10.000,99,11150936,6405,0,1775721789,13184.299478619992,24340.267280850007,53242.94217744 2026-04-09,08:03:11.000,99,11150896,6005,0,1775721790,13184.360105409993,30334.22710941,53242.844357760005 2026-04-09,08:03:12.000,99,11150859,6324,0,1775721791,13184.387050650002,31256.394296009996,53242.87230624 2026-04-09,08:03:13.000,99,11150810,5965,0,1775721792,13184.447677439988,30334.269404189996,53242.746538080006 2026-04-09,08:03:14.000,99,11150903,6525,0,1775721793,13184.413995889998,32639.482945919997,53242.55089872001 2026-04-09,08:03:15.000,99,11150930,6084,0,1775721794,13184.481358989993,22495.798974179997,53242.65570552 2026-04-09,08:03:16.000,99,11150950,6045,0,1775721795,13184.595876259998,33100.45375314,53242.5439116 2026-04-09,08:03:18.000,99,11150855,6645,0,1775721797,13184.568931019989,34483.52830479,53242.36224648001 2026-04-09,08:03:19.000,99,11150803,6565,0,1775721798,13184.609348879989,27106.324745460006,53242.2993624 2026-04-09,08:03:20.000,99,11150848,5965,0,1775721799,13184.663239359994,28028.308654680004,53242.18756848001 2026-04-09,08:03:21.000,99,11150798,5605,0,1775721800,13184.663239359994,27567.316700070005,53242.06878744001 2026-04-09,08:03:22.000,99,11150765,5725,0,1775721801,13184.649766739989,27567.246208769997,53242.04083896 2026-04-09,08:03:23.000,99,11150815,6365,0,1775721802,13184.696920909999,26644.994432609994,53241.92904504001 2026-04-09,08:03:24.000,99,11150832,6005,0,1775721803,13184.744075079994,32638.834425959998,53241.92205792 2026-04-09,08:03:25.000,99,11150845,6645,0,1775721804,13184.7575477,29411.28451851,53241.88013520001 2026-04-09,08:03:26.000,99,11150919,6445,0,1775721805,13184.744075079994,29411.221076340007,53241.82423824 2026-04-09,08:03:27.000,99,11150884,6084,0,1775721806,13184.81817449,28488.983398440003,53241.73340568001 2026-04-09,08:03:29.000,99,11150975,6925,0,1775721808,13184.804701869994,24800.399241599996,53241.54475344001 2026-04-09,08:03:30.000,99,11150893,6485,0,1775721809,13184.845119729995,30333.197936430006,53241.41898528 2026-04-09,08:03:31.000,99,11150884,5965,0,1775721810,13184.865328659995,31255.23118956,53241.34212696 2026-04-09,08:03:32.000,99,11150874,6084,0,1775721811,13184.93942807,25261.257262740008,53241.26526864 2026-04-09,08:03:33.000,99,11150863,6445,0,1775721812,13184.95290068999,32177.257393559994,53241.216358800004 2026-04-09,08:03:34.000,99,11150895,6245,0,1775721813,13184.95290068999,26644.338863519995,53241.20238456 2026-04-09,08:03:35.000,99,11150914,5845,0,1775721814,13184.986582239995,30793.872680190005,53241.020719440006 2026-04-09,08:03:36.000,99,11150916,6165,0,1775721815,13184.97310961999,27566.322772739994,53240.936874 2026-04-09,08:03:37.000,99,11150846,6005,0,1775721816,13184.986582239995,29871.747788370005,53240.89495128001 2026-04-09,08:03:38.000,99,11150856,5845,0,1775721817,13185.006791169995,30793.858581930006,53240.74123464 2026-04-09,08:03:40.000,99,11150873,6525,0,1775721819,13185.087626889996,28949.707486109997,53240.70629904001 2026-04-09,08:03:41.000,99,11150863,6445,0,1775721820,13185.06068165,31254.977420879994,53240.64341496 2026-04-09,08:03:42.000,99,11150900,5965,0,1775721821,13185.10109951,22494.678162509997,53240.48969832001 2026-04-09,08:03:43.000,99,11150873,6485,0,1775721822,13185.12130844,28488.637991070005,53240.44078848001 2026-04-09,08:03:44.000,99,11150910,5925,0,1775721823,13185.128044749996,29871.888770970007,53240.398865760006 2026-04-09,08:03:45.000,99,11150874,6005,0,1775721824,13185.11457212999,27566.58359055,53240.27309760001 2026-04-09,08:03:46.000,99,11150872,5925,0,1775721825,13185.134781059991,34482.71060571,53240.112393840005 2026-04-09,08:03:47.000,99,11150833,6365,0,1775721826,13185.208880469996,26644.402305690004,53240.05649688001 2026-04-09,08:03:48.000,99,11150881,6565,0,1775721827,13185.222353090001,29871.80418141,53240.0984196 2026-04-09,08:03:49.000,99,11150878,6084,0,1775721828,13185.262770950001,28949.629945680004,53240.04950976 2026-04-09,08:03:51.000,99,11150915,6445,0,1775721830,13185.303188810001,33099.18490974,53239.7839992 2026-04-09,08:03:52.000,99,11150923,6605,0,1775721831,13185.343606670001,28027.38521865,53239.72111512001 2026-04-09,08:03:53.000,99,11150850,5965,0,1775721832,13185.350342979997,33099.086221920006,53239.63028256001 2026-04-09,08:03:54.000,99,11150850,6124,0,1775721833,13185.437915009992,29410.48091769,53239.58137272001 2026-04-09,08:03:55.000,99,11150863,6365,0,1775721834,13185.451387629997,27105.084098580002,53239.50451440001 2026-04-09,08:03:56.000,99,11150864,6045,0,1775721835,13185.538959659993,32176.792150980007,53239.35079776 2026-04-09,08:03:57.000,99,11150880,5845,0,1775721836,13185.565904900002,29871.345987959998,53239.21804248001 2026-04-09,08:03:58.000,99,11150768,6084,0,1775721837,13185.646740619988,30332.359089959995,53239.16214552 2026-04-09,08:03:59.000,99,11150825,6365,0,1775721838,13185.673685859998,26182.768880250005,53239.11323568 2026-04-09,08:04:00.000,99,11150867,6445,0,1775721839,13185.734312649998,27565.885726680004,53239.015416 2026-04-09,08:04:02.000,99,11150860,6045,0,1775721841,13185.821884679994,26643.549360959994,53238.84772512 2026-04-09,08:04:03.000,99,11150865,6525,0,1775721842,13185.848829919989,27565.61785974,53238.770866800005 2026-04-09,08:04:04.000,99,11150869,6645,0,1775721843,13185.902720399994,34020.576692040006,53238.68003424 2026-04-09,08:04:05.000,99,11150850,5965,0,1775721844,13185.936401949999,28026.673256520007,53238.49836912001 2026-04-09,08:04:06.000,99,11150814,6124,0,1775721845,13186.01723767,33559.33801788,53238.47740776001 2026-04-09,08:04:07.000,99,11150843,6405,0,1775721846,13186.084600769995,28026.398340450003,53238.386575200006 2026-04-09,08:04:08.000,99,11150809,6525,0,1775721847,13186.104809699995,30331.67532435,53238.30971688001 2026-04-09,08:04:09.000,99,11150844,5884,0,1775721848,13186.185645419995,31253.77906878,53238.23285856 2026-04-09,08:04:10.000,99,11150872,5884,0,1775721849,13186.21259065999,34481.258484930004,53238.100103280005 2026-04-09,08:04:11.000,99,11150808,6324,0,1775721850,13186.29342637999,30331.534341749997,53238.01625784 2026-04-09,08:04:13.000,99,11150802,6245,0,1775721852,13186.529197229996,28487.207017680004,53237.8974768 2026-04-09,08:04:14.000,99,11150791,5765,0,1775721853,13186.556142469992,28026.13047351,53237.82760560001 2026-04-09,08:04:15.000,99,11150871,6485,0,1775721854,13186.636978189992,27103.82935344,53237.67388896 2026-04-09,08:04:16.000,99,11150879,6205,0,1775721855,13186.758231769993,30792.33596985,53237.645940480004 2026-04-09,08:04:17.000,99,11150776,6245,0,1775721856,13186.906430589988,29869.999604130004,53237.5830564 2026-04-09,08:04:18.000,99,11150817,6405,0,1775721857,13187.020947859994,30792.075152039994,53237.5131852 2026-04-09,08:04:19.000,99,11150890,5845,0,1775721858,13187.095047269999,30792.025808129998,53237.48523672 2026-04-09,08:04:20.000,99,11150881,6324,0,1775721859,13187.27019132999,24798.094176090002,53237.41536552 2026-04-09,08:04:21.000,99,11150890,5925,0,1775721860,13187.35102704999,28486.45276077,53237.28959736 2026-04-09,08:04:22.000,99,11150785,6445,0,1775721861,13187.43186276999,27103.19493174,53237.24068752 2026-04-09,08:04:24.000,99,11150925,6605,0,1775721863,13187.647424689996,27103.17378435,53237.15684208001 2026-04-09,08:04:25.000,99,11150904,5884,0,1775721864,13187.734996719992,29869.449771989995,53237.06600952001 2026-04-09,08:04:26.000,99,11150877,6405,0,1775721865,13187.761941960001,29408.359129560005,53236.975176960004 2026-04-09,08:04:27.000,99,11150856,6084,0,1775721866,13187.876459229992,30791.483025120004,53236.84242168 2026-04-09,08:04:28.000,99,11150885,6405,0,1775721867,13187.930349709997,28486.184893829995,53236.807486080004 2026-04-09,08:04:29.000,99,11150910,6045,0,1775721868,13188.044866980003,27103.03280175,53236.79351184 2026-04-09,08:04:30.000,99,11150932,6165,0,1775721869,13188.038130669993,26641.942159319995,53236.64678232 2026-04-09,08:04:31.000,99,11150883,6645,0,1775721870,13188.112230079998,32174.606920680002,53236.56293688001 2026-04-09,08:04:32.000,99,11150885,6205,0,1775721871,13188.159384249993,26641.921011929997,53236.5000528 2026-04-09,08:04:33.000,99,11150829,6365,0,1775721872,13188.294110449999,28025.023760099997,53236.423194480005 2026-04-09,08:04:35.000,99,11150853,6805,0,1775721874,13188.341264619994,34479.792265890006,53236.26249072 2026-04-09,08:04:36.000,99,11150869,6365,0,1775721875,13188.341264619994,25719.690383160007,53236.12973544001 2026-04-09,08:04:37.000,99,11150914,6084,0,1775721876,13188.45578189,29408.211097830004,53235.969031680004 2026-04-09,08:04:38.000,99,11150823,6365,0,1775721877,13188.50967236999,33557.688521460004,53235.94108320001 2026-04-09,08:04:39.000,99,11150811,6205,0,1775721878,13188.51640868,27563.897872019996,53235.93409608 2026-04-09,08:04:40.000,99,11150863,5645,0,1775721879,13188.603980709995,25719.683334030007,53235.78736656 2026-04-09,08:04:41.000,99,11150863,6405,0,1775721880,13188.67808012,28025.037858359996,53235.7314696 2026-04-09,08:04:42.000,99,11150851,6365,0,1775721881,13188.73870691,22031.155570229996,53235.6615984 2026-04-09,08:04:43.000,99,11150867,6405,0,1775721882,13188.7993337,29869.08321723,53235.50089464 2026-04-09,08:04:44.000,99,11150824,5925,0,1775721883,13188.806070009996,30791.179912530002,53235.465959040004 2026-04-09,08:04:46.000,99,11150847,6445,0,1775721885,13188.994686689992,26641.610850209996,53235.249358320005 2026-04-09,08:04:47.000,99,11150866,5965,0,1775721886,13189.088995029997,33096.35820861001,53235.11660304 2026-04-09,08:04:48.000,99,11150885,6525,0,1775721887,13189.142885510002,36323.689593029994,53235.05371896001 2026-04-09,08:04:49.000,99,11150794,5884,0,1775721888,13189.243930160002,32635.204124009993,53235.01878336 2026-04-09,08:04:50.000,99,11150836,5765,0,1775721889,13189.371920049998,34940.44586226001,53234.95589928001 2026-04-09,08:04:51.000,99,11150837,6685,0,1775721890,13189.486437319989,29407.654216559997,53234.80218264 2026-04-09,08:04:52.000,99,11150883,5645,0,1775721891,13189.56727303999,35401.240441229995,53234.77423416 2026-04-09,08:04:53.000,99,11150811,6645,0,1775721892,13189.64810875999,31251.734821079997,53234.67641448 2026-04-09,08:04:54.000,99,11150919,6885,0,1775721893,13189.70873554999,29868.58977813,53234.50173648001 2026-04-09,08:04:55.000,99,11150933,6485,0,1775721894,13189.79630758,23413.771928429996,53234.45282664001 2026-04-09,08:04:57.000,99,11150862,5605,0,1775721896,13189.863670679995,30329.560585350002,53234.28513576001 2026-04-09,08:04:58.000,99,11150863,6445,0,1775721897,13189.93777009,31712.606940480007,53234.22225168 2026-04-09,08:04:59.000,99,11150815,6124,0,1775721898,13189.97818795,28946.232265020008,53234.15238048 2026-04-09,08:05:00.000,99,11150855,6565,0,1775721899,13189.95797902,22952.519156010007,53234.09648352001 2026-04-09,08:05:01.000,99,11150942,5965,0,1775721900,13190.052287359991,28485.085229549994,53233.92879264001 2026-04-09,08:05:02.000,99,11150944,5965,0,1775721901,13190.011869499991,30329.236325370002,53233.88686992 2026-04-09,08:05:03.000,99,11150857,6525,0,1775721902,13190.045551049996,24796.613858790006,53233.775076 2026-04-09,08:05:04.000,99,11150930,5925,0,1775721903,13190.052287359991,25257.535322099997,53233.65629496 2026-04-09,08:05:05.000,99,11150881,6324,0,1775721904,13190.106177839996,26640.553480710005,53233.572449520005 2026-04-09,08:05:06.000,99,11150846,5845,0,1775721905,13190.099441530001,30789.93926565,53233.50257832 2026-04-09,08:05:08.000,99,11150843,6365,0,1775721907,13190.160068320001,23412.975376739996,53233.3209132 2026-04-09,08:05:09.000,99,11150815,6645,0,1775721908,13190.092705219991,27562.368210810004,53233.2161064 2026-04-09,08:05:10.000,99,11150901,6405,0,1775721909,13190.079232600001,28945.470958980004,53233.1462352 2026-04-09,08:05:11.000,99,11150841,6284,0,1775721910,13190.032078429991,28484.309825250006,53233.069376880005 2026-04-09,08:05:12.000,99,11150840,6124,0,1775721911,13189.95124270999,28484.246383079997,53232.95758296 2026-04-09,08:05:13.000,99,11150820,5884,0,1775721912,13189.93777009,31250.451879419998,53232.83880192 2026-04-09,08:05:14.000,99,11150914,6045,0,1775721913,13189.91082484999,29867.172903,53232.74796936001 2026-04-09,08:05:15.000,99,11150812,5884,0,1775721914,13189.843461749995,29405.976523620004,53232.60822696001 2026-04-09,08:05:16.000,99,11150830,6165,0,1775721915,13189.85693437,29406.00472014,53232.49643304 2026-04-09,08:05:17.000,99,11150848,5965,0,1775721916,13189.80978019999,32633.23036761,53232.349703520005 2026-04-09,08:05:19.000,99,11150792,6205,0,1775721918,13189.80978019999,24795.359113650004,53232.12611568001 2026-04-09,08:05:20.000,99,11150856,5965,0,1775721919,13189.85019805999,22951.038838709996,53232.14008992 2026-04-09,08:05:21.000,99,11150832,5485,0,1775721920,13189.81651651,22951.074084360007,53231.965411920006 2026-04-09,08:05:22.000,99,11150918,5925,0,1775721921,13189.89735223,28483.654256160007,53231.846630880005 2026-04-09,08:05:23.000,99,11150903,6565,0,1775721922,13189.924297469996,33093.99675006,53231.74182408001 2026-04-09,08:05:24.000,99,11150830,5845,0,1775721923,13189.97145163999,31710.78121581,53231.49028776 2026-04-09,08:05:25.000,99,11150892,5965,0,1775721924,13189.93777009,25256.132545229993,53231.47631352 2026-04-09,08:05:26.000,99,11150846,6284,0,1775721925,13190.025342119996,29866.51733391,53231.392468080005 2026-04-09,08:05:27.000,99,11150902,5925,0,1775721926,13190.099441530001,35860.11765684,53231.30862264 2026-04-09,08:05:28.000,99,11150918,6245,0,1775721927,13190.146595699996,28483.40753661,53231.20381584 2026-04-09,08:05:30.000,99,11150874,6005,0,1775721929,13190.274585589992,27100.192002359996,53230.959266640006 2026-04-09,08:05:31.000,99,11150918,6045,0,1775721930,13190.308267139997,29866.383400439998,53230.86843408 2026-04-09,08:05:32.000,99,11150866,6005,0,1775721931,13190.355421309992,30327.459944610004,53230.791575760006 2026-04-09,08:05:33.000,99,11150792,5965,0,1775721932,13190.436257029993,29866.383400439998,53230.63785912 2026-04-09,08:05:34.000,99,11150840,5925,0,1775721933,13190.476674889993,27561.176907839996,53230.54003944 2026-04-09,08:05:35.000,99,11150905,6324,0,1775721934,13190.570983229998,34476.73294346999,53230.435232640004 2026-04-09,08:05:36.000,99,11150902,5805,0,1775721935,13190.665291569989,29405.306856270006,53230.40029704001 2026-04-09,08:05:37.000,99,11150868,5884,0,1775721936,13190.739390979994,34476.62720652,53230.288503120006 2026-04-09,08:05:38.000,99,11150925,6084,0,1775721937,13190.813490389999,29405.165873670005,53230.20465768 2026-04-09,08:05:39.000,99,11150763,6324,0,1775721938,13190.85390825,29866.143730020005,53230.120812240006 2026-04-09,08:05:41.000,99,11150898,6165,0,1775721940,13190.941480279995,29866.03094394,53229.91818576 2026-04-09,08:05:42.000,99,11150795,6485,0,1775721941,13190.96842551999,22950.453760920005,53229.736520640006 2026-04-09,08:05:43.000,99,11151003,6525,0,1775721942,13191.01557969,30327.051095069997,53229.6526752 2026-04-09,08:05:44.000,99,11150893,6284,0,1775721943,13191.042524929995,33554.311988190006,53229.51991992001 2026-04-09,08:05:45.000,99,11150947,6485,0,1775721944,13191.03578862,30327.072242459995,53229.42210024001 2026-04-09,08:05:46.000,99,11150908,5884,0,1775721945,13191.082942789995,29404.778171519996,53229.32428056001 2026-04-09,08:05:47.000,99,11150927,6245,0,1775721946,13191.042524929995,32171.1105522,53229.27537072001 2026-04-09,08:05:48.000,99,11150921,6324,0,1775721947,13191.07620648,28943.76506952,53229.093705600004 2026-04-09,08:05:49.000,99,11150881,6245,0,1775721948,13191.022315999995,29865.89701047,53228.995885920005 2026-04-09,08:05:50.000,99,11150864,5805,0,1775721949,13191.05599755,33093.19314924,53228.84915640001 2026-04-09,08:05:52.000,99,11150854,5884,0,1775721951,13191.01557969,29404.961448899994,53228.68845264 2026-04-09,08:05:53.000,99,11150892,5965,0,1775721952,13191.02905230999,32632.278735059997,53228.4998004 2026-04-09,08:05:54.000,99,11150860,6324,0,1775721953,13191.022315999995,23872.592751000004,53228.374032240004 2026-04-09,08:05:55.000,99,11150919,6565,0,1775721954,13191.042524929995,27099.790201950003,53228.2901868 2026-04-09,08:05:56.000,99,11150885,6165,0,1775721955,13191.082942789995,33554.35428297,53228.17140576 2026-04-09,08:05:57.000,99,11150839,6365,0,1775721956,13191.062733859995,31249.175986889997,53228.08057320001 2026-04-09,08:05:58.000,99,11150851,6445,0,1775721957,13191.09641541,27560.887893510007,53227.940830800006 2026-04-09,08:05:59.000,99,11150858,6005,0,1775721958,13191.10988802999,29866.108484369994,53227.79410128001 2026-04-09,08:06:00.000,99,11150719,6405,0,1775721959,13191.05599755,30327.241421579994,53227.64737176001 2026-04-09,08:06:01.000,99,11150960,5845,0,1775721960,13191.062733859995,28482.963441419997,53227.5914748 2026-04-09,08:06:03.000,99,11150817,6565,0,1775721962,13191.062733859995,26177.771047079994,53227.367886960004 2026-04-09,08:06:04.000,99,11150977,5765,0,1775721963,13191.03578862,27099.860693249997,53227.19320896001 2026-04-09,08:06:05.000,99,11150920,5884,0,1775721964,13190.981898139995,28943.962445159996,53227.102376400006 2026-04-09,08:06:06.000,99,11150885,6485,0,1775721965,13190.921271349995,30327.03699681,53226.97660824001 2026-04-09,08:06:07.000,99,11150846,6124,0,1775721966,13190.921271349995,28482.829507949995,53226.85084008 2026-04-09,08:06:08.000,99,11150785,6405,0,1775721967,13190.880853489994,26177.623015350007,53226.718084800006 2026-04-09,08:06:09.000,99,11150921,6405,0,1775721968,13190.83369932,28021.77411117,53226.578342400004 2026-04-09,08:06:10.000,99,11150932,5845,0,1775721969,13190.76633621999,30787.887968819996,53226.49449696 2026-04-09,08:06:11.000,99,11150885,6565,0,1775721970,13190.746127289989,31709.914172820005,53226.34776744 2026-04-09,08:06:12.000,99,11150830,5884,0,1775721971,13190.705709429989,34476.133767420004,53226.24994776 2026-04-09,08:06:14.000,99,11150866,5965,0,1775721973,13190.719182049994,27099.402499799995,53226.01937280001 2026-04-09,08:06:15.000,99,11150843,6324,0,1775721974,13190.685500499989,29404.59489414,53225.90059176001 2026-04-09,08:06:16.000,99,11150787,6565,0,1775721975,13190.638346329994,31248.788284740003,53225.78879784 2026-04-09,08:06:17.000,99,11150903,6365,0,1775721976,13190.638346329994,30787.768133610007,53225.58617136001 2026-04-09,08:06:18.000,99,11150894,5765,0,1775721977,13190.557510609993,30787.711740569997,53225.57918424 2026-04-09,08:06:19.000,99,11150861,6965,0,1775721978,13190.490147509998,26638.36120128,53225.36957064001 2026-04-09,08:06:20.000,99,11150892,5445,0,1775721979,13190.449729649998,28943.44785867,53225.187905520004 2026-04-09,08:06:21.000,99,11150864,5965,0,1775721980,13190.362157620002,27560.267570070006,53225.06213736001 2026-04-09,08:06:22.000,99,11150874,6405,0,1775721981,13190.274585589992,27099.268566330007,53224.971304800005 2026-04-09,08:06:23.000,99,11150849,6885,0,1775721982,13190.227431419997,27099.19807503,53224.9363692 2026-04-09,08:06:25.000,99,11150830,5485,0,1775721984,13190.03881474,31248.51336867,53224.62893592001 2026-04-09,08:06:26.000,99,11150894,5405,0,1775721985,13189.95797902,28021.31591772,53224.50316776 2026-04-09,08:06:27.000,99,11150938,6485,0,1775721986,13189.843461749995,24793.97748417,53224.42630944 2026-04-09,08:06:28.000,99,11150865,5805,0,1775721987,13189.82998912999,33092.55872754,53224.251631440005 2026-04-09,08:06:29.000,99,11150802,5285,0,1775721988,13189.782834959995,31709.350242419998,53224.11887616 2026-04-09,08:06:30.000,99,11150862,5645,0,1775721989,13189.75588972,30326.191101210003,53224.014069360004 2026-04-09,08:06:31.000,99,11150903,6084,0,1775721990,13189.675054,34014.25362243,53223.811442879996 2026-04-09,08:06:32.000,99,11150969,6925,0,1775721991,13189.60769089999,28942.707700019993,53223.7136232 2026-04-09,08:06:33.000,99,11150840,6405,0,1775721992,13189.56727303999,29864.733904020002,53223.54593232 2026-04-09,08:06:34.000,99,11150882,5445,0,1775721993,13189.459492079994,25254.320918819998,53223.42016416 2026-04-09,08:06:36.000,99,11150865,6765,0,1775721995,13189.338238499993,34013.84477289001,53223.21055056 2026-04-09,08:06:37.000,99,11150889,6005,0,1775721996,13189.291084329998,29403.45998421,53223.140679359996 2026-04-09,08:06:38.000,99,11150932,5325,0,1775721997,13189.196775989993,28020.265597350008,53222.96600136 2026-04-09,08:06:39.000,99,11150847,6045,0,1775721998,13189.129412889997,25254.116494050002,53222.88914304 2026-04-09,08:06:40.000,99,11150876,5525,0,1775721999,13189.082258720002,33552.62724612,53222.72843928 2026-04-09,08:06:41.000,99,11150876,5325,0,1775722000,13188.967741449997,30786.358307610004,53222.55376128 2026-04-09,08:06:42.000,99,11150822,5445,0,1775722001,13188.880169420001,32169.4892523,53222.407031760005 2026-04-09,08:06:43.000,99,11150924,6405,0,1775722002,13188.83975156,29864.212268400006,53222.20440528 2026-04-09,08:06:44.000,99,11150856,5445,0,1775722003,13188.75891584,27098.042017710002,53222.18344392001 2026-04-09,08:06:45.000,99,11150878,6045,0,1775722004,13188.684816429995,27097.971526409994,53222.022740160006 2026-04-09,08:06:47.000,99,11150881,6885,0,1775722006,13188.563562849995,28019.85674781,53221.6524228 2026-04-09,08:06:48.000,99,11150855,6885,0,1775722007,13188.50967236999,33091.205294579995,53221.58953872001 2026-04-09,08:06:49.000,99,11150854,6365,0,1775722008,13188.51640868,33091.06431197999,53221.46377056001 2026-04-09,08:06:50.000,99,11150935,5645,0,1775722009,13188.47599082,29402.839660769998,53221.351976640006 2026-04-09,08:06:51.000,99,11150897,6805,0,1775722010,13188.45578189,30785.78027895,53221.21922136 2026-04-09,08:06:52.000,99,11150893,5805,0,1775722011,13188.46925450999,24792.405528179996,53220.98864640001 2026-04-09,08:06:53.000,99,11150738,6365,0,1775722012,13188.442309269994,30785.7450333,53220.91178808 2026-04-09,08:06:54.000,99,11150709,5925,0,1775722013,13188.43557296,30785.59700157,53220.83492976 2026-04-09,08:06:55.000,99,11150871,5965,0,1775722014,13188.422100339994,31246.56780879,53220.60435480001 2026-04-09,08:06:56.000,99,11150873,5845,0,1775722015,13188.36820985999,24331.145706630006,53220.513522240006 2026-04-09,08:06:58.000,99,11150818,5725,0,1775722017,13188.442309269994,30324.407671320005,53220.22006320001 2026-04-09,08:06:59.000,99,11150837,5884,0,1775722018,13188.45578189,34473.53968758001,53220.108269280005 2026-04-09,08:07:00.000,99,11150893,6685,0,1775722019,13188.482727129995,31246.356334890006,53219.975514 2026-04-09,08:07:01.000,99,11150744,5645,0,1775722020,13188.422100339994,30324.13275525,53219.891668560005 2026-04-09,08:07:02.000,99,11150771,5884,0,1775722021,13188.44904557999,28019.017901340005,53219.82878448 2026-04-09,08:07:03.000,99,11150822,5325,0,1775722022,13188.462518199995,30324.019969169996,53219.68205496 2026-04-09,08:07:04.000,99,11150789,6885,0,1775722023,13188.46925450999,30323.949477870003,53219.56327392 2026-04-09,08:07:05.000,99,11150859,5765,0,1775722024,13188.52988129999,28018.686592230006,53219.43051864001 2026-04-09,08:07:06.000,99,11150919,5645,0,1775722025,13188.563562849995,28018.74298527,53219.36064744001 2026-04-09,08:07:07.000,99,11150970,5445,0,1775722026,13188.61745333,33089.90825466,53219.24186640001 2026-04-09,08:07:09.000,99,11150892,6205,0,1775722028,13188.65787119,25713.296822250006,53219.053214160005 2026-04-09,08:07:10.000,99,11150785,6845,0,1775722029,13188.684816429995,30323.441940510005,53218.955394480006 2026-04-09,08:07:11.000,99,11150925,6885,0,1775722030,13188.69155273999,30323.364400079998,53218.92045888 2026-04-09,08:07:12.000,99,11150786,5365,0,1775722031,13188.705025359995,30784.257666870006,53218.72481952 2026-04-09,08:07:13.000,99,11150922,5565,0,1775722032,13188.73870691,26635.055159309995,53218.71084528001 2026-04-09,08:07:14.000,99,11150873,6045,0,1775722033,13188.806070009996,27557.010872009996,53218.57110288001 2026-04-09,08:07:15.000,99,11150862,5565,0,1775722034,13188.785861079996,31245.122737140002,53218.45930896 2026-04-09,08:07:16.000,99,11150900,6284,0,1775722035,13188.75891584,23407.65328359,53218.42437336001 2026-04-09,08:07:17.000,99,11150770,5165,0,1775722036,13188.71176166999,29861.843760720003,53218.263669600005 2026-04-09,08:07:18.000,99,11150819,5645,0,1775722037,13188.664607499995,26173.54156908,53218.20777264001 2026-04-09,08:07:20.000,99,11150843,6084,0,1775722039,13188.664607499995,24329.12965545,53218.04008176001 2026-04-09,08:07:21.000,99,11150842,5445,0,1775722040,13188.61071701999,30783.256690409995,53217.93527496 2026-04-09,08:07:22.000,99,11150810,5565,0,1775722041,13188.61071701999,25250.866845120006,53217.79553256 2026-04-09,08:07:23.000,99,11150888,5445,0,1775722042,13188.65113487999,29399.94951747,53217.7396356 2026-04-09,08:07:24.000,99,11150903,6885,0,1775722043,13188.63092594999,31704.817651830002,53217.56495760001 2026-04-09,08:07:25.000,99,11150869,5805,0,1775722044,13188.59050808999,29399.59706097,53217.543996240005 2026-04-09,08:07:26.000,99,11150860,5325,0,1775722045,13188.644398569995,31704.556834019997,53217.48111216 2026-04-09,08:07:27.000,99,11150864,6445,0,1775722046,13188.63766226,32165.471248200003,53217.33438264 2026-04-09,08:07:28.000,99,11150858,5405,0,1775722047,13188.664607499995,29399.216407950007,53217.25053720001 2026-04-09,08:07:29.000,99,11150887,6885,0,1775722048,13188.71176166999,26633.1025503,53217.18066600001 2026-04-09,08:07:31.000,99,11150882,6324,0,1775722050,13188.77912477,30781.853913540006,53216.92912968 2026-04-09,08:07:32.000,99,11150923,5684,0,1775722051,13188.792597389991,33086.891227019994,53216.88720696 2026-04-09,08:07:33.000,99,11150838,5325,0,1775722052,13188.806070009996,31703.696840160002,53216.7614388 2026-04-09,08:07:34.000,99,11150872,6445,0,1775722053,13188.886905729996,26171.532567029994,53216.67060624 2026-04-09,08:07:35.000,99,11150866,6445,0,1775722054,13188.900378350001,29859.503449559998,53216.537850960005 2026-04-09,08:07:36.000,99,11150827,5845,0,1775722055,13188.981214070001,30320.424912870003,53216.61470928 2026-04-09,08:07:37.000,99,11150813,5805,0,1775722056,13189.021631930002,30781.402769220003,53216.488941120006 2026-04-09,08:07:38.000,99,11150830,5405,0,1775722057,13189.028368239997,30781.28998314,53216.36317296001 2026-04-09,08:07:39.000,99,11150886,5605,0,1775722058,13189.095731339992,29398.1942841,53216.32823736 2026-04-09,08:07:40.000,99,11150884,5445,0,1775722059,13189.136149199992,34469.16217785,53216.26535328001 2026-04-09,08:07:42.000,99,11150871,6845,0,1775722061,13189.196775989993,32164.07552046,53216.07670104001 2026-04-09,08:07:43.000,99,11150924,6324,0,1775722062,13189.250666469998,22943.989708709996,53216.14657224001 2026-04-09,08:07:44.000,99,11150936,6365,0,1775722063,13189.338238499993,28476.020048370003,53216.09766240001 2026-04-09,08:07:45.000,99,11150941,5845,0,1775722064,13189.365183739988,29397.884122379997,53215.95093288 2026-04-09,08:07:46.000,99,11150794,6284,0,1775722065,13189.446019459989,28936.913315159996,53215.94394576 2026-04-09,08:07:47.000,99,11150883,5925,0,1775722066,13189.526855179989,29397.827729340002,53215.86010032001 2026-04-09,08:07:48.000,99,11150818,6245,0,1775722067,13189.574009349999,27553.902205680002,53215.797216240004 2026-04-09,08:07:49.000,99,11150877,6005,0,1775722068,13189.58748196999,30780.852937079995,53215.81119048001 2026-04-09,08:07:50.000,99,11150932,6284,0,1775722069,13189.62789982999,26170.736015340008,53215.70638368 2026-04-09,08:07:51.000,99,11150931,6605,0,1775722070,13189.61442721,29858.84083134,53215.650486720006 2026-04-09,08:07:53.000,99,11150908,6245,0,1775722072,13189.70873554999,27092.748121080003,53215.50375720001 2026-04-09,08:07:54.000,99,11150861,7045,0,1775722073,13189.675054,27553.845812640007,53215.5386928 2026-04-09,08:07:55.000,99,11150956,6445,0,1775722074,13189.72894447999,28475.709886650002,53215.482795840006 2026-04-09,08:07:56.000,99,11150956,5365,0,1775722075,13189.74915340999,27092.663531519996,53215.45484736001 2026-04-09,08:07:57.000,99,11150941,5805,0,1775722076,13189.71547186,29858.622308310005,53215.44087312 2026-04-09,08:07:58.000,99,11150930,6084,0,1775722077,13189.73568079,31702.646519789996,53215.37798904 2026-04-09,08:07:59.000,99,11151007,6205,0,1775722078,13189.77609865,27553.59909309,53215.32209208 2026-04-09,08:08:00.000,99,11150859,5725,0,1775722079,13189.722208169995,30780.585070140005,53215.23824664001 2026-04-09,08:08:01.000,99,11150887,6565,0,1775722080,13189.722208169995,29397.489371100004,53215.11247848 2026-04-09,08:08:02.000,99,11150870,6284,0,1775722081,13189.661581379994,28936.511514750004,53215.09151712001 2026-04-09,08:08:04.000,99,11150816,6324,0,1775722083,13189.66831768999,32624.42600424,53215.077542880004 2026-04-09,08:08:05.000,99,11150928,6405,0,1775722084,13189.621163519994,28936.441023449996,53215.08453 2026-04-09,08:08:06.000,99,11150926,5405,0,1775722085,13189.56727303999,25709.419800749994,53215.0146588 2026-04-09,08:08:07.000,99,11150887,5965,0,1775722086,13189.533591489999,26631.403709970007,53214.9447876 2026-04-09,08:08:08.000,99,11150829,5925,0,1775722087,13189.466228389989,30780.3172032,53214.9447876 2026-04-09,08:08:09.000,99,11150894,6324,0,1775722088,13189.452755769998,26631.269776500005,53214.81901944 2026-04-09,08:08:10.000,99,11150844,5965,0,1775722089,13189.452755769998,28475.315135369994,53214.763122480006 2026-04-09,08:08:11.000,99,11150964,5565,0,1775722090,13189.446019459989,25248.265716149996,53214.6303672 2026-04-09,08:08:12.000,99,11150910,5485,0,1775722091,13189.385392669989,26170.20028146,53214.67927704 2026-04-09,08:08:13.000,99,11150906,5365,0,1775722092,13189.304556949988,29858.058377909998,53214.644341440006 2026-04-09,08:08:15.000,99,11150902,6045,0,1775722094,13189.190039679997,30779.894255399995,53214.476650560006 2026-04-09,08:08:16.000,99,11150953,6885,0,1775722095,13189.149621819997,28935.877093050003,53214.51158616 2026-04-09,08:08:17.000,99,11150901,5805,0,1775722096,13189.088995029997,27552.830737919998,53214.37883088001 2026-04-09,08:08:18.000,99,11150928,6084,0,1775722097,13189.055313479992,28935.813650879994,53214.39979224001 2026-04-09,08:08:19.000,99,11150874,6205,0,1775722098,13189.028368239997,29857.7270688,53214.287998320004 2026-04-09,08:08:20.000,99,11150852,5965,0,1775722099,13189.041840860002,26630.68469871,53214.23210136001 2026-04-09,08:08:21.000,99,11150883,6605,0,1775722100,13188.866696799996,29396.706917670002,53214.15524304 2026-04-09,08:08:22.000,99,11150866,5525,0,1775722101,13188.812806319991,30318.70492515,53214.16921728 2026-04-09,08:08:23.000,99,11150880,5245,0,1775722102,13188.77238845999,28013.62531689,53214.092358960006 2026-04-09,08:08:24.000,99,11150886,5325,0,1775722103,13188.73197059999,25708.623249059994,53213.952616560004 2026-04-09,08:08:26.000,99,11150909,6845,0,1775722105,13188.63092594999,25247.553754020002,53213.87575824001 2026-04-09,08:08:27.000,99,11150882,6485,0,1775722106,13188.53661761,32162.61635055,53213.79889992001 2026-04-09,08:08:28.000,99,11150779,6685,0,1775722107,13188.44904557999,30779.569995419995,53213.71505448 2026-04-09,08:08:29.000,99,11150854,6165,0,1775722108,13188.314319379999,34467.477435780005,53213.66614464 2026-04-09,08:08:30.000,99,11150920,5245,0,1775722109,13188.267165209989,34006.42908813,53213.62422192 2026-04-09,08:08:31.000,99,11150876,5285,0,1775722110,13188.112230079998,30779.323275870003,53213.57531208 2026-04-09,08:08:32.000,99,11150903,6045,0,1775722111,13188.044866980003,28474.30710978,53213.51242800001 2026-04-09,08:08:33.000,99,11150857,6885,0,1775722112,13187.990976499997,32623.312241699998,53213.44255680001 2026-04-09,08:08:34.000,99,11150949,5725,0,1775722113,13187.862986610002,28935.25676961,53213.27486592001 2026-04-09,08:08:35.000,99,11150928,6084,0,1775722114,13187.768678269997,29396.26987161,53213.29582728001 2026-04-09,08:08:37.000,99,11150865,6525,0,1775722116,13187.566588969996,32162.045371019994,53213.0932008 2026-04-09,08:08:38.000,99,11150837,6925,0,1775722117,13187.41165383999,27091.070428139996,53213.00935536001 2026-04-09,08:08:39.000,99,11150825,6925,0,1775722118,13187.37123597999,25247.123757089998,53212.8835872 2026-04-09,08:08:40.000,99,11150894,6205,0,1775722119,13187.3173455,30778.984917630005,53212.94647128 2026-04-09,08:08:41.000,99,11150853,6845,0,1775722120,13187.25671871,25246.975725359996,53212.8835872 2026-04-09,08:08:42.000,99,11150911,6685,0,1775722121,13187.175882989999,31700.778500340006,53212.75781904 2026-04-09,08:08:43.000,99,11150822,5805,0,1775722122,13187.054629409999,26629.831753980005,53212.59711528 2026-04-09,08:08:44.000,99,11150850,5365,0,1775722123,13187.007475239989,33083.578135920005,53212.59012816 2026-04-09,08:08:45.000,99,11150882,5485,0,1775722124,13186.953584759998,30317.541818700003,53212.4992956 2026-04-09,08:08:46.000,99,11150901,6765,0,1775722125,13186.906430589988,30317.386737840003,53212.415450160006 2026-04-09,08:08:48.000,99,11150747,6645,0,1775722127,13186.798649629993,30778.139022029995,53212.27570776 2026-04-09,08:08:49.000,99,11150883,5845,0,1775722128,13186.724550220002,27551.181241500002,53212.14295248 2026-04-09,08:08:50.000,99,11150935,5805,0,1775722129,13186.636978189992,24324.110674890006,53212.10102976001 2026-04-09,08:08:51.000,99,11150909,5725,0,1775722130,13186.576351399992,27089.90027256,53212.09404264 2026-04-09,08:08:52.000,99,11150943,5525,0,1775722131,13186.475306749991,30316.6254318,53211.891416160004 2026-04-09,08:08:53.000,99,11150864,5485,0,1775722132,13186.448361509996,24323.807562300004,53211.842506320005 2026-04-09,08:08:54.000,99,11150848,5605,0,1775722133,13186.374262099991,30777.321322949996,53211.75167376 2026-04-09,08:08:55.000,99,11150904,5445,0,1775722134,13186.38099841,28472.241714689997,53211.63987984 2026-04-09,08:08:56.000,99,11150851,5684,0,1775722135,13186.367525789996,25706.15605356,53211.59097 2026-04-09,08:08:57.000,99,11150779,6124,0,1775722136,13186.27995376,27088.906345230003,53211.52808592001 2026-04-09,08:08:59.000,99,11150964,6485,0,1775722138,13186.347316859996,29393.6828409,53211.31148520001 2026-04-09,08:09:00.000,99,11150858,5445,0,1775722139,13186.367525789996,31698.402943530004,53211.31847232 2026-04-09,08:09:01.000,99,11150936,6485,0,1775722140,13186.36078948,30315.19445841,53211.11584584001 2026-04-09,08:09:02.000,99,11150911,6084,0,1775722141,13186.34058055,34002.967965300006,53211.05994888 2026-04-09,08:09:03.000,99,11150864,6205,0,1775722142,13186.367525789996,27549.080600760004,53211.01103904 2026-04-09,08:09:04.000,99,11150912,5245,0,1775722143,13186.394471029991,31697.535900539995,53210.98309056 2026-04-09,08:09:05.000,99,11150965,5805,0,1775722144,13186.448361509996,32619.491613239996,53210.82937392001 2026-04-09,08:09:06.000,99,11150896,5565,0,1775722145,13186.468570439996,30314.440201499994,53210.72456712 2026-04-09,08:09:07.000,99,11150857,6685,0,1775722146,13186.428152579996,32619.075714570004,53210.570850480006 2026-04-09,08:09:08.000,99,11150841,6765,0,1775722147,13186.448361509996,27087.292094460005,53210.52892776 2026-04-09,08:09:10.000,99,11150910,6525,0,1775722149,13186.529197229996,29852.77153041,53210.44508232001 2026-04-09,08:09:11.000,99,11150865,7005,0,1775722150,13186.482043060001,35384.20974315,53210.382198240004 2026-04-09,08:09:12.000,99,11150954,6245,0,1775722151,13186.502251990001,31235.437232519995,53210.24245584 2026-04-09,08:09:13.000,99,11150862,6445,0,1775722152,13186.488779369996,27086.481444510006,53210.214507360004 2026-04-09,08:09:14.000,99,11150941,5965,0,1775722153,13186.482043060001,35844.74350431,53210.10271344 2026-04-09,08:09:15.000,99,11150891,6445,0,1775722154,13186.468570439996,26625.200475570004,53210.02585512 2026-04-09,08:09:16.000,99,11150901,6765,0,1775722155,13186.407943649996,29390.863188899995,53209.95598392 2026-04-09,08:09:17.000,99,11150858,5605,0,1775722156,13186.354053169991,25702.94165028,53209.781305920005 2026-04-09,08:09:18.000,99,11150873,5884,0,1775722157,13186.32037162,28468.67485491,53209.79528016 2026-04-09,08:09:19.000,99,11150844,6205,0,1775722158,13186.27321744999,33539.1352113,53209.732396080006 2026-04-09,08:09:21.000,99,11150871,5965,0,1775722160,13186.15196386999,31233.914620440002,53209.48085976 2026-04-09,08:09:22.000,99,11150914,6445,0,1775722161,13186.104809699995,28928.954847390007,53209.51579536001 2026-04-09,08:09:23.000,99,11150857,5805,0,1775722162,13186.064391839995,32155.609515329998,53209.38304008 2026-04-09,08:09:24.000,99,11150836,5325,0,1775722163,13185.97008349999,28006.794709919996,53209.397014320006 2026-04-09,08:09:25.000,99,11150918,5565,0,1775722164,13185.94987456999,24779.956764600007,53209.23631056 2026-04-09,08:09:26.000,99,11150873,5645,0,1775722165,13185.862302539994,26162.685908879997,53209.18740072 2026-04-09,08:09:27.000,99,11150834,6365,0,1775722166,13185.88924777999,28006.378811250004,53209.10355528001 2026-04-09,08:09:28.000,99,11150869,5965,0,1775722167,13185.808412059989,30771.956935020004,53208.96381288001 2026-04-09,08:09:29.000,99,11150838,6284,0,1775722168,13185.754521579998,31232.871349199995,53208.9009288 2026-04-09,08:09:30.000,99,11150888,6324,0,1775722169,13185.687158479988,25701.21461343,53208.84503184001 2026-04-09,08:09:32.000,99,11150795,6045,0,1775722171,13185.572641209998,30771.597429390007,53208.67035384001 2026-04-09,08:09:33.000,99,11150910,6405,0,1775722172,13185.491805489997,28466.687000250007,53208.61445688 2026-04-09,08:09:34.000,99,11150865,5845,0,1775722173,13185.397497149992,28466.553066780005,53208.558559920006 2026-04-09,08:09:35.000,99,11150903,5645,0,1775722174,13185.343606670001,30771.139235940005,53208.439778880005 2026-04-09,08:09:36.000,99,11150915,5725,0,1775722175,13185.316661429992,29388.184519500006,53208.390869040006 2026-04-09,08:09:37.000,99,11150888,6324,0,1775722176,13185.262770950001,28927.143220979997,53208.28606224 2026-04-09,08:09:38.000,99,11150805,5765,0,1775722177,13185.235825709991,26622.338528790002,53208.25112664 2026-04-09,08:09:39.000,99,11150927,6525,0,1775722178,13185.222353090001,31231.84922535,53208.20920392 2026-04-09,08:09:40.000,99,11150861,6525,0,1775722179,13185.229089399996,26161.254935489997,53208.1323456 2026-04-09,08:09:41.000,99,11150941,6005,0,1775722180,13185.11457212999,28005.018329159997,53208.02055168 2026-04-09,08:09:43.000,99,11150848,5565,0,1775722182,13184.99331854999,27543.934735860006,53207.82491232 2026-04-09,08:09:44.000,99,11150845,5925,0,1775722183,13184.966373309995,32153.403137639994,53207.866835040004 2026-04-09,08:09:45.000,99,11150893,5805,0,1775722184,13184.87206496999,32153.410186769994,53207.79696384 2026-04-09,08:09:46.000,99,11150923,6685,0,1775722185,13184.845119729995,26621.993121420004,53207.769015360005 2026-04-09,08:09:47.000,99,11150961,5925,0,1775722186,13184.81817449,29848.59139632,53207.69215704001 2026-04-09,08:09:48.000,99,11150880,5245,0,1775722187,13184.723866149994,28926.649781879998,53207.64324720001 2026-04-09,08:09:49.000,99,11150875,6045,0,1775722188,13184.649766739989,29848.58434719,53207.52446616001 2026-04-09,08:09:50.000,99,11150839,6084,0,1775722189,13184.595876259998,30770.39907729,53207.46158208 2026-04-09,08:09:51.000,99,11150868,6485,0,1775722190,13184.535249469998,29848.57729806,53207.482543440005 2026-04-09,08:09:52.000,99,11150841,5725,0,1775722191,13184.548722089989,24778.10989254,53207.45459496001 2026-04-09,08:09:54.000,99,11150917,6845,0,1775722193,13184.461150059993,32614.352797469997,53207.39171088 2026-04-09,08:09:55.000,99,11150932,5285,0,1775722194,13184.400523269993,33075.31655556,53207.41965936 2026-04-09,08:09:56.000,99,11150894,6445,0,1775722195,13184.387050650002,30309.604498319997,53207.41965936 2026-04-09,08:09:57.000,99,11150831,5805,0,1775722196,13184.373578029998,30770.54710902,53207.28690408001 2026-04-09,08:09:58.000,99,11150919,5525,0,1775722197,13184.346632790002,27543.98407977,53207.34978816 2026-04-09,08:09:59.000,99,11150910,6165,0,1775722198,13184.333160169997,30309.75253005,53207.335813920006 2026-04-09,08:10:00.000,99,11150862,6365,0,1775722199,13184.292742309997,29848.704182400004,53207.314852560005 2026-04-09,08:10:01.000,99,11150895,6725,0,1775722200,13184.319687549993,28465.98208725,53207.27292984 2026-04-09,08:10:02.000,99,11150868,6324,0,1775722201,13184.299478619992,30770.758582919996,53207.30786544001 2026-04-09,08:10:03.000,99,11150931,5965,0,1775722202,13184.299478619992,32153.621660670004,53207.23799424001 2026-04-09,08:10:05.000,99,11150898,6324,0,1775722204,13184.245588140002,29387.987143859995,53207.18209728 2026-04-09,08:10:06.000,99,11150906,5205,0,1775722205,13184.312951239997,29849.042540640003,53207.21004576001 2026-04-09,08:10:07.000,99,11150848,5405,0,1775722206,13184.245588140002,32153.81198718,53207.23799424001 2026-04-09,08:10:08.000,99,11150863,6685,0,1775722207,13184.252324449997,33997.695216060005,53207.25196848 2026-04-09,08:10:09.000,99,11150980,5445,0,1775722208,13184.232115519997,29388.26205993,53207.23799424001 2026-04-09,08:10:10.000,99,11150837,5965,0,1775722209,13184.252324449997,36302.52105564,53207.22402 2026-04-09,08:10:11.000,99,11150972,6284,0,1775722210,13184.265797070002,27083.584252080007,53207.196071520004 2026-04-09,08:10:12.000,99,11150968,6284,0,1775722211,13184.279269689992,25239.693974070004,53207.217032880006 2026-04-09,08:10:13.000,99,11150933,5925,0,1775722212,13184.272533379997,30771.132186810006,53207.20305864 2026-04-09,08:10:14.000,99,11150925,5965,0,1775722213,13184.218642899992,28466.44732983,53207.23100712 2026-04-09,08:10:16.000,99,11150869,6765,0,1775722215,13184.252324449997,29849.282211059995,53207.21004576001 2026-04-09,08:10:17.000,99,11150908,6245,0,1775722216,13184.158016109992,28466.4402807,53207.23799424001 2026-04-09,08:10:18.000,99,11150946,6205,0,1775722217,13184.137807179992,25239.792661889995,53207.314852560005 2026-04-09,08:10:19.000,99,11150927,5884,0,1775722218,13184.090653009996,29388.360747750005,53207.28690408001 2026-04-09,08:10:20.000,99,11150952,6565,0,1775722219,13184.117598249992,26622.6698379,53207.24498136 2026-04-09,08:10:21.000,99,11150835,6845,0,1775722220,13184.070444079996,28466.43323157,53207.314852560005 2026-04-09,08:10:22.000,99,11150886,6205,0,1775722221,13184.016553599991,31693.228882109994,53207.18908440001 2026-04-09,08:10:23.000,99,11150922,5285,0,1775722222,13184.009817289996,34458.849300660004,53207.217032880006 2026-04-09,08:10:24.000,99,11150886,6405,0,1775722223,13183.928981569996,29388.388944270002,53207.28690408001 2026-04-09,08:10:25.000,99,11150850,6245,0,1775722224,13183.85488215999,23396.029268219994,53207.147161680005 2026-04-09,08:10:27.000,99,11150819,5965,0,1775722226,13183.74036489,30310.119084809994,53207.217032880006 2026-04-09,08:10:28.000,99,11150838,6284,0,1775722227,13183.686474409995,28005.377834789993,53207.07030336001 2026-04-09,08:10:29.000,99,11150925,6885,0,1775722228,13183.63932024,31232.01840447,53207.11222608 2026-04-09,08:10:30.000,99,11150876,5445,0,1775722229,13183.59216606999,34458.637826759994,53207.10523896 2026-04-09,08:10:31.000,99,11150906,5405,0,1775722230,13183.53153927999,30771.03349899,53207.11921320001 2026-04-09,08:10:32.000,99,11150853,6725,0,1775722231,13183.437230939999,31231.962011430005,53206.99344504001 2026-04-09,08:10:33.000,99,11150927,6045,0,1775722232,13183.376604149998,28927.199614020006,53207.02139352001 2026-04-09,08:10:34.000,99,11150923,6605,0,1775722233,13183.342922599993,34458.5532372,53207.04235488001 2026-04-09,08:10:35.000,99,11150908,6324,0,1775722234,13183.214932709998,27083.18245167,53207.00741928 2026-04-09,08:10:36.000,99,11150871,5565,0,1775722235,13183.154305919998,25700.284128269996,53206.88863824 2026-04-09,08:10:49.000,99,11150877,6605,0,1775722248,13182.837699349991,28465.580286840006,53206.28774592 2026-04-09,08:10:50.000,99,11150815,5925,0,1775722249,13182.790545179996,29387.43731172,53206.189926240004 2026-04-09,08:10:51.000,99,11150911,5884,0,1775722250,13182.817490419991,27082.68901257,53206.141016400004 2026-04-09,08:10:52.000,99,11150863,6885,0,1775722251,13182.790545179996,28004.475546150003,53206.12005504 2026-04-09,08:10:53.000,99,11150957,6084,0,1775722252,13182.750127319996,29848.140251999997,53206.14800352 2026-04-09,08:10:54.000,99,11150885,6645,0,1775722253,13182.74339101,26160.486580319994,53206.07813232 2026-04-09,08:10:55.000,99,11150842,6045,0,1775722254,13182.74339101,26621.309355809994,53206.00826112 2026-04-09,08:10:56.000,99,11150863,5884,0,1775722255,13182.68276422,31691.663975250005,53205.95236416 2026-04-09,08:10:57.000,99,11150984,5725,0,1775722256,13182.750127319996,28925.902574099993,53205.924415680005 2026-04-09,08:10:58.000,99,11150881,5884,0,1775722257,13182.716445769991,27081.998197830006,53205.84057024 2026-04-09,08:11:00.000,99,11150934,6405,0,1775722259,13182.588455879995,30308.399097090005,53205.67986648001 2026-04-09,08:11:01.000,99,11150911,5684,0,1775722260,13182.61540111999,30308.392047960006,53205.67287936 2026-04-09,08:11:02.000,99,11150820,5165,0,1775722261,13182.61540111999,29847.30845466,53205.62396952 2026-04-09,08:11:03.000,99,11150903,6525,0,1775722262,13182.628873739995,28464.388983869998,53205.519162720004 2026-04-09,08:11:04.000,99,11150791,6605,0,1775722263,13182.57498325999,30308.039591459994,53205.49820136 2026-04-09,08:11:05.000,99,11150894,5965,0,1775722264,13182.57498325999,32151.640855139995,53205.372433200006 2026-04-09,08:11:06.000,99,11150893,6965,0,1775722265,13182.66255529,29385.893552249996,53205.38640744 2026-04-09,08:11:07.000,99,11150808,6045,0,1775722266,13182.669291599996,25237.31841726,53205.38640744 2026-04-09,08:11:08.000,99,11150849,6845,0,1775722267,13182.72318208,29385.69617661,53205.23967792 2026-04-09,08:11:09.000,99,11150822,5725,0,1775722268,13182.790545179996,28463.74046391,53205.11390976 2026-04-09,08:11:11.000,99,11150858,6045,0,1775722270,13182.871380899996,25236.958911630005,53205.07198704 2026-04-09,08:11:12.000,99,11150859,6485,0,1775722271,13182.884853520001,29846.20174125,53205.12788400001 2026-04-09,08:11:13.000,99,11150901,6045,0,1775722272,13182.932007689997,26619.504778529998,53204.92525752 2026-04-09,08:11:14.000,99,11150878,6324,0,1775722273,13182.932007689997,31228.782853800003,53204.967180240004 2026-04-09,08:11:15.000,99,11150908,5965,0,1775722274,13183.039788649992,22009.96588545,53204.89730904 2026-04-09,08:11:16.000,99,11150888,6445,0,1775722275,13183.006107100002,30767.593523550007,53204.94621888 2026-04-09,08:11:17.000,99,11150909,6365,0,1775722276,13183.053261269997,30767.551228769997,53204.869360560006 2026-04-09,08:11:18.000,99,11150881,6365,0,1775722277,13183.059997579992,32150.160537839998,53204.848399200004 2026-04-09,08:11:19.000,99,11150847,6765,0,1775722278,13183.113888059997,26618.82101292,53204.77154088001 2026-04-09,08:11:20.000,99,11150874,6124,0,1775722279,13183.201460089993,31228.148432100003,53204.72961816 2026-04-09,08:11:22.000,99,11150887,6565,0,1775722281,13183.235141639998,26157.582338759996,53204.75756664 2026-04-09,08:11:23.000,99,11150876,6124,0,1775722282,13183.248614259988,29844.939946979997,53204.79250224001 2026-04-09,08:11:24.000,99,11150860,5925,0,1775722283,13183.289032119988,29844.791915249996,53204.73660528 2026-04-09,08:11:25.000,99,11150900,6045,0,1775722284,13183.282295809993,30766.663038390005,53204.701669680006 2026-04-09,08:11:26.000,99,11150874,5845,0,1775722285,13183.255350569998,34914.87161862,53204.7086568 2026-04-09,08:11:27.000,99,11150836,5884,0,1775722286,13183.187987470003,33992.95115157,53204.71564392 2026-04-09,08:11:28.000,99,11150841,6405,0,1775722287,13183.167778540002,27539.768700030007,53204.69468256001 2026-04-09,08:11:29.000,99,11150925,6445,0,1775722288,13183.214932709998,28000.605573780005,53204.7086568 2026-04-09,08:11:30.000,99,11150871,6405,0,1775722289,13183.208196400003,30766.049764080002,53204.73660528 2026-04-09,08:11:31.000,99,11150884,5725,0,1775722290,13183.147569610002,28000.478689440002,53204.61782424 2026-04-09,08:11:44.000,99,11150858,6165,0,1775722303,13182.777072559991,33530.746746599994,53204.429172 2026-04-09,08:11:45.000,99,11150905,6445,0,1775722304,13182.649082669996,29843.276352300003,53204.35930080001 2026-04-09,08:11:46.000,99,11150939,6324,0,1775722305,13182.61540111999,30304.1484717,53204.366287920006 2026-04-09,08:11:47.000,99,11150868,5884,0,1775722306,13182.45372967999,30304.085029530004,53204.37327504 2026-04-09,08:11:48.000,99,11150902,6205,0,1775722307,13182.37963027,28460.307537600005,53204.30340384 2026-04-09,08:11:49.000,99,11150846,5445,0,1775722308,13182.238167759999,29842.98028884,53204.317378080006 2026-04-09,08:11:50.000,99,11150928,4805,0,1775722309,13182.170804659989,30764.851411979995,53204.26846824001 2026-04-09,08:11:51.000,99,11150851,6485,0,1775722310,13182.015869529998,26155.62972975,53204.247506880005 2026-04-09,08:11:52.000,99,11150821,6405,0,1775722311,13182.042814769993,32147.474819309995,53204.177635680004 2026-04-09,08:11:53.000,99,11150876,6124,0,1775722312,13182.029342149988,29381.924892060008,53204.42218488 2026-04-09,08:11:55.000,99,11150901,6525,0,1775722314,13181.759889749992,32147.566458,53204.15667432 2026-04-09,08:11:56.000,99,11150945,6245,0,1775722315,13181.746417130002,29382.02357988,53204.1147516 2026-04-09,08:11:57.000,99,11150856,5845,0,1775722316,13181.658845099992,27999.259189949997,53204.03789328 2026-04-09,08:11:58.000,99,11150861,5805,0,1775722317,13181.551064139996,24311.915679989994,53204.00295768001 2026-04-09,08:11:59.000,99,11150885,6605,0,1775722318,13181.54432783,24311.936827380006,53203.9400736 2026-04-09,08:12:00.000,99,11150920,5884,0,1775722319,13181.39612900999,29382.02357988,53203.981996320006 2026-04-09,08:12:01.000,99,11150911,6284,0,1775722320,13181.27487542999,26616.530045670006,53203.95404784001 2026-04-09,08:12:02.000,99,11150898,5884,0,1775722321,13181.17383077999,30303.852408239996,53203.85622816001 2026-04-09,08:12:03.000,99,11150813,6205,0,1775722322,13181.09299505999,27077.43741072,53203.91911224 2026-04-09,08:12:04.000,99,11150753,6565,0,1775722323,13181.05257719999,33530.37314271,53203.85622816001 2026-04-09,08:12:06.000,99,11150749,6565,0,1775722325,13180.850487899988,31686.729584250003,53203.84924104 2026-04-09,08:12:07.000,99,11150925,6245,0,1775722326,13180.749443250003,27538.464610979994,53203.77936984 2026-04-09,08:12:08.000,99,11150819,6245,0,1775722327,13180.702289079993,32147.707440600003,53203.73046 2026-04-09,08:12:09.000,99,11150938,5845,0,1775722328,13180.594508119997,33069.55741635,53203.66757592001 2026-04-09,08:12:10.000,99,11150856,5125,0,1775722329,13180.513672399997,28921.264246560007,53203.63264032 2026-04-09,08:12:11.000,99,11150893,6084,0,1775722330,13180.412627749996,26616.713323050004,53203.66757592001 2026-04-09,08:12:12.000,99,11150866,5325,0,1775722331,13180.352000959996,28921.299492210004,53203.61167896 2026-04-09,08:12:13.000,99,11150852,5285,0,1775722332,13180.22401107,32147.73563712,53203.58373048 2026-04-09,08:12:14.000,99,11150867,5805,0,1775722333,13180.170120589995,31225.984349189996,53203.49988504001 2026-04-09,08:12:15.000,99,11150944,5845,0,1775722334,13180.08254856,27999.52705689,53203.56975624001 2026-04-09,08:12:17.000,99,11150889,6845,0,1775722336,13179.85351401999,28921.313590470003,53203.5907176 2026-04-09,08:12:18.000,99,11150876,5445,0,1775722337,13179.786150919994,27538.535102280002,53203.46494944 2026-04-09,08:12:19.000,99,11150806,6405,0,1775722338,13179.678369959998,32147.770882769997,53203.46494944 2026-04-09,08:12:20.000,99,11150855,5965,0,1775722339,13179.611006859988,27538.506905760005,53203.4160396 2026-04-09,08:12:21.000,99,11150921,5884,0,1775722340,13179.496489589998,31225.836317459994,53203.44398808 2026-04-09,08:12:22.000,99,11150838,5485,0,1775722341,13179.449335420002,32147.74268625,53203.3461684 2026-04-09,08:12:23.000,99,11150768,5325,0,1775722342,13179.355027079997,29843.1353697,53203.31821992 2026-04-09,08:12:24.000,99,11150891,6284,0,1775722343,13179.334818149997,29382.277348560005,53203.26232296001 2026-04-09,08:12:25.000,99,11150935,6124,0,1775722344,13179.253982429997,28460.36393064,53203.26232296001 2026-04-09,08:12:26.000,99,11150865,5725,0,1775722345,13179.186619330001,32608.621854779994,53203.12956768 2026-04-09,08:12:28.000,99,11150831,6365,0,1775722347,13179.099047299991,29843.050780139994,53203.04572224001 2026-04-09,08:12:29.000,99,11150878,5925,0,1775722348,13179.072102059996,27077.507902020006,53202.98283816 2026-04-09,08:12:30.000,99,11150916,6005,0,1775722349,13179.03842050999,32147.679244080005,53202.94091544 2026-04-09,08:12:31.000,99,11150899,6284,0,1775722350,13178.991266339995,25694.736462960005,53202.89899272001 2026-04-09,08:12:32.000,99,11150822,6245,0,1775722351,13178.97779371999,29843.057829269994,53202.857070000005 2026-04-09,08:12:33.000,99,11150933,6445,0,1775722352,13178.971057409995,27999.280337339995,53202.87104424 2026-04-09,08:12:34.000,99,11150871,6405,0,1775722353,13178.98453003,29843.036681879996,53202.92694120001 2026-04-09,08:12:35.000,99,11150814,6045,0,1775722354,13178.98453003,28460.314586730005,53202.82912152001 2026-04-09,08:12:36.000,99,11150887,6205,0,1775722355,13178.92390324,25694.814003389998,53202.91296696 2026-04-09,08:12:37.000,99,11150762,5805,0,1775722356,13178.9643211,32608.593658259997,53202.96886392001 2026-04-09,08:12:39.000,99,11150865,6605,0,1775722358,13179.06536575,28921.20080439,53202.85008288001 2026-04-09,08:12:40.000,99,11150843,5925,0,1775722359,13179.03842050999,23390.2207851,53202.85008288001 2026-04-09,08:12:41.000,99,11150862,5765,0,1775722360,13179.072102059996,30303.859457369996,53202.84309576 2026-04-09,08:12:42.000,99,11150850,6005,0,1775722361,13179.092310989996,27999.301484730007,53202.8221344 2026-04-09,08:12:43.000,99,11150911,6445,0,1775722362,13179.10578361,29381.981285100002,53202.86405712 2026-04-09,08:12:44.000,99,11150876,5805,0,1775722363,13179.206828260001,30764.703380249994,53202.86405712 2026-04-09,08:12:45.000,99,11150837,6565,0,1775722364,13179.287663980002,30303.774867810003,53202.81514728 2026-04-09,08:12:46.000,99,11150894,6084,0,1775722365,13179.334818149997,32147.481868439994,53202.81514728 2026-04-09,08:12:47.000,99,11150913,6485,0,1775722366,13179.402181249992,27077.27528073,53202.79418592 2026-04-09,08:12:48.000,99,11150846,6045,0,1775722367,13179.476280659997,28920.968183100005,53202.87803136001 2026-04-09,08:12:50.000,99,11150881,6765,0,1775722369,13179.617743169998,26155.411206720004,53202.954889680004 2026-04-09,08:12:51.000,99,11150825,6365,0,1775722370,13179.658161029998,28459.856393280003,53202.9618768 2026-04-09,08:12:52.000,99,11150988,5645,0,1775722371,13179.765941989994,31225.434517050002,53202.94091544 2026-04-09,08:12:53.000,99,11150937,6525,0,1775722372,13179.840041399999,30303.521099129997,53202.954889680004 2026-04-09,08:12:54.000,99,11150935,6284,0,1775722373,13179.819832469999,30303.50700087,53202.92694120001 2026-04-09,08:12:55.000,99,11150887,6805,0,1775722374,13179.887195569994,29842.458653220005,53202.954889680004 2026-04-09,08:12:56.000,99,11150867,6605,0,1775722375,13179.907404499994,31225.208944889993,53203.03873512 2026-04-09,08:12:57.000,99,11150898,6205,0,1775722376,13179.91414080999,30764.30862897,53203.05270936 2026-04-09,08:12:58.000,99,11150927,6525,0,1775722377,13179.947822359994,28459.70836155,53203.11559344001 2026-04-09,08:12:59.000,99,11150860,5405,0,1775722378,13179.95455866999,31686.059916900005,53203.143541920006 2026-04-09,08:13:01.000,99,11150845,6605,0,1775722380,13179.927613429994,32146.92498717,53203.18546464001 2026-04-09,08:13:02.000,99,11150821,5884,0,1775722381,13179.92087712,36756.026834189994,53203.171490400004 2026-04-09,08:13:03.000,99,11150881,6525,0,1775722382,13179.85351401999,27537.632813639997,53203.18546464001 2026-04-09,08:13:04.000,99,11150932,6445,0,1775722383,13179.786150919994,29381.262273839995,53203.22040024 2026-04-09,08:13:05.000,99,11150915,6205,0,1775722384,13179.772678299989,29381.149487760005,53203.206426 2026-04-09,08:13:06.000,99,11150926,5925,0,1775722385,13179.671633649989,29841.972263250005,53203.192451760005 2026-04-09,08:13:07.000,99,11150838,6324,0,1775722386,13179.611006859988,28459.214922450003,53203.19943888 2026-04-09,08:13:08.000,99,11150862,6124,0,1775722387,13179.557116379998,28459.123283759996,53203.192451760005 2026-04-09,08:13:09.000,99,11150777,6525,0,1775722388,13179.469544350002,27998.0960835,53203.13655480001 2026-04-09,08:13:10.000,99,11150887,5684,0,1775722389,13179.368499700002,32146.191877649995,53203.16450328001 2026-04-09,08:13:12.000,99,11150859,6725,0,1775722391,13179.253982429997,27536.892654990006,53203.15751616 2026-04-09,08:13:13.000,99,11150712,5884,0,1775722392,13179.173146709996,29380.381132590002,53203.09463208001 2026-04-09,08:13:14.000,99,11150785,6405,0,1775722393,13179.139465159991,31223.989445400002,53203.05969648 2026-04-09,08:13:15.000,99,11150725,6525,0,1775722394,13179.06536575,29380.23310086,53203.031748 2026-04-09,08:13:16.000,99,11150672,5845,0,1775722395,13179.078838369991,25231.996324110005,53203.01777376001 2026-04-09,08:13:17.000,99,11150873,6485,0,1775722396,13179.072102059996,28919.10016365,53202.975851040006 2026-04-09,08:13:18.000,99,11150958,5845,0,1775722397,13179.051893129996,30301.751767499998,53202.99681240001 2026-04-09,08:13:19.000,99,11150895,6245,0,1775722398,13178.98453003,23848.858330290008,53202.91995408 2026-04-09,08:13:20.000,99,11150787,6405,0,1775722399,13178.991266339995,26153.261222069996,53202.954889680004 2026-04-09,08:13:21.000,99,11150814,6084,0,1775722400,13178.92390324,28918.656068459997,53202.88501848 2026-04-09,08:13:23.000,99,11150962,6084,0,1775722402,13178.81612227999,25231.07288808,53202.71034048001 2026-04-09,08:13:24.000,99,11150701,6565,0,1775722403,13178.77570441999,28457.31870648,53202.72431472 2026-04-09,08:13:25.000,99,11150777,6525,0,1775722404,13178.708341319994,34448.88183083999,53202.67540488 2026-04-09,08:13:26.000,99,11150940,5845,0,1775722405,13178.661187149999,27535.222011179998,53202.640469280006 2026-04-09,08:13:27.000,99,11150880,6045,0,1775722406,13178.593824049989,28456.938053460006,53202.66143064001 2026-04-09,08:13:28.000,99,11150864,5925,0,1775722407,13178.519724639998,27995.826263640003,53202.5775852 2026-04-09,08:13:29.000,99,11150913,6565,0,1775722408,13178.452361539988,29839.357036019996,53202.58457232 2026-04-09,08:13:30.000,99,11150813,6205,0,1775722409,13178.351316890003,22464.86034261,53202.59155944001 2026-04-09,08:13:31.000,99,11150864,5845,0,1775722410,13178.317635339998,24308.355869339997,53202.44482992001 2026-04-09,08:13:32.000,99,11150835,6365,0,1775722411,13178.243535929993,30299.940141090003,53202.3679716 2026-04-09,08:13:34.000,99,11150818,6165,0,1775722413,13178.061655559992,27534.263329499998,53202.31906176 2026-04-09,08:13:35.000,99,11150851,6405,0,1775722414,13177.940401979991,27073.151539679995,53202.1932936 2026-04-09,08:13:36.000,99,11150891,6284,0,1775722415,13177.86630257,32603.863692030005,53202.16534512 2026-04-09,08:13:37.000,99,11150864,5925,0,1775722416,13177.751785299995,28455.7256031,53202.10944816001 2026-04-09,08:13:38.000,99,11150807,6405,0,1775722417,13177.691158509995,30760.00161054,53202.137396640006 2026-04-09,08:13:39.000,99,11150864,5884,0,1775722418,13177.63726802999,29838.088192619995,53202.01162848001 2026-04-09,08:13:40.000,99,11150903,6485,0,1775722419,13177.60358648,30298.903918979995,53201.96271864001 2026-04-09,08:13:41.000,99,11150863,6445,0,1775722420,13177.428442419994,22924.42837296,53201.90682168 2026-04-09,08:13:42.000,99,11150944,5725,0,1775722421,13177.462123969999,32142.265512240003,53201.84393760001 2026-04-09,08:13:43.000,99,11150910,6284,0,1775722422,13177.421706109999,30298.572609869996,53201.8788732 2026-04-09,08:13:45.000,99,11150823,6605,0,1775722424,13177.233089429988,29376.630995429994,53201.76707928 2026-04-09,08:13:46.000,99,11150897,6645,0,1775722425,13177.185935259993,31220.077178249994,53201.76009216 2026-04-09,08:13:47.000,99,11150865,5805,0,1775722426,13177.132044780003,33524.28974352,53201.64829824 2026-04-09,08:13:48.000,99,11150917,6365,0,1775722427,13177.091626920002,24767.331772770005,53201.634324000006 2026-04-09,08:13:49.000,99,11150883,6685,0,1775722428,13177.071417990002,27993.387264660007,53201.60637552001 2026-04-09,08:13:50.000,99,11150912,5725,0,1775722429,13176.977109649997,27071.565485429994,53201.53650432001 2026-04-09,08:13:51.000,99,11150911,6605,0,1775722430,13176.916482859997,28454.181843629995,53201.515542960005 2026-04-09,08:13:52.000,99,11150941,6405,0,1775722431,13176.876064999997,31680.33602334,53201.515542960005 2026-04-09,08:13:53.000,99,11150844,6124,0,1775722432,13176.862592379992,27993.189889019995,53201.4945816 2026-04-09,08:13:54.000,99,11150823,6365,0,1775722433,13176.842383449992,27993.077102940006,53201.396761920005 2026-04-09,08:13:56.000,99,11150840,5965,0,1775722435,13176.849119760001,29836.57262967,53201.4247104 2026-04-09,08:13:57.000,99,11150867,5925,0,1775722436,13176.869328690002,28453.79414148,53201.50156872 2026-04-09,08:13:58.000,99,11150832,5485,0,1775722437,13176.869328690002,28914.680359139995,53201.48060736 2026-04-09,08:13:59.000,99,11150975,5725,0,1775722438,13176.903010239992,30297.339012120006,53201.347852080005 2026-04-09,08:14:00.000,99,11150947,6565,0,1775722439,13176.876064999997,23844.826227929996,53201.45964600001 2026-04-09,08:14:01.000,99,11150817,5684,0,1775722440,13176.896273929997,27992.893825559993,53201.445671760004 2026-04-09,08:14:02.000,99,11150913,6845,0,1775722441,13176.909746550002,28453.850534519996,53201.45265888 2026-04-09,08:14:03.000,99,11151009,6925,0,1775722442,13176.929955480002,28914.694457399994,53201.53650432001 2026-04-09,08:14:04.000,99,11150848,6005,0,1775722443,13176.903010239992,28453.737748440006,53201.48759448001 2026-04-09,08:14:05.000,99,11150939,6565,0,1775722444,13176.896273929997,27071.114341110006,53201.466633120006 2026-04-09,08:14:07.000,99,11150914,5845,0,1775722446,13176.862592379992,31680.03995988,53201.53650432001 2026-04-09,08:14:08.000,99,11150894,5965,0,1775722447,13176.788492970001,33062.69861286,53201.45964600001 2026-04-09,08:14:09.000,99,11150943,6324,0,1775722448,13176.822174519992,25227.611765249996,53201.515542960005 2026-04-09,08:14:10.000,99,11150821,6365,0,1775722449,13176.801965589992,30758.38031064,53201.5295172 2026-04-09,08:14:11.000,99,11150890,6525,0,1775722450,13176.734602489996,27071.297618490004,53201.59240128 2026-04-09,08:14:12.000,99,11150929,6205,0,1775722451,13176.680712009991,32141.123553180005,53201.69720808 2026-04-09,08:14:13.000,99,11150889,6485,0,1775722452,13176.653766769996,29836.678366620006,53201.578427039996 2026-04-09,08:14:14.000,99,11150898,6045,0,1775722453,13176.59987628999,28454.047910160007,53201.65528536001 2026-04-09,08:14:15.000,99,11150913,6485,0,1775722454,13176.44494116,28454.174794499995,53201.62733688001 2026-04-09,08:14:16.000,99,11150891,6685,0,1775722455,13176.43820484999,32602.277637780004,53201.62733688001 2026-04-09,08:14:18.000,99,11150916,6084,0,1775722457,13176.37757805999,30758.782111049994,53201.71118232 2026-04-09,08:14:19.000,99,11150912,6165,0,1775722458,13176.32368758,28454.44266144,53201.76707928 2026-04-09,08:14:20.000,99,11150884,5884,0,1775722459,13176.28326972,27071.840401499998,53201.75310504001 2026-04-09,08:14:21.000,99,11150920,5805,0,1775722460,13176.242851859999,26611.017626009998,53201.75310504001 2026-04-09,08:14:22.000,99,11150903,6365,0,1775722461,13176.19569768999,30759.134567550005,53201.71816944 2026-04-09,08:14:23.000,99,11150853,6525,0,1775722462,13176.114861969989,34446.28070187,53201.79502776001 2026-04-09,08:14:24.000,99,11150853,6565,0,1775722463,13176.101389349998,34907.19511605,53201.850924720005 2026-04-09,08:14:25.000,99,11150846,6045,0,1775722464,13176.060971489998,29376.659191950006,53201.75310504001 2026-04-09,08:14:26.000,99,11150940,6084,0,1775722465,13175.973399459988,24306.86850291,53201.76009216 2026-04-09,08:14:27.000,99,11150888,5884,0,1775722466,13175.986872079993,27533.170714349995,53201.85791184 2026-04-09,08:14:29.000,99,11150917,6645,0,1775722468,13175.919508979998,30759.578662739994,53201.809002 2026-04-09,08:14:30.000,99,11150917,6124,0,1775722469,13175.852145880002,26611.539261629994,53201.85791184 2026-04-09,08:14:31.000,99,11150938,5884,0,1775722470,13175.872354810002,32142.265512240003,53201.88586032 2026-04-09,08:14:32.000,99,11150836,5845,0,1775722471,13175.906036359993,28916.06903775,53201.95573152 2026-04-09,08:14:33.000,99,11150870,5884,0,1775722472,13175.845409569993,27533.417433900002,53201.92079592001 2026-04-09,08:14:34.000,99,11150843,6365,0,1775722473,13175.865618499993,30298.84047681,53201.88586032 2026-04-09,08:14:35.000,99,11150865,6365,0,1775722474,13175.778046469997,30759.867677069997,53201.87188608001 2026-04-09,08:14:36.000,99,11150910,5884,0,1775722475,13175.811728020002,24307.277352449993,53201.96271864001 2026-04-09,08:14:37.000,99,11150738,6084,0,1775722476,13175.818464329997,29377.258367999995,53202.018615600005 2026-04-09,08:14:38.000,99,11150773,6365,0,1775722477,13175.778046469997,32603.645168999996,53202.03957696001 2026-04-09,08:14:40.000,99,11150673,5845,0,1775722479,13175.778046469997,24307.53112113,53202.06053832001 2026-04-09,08:14:41.000,99,11150828,5565,0,1775722480,13175.771310160002,26612.039749860007,53202.03258984 2026-04-09,08:14:42.000,99,11150879,6284,0,1775722481,13175.757837539997,22924.865419020003,53202.116435280004 2026-04-09,08:14:43.000,99,11150962,6124,0,1775722482,13175.798255399997,29377.554431459997,53202.17233224 2026-04-09,08:14:44.000,99,11150915,6245,0,1775722483,13175.757837539997,26612.194830720007,53202.16534512 2026-04-09,08:14:45.000,99,11150859,5965,0,1775722484,13175.831936950002,27534.08710125,53202.15835800001 2026-04-09,08:14:46.000,99,11150874,5245,0,1775722485,13175.885827429993,23386.075896659997,53202.13040952001 2026-04-09,08:14:47.000,99,11151005,5845,0,1775722486,13175.818464329997,29838.645073890002,53202.186306480005 2026-04-09,08:14:48.000,99,11150859,5645,0,1775722487,13175.852145880002,34447.584790919995,53202.24220344 2026-04-09,08:14:49.000,99,11150782,6045,0,1775722488,13175.872354810002,28916.86558944,53202.2631648 2026-04-09,08:14:51.000,99,11150882,6205,0,1775722490,13175.939717909998,29838.729663449994,53202.34701024001 2026-04-09,08:14:52.000,99,11150890,6005,0,1775722491,13175.932981599988,30760.509147899997,53202.39592008001 2026-04-09,08:14:53.000,99,11150920,6005,0,1775722492,13175.986872079993,26612.462697659998,53202.32604888001 2026-04-09,08:14:54.000,99,11150859,6245,0,1775722493,13176.060971489998,29377.935084480006,53202.36098448 2026-04-09,08:14:55.000,99,11150854,5965,0,1775722494,13176.087916729994,25690.7748519,53202.45880416 2026-04-09,08:14:56.000,99,11150920,6245,0,1775722495,13176.229379239994,32604.286639829996,53202.521688240005 2026-04-09,08:14:57.000,99,11150821,6565,0,1775722496,13176.21590661999,25690.866490590008,53202.63348216001 2026-04-09,08:14:58.000,99,11150941,6365,0,1775722497,13176.28326972,28917.17575116,53202.668417760004 2026-04-09,08:14:59.000,99,11150845,6324,0,1775722498,13176.29674233999,28456.331828280003,53202.75925032001 2026-04-09,08:15:00.000,99,11150850,5884,0,1775722499,13176.30347865,30299.904895440006,53202.72431472 2026-04-09,08:15:02.000,99,11150856,6084,0,1775722501,13176.33716019999,27534.658080780006,53202.77322456 2026-04-09,08:15:03.000,99,11150883,6445,0,1775722502,13176.411259609995,28456.52215479,53202.82912152001 2026-04-09,08:15:04.000,99,11150916,6005,0,1775722503,13176.4045233,33987.389387999996,53202.91296696 2026-04-09,08:15:05.000,99,11150862,6245,0,1775722504,13176.37757805999,26152.062869970003,53203.003799520004 2026-04-09,08:15:06.000,99,11150815,6525,0,1775722505,13176.4045233,27073.835305290006,53203.073670720005 2026-04-09,08:15:07.000,99,11150979,6245,0,1775722506,13176.41799591999,30761.150618729996,53203.09463208001 2026-04-09,08:15:08.000,99,11150882,5805,0,1775722507,13176.41799591999,27073.948091369995,53203.08065784 2026-04-09,08:15:09.000,99,11150880,5925,0,1775722508,13176.44494116,26152.26024561,53203.19943888 2026-04-09,08:15:10.000,99,11150860,6084,0,1775722509,13176.411259609995,27074.011533540004,53203.21341312001 2026-04-09,08:15:11.000,99,11150904,6124,0,1775722510,13176.38431437,28917.66214113,53203.206426 2026-04-09,08:15:13.000,99,11150853,6725,0,1775722512,13176.38431437,33065.800230060006,53203.30424568001 2026-04-09,08:15:14.000,99,11150932,5884,0,1775722513,13176.34389651,23847.80800992,53203.35315552001 2026-04-09,08:15:15.000,99,11150859,6365,0,1775722514,13176.28326972,32144.06304039,53203.45097520001 2026-04-09,08:15:16.000,99,11150868,6205,0,1775722515,13176.290006029994,31683.134527949995,53203.56975624001 2026-04-09,08:15:17.000,99,11150864,6084,0,1775722516,13176.290006029994,27996.058884929997,53203.54879488001 2026-04-09,08:15:18.000,99,11150930,5884,0,1775722517,13176.155279829989,27996.00954102,53203.56975624001 2026-04-09,08:15:19.000,99,11150876,6485,0,1775722518,13176.141807209999,30761.552419140004,53203.66757592001 2026-04-09,08:15:20.000,99,11150935,5925,0,1775722519,13176.027289939993,29378.780980080002,53203.646614560006 2026-04-09,08:15:21.000,99,11150844,6165,0,1775722520,13175.986872079993,27535.21496205,53203.695524400006 2026-04-09,08:15:22.000,99,11150860,5725,0,1775722521,13175.899300049998,27535.243158569996,53203.72347288 2026-04-09,08:15:24.000,99,11150736,6205,0,1775722523,13175.717419679997,32144.22517038,53203.72347288 2026-04-09,08:15:25.000,99,11150825,6445,0,1775722524,13175.636583959997,29378.830323989998,53203.82827968 2026-04-09,08:15:26.000,99,11150921,6324,0,1775722525,13175.508594070001,33065.969409180005,53203.85622816001 2026-04-09,08:15:27.000,99,11150921,6284,0,1775722526,13175.30650477,29839.702443389993,53203.89815088 2026-04-09,08:15:28.000,99,11150925,6284,0,1775722527,13175.21893273999,25230.656989409996,53203.78635696001 2026-04-09,08:15:29.000,99,11150953,6405,0,1775722528,13175.09767915999,27535.116274230008,53203.93308648001 2026-04-09,08:15:30.000,99,11150882,6205,0,1775722529,13174.942744029999,31222.297654199996,53203.912125120005 2026-04-09,08:15:31.000,99,11150849,6725,0,1775722530,13174.774336279988,29839.47687123,53203.863215280006 2026-04-09,08:15:32.000,99,11150921,6485,0,1775722531,13174.653082700002,29378.590653570005,53203.98898344 2026-04-09,08:15:33.000,99,11150910,6205,0,1775722532,13174.531829120002,33065.743837019996,53204.079816000005 2026-04-09,08:15:35.000,99,11150892,6124,0,1775722534,13174.174804689996,27995.70642843,53203.93308648001 2026-04-09,08:15:36.000,99,11150894,6084,0,1775722535,13173.96597908,33987.37528974,53203.97500920001 2026-04-09,08:15:37.000,99,11150880,5884,0,1775722536,13173.770626089994,29378.30868837,53203.94706072 2026-04-09,08:15:38.000,99,11150898,6084,0,1775722537,13173.588745719993,28456.296582630006,53203.89116376 2026-04-09,08:15:39.000,99,11150944,5805,0,1775722538,13173.379920109997,29839.011628649998,53203.88417664001 2026-04-09,08:15:40.000,99,11150846,5805,0,1775722539,13173.150885570001,25690.838294069996,53203.77936984 2026-04-09,08:15:41.000,99,11150970,5365,0,1775722540,13172.98921413,29838.84244953,53203.793344080004 2026-04-09,08:15:42.000,99,11150877,6805,0,1775722541,13172.773652209995,22925.21787552,53203.8702024 2026-04-09,08:15:43.000,99,11150852,6165,0,1775722542,13172.62545339,27995.001515430005,53203.68853728001 2026-04-09,08:15:44.000,99,11150952,5925,0,1775722543,13172.389682539993,28455.831340050005,53203.66757592001 2026-04-09,08:15:46.000,99,11150958,5884,0,1775722545,13172.106757519992,28916.520182070002,53203.555782 2026-04-09,08:15:47.000,99,11150868,6045,0,1775722546,13171.911404530001,32142.815344379997,53203.52084640001 2026-04-09,08:15:48.000,99,11150860,6284,0,1775722547,13171.695842609995,31681.865684549994,53203.47193656001 2026-04-09,08:15:49.000,99,11150861,6445,0,1775722548,13171.56785272,27072.749739270002,53203.31821992 2026-04-09,08:15:50.000,99,11150883,6485,0,1775722549,13171.372499729994,29838.116389140007,53203.19943888 2026-04-09,08:15:51.000,99,11150907,6525,0,1775722550,13171.231037219994,28455.380195730002,53203.22738736 2026-04-09,08:15:52.000,99,11150841,6485,0,1775722551,13171.028947919993,29377.110336269994,53203.143541920006 2026-04-09,08:15:53.000,99,11150902,5965,0,1775722552,13170.907694339992,27072.573511020004,53203.06668360001 2026-04-09,08:15:54.000,99,11150937,6284,0,1775722553,13170.739286589996,28455.330851820007,53202.99681240001 2026-04-09,08:15:55.000,99,11150874,5925,0,1775722554,13170.57087884,33064.25647059,53202.94091544 2026-04-09,08:15:57.000,99,11150910,6084,0,1775722556,13170.314899059995,36290.36130639,53202.74527608 2026-04-09,08:15:58.000,99,11150759,5684,0,1775722557,13170.112809759994,29837.792129160007,53202.59155944001 2026-04-09,08:15:59.000,99,11150858,5845,0,1775722558,13169.991556179993,31681.393392840007,53202.61252080001 2026-04-09,08:16:00.000,99,11150891,5645,0,1775722559,13169.883775219998,31681.400441970007,53202.54963672 2026-04-09,08:16:01.000,99,11150917,5884,0,1775722560,13169.742312709997,28915.956251669995,53202.51470112001 2026-04-09,08:16:02.000,99,11150813,5845,0,1775722561,13169.634531750002,33063.847621049994,53202.48675264 2026-04-09,08:16:03.000,99,11150883,5765,0,1775722562,13169.540223409997,34446.499224900006,53202.40989432 2026-04-09,08:16:04.000,99,11150812,6084,0,1775722563,13169.365079349991,26611.243198170007,53202.22124208 2026-04-09,08:16:05.000,99,11150894,6405,0,1775722564,13169.28424362999,29376.659191950006,53202.235216320005 2026-04-09,08:16:06.000,99,11150814,5044,0,1775722565,13169.21014422,28915.702482990004,53202.10944816001 2026-04-09,08:16:08.000,99,11150900,6124,0,1775722567,13169.02152753999,32141.96944878,53201.99765424 2026-04-09,08:16:09.000,99,11150908,6005,0,1775722568,13168.98784599,22002.261186360003,53201.913808799996 2026-04-09,08:16:10.000,99,11150958,5845,0,1775722569,13168.907010269999,31681.090280250006,53201.85791184 2026-04-09,08:16:11.000,99,11150821,6645,0,1775722570,13168.832910859994,27533.142517829998,53201.809002 2026-04-09,08:16:12.000,99,11150928,5965,0,1775722571,13168.826174549999,33985.45087725,53201.69720808 2026-04-09,08:16:13.000,99,11150923,6324,0,1775722572,13168.725129899998,29376.680339340004,53201.613362640004 2026-04-09,08:16:14.000,99,11150852,6165,0,1775722573,13168.677975729988,27072.12941583,53201.634324000006 2026-04-09,08:16:15.000,99,11150948,5884,0,1775722574,13168.651030489993,28454.837412720008,53201.52253008 2026-04-09,08:16:16.000,99,11150906,6005,0,1775722575,13168.597140010002,30298.38228336,53201.59240128 2026-04-09,08:16:17.000,99,11150913,6205,0,1775722576,13168.489359049992,31680.9845433,53201.52253008 2026-04-09,08:16:19.000,99,11150820,6045,0,1775722578,13168.448941189992,27993.894802020004,53201.36182632 2026-04-09,08:16:20.000,99,11150913,6245,0,1775722579,13168.401787019997,31220.133571290004,53201.40374904 2026-04-09,08:16:21.000,99,11150853,6365,0,1775722580,13168.401787019997,29837.467869180007,53201.48060736 2026-04-09,08:16:22.000,99,11150921,6565,0,1775722581,13168.388314399992,26150.223047039995,53201.32689072 2026-04-09,08:16:23.000,99,11150915,6565,0,1775722582,13168.395050710002,30298.325890320004,53201.30592936 2026-04-09,08:16:24.000,99,11150790,5884,0,1775722583,13168.442204879997,27993.915949410002,53201.243045279996 2026-04-09,08:16:25.000,99,11150915,6565,0,1775722584,13168.448941189992,28454.830363589994,53201.33387784 2026-04-09,08:16:26.000,99,11150908,6084,0,1775722585,13168.489359049992,29837.573606129998,53201.25701952 2026-04-09,08:16:27.000,99,11150880,5884,0,1775722586,13168.529776909993,34446.53447055,53201.243045279996 2026-04-09,08:16:28.000,99,11150888,5884,0,1775722587,13168.563458459997,28454.999542710008,53201.19413544 2026-04-09,08:16:30.000,99,11150907,6565,0,1775722589,13168.698184659988,34907.74494819,53201.27099376001 2026-04-09,08:16:31.000,99,11150920,6045,0,1775722590,13168.738602519988,32603.391400320004,53201.284968 2026-04-09,08:16:32.000,99,11150864,5725,0,1775722591,13168.859856099989,27533.523170850007,53201.25701952 2026-04-09,08:16:33.000,99,11150911,6525,0,1775722592,13168.947428129999,27533.635956929997,53201.26400664 2026-04-09,08:16:34.000,99,11150815,6324,0,1775722593,13169.04173646999,27533.635956929997,53201.38278768 2026-04-09,08:16:35.000,99,11150886,6084,0,1775722594,13169.04847278,29377.300662780006,53201.43868464001 2026-04-09,08:16:36.000,99,11150941,5925,0,1775722595,13169.02826385,22463.93690658,53201.4247104 2026-04-09,08:16:37.000,99,11150900,5285,0,1775722596,13169.06868171,26612.067946380004,53201.445671760004 2026-04-09,08:16:38.000,99,11150887,6405,0,1775722597,13169.00131860999,29377.476891030004,53201.47362024 2026-04-09,08:16:39.000,99,11150826,5525,0,1775722598,13169.02152753999,29377.554431459997,53201.515542960005 2026-04-09,08:16:41.000,99,11150905,6084,0,1775722600,13168.954164439994,30760.368165299995,53201.55047856 2026-04-09,08:16:42.000,99,11150860,5805,0,1775722601,13169.00131860999,27995.008564560005,53201.634324000006 2026-04-09,08:16:43.000,99,11150848,5245,0,1775722602,13168.954164439994,27534.108248639997,53201.70419520001 2026-04-09,08:16:44.000,99,11150897,6445,0,1775722603,13168.886801339999,25690.669114949997,53201.75310504001 2026-04-09,08:16:45.000,99,11150911,6645,0,1775722604,13168.819438239989,27534.25628037,53201.87188608001 2026-04-09,08:16:46.000,99,11150866,5645,0,1775722605,13168.752075139993,28916.943129870007,53201.89284744001 2026-04-09,08:16:47.000,99,11150981,5965,0,1775722606,13168.657766799988,34447.69052787,53201.86489896 2026-04-09,08:16:48.000,99,11150951,6324,0,1775722607,13168.543249529997,33065.03187489,53201.92079592001 2026-04-09,08:16:49.000,99,11150928,6084,0,1775722608,13168.408523329992,27073.355964450006,53201.84393760001 2026-04-09,08:16:50.000,99,11150937,6525,0,1775722609,13168.287269749992,28456.063961339998,53201.89284744001 2026-04-09,08:16:52.000,99,11150849,6165,0,1775722611,13168.10538937999,34447.796264820005,53202.00464136 2026-04-09,08:16:53.000,99,11150929,6725,0,1775722612,13168.01108104,21542.566271670003,53202.00464136 2026-04-09,08:16:54.000,99,11150967,6084,0,1775722613,13167.916772699995,28916.943129870007,53202.04656408 2026-04-09,08:16:55.000,99,11150922,5965,0,1775722614,13167.88309114999,27995.255284109997,53201.948744400004 2026-04-09,08:16:56.000,99,11150897,6324,0,1775722615,13167.815728049995,29838.82835127,53202.018615600005 2026-04-09,08:16:57.000,99,11150912,5884,0,1775722616,13167.82246435999,25690.746655380004,53201.89284744001 2026-04-09,08:16:58.000,99,11150931,6565,0,1775722617,13167.78204649999,29378.01967404,53201.95573152 2026-04-09,08:16:59.000,99,11150889,6205,0,1775722618,13167.80899174,33065.19400488,53201.99066712001 2026-04-09,08:17:00.000,99,11150822,5884,0,1775722619,13167.8494096,27073.56743835,53201.96271864001 2026-04-09,08:17:01.000,99,11150898,5965,0,1775722620,13167.896563769995,30299.947190220002,53202.00464136 2026-04-09,08:17:03.000,99,11150945,6645,0,1775722622,13167.94371793999,26152.013526060007,53202.10944816001 2026-04-09,08:17:04.000,99,11150808,6005,0,1775722623,13167.93024532,34909.14067593,53202.116435280004 2026-04-09,08:17:05.000,99,11150826,6005,0,1775722624,13167.997608419995,30300.102271080003,53202.17233224 2026-04-09,08:17:06.000,99,11150999,6565,0,1775722625,13167.95045425,29839.194906029996,53202.15137088 2026-04-09,08:17:07.000,99,11150885,6445,0,1775722626,13168.017817349995,27534.911849459997,53202.20028072 2026-04-09,08:17:08.000,99,11150871,6445,0,1775722627,13168.01108104,28917.563453309995,53202.24220344 2026-04-09,08:17:09.000,99,11150894,6045,0,1775722628,13168.098653069996,28917.570502439994,53202.17931936001 2026-04-09,08:17:10.000,99,11150907,6365,0,1775722629,13168.12559830999,29839.385232540008,53202.24220344 2026-04-09,08:17:11.000,99,11150928,6005,0,1775722630,13168.253588200001,28917.68328852,53202.31207464 2026-04-09,08:17:12.000,99,11150887,6605,0,1775722631,13168.260324509996,33065.800230060006,53202.29810040001 2026-04-09,08:17:14.000,99,11150965,6685,0,1775722633,13168.482622739997,27535.088077709996,53202.402907200005 2026-04-09,08:17:15.000,99,11150909,6485,0,1775722634,13168.563458459997,25230.59354724,53202.570598080005 2026-04-09,08:17:16.000,99,11150906,6005,0,1775722635,13168.630821559993,27996.080032319995,53202.54264960001 2026-04-09,08:17:17.000,99,11150920,5965,0,1775722636,13168.718393589988,33987.875777969995,53202.63348216001 2026-04-09,08:17:18.000,99,11150806,6124,0,1775722637,13168.725129899998,27074.37103917,53202.75925032001 2026-04-09,08:17:19.000,99,11150857,6405,0,1775722638,13168.785756689998,28917.958204590002,53202.88501848 2026-04-09,08:17:20.000,99,11150837,6365,0,1775722639,13168.765547759998,25230.861414180006,53202.91995408 2026-04-09,08:17:21.000,99,11150916,6045,0,1775722640,13168.819438239989,29839.913917290003,53202.96886392001 2026-04-09,08:17:22.000,99,11150960,5965,0,1775722641,13168.866592409999,28918.120334580002,53203.08065784 2026-04-09,08:17:23.000,99,11150896,6045,0,1775722642,13168.913746579994,31222.678307220005,53203.1016192 2026-04-09,08:17:25.000,99,11150898,6045,0,1775722644,13168.880065029989,35370.80229789,53203.25533584 2026-04-09,08:17:26.000,99,11150978,5684,0,1775722645,13168.933955509994,26613.583509329997,53203.37411688 2026-04-09,08:17:27.000,99,11150883,6645,0,1775722646,13168.832910859994,28918.190825879996,53203.45097520001 2026-04-09,08:17:28.000,99,11150857,6365,0,1775722647,13168.853119789994,32144.514184710002,53203.53482064 2026-04-09,08:17:29.000,99,11150865,6445,0,1775722648,13168.927219199999,28918.106236320004,53203.61167896 2026-04-09,08:17:30.000,99,11150910,5925,0,1775722649,13168.96763706,27996.333801,53203.695524400006 2026-04-09,08:17:31.000,99,11150953,6445,0,1775722650,13168.954164439994,29379.12638745,53203.77238272 2026-04-09,08:17:32.000,99,11150813,6445,0,1775722651,13169.014791229994,29839.991457719996,53203.82129256 2026-04-09,08:17:33.000,99,11150997,6525,0,1775722652,13169.095626949995,27535.35594465,53203.89815088 2026-04-09,08:17:34.000,99,11150824,6084,0,1775722653,13169.156253739995,29839.977359459997,53204.01693192 2026-04-09,08:17:36.000,99,11150904,6124,0,1775722655,13169.23035315,28918.169678489998,53204.17064856001 2026-04-09,08:17:37.000,99,11150976,6045,0,1775722656,13169.3313978,24309.2863545,53204.26148112 2026-04-09,08:17:38.000,99,11150938,5845,0,1775722657,13169.385288279991,27074.70939741,53204.28942960001 2026-04-09,08:17:39.000,99,11150829,6284,0,1775722658,13169.466123999991,32605.788104520005,53204.429172 2026-04-09,08:17:40.000,99,11150849,6565,0,1775722659,13169.533487100001,30762.172742580005,53204.513017440004 2026-04-09,08:17:41.000,99,11151040,5884,0,1775722660,13169.668213299992,32144.993525550002,53204.5689144 2026-04-09,08:17:42.000,99,11150898,6005,0,1775722661,13169.775994260002,27075.118246950005,53204.75756664 2026-04-09,08:17:43.000,99,11150932,6165,0,1775722662,13169.829884739993,26153.472695970006,53204.869360560006 2026-04-09,08:17:44.000,99,11150932,6005,0,1775722663,13169.964610939998,32145.34598205,53204.8833348 2026-04-09,08:17:45.000,99,11150884,5965,0,1775722664,13170.058919279989,30301.8927501,53205.11390976 2026-04-09,08:17:47.000,99,11150918,6205,0,1775722666,13170.294690129995,34911.438692309996,53205.33051048 2026-04-09,08:17:48.000,99,11150913,6485,0,1775722667,13170.44288894999,30302.442582239993,53205.37942032 2026-04-09,08:17:49.000,99,11150806,5965,0,1775722668,13170.57087884,31685.30565999,53205.540124080006 2026-04-09,08:17:50.000,99,11150916,6084,0,1775722669,13170.618033009996,26615.32464444,53205.59602104 2026-04-09,08:17:51.000,99,11150924,6045,0,1775722670,13170.732550280001,32607.381207900005,53205.86851872001 2026-04-09,08:17:52.000,99,11150923,6445,0,1775722671,13170.806649689992,30303.041758289997,53205.88948008 2026-04-09,08:17:53.000,99,11150914,5965,0,1775722672,13170.927903269992,29381.396207309997,53206.12005504 2026-04-09,08:17:54.000,99,11150924,5805,0,1775722673,13171.015475300002,30764.336825489998,53206.32268152001 2026-04-09,08:17:55.000,99,11150812,6205,0,1775722674,13171.123256259998,27998.864438670003,53206.39953984001 2026-04-09,08:17:56.000,99,11150893,6245,0,1775722675,13171.231037219994,27077.27528073,53206.497359520006 2026-04-09,08:17:58.000,99,11150738,6245,0,1775722677,13171.453335449994,25233.906638340006,53206.88863824 2026-04-09,08:17:59.000,99,11150824,6124,0,1775722678,13171.487017,30765.048787620006,53207.02139352001 2026-04-09,08:18:00.000,99,11150738,6124,0,1775722679,13171.594797959995,30765.196819350007,53207.0842776 2026-04-09,08:18:01.000,99,11150805,6284,0,1775722680,13171.68236998999,29843.530120979995,53207.314852560005 2026-04-09,08:18:02.000,99,11150802,5684,0,1775722681,13171.72278784999,30765.528128460006,53207.4685692 2026-04-09,08:18:03.000,99,11150758,5965,0,1775722682,13171.823832499991,29382.904721130006,53207.59433736001 2026-04-09,08:18:04.000,99,11150843,6365,0,1775722683,13171.857514049996,25695.645800729995,53207.72709264 2026-04-09,08:18:05.000,99,11150801,6525,0,1775722684,13171.850777740001,27078.480681960005,53207.922732 2026-04-09,08:18:06.000,99,11150840,6205,0,1775722685,13171.897931909996,31687.906788959997,53208.12535848001 2026-04-09,08:18:07.000,99,11150854,5925,0,1775722686,13171.884459289991,29383.426356750002,53208.19522968001 2026-04-09,08:18:09.000,99,11150868,6124,0,1775722688,13171.992240250001,28461.80900229,53208.42580464 2026-04-09,08:18:10.000,99,11150994,5845,0,1775722689,13171.978767629997,35375.80718018999,53208.61445688 2026-04-09,08:18:11.000,99,11150936,6205,0,1775722690,13171.998976559997,29844.73552221,53208.705289440004 2026-04-09,08:18:12.000,99,11150864,5725,0,1775722691,13171.998976559997,26618.34167208,53208.872980320004 2026-04-09,08:18:13.000,99,11150905,6405,0,1775722692,13171.998976559997,29384.039631060004,53209.00573560001 2026-04-09,08:18:14.000,99,11150895,6405,0,1775722693,13172.046130729992,28923.12521688,53209.11752952 2026-04-09,08:18:15.000,99,11150873,6485,0,1775722694,13172.019185489997,24313.93173117,53209.22233632001 2026-04-09,08:18:16.000,99,11150902,6084,0,1775722695,13171.958558699997,26157.751517879995,53209.34810448001 2026-04-09,08:18:17.000,99,11150931,6525,0,1775722696,13171.965295009992,31688.928912810006,53209.47387264 2026-04-09,08:18:18.000,99,11150833,6445,0,1775722697,13171.958558699997,29845.2501087,53209.50182112 2026-04-09,08:18:20.000,99,11150874,6124,0,1775722699,13171.931613460001,24314.185499850006,53209.76733168 2026-04-09,08:18:21.000,99,11150773,6365,0,1775722700,13171.918140839996,21548.66376912,53209.67649912001 2026-04-09,08:18:22.000,99,11150913,6365,0,1775722701,13171.911404530001,27540.826069529998,53209.879125600004 2026-04-09,08:18:23.000,99,11150695,6565,0,1775722702,13171.870986670001,30306.509930250002,53210.01188088001 2026-04-09,08:18:24.000,99,11151029,6205,0,1775722703,13171.884459289991,28001.94490848,53210.14463616 2026-04-09,08:18:25.000,99,11150962,6005,0,1775722704,13171.877722979996,33994.184749320004,53210.18655888001 2026-04-09,08:18:26.000,99,11150877,6205,0,1775722705,13171.79015095,33533.425416,53210.27040432 2026-04-09,08:18:27.000,99,11150920,6045,0,1775722706,13171.857514049996,32611.540194600006,53210.37521112001 2026-04-09,08:18:28.000,99,11150921,6284,0,1775722707,13171.81035988,30767.910734400008,53210.51495352001 2026-04-09,08:18:29.000,99,11150903,6565,0,1775722708,13171.83056881,28463.197680900004,53210.55687624 2026-04-09,08:18:31.000,99,11150892,5965,0,1775722710,13171.844041429991,32611.836258059993,53210.63373456 2026-04-09,08:18:32.000,99,11150847,6445,0,1775722711,13171.857514049996,28463.5501374,53210.7525156 2026-04-09,08:18:33.000,99,11150886,5925,0,1775722712,13171.803623569991,28463.606530439996,53210.787451200005 2026-04-09,08:18:34.000,99,11150957,6565,0,1775722713,13171.803623569991,30307.384022369995,53210.92020648 2026-04-09,08:18:35.000,99,11150924,5965,0,1775722714,13171.823832499991,32151.175612559993,53211.018026159996 2026-04-09,08:18:36.000,99,11150912,6084,0,1775722715,13171.817096189996,31690.352837069993,53211.122832960005 2026-04-09,08:18:37.000,99,11150898,6084,0,1775722716,13171.783414639991,33534.17967291,53211.2066784 2026-04-09,08:18:38.000,99,11150988,5925,0,1775722717,13171.817096189996,32612.322648030007,53211.28353672001 2026-04-09,08:18:39.000,99,11150930,6005,0,1775722718,13171.79015095,24776.396953949996,53211.31847232 2026-04-09,08:18:40.000,99,11150941,6245,0,1775722719,13171.776678329996,29385.83715921,53211.42327912 2026-04-09,08:18:42.000,99,11150944,5965,0,1775722721,13171.70931523,31229.77678113,53211.49315032 2026-04-09,08:18:43.000,99,11150877,6565,0,1775722722,13171.76320570999,29386.076829629994,53211.70276392 2026-04-09,08:18:44.000,99,11150931,6445,0,1775722723,13171.6891063,33534.630817230005,53211.69577680001 2026-04-09,08:18:45.000,99,11150875,6685,0,1775722724,13171.66889737,29386.16141919,53211.77263512 2026-04-09,08:18:46.000,99,11150982,6365,0,1775722725,13171.6891063,29847.181570319997,53211.77263512 2026-04-09,08:18:47.000,99,11150890,6005,0,1775722726,13171.66216105999,31230.122188499998,53211.912377520006 2026-04-09,08:18:48.000,99,11150943,6525,0,1775722727,13171.655424749995,28003.587355769996,53211.95430024001 2026-04-09,08:18:49.000,99,11150935,6645,0,1775722728,13171.62174319999,32612.971167990007,53211.96827448 2026-04-09,08:18:50.000,99,11150850,5925,0,1775722729,13171.60827058,27542.701138110002,53212.12199112001 2026-04-09,08:18:51.000,99,11150924,5884,0,1775722730,13171.635215819995,28925.599461510006,53212.19884944001 2026-04-09,08:18:53.000,99,11150837,6445,0,1775722732,13171.615006889995,35839.76681853,53212.26173352 2026-04-09,08:18:54.000,99,11150878,6084,0,1775722733,13171.66889737,31230.368908050004,53212.38750168001 2026-04-09,08:18:55.000,99,11150865,6645,0,1775722734,13171.62174319999,26620.963948439996,53212.44339864 2026-04-09,08:18:56.000,99,11150893,6565,0,1775722735,13171.64195212999,32152.409210309997,53212.50628272001 2026-04-09,08:18:57.000,99,11150944,5925,0,1775722736,13171.62174319999,30769.623672989997,53212.61807664 2026-04-09,08:18:58.000,99,11150901,6365,0,1775722737,13171.655424749995,33996.2712918,53212.583141040006 2026-04-09,08:18:59.000,99,11150931,6284,0,1775722738,13171.66216105999,28004.01030357,53212.66698648 2026-04-09,08:19:00.000,99,11150892,5925,0,1775722739,13171.655424749995,30769.73645907,53212.75781904 2026-04-09,08:19:01.000,99,11150941,6405,0,1775722740,13171.635215819995,27543.20162634,53212.82769024 2026-04-09,08:19:02.000,99,11150932,5925,0,1775722741,13171.66216105999,33074.63983908,53212.90454856 2026-04-09,08:19:04.000,99,11150975,6645,0,1775722743,13171.60153426999,29848.041564180006,53213.10717504001 2026-04-09,08:19:05.000,99,11150856,6245,0,1775722744,13171.574589029995,35379.48682604999,53213.135123520005 2026-04-09,08:19:06.000,99,11150889,6445,0,1775722745,13171.56111640999,24777.672846479996,53213.0932008 2026-04-09,08:19:07.000,99,11150891,6365,0,1775722746,13171.54090747999,29848.203694170006,53213.232943200004 2026-04-09,08:19:08.000,99,11150935,6525,0,1775722747,13171.54764379,29387.246985210004,53213.33076288 2026-04-09,08:19:09.000,99,11150925,6565,0,1775722748,13171.50048961999,27082.604423009994,53213.32377576001 2026-04-09,08:19:10.000,99,11150897,6565,0,1775722749,13171.41965389999,23395.070586539994,53213.4076212 2026-04-09,08:19:11.000,99,11150947,6445,0,1775722750,13171.412917589994,27543.652770660003,53213.365698479996 2026-04-09,08:19:12.000,99,11150908,5884,0,1775722751,13171.37923603999,30770.342684250005,53213.41460832001 2026-04-09,08:19:13.000,99,11150810,5884,0,1775722752,13171.372499729994,27082.808847780005,53213.58229920001 2026-04-09,08:19:15.000,99,11150914,6045,0,1775722754,13171.372499729994,29848.542052410005,53213.62422192 2026-04-09,08:19:16.000,99,11150939,6284,0,1775722755,13171.35902710999,28465.728318570007,53213.67313176 2026-04-09,08:19:17.000,99,11150850,6165,0,1775722756,13171.372499729994,27543.913588469994,53213.77793856001 2026-04-09,08:19:18.000,99,11150849,6365,0,1775722757,13171.325345559999,27543.906539339994,53213.77095144 2026-04-09,08:19:19.000,99,11150837,6365,0,1775722758,13171.298400319989,27543.920637600007,53213.805887040005 2026-04-09,08:19:20.000,99,11150876,5725,0,1775722759,13171.251246149994,31231.623653190007,53213.86877112 2026-04-09,08:19:21.000,99,11150932,6445,0,1775722760,13171.264718769999,26622.112956629993,53213.94562944001 2026-04-09,08:19:22.000,99,11150880,6445,0,1775722761,13171.217564599989,32614.521976589996,53213.94562944001 2026-04-09,08:19:23.000,99,11150901,6685,0,1775722762,13171.177146739989,31692.580362149994,53213.99453928001 2026-04-09,08:19:24.000,99,11150956,5845,0,1775722763,13171.143465189998,33075.49983294,53214.036462 2026-04-09,08:19:26.000,99,11150948,6005,0,1775722765,13171.055893160003,28466.038480289993,53214.04344912001 2026-04-09,08:19:27.000,99,11150903,6485,0,1775722766,13171.002002679998,28466.13011898,53214.16223016001 2026-04-09,08:19:28.000,99,11150846,6084,0,1775722767,13170.948112199992,29388.07878255,53214.21114000001 2026-04-09,08:19:29.000,99,11150930,6005,0,1775722768,13170.900958029997,32614.909678740005,53214.16921728 2026-04-09,08:19:30.000,99,11150943,6525,0,1775722769,13170.799913379997,27083.436220350006,53214.239088480004 2026-04-09,08:19:31.000,99,11150881,6525,0,1775722770,13170.820122309997,28466.4402807,53214.29498544 2026-04-09,08:19:32.000,99,11150926,5965,0,1775722771,13170.759495519997,24778.871198580004,53214.308959680006 2026-04-09,08:19:33.000,99,11150852,6084,0,1775722772,13170.698868729996,29388.438288179997,53214.28101120001 2026-04-09,08:19:34.000,99,11150933,6284,0,1775722773,13170.644978249991,28466.531919390007,53214.36485664 2026-04-09,08:19:35.000,99,11150896,5445,0,1775722774,13170.597824079996,28466.658803729995,53214.427740720006 2026-04-09,08:19:37.000,99,11150808,6205,0,1775722776,13170.496779429996,34459.22995368,53214.406779360004 2026-04-09,08:19:38.000,99,11150928,6084,0,1775722777,13170.476570499995,28927.841084850006,53214.51857328001 2026-04-09,08:19:39.000,99,11150923,6525,0,1775722778,13170.40247108999,27084.028347269996,53214.574470240004 2026-04-09,08:19:40.000,99,11150933,6725,0,1775722779,13170.36878954,32154.700177560007,53214.56748312001 2026-04-09,08:19:41.000,99,11150934,5085,0,1775722780,13170.32163536999,28928.108951789996,53214.595431600006 2026-04-09,08:19:42.000,99,11150907,5884,0,1775722781,13170.30142643999,34920.64485609,53214.65132856 2026-04-09,08:19:43.000,99,11150863,5925,0,1775722782,13170.30142643999,27084.486540719998,53214.7002384 2026-04-09,08:19:44.000,99,11150891,5884,0,1775722783,13170.213854409994,34920.898624769994,53214.68626416001 2026-04-09,08:19:45.000,99,11150892,6245,0,1775722784,13170.193645479994,34921.053705629995,53214.742161120004 2026-04-09,08:19:46.000,99,11150987,6565,0,1775722785,13170.193645479994,31694.518872900007,53214.812032320006 2026-04-09,08:19:48.000,99,11150896,6045,0,1775722787,13170.133018689994,32155.73639967,53214.89587776 2026-04-09,08:19:49.000,99,11150967,6565,0,1775722788,13170.126282379999,29390.108931990006,53215.02164592001 2026-04-09,08:19:50.000,99,11150911,6605,0,1775722789,13170.106073449999,29851.185476159997,53214.930813360006 2026-04-09,08:19:51.000,99,11150915,6525,0,1775722790,13170.085864519999,32156.152298340006,53215.09151712001 2026-04-09,08:19:52.000,99,11150834,5884,0,1775722791,13170.092600829994,28929.427139100007,53215.04959440001 2026-04-09,08:19:53.000,99,11150900,5965,0,1775722792,13170.079128209989,29851.48153962,53215.098504240006 2026-04-09,08:19:54.000,99,11150902,5965,0,1775722793,13170.085864519999,29390.757451950005,53215.06356864 2026-04-09,08:19:55.000,99,11150929,6565,0,1775722794,13170.126282379999,30312.861196380007,53215.21728528001 2026-04-09,08:19:56.000,99,11150820,6284,0,1775722795,13170.065655589999,33078.74243274001,53215.14042696001 2026-04-09,08:19:57.000,99,11150853,6405,0,1775722796,13170.085864519999,32156.977046550004,53215.30811784001 2026-04-09,08:19:59.000,99,11150954,6165,0,1775722798,13170.099337139989,30774.367737480003,53215.35702768001 2026-04-09,08:20:00.000,99,11150888,6005,0,1775722799,13170.072391899994,26164.828844400006,53215.35004056 2026-04-09,08:20:01.000,99,11150882,6084,0,1775722800,13170.11954606999,26164.948679609995,53215.4688216 2026-04-09,08:20:02.000,99,11150892,6124,0,1775722801,13170.126282379999,28930.900407270005,53215.54567992 2026-04-09,08:20:03.000,99,11150922,6084,0,1775722802,13170.106073449999,30314.024302830003,53215.55266704001 2026-04-09,08:20:04.000,99,11150957,6324,0,1775722803,13170.18017285999,26626.236697679997,53215.608564 2026-04-09,08:20:05.000,99,11151007,6565,0,1775722804,13170.24079964999,28931.231716380003,53215.783242 2026-04-09,08:20:06.000,99,11150855,6445,0,1775722805,13170.18690917,33080.201602650006,53215.84612608 2026-04-09,08:20:07.000,99,11150907,6445,0,1775722806,13170.24079964999,32158.31638125,53215.90901016001 2026-04-09,08:20:08.000,99,11150862,5884,0,1775722807,13170.24753596,25243.90230468,53215.92997152001 2026-04-09,08:20:10.000,99,11151045,6485,0,1775722809,13170.28795382,27548.96781468,53216.04176544 2026-04-09,08:20:11.000,99,11150849,6605,0,1775722810,13170.254272269995,29853.969882510006,53216.153559360006 2026-04-09,08:20:12.000,99,11150941,6284,0,1775722811,13170.26774489,26627.294067180002,53216.23041768 2026-04-09,08:20:13.000,99,11150919,5725,0,1775722812,13170.314899059995,30776.235756930007,53216.29330176001 2026-04-09,08:20:14.000,99,11150962,5965,0,1775722813,13170.30816275,24783.615263069994,53216.39112144001 2026-04-09,08:20:15.000,99,11150987,6605,0,1775722814,13170.355316919995,24783.742147409997,53216.42605704 2026-04-09,08:20:16.000,99,11150974,6045,0,1775722815,13170.32163536999,29393.584153079995,53216.50291536 2026-04-09,08:20:17.000,99,11150857,5805,0,1775722816,13170.355316919995,34925.46646101,53216.607722160006 2026-04-09,08:20:18.000,99,11150935,6445,0,1775722817,13170.36878954,21557.073381210008,53216.67759336001 2026-04-09,08:20:19.000,99,11150931,6324,0,1775722818,13170.375525849995,29854.893318539995,53216.79637440001 2026-04-09,08:20:21.000,99,11151003,6485,0,1775722820,13170.34184429999,30316.110845310002,53216.85925848 2026-04-09,08:20:22.000,99,11150905,6445,0,1775722821,13170.415943709995,32160.177351570004,53216.96406528001 2026-04-09,08:20:23.000,99,11150833,6485,0,1775722822,13170.38899847,30777.405912510003,53217.110794800006 2026-04-09,08:20:24.000,99,11150995,6445,0,1775722823,13170.38899847,23862.745116389997,53217.05489784 2026-04-09,08:20:25.000,99,11150935,6405,0,1775722824,13170.38899847,32621.599303109993,53217.1457304 2026-04-09,08:20:26.000,99,11150893,6205,0,1775722825,13170.375525849995,28472.756301179994,53217.29944704001 2026-04-09,08:20:27.000,99,11150895,6165,0,1775722826,13170.36205322999,27089.956665599995,53217.32040840001 2026-04-09,08:20:28.000,99,11150898,6124,0,1775722827,13170.38226215999,24324.18821532,53217.425215200004 2026-04-09,08:20:29.000,99,11150904,6084,0,1775722828,13170.294690129995,33083.01420552,53217.43220232 2026-04-09,08:20:30.000,99,11150863,6525,0,1775722829,13170.335107989995,28473.284985930004,53217.51604776001 2026-04-09,08:20:32.000,99,11150884,6084,0,1775722831,13170.32163536999,28934.523660089995,53217.62085456 2026-04-09,08:20:33.000,99,11151001,6565,0,1775722832,13170.28121750999,35388.41102463,53217.5998932 2026-04-09,08:20:34.000,99,11150916,5965,0,1775722833,13170.28121750999,27090.668627730003,53217.76758408 2026-04-09,08:20:35.000,99,11150979,6485,0,1775722834,13170.274481199995,27090.781413810008,53217.72566136 2026-04-09,08:20:36.000,99,11150954,6045,0,1775722835,13170.28795382,26629.979785710006,53217.88636512 2026-04-09,08:20:37.000,99,11150813,6405,0,1775722836,13170.18690917,30778.921475459996,53217.928287840004 2026-04-09,08:20:38.000,99,11150790,6165,0,1775722837,13170.20038178999,31240.103756580007,53218.00514616 2026-04-09,08:20:39.000,99,11150863,6365,0,1775722838,13170.18017285999,29857.113794489997,53217.998159040006 2026-04-09,08:20:40.000,99,11151025,6284,0,1775722839,13170.193645479994,32162.221599270008,53218.15886280001 2026-04-09,08:20:41.000,99,11150844,6045,0,1775722840,13170.193645479994,27091.296000300004,53218.116940080006 2026-04-09,08:20:43.000,99,11150933,6565,0,1775722842,13170.15996392999,32623.5942069,53218.29161808 2026-04-09,08:20:44.000,99,11151017,6324,0,1775722843,13170.18017285999,30318.570991679997,53218.32655368001 2026-04-09,08:20:45.000,99,11150831,6485,0,1775722844,13170.126282379999,30779.66868324,53218.32655368001 2026-04-09,08:20:46.000,99,11150925,6525,0,1775722845,13170.11954606999,31701.82177158,53218.45930896 2026-04-09,08:20:47.000,99,11150893,6245,0,1775722846,13170.166700239999,33545.958769139994,53218.52219304001 2026-04-09,08:20:48.000,99,11150905,6405,0,1775722847,13170.112809759994,29397.101668949996,53218.550141520005 2026-04-09,08:20:49.000,99,11150968,5884,0,1775722848,13170.133018689994,29858.227557029997,53218.56411576 2026-04-09,08:20:50.000,99,11150940,6005,0,1775722849,13170.146491309999,30319.297052070004,53218.6828968 2026-04-09,08:20:51.000,99,11150939,6284,0,1775722850,13170.166700239999,31702.406849370003,53218.68988392001 2026-04-09,08:20:52.000,99,11150993,6365,0,1775722851,13170.18690917,30319.529673359997,53218.8226392 2026-04-09,08:20:54.000,99,11150907,6565,0,1775722853,13170.24753596,28475.773328819996,53218.815652080004 2026-04-09,08:20:55.000,99,11150935,6324,0,1775722854,13170.28795382,27092.910251070003,53218.885523280005 2026-04-09,08:20:56.000,99,11150872,6005,0,1775722855,13170.335107989995,30781.043263590007,53218.9623816 2026-04-09,08:20:57.000,99,11150897,6245,0,1775722856,13170.40247108999,33547.227612539995,53219.0671884 2026-04-09,08:20:58.000,99,11150907,6324,0,1775722857,13170.44288894999,32164.343387400004,53219.09513688001 2026-04-09,08:20:59.000,99,11150853,6565,0,1775722858,13170.50351573999,24788.458015380005,53219.16500808001 2026-04-09,08:21:00.000,99,11150950,6045,0,1775722859,13170.50351573999,29398.574937120007,53219.21391792001 2026-04-09,08:21:01.000,99,11150924,5884,0,1775722860,13170.584351459991,28015.676613720003,53219.38160880001 2026-04-09,08:21:02.000,99,11150882,6005,0,1775722861,13170.618033009996,31242.845868150005,53219.42353152 2026-04-09,08:21:03.000,99,11150947,6405,0,1775722862,13170.712341350001,27093.9041784,53219.437505760005 2026-04-09,08:21:05.000,99,11151011,6365,0,1775722864,13170.766231829992,26633.180090730006,53219.62615800001 2026-04-09,08:21:06.000,99,11150872,6084,0,1775722865,13170.779704449997,28016.20529847,53219.654106480004 2026-04-09,08:21:07.000,99,11150902,6165,0,1775722866,13170.779704449997,29399.533618800007,53219.7309648 2026-04-09,08:21:08.000,99,11150909,6445,0,1775722867,13170.806649689992,34470.75528123,53219.71000344 2026-04-09,08:21:09.000,99,11150916,5925,0,1775722868,13170.806649689992,29399.752141830002,53219.9056428 2026-04-09,08:21:10.000,99,11150870,5884,0,1775722869,13170.826858619992,31243.818648090004,53219.940578400005 2026-04-09,08:21:11.000,99,11150852,6165,0,1775722870,13170.806649689992,29860.969668599995,53220.01743672 2026-04-09,08:21:12.000,99,11150927,6284,0,1775722871,13170.826858619992,26634.103526759995,53220.00346248001 2026-04-09,08:21:13.000,99,11150855,6324,0,1775722872,13170.806649689992,28017.16398015,53220.08032080001 2026-04-09,08:21:14.000,99,11150952,5805,0,1775722873,13170.806649689992,30322.271784929995,53220.19211472 2026-04-09,08:21:16.000,99,11150912,6124,0,1775722875,13170.793177070002,26634.561720209997,53220.3598056 2026-04-09,08:21:17.000,99,11150931,6485,0,1775722876,13170.786440759992,28939.789360199997,53220.38076696 2026-04-09,08:21:18.000,99,11150909,6405,0,1775722877,13170.820122309997,28478.910191670002,53220.48557376001 2026-04-09,08:21:19.000,99,11150974,6045,0,1775722878,13170.820122309997,31706.178133919995,53220.52050936 2026-04-09,08:21:20.000,99,11150914,6005,0,1775722879,13170.813386000002,26174.112548610006,53220.47858664 2026-04-09,08:21:21.000,99,11150997,6525,0,1775722880,13170.853803860002,26635.238436690008,53220.660251760004 2026-04-09,08:21:22.000,99,11150941,6284,0,1775722881,13170.752759210001,28479.438876419998,53220.59736768 2026-04-09,08:21:23.000,99,11150826,6005,0,1775722882,13170.759495519997,32628.74712093,53220.75807144 2026-04-09,08:21:24.000,99,11150959,6365,0,1775722883,13170.766231829992,31245.77830623,53220.86986536001 2026-04-09,08:21:25.000,99,11150836,5845,0,1775722884,13170.712341350001,31245.93338709,53220.827942640004 2026-04-09,08:21:27.000,99,11150909,6405,0,1775722886,13170.59108777,28941.05115447,53220.897813840005 2026-04-09,08:21:28.000,99,11150971,6485,0,1775722887,13170.496779429996,28480.101494639996,53220.93973656001 2026-04-09,08:21:29.000,99,11150866,6165,0,1775722888,13170.496779429996,28019.095441769998,53221.05851760001 2026-04-09,08:21:30.000,99,11150896,5925,0,1775722889,13170.46309787999,30324.323081759998,53221.14236304 2026-04-09,08:21:31.000,99,11150908,6324,0,1775722890,13170.51025205,30785.343232889994,53221.12838880001 2026-04-09,08:21:32.000,99,11150960,6124,0,1775722891,13170.375525849995,27097.25956428,53221.17729864001 2026-04-09,08:21:33.000,99,11150910,6005,0,1775722892,13170.34184429999,31246.58190705,53221.233195600005 2026-04-09,08:21:34.000,99,11151039,6485,0,1775722893,13170.24079964999,28480.38345984,53221.27511832001 2026-04-09,08:21:35.000,99,11150929,6124,0,1775722894,13170.2071181,29402.543597309996,53221.38691224 2026-04-09,08:21:36.000,99,11150914,6124,0,1775722895,13170.15996392999,27558.441845399997,53221.31005392 2026-04-09,08:21:38.000,99,11150874,6005,0,1775722897,13169.964610939998,28941.68557617,53221.30306680001 2026-04-09,08:21:39.000,99,11150935,6405,0,1775722898,13169.823148429998,33551.9646279,53221.331015280004 2026-04-09,08:21:40.000,99,11150946,5765,0,1775722899,13169.775994260002,28480.67247417,53221.30306680001 2026-04-09,08:21:41.000,99,11150902,6245,0,1775722900,13169.661476989997,29863.739976690005,53221.331015280004 2026-04-09,08:21:42.000,99,11150955,6445,0,1775722901,13169.546959719992,29863.824566249998,53221.37992512 2026-04-09,08:21:43.000,99,11150955,6565,0,1775722902,13169.37181566,28941.770165730006,53221.331015280004 2026-04-09,08:21:44.000,99,11150964,6165,0,1775722903,13169.257298389995,29863.80341886,53221.32402816001 2026-04-09,08:21:45.000,99,11150914,5805,0,1775722904,13169.136044809995,30785.871917640005,53221.36595088 2026-04-09,08:21:46.000,99,11150948,6124,0,1775722905,13169.00131860999,33552.028070069995,53221.31704104 2026-04-09,08:21:47.000,99,11150857,6485,0,1775722906,13168.886801339999,26175.63516069,53221.26114408 2026-04-09,08:21:49.000,99,11151025,6685,0,1775722908,13168.603876319998,36318.26176293001,53221.25415696001 2026-04-09,08:21:50.000,99,11150872,5884,0,1775722909,13168.475886430002,29863.80341886,53221.20524712001 2026-04-09,08:21:51.000,99,11150904,6165,0,1775722910,13168.314214990001,26636.563673130004,53221.14236304 2026-04-09,08:21:52.000,99,11150945,6565,0,1775722911,13168.206434029991,26175.543522000007,53221.14935016 2026-04-09,08:21:53.000,99,11150918,5884,0,1775722912,13168.11212569,30785.886015900003,53221.08646608001 2026-04-09,08:21:54.000,99,11150974,6005,0,1775722913,13167.977399489995,29863.79636973,53221.05851760001 2026-04-09,08:21:55.000,99,11151002,5884,0,1775722914,13167.78878281,33551.99987355,53220.96768504001 2026-04-09,08:21:56.000,99,11150922,6045,0,1775722915,13167.687738159999,28480.658375910003,53220.98165928 2026-04-09,08:21:57.000,99,11150949,6245,0,1775722916,13167.499121479988,31246.715840520003,53220.89082672001 2026-04-09,08:21:58.000,99,11150869,6645,0,1775722917,13167.323977419997,31246.722889650002,53220.86287824 2026-04-09,08:22:11.000,99,11150803,6685,0,1775722930,13164.999950469988,32628.937447439996,53219.70301632 2026-04-09,08:22:12.000,99,11150981,6284,0,1775722931,13164.818070100002,26635.49220537,53219.45846712001 2026-04-09,08:22:13.000,99,11150898,5925,0,1775722932,13164.568826629991,33089.72497728,53219.36064744001 2026-04-09,08:22:14.000,99,11150871,6565,0,1775722933,13164.46778197999,32167.656478499994,53219.33269896001 2026-04-09,08:22:15.000,99,11150915,6165,0,1775722934,13164.24548374999,34011.36347913,53219.24885352 2026-04-09,08:22:16.000,99,11150849,6445,0,1775722935,13163.982767659989,26174.070253829996,53219.08814976 2026-04-09,08:22:17.000,99,11150914,6205,0,1775722936,13163.827832529998,26634.907127579994,53218.94142024 2026-04-09,08:22:18.000,99,11150949,6525,0,1775722937,13163.760469430003,32628.126797489997,53218.836613440006 2026-04-09,08:22:19.000,99,11150930,6165,0,1775722938,13163.585325369997,29861.935399409995,53218.70385816 2026-04-09,08:22:20.000,99,11150831,6685,0,1775722939,13163.558380130002,29861.86490811,53218.79469072 2026-04-09,08:22:22.000,99,11150861,6605,0,1775722941,13163.356290830001,23868.62409081,53218.27065672 2026-04-09,08:22:23.000,99,11150971,6645,0,1775722942,13163.26871879999,34472.05232115,53218.29161808 2026-04-09,08:22:24.000,99,11150848,6045,0,1775722943,13163.25524618,33550.153001490005,53218.13091432 2026-04-09,08:22:25.000,99,11150876,5965,0,1775722944,13163.26871879999,29861.907202889997,53218.02610752 2026-04-09,08:22:26.000,99,11150805,6365,0,1775722945,13163.18788307999,31705.994856539997,53218.06104312 2026-04-09,08:22:27.000,99,11150930,5884,0,1775722946,13163.160937839995,31244.939459760004,53217.96322344 2026-04-09,08:22:28.000,99,11150884,6084,0,1775722947,13163.15420153,33550.110706709995,53217.87239088001 2026-04-09,08:22:29.000,99,11150885,6284,0,1775722948,13163.059893189995,28478.94543732,53217.81649392 2026-04-09,08:22:30.000,99,11151000,5884,0,1775722949,13163.06662949999,30323.1811227,53217.6697644 2026-04-09,08:22:31.000,99,11150923,6525,0,1775722950,13163.019475329995,26174.04205731,53217.65579016001 2026-04-09,08:22:33.000,99,11150965,6725,0,1775722952,13162.88474912999,28018.143809219997,53217.53700912001 2026-04-09,08:22:34.000,99,11150876,6205,0,1775722953,13162.891485439999,27557.151854609998,53217.50207352 2026-04-09,08:22:35.000,99,11150887,6485,0,1775722954,13162.810649719999,28479.311992079995,53217.530022 2026-04-09,08:22:36.000,99,11150879,6324,0,1775722955,13162.891485439999,28018.348233990007,53217.43220232 2026-04-09,08:22:37.000,99,11150896,6284,0,1775722956,13162.817386029994,28018.475118329996,53217.50207352 2026-04-09,08:22:38.000,99,11150891,6284,0,1775722957,13162.803913409989,28018.672493970007,53217.376305360005 2026-04-09,08:22:39.000,99,11150876,6045,0,1775722958,13162.797177099994,31245.919288830002,53217.306434160004 2026-04-09,08:22:40.000,99,11150817,6565,0,1775722959,13162.90495805999,29862.936375870006,53217.25053720001 2026-04-09,08:22:41.000,99,11150880,5845,0,1775722960,13162.918430679994,34473.27886977,53217.208614480005 2026-04-09,08:22:42.000,99,11150855,6324,0,1775722961,13162.9319033,23869.864737690004,53217.22957584001 2026-04-09,08:22:44.000,99,11150862,6045,0,1775722963,13163.00600270999,32629.459083060006,53217.089833440004 2026-04-09,08:22:45.000,99,11151033,6525,0,1775722964,13162.99253009,30785.364380280007,53217.159704640006 2026-04-09,08:22:46.000,99,11150881,6525,0,1775722965,13163.080102119995,32629.741048259995,53217.208614480005 2026-04-09,08:22:47.000,99,11150853,6565,0,1775722966,13163.181146769995,34012.82969817,53217.257524320004 2026-04-09,08:22:48.000,99,11150917,6565,0,1775722967,13163.21482832,28941.741969209994,53217.257524320004 2026-04-09,08:22:49.000,99,11150951,6485,0,1775722968,13163.288927729991,27097.675462950006,53217.12476904 2026-04-09,08:22:50.000,99,11150904,5965,0,1775722969,13163.322609279996,28480.890997199996,53217.257524320004 2026-04-09,08:22:51.000,99,11150967,6324,0,1775722970,13163.383236069996,26175.811388939997,53217.24355008 2026-04-09,08:22:52.000,99,11150881,6525,0,1775722971,13163.403444999996,28942.066229189993,53217.20162736001 2026-04-09,08:22:53.000,99,11150925,6645,0,1775722972,13163.450599169992,30325.359303870006,53217.24355008 2026-04-09,08:22:55.000,99,11150904,6445,0,1775722974,13163.592061679992,30786.583879769998,53217.24355008 2026-04-09,08:22:56.000,99,11150912,5245,0,1775722975,13163.625743229997,30325.606023419998,53217.29944704001 2026-04-09,08:22:57.000,99,11150975,6885,0,1775722976,13163.693106329993,33552.881014800005,53217.41124096 2026-04-09,08:22:58.000,99,11150814,6045,0,1775722977,13163.753733119993,28481.624106720003,53217.355344 2026-04-09,08:22:59.000,99,11150961,6485,0,1775722978,13163.915404559993,34936.300973820005,53217.45316368 2026-04-09,08:23:00.000,99,11151003,6565,0,1775722979,13163.928877179998,25254.63108054,53217.50906064 2026-04-09,08:23:01.000,99,11150956,5965,0,1775722980,13164.050130759999,29865.135704429995,53217.46713792001 2026-04-09,08:23:02.000,99,11150822,6165,0,1775722981,13164.137702789994,29404.178995470007,53217.50906064 2026-04-09,08:23:03.000,99,11150922,6045,0,1775722982,13164.17138434,27560.33101224,53217.63482880001 2026-04-09,08:23:04.000,99,11150906,6284,0,1775722983,13164.258956369995,33092.812496219995,53217.65579016001 2026-04-09,08:23:06.000,99,11150951,6725,0,1775722985,13164.45430936,29865.854715690002,53217.70470000001 2026-04-09,08:23:07.000,99,11150904,6084,0,1775722986,13164.55535401,32632.215292890003,53217.80251968001 2026-04-09,08:23:08.000,99,11150953,6405,0,1775722987,13164.589035559991,30327.16388115,53217.83745528 2026-04-09,08:23:09.000,99,11150886,6084,0,1775722988,13164.737234380002,32171.448910439998,53217.81649392 2026-04-09,08:23:10.000,99,11150933,6485,0,1775722989,13164.770915929992,29405.313905400006,53217.830468160006 2026-04-09,08:23:11.000,99,11151000,5884,0,1775722990,13164.973005229993,27561.367234350007,53217.96322344 2026-04-09,08:23:12.000,99,11150889,6565,0,1775722991,13165.033632019993,28022.528368080006,53217.949249200006 2026-04-09,08:23:13.000,99,11150911,6525,0,1775722992,13165.121204049989,32172.139725179994,53217.9841848 2026-04-09,08:23:14.000,99,11150998,6165,0,1775722993,13165.276139179994,32172.21021648,53218.10296584 2026-04-09,08:23:15.000,99,11151015,6205,0,1775722994,13165.356974899994,27562.008705180007,53218.15187568 2026-04-09,08:23:17.000,99,11150951,6525,0,1775722996,13165.579273129995,29406.378324029996,53218.1937984 2026-04-09,08:23:18.000,99,11150890,6165,0,1775722997,13165.61295468,25257.091226909994,53218.2986052 2026-04-09,08:23:19.000,99,11150936,6165,0,1775722998,13165.75441719,28945.67538375,53218.38943776 2026-04-09,08:23:20.000,99,11151071,6525,0,1775722999,13165.862198149996,30790.016806080006,53218.501231680006 2026-04-09,08:23:21.000,99,11150938,5725,0,1775723000,13166.030605899992,34478.467029449996,53218.52918016 2026-04-09,08:23:22.000,99,11150864,5965,0,1775723001,13166.111441619993,31251.340069800004,53218.56411576 2026-04-09,08:23:23.000,99,11151018,5725,0,1775723002,13166.246167819998,31712.501203530002,53218.66193544001 2026-04-09,08:23:24.000,99,11151014,6124,0,1775723003,13166.441520809989,27102.024776160004,53218.73180664 2026-04-09,08:23:25.000,99,11150889,6324,0,1775723004,13166.65034642,30790.58073648,53218.73180664 2026-04-09,08:23:26.000,99,11150954,6205,0,1775723005,13166.737918449995,31712.867758289998,53218.86456192 2026-04-09,08:23:28.000,99,11151040,6124,0,1775723007,13167.088206569992,28946.817342809998,53219.09513688001 2026-04-09,08:23:29.000,99,11150994,5965,0,1775723008,13167.290295869992,30330.279596609995,53219.10911112 2026-04-09,08:23:30.000,99,11150945,6324,0,1775723009,13167.451967309993,25719.838414890008,53219.23487928 2026-04-09,08:23:31.000,99,11151002,5965,0,1775723010,13167.647320299999,29408.40847347,53219.35366032 2026-04-09,08:23:32.000,99,11150974,5925,0,1775723011,13167.795519119994,32174.94527892,53219.36763456 2026-04-09,08:23:33.000,99,11151017,6365,0,1775723012,13168.00434472999,29408.782077359996,53219.50038984001 2026-04-09,08:23:34.000,99,11150925,6605,0,1775723013,13168.12559830999,33097.42967637,53219.64013224 2026-04-09,08:23:35.000,99,11150937,6565,0,1775723014,13168.354632850002,30792.286625940003,53219.821797360004 2026-04-09,08:23:36.000,99,11150903,5325,0,1775723015,13168.529776909993,27565.011634559996,53219.86372008001 2026-04-09,08:23:37.000,99,11150995,6685,0,1775723016,13168.684712039998,27104.083122120006,53219.95455264001 2026-04-09,08:23:39.000,99,11150896,6124,0,1775723018,13169.075418019995,32176.044943200002,53220.26897304001 2026-04-09,08:23:40.000,99,11150889,6084,0,1775723019,13169.317925179996,23876.991408119997,53220.30390864 2026-04-09,08:23:41.000,99,11150941,5605,0,1775723020,13169.486332929991,26643.65509791,53220.47858664 2026-04-09,08:23:42.000,99,11151001,6365,0,1775723021,13169.661476989997,31715.532329430003,53220.63230328001 2026-04-09,08:23:43.000,99,11150951,5884,0,1775723022,13169.903984149998,30332.542367340007,53220.72313584001 2026-04-09,08:23:44.000,99,11150930,6284,0,1775723023,13170.045446659999,28488.39127152,53220.91178808 2026-04-09,08:23:45.000,99,11150916,5845,0,1775723024,13170.294690129995,28027.54734864,53220.93274944 2026-04-09,08:23:46.000,99,11151020,5805,0,1775723025,13170.496779429996,29871.97336053,53221.10044032 2026-04-09,08:23:47.000,99,11150938,5965,0,1775723026,13170.644978249991,26644.62787785,53221.29607968001 2026-04-09,08:23:48.000,99,11150930,6005,0,1775723027,13170.793177070002,31255.604793449995,53221.37992512 2026-04-09,08:23:50.000,99,11150901,6725,0,1775723029,13171.109783639993,28028.555374229996,53221.65940992001 2026-04-09,08:23:51.000,99,11150879,6605,0,1775723030,13171.143465189998,28489.80109752,53221.84806216001 2026-04-09,08:23:52.000,99,11150933,6605,0,1775723031,13171.412917589994,22957.051746600002,53222.001778800004 2026-04-09,08:23:53.000,99,11150818,5884,0,1775723032,13171.54764379,29412.341888010007,53222.08562424 2026-04-09,08:23:54.000,99,11150858,5925,0,1775723033,13171.64195212999,28029.217992449994,53222.20440528 2026-04-09,08:23:55.000,99,11150846,6084,0,1775723034,13171.76320570999,27568.381118699996,53222.39305752 2026-04-09,08:23:56.000,99,11150939,6445,0,1775723035,13171.891195600001,29412.870572760003,53222.4908772 2026-04-09,08:23:57.000,99,11150864,6005,0,1775723036,13171.958558699997,28951.942060319998,53222.66555520001 2026-04-09,08:23:58.000,99,11150841,6565,0,1775723037,13172.059603349997,28030.000445879996,53222.84722032 2026-04-09,08:23:59.000,99,11150876,6084,0,1775723038,13172.153911690002,27568.97324562,53222.93805288 2026-04-09,08:24:01.000,99,11150911,6605,0,1775723040,13172.275165270003,30335.799065400002,53223.23151192 2026-04-09,08:24:02.000,99,11150955,6605,0,1775723041,13172.342528369998,29413.836303570002,53223.3293316 2026-04-09,08:24:03.000,99,11150934,5925,0,1775723042,13172.362737299998,30336.13037451,53223.44112552 2026-04-09,08:24:04.000,99,11150917,6565,0,1775723043,13172.423364089998,30797.347901279994,53223.643751999996 2026-04-09,08:24:05.000,99,11150911,6405,0,1775723044,13172.450309329994,27569.882583390005,53223.74157168001 2026-04-09,08:24:06.000,99,11151021,6284,0,1775723045,13172.510936119994,31719.811151340007,53223.83240424 2026-04-09,08:24:07.000,99,11150849,6485,0,1775723046,13172.470518259994,29875.617760740002,53223.9232368 2026-04-09,08:24:08.000,99,11150930,5884,0,1775723047,13172.423364089998,26648.103098940002,53224.02105648 2026-04-09,08:24:09.000,99,11151003,6565,0,1775723048,13172.430100399994,28953.563360219996,53224.19573448001 2026-04-09,08:24:10.000,99,11150886,5925,0,1775723049,13172.457045639989,29414.844329159998,53224.21669584 2026-04-09,08:24:12.000,99,11150864,5925,0,1775723051,13172.403155159998,28954.063848449994,53224.419322320005 2026-04-09,08:24:13.000,99,11150916,6205,0,1775723052,13172.450309329994,34026.180750390005,53224.46124504001 2026-04-09,08:24:14.000,99,11150920,6165,0,1775723053,13172.423364089998,30798.56035164,53224.6219488 2026-04-09,08:24:15.000,99,11150921,6205,0,1775723054,13172.376209919988,28493.248122089994,53224.61496168 2026-04-09,08:24:16.000,99,11150914,6124,0,1775723055,13172.403155159998,34026.455666459995,53224.67784576001 2026-04-09,08:24:17.000,99,11150877,6284,0,1775723056,13172.329055749993,25726.697218379995,53224.79662680001 2026-04-09,08:24:18.000,99,11150914,6084,0,1775723057,13172.315583129988,28032.36895356,53224.83854952 2026-04-09,08:24:19.000,99,11150912,5965,0,1775723058,13172.268428959993,33104.60569071,53224.901433600004 2026-04-09,08:24:20.000,99,11150951,6205,0,1775723059,13172.187593239993,32643.507999149995,53224.97829192 2026-04-09,08:24:21.000,99,11150894,6045,0,1775723060,13172.093284900002,28032.67911528,53224.971304800005 2026-04-09,08:24:23.000,99,11150951,6605,0,1775723062,13172.032658110002,28493.854347269997,53225.05515024 2026-04-09,08:24:24.000,99,11150858,6045,0,1775723063,13171.978767629997,28493.98123161,53225.069124480004 2026-04-09,08:24:25.000,99,11150889,6365,0,1775723064,13171.931613460001,32643.909799560002,53225.06213736001 2026-04-09,08:24:26.000,99,11150918,6205,0,1775723065,13171.857514049996,35410.566440220005,53225.090085840005 2026-04-09,08:24:27.000,99,11150920,6124,0,1775723066,13171.796887259996,32182.9530906,53225.12502144 2026-04-09,08:24:28.000,99,11150920,6124,0,1775723067,13171.72278784999,31260.792953130003,53225.11104720001 2026-04-09,08:24:29.000,99,11150912,6205,0,1775723068,13171.655424749995,31721.869497299995,53225.090085840005 2026-04-09,08:24:30.000,99,11150949,6525,0,1775723069,13171.615006889995,28494.326638979997,53224.98527904 2026-04-09,08:24:31.000,99,11150871,6885,0,1775723070,13171.554380099995,28494.383032020007,53225.12502144 2026-04-09,08:24:32.000,99,11150920,6124,0,1775723071,13171.473544379995,29416.648906439994,53225.187905520004 2026-04-09,08:24:34.000,99,11150902,6165,0,1775723073,13171.385972349999,30338.950026510007,53225.1459828 2026-04-09,08:24:35.000,99,11150872,6084,0,1775723074,13171.257982459989,30800.146405890002,53225.05515024 2026-04-09,08:24:36.000,99,11150979,6284,0,1775723075,13171.244509839998,30339.161500410002,53224.99925328 2026-04-09,08:24:37.000,99,11150922,6165,0,1775723076,13171.251246149994,25267.065745860004,53225.069124480004 2026-04-09,08:24:38.000,99,11151008,5925,0,1775723077,13171.210828289994,30339.429367350007,53225.06213736001 2026-04-09,08:24:39.000,99,11150912,6165,0,1775723078,13171.150201499993,25728.38900958,53225.041176000006 2026-04-09,08:24:40.000,99,11150948,5805,0,1775723079,13171.103047329998,32645.009463840004,53224.96431768001 2026-04-09,08:24:41.000,99,11150917,6445,0,1775723080,13171.103047329998,30339.619693860004,53225.02720176 2026-04-09,08:24:42.000,99,11150877,6525,0,1775723081,13171.015475300002,26189.69817504,53225.03418888001 2026-04-09,08:24:43.000,99,11151001,6805,0,1775723082,13171.055893160003,30801.006399749996,53224.971304800005 2026-04-09,08:24:45.000,99,11150979,6765,0,1775723084,13170.961584819997,32645.495853810004,53224.96431768001 2026-04-09,08:24:46.000,99,11150843,6565,0,1775723085,13170.961584819997,30801.182627999995,53224.88745936 2026-04-09,08:24:47.000,99,11150876,5884,0,1775723086,13170.968321129993,28034.716313850004,53224.83854952 2026-04-09,08:24:48.000,99,11150896,5965,0,1775723087,13170.840331239997,29418.115125480006,53224.86649800001 2026-04-09,08:24:49.000,99,11150916,6084,0,1775723088,13170.833594930002,26190.410137169994,53224.971304800005 2026-04-09,08:24:50.000,99,11150929,5765,0,1775723089,13170.833594930002,28957.172514780003,53224.96431768001 2026-04-09,08:24:51.000,99,11150884,6124,0,1775723090,13170.799913379997,28496.095970609997,53224.7616912 2026-04-09,08:24:52.000,99,11150804,5245,0,1775723091,13170.746022899992,31262.92179039,53224.95034344 2026-04-09,08:24:53.000,99,11150920,5405,0,1775723092,13170.719077659996,29879.79789483,53224.95034344 2026-04-09,08:24:54.000,99,11150923,6005,0,1775723093,13170.638241939996,27574.25304399,53224.89444648001 2026-04-09,08:24:56.000,99,11150917,6685,0,1775723095,13170.644978249991,33568.685164259994,53224.81758816 2026-04-09,08:24:57.000,99,11150921,6645,0,1775723096,13170.671923490001,28957.799887350004,53224.81060104 2026-04-09,08:24:58.000,99,11150793,6525,0,1775723097,13170.604560389991,25730.01735861,53224.86649800001 2026-04-09,08:24:59.000,99,11150769,6365,0,1775723098,13170.6112967,29880.192646109994,53224.81758816 2026-04-09,08:25:00.000,99,11150731,6045,0,1775723099,13170.537197289996,32647.011416759997,53224.852523760004 2026-04-09,08:25:01.000,99,11150801,6885,0,1775723100,13170.6112967,29880.347726969994,53224.82457528001 2026-04-09,08:25:02.000,99,11151015,5645,0,1775723101,13170.63150563,27574.979104380007,53224.78963968 2026-04-09,08:25:03.000,99,11150882,6324,0,1775723102,13170.63150563,28497.294322710004,53224.81758816 2026-04-09,08:25:04.000,99,11150979,6005,0,1775723103,13170.618033009996,30341.868366330003,53224.84553664001 2026-04-09,08:25:05.000,99,11150893,6765,0,1775723104,13170.577615149996,34492.04365383,53224.754704080005 2026-04-09,08:25:07.000,99,11150974,5965,0,1775723106,13170.537197289996,28036.725315899996,53224.82457528001 2026-04-09,08:25:08.000,99,11150970,6565,0,1775723107,13170.537197289996,28497.886449629994,53224.88047224 2026-04-09,08:25:09.000,99,11150931,5845,0,1775723108,13170.50351573999,30342.53098455,53224.81758816 2026-04-09,08:25:10.000,99,11150946,6124,0,1775723109,13170.46309787999,29881.56722646,53224.78265256 2026-04-09,08:25:11.000,99,11150915,6005,0,1775723110,13170.49004312,33570.609576749994,53224.85951088 2026-04-09,08:25:12.000,99,11150954,5965,0,1775723111,13170.395734779995,25270.548016080007,53224.78963968 2026-04-09,08:25:13.000,99,11150948,5525,0,1775723112,13170.4092074,27576.395979509995,53224.78265256 2026-04-09,08:25:14.000,99,11150972,6245,0,1775723113,13170.375525849995,32187.661909439994,53224.8315624 2026-04-09,08:25:15.000,99,11150942,5805,0,1775723114,13170.34858061,26654.313382470005,53224.754704080005 2026-04-09,08:25:16.000,99,11150962,6045,0,1775723115,13170.314899059995,32649.140254020007,53224.71278136 2026-04-09,08:25:18.000,99,11150971,6605,0,1775723117,13170.22059071999,28499.24693172,53224.81060104 2026-04-09,08:25:19.000,99,11150909,6485,0,1775723118,13170.24753596,26654.912558519994,53224.81758816 2026-04-09,08:25:20.000,99,11150906,6084,0,1775723119,13170.274481199995,33110.85826902,53224.72675560001 2026-04-09,08:25:21.000,99,11150893,6445,0,1775723120,13170.24079964999,31727.551096080002,53224.684832880004 2026-04-09,08:25:22.000,99,11150901,6445,0,1775723121,13170.166700239999,28960.993143240004,53224.733742720004 2026-04-09,08:25:23.000,99,11150892,5884,0,1775723122,13170.18690917,32188.902556319998,53224.754704080005 2026-04-09,08:25:24.000,99,11150929,6525,0,1775723123,13170.15996392999,32189.18452152,53224.71278136 2026-04-09,08:25:25.000,99,11150862,6124,0,1775723124,13170.18690917,31266.960941879996,53224.71278136 2026-04-09,08:25:26.000,99,11150866,5965,0,1775723125,13170.13975499999,25733.457334050006,53224.64989728 2026-04-09,08:25:27.000,99,11150896,6005,0,1775723126,13170.126282379999,28039.199560530004,53224.64989728 2026-04-09,08:25:29.000,99,11150996,6045,0,1775723128,13170.153227619994,31267.320447510006,53224.57303896 2026-04-09,08:25:30.000,99,11150871,6685,0,1775723129,13170.166700239999,27578.42612895,53224.587013200005 2026-04-09,08:25:31.000,99,11151026,6045,0,1775723130,13170.153227619994,27578.468423729995,53224.64291016 2026-04-09,08:25:32.000,99,11150913,6605,0,1775723131,13170.11954606999,28500.790691190006,53224.517142000004 2026-04-09,08:25:33.000,99,11150934,5965,0,1775723132,13170.11954606999,27117.44122347,53224.53111624001 2026-04-09,08:25:34.000,99,11150968,5845,0,1775723133,13170.085864519999,32190.093859290006,53224.52412912 2026-04-09,08:25:35.000,99,11150948,6405,0,1775723134,13170.092600829994,31267.926672689995,53224.54509048 2026-04-09,08:25:36.000,99,11150905,6845,0,1775723135,13170.173436549994,29423.47246428,53224.482206399996 2026-04-09,08:25:37.000,99,11151001,6485,0,1775723136,13170.112809759994,30345.688994790005,53224.46124504001 2026-04-09,08:25:38.000,99,11150935,6324,0,1775723137,13170.11954606999,32651.508761699995,53224.49618064 2026-04-09,08:25:40.000,99,11150889,6605,0,1775723139,13170.099337139989,28501.432162020006,53224.44028368001 2026-04-09,08:25:41.000,99,11150908,6165,0,1775723140,13170.031974039994,28040.327421330003,53224.42630944 2026-04-09,08:25:42.000,99,11151030,6245,0,1775723141,13170.011765109994,28040.447256540006,53224.46124504001 2026-04-09,08:25:43.000,99,11150868,5725,0,1775723142,13169.957874629989,23429.11083531,53224.41233520001 2026-04-09,08:25:44.000,99,11150943,6605,0,1775723143,13169.937665699988,27118.25187342,53224.50316776 2026-04-09,08:25:45.000,99,11150957,6405,0,1775723144,13169.964610939998,24351.440151899995,53224.370412480006 2026-04-09,08:25:46.000,99,11151027,6324,0,1775723145,13169.910720459993,31268.589290910008,53224.35643824 2026-04-09,08:25:47.000,99,11150966,6365,0,1775723146,13169.883775219998,28962.94575225,53224.3075284 2026-04-09,08:25:48.000,99,11150892,6165,0,1775723147,13169.850093669993,27579.610382789993,53224.20970872 2026-04-09,08:25:49.000,99,11150939,6645,0,1775723148,13169.877038909988,26196.211571160005,53224.29355416001 2026-04-09,08:25:51.000,99,11150961,6565,0,1775723150,13169.829884739993,28040.870204339997,53224.26560568 2026-04-09,08:25:52.000,99,11150948,6284,0,1775723151,13169.769257949993,25274.100777600004,53224.25861856 2026-04-09,08:25:53.000,99,11151007,6525,0,1775723152,13169.688422229992,30807.69602412,53224.146824639996 2026-04-09,08:25:54.000,99,11150980,5884,0,1775723153,13169.674949610002,28963.11493137,53224.26560568 2026-04-09,08:25:55.000,99,11150902,6284,0,1775723154,13169.695158540002,26196.479438099996,53224.16079888 2026-04-09,08:25:56.000,99,11150953,6324,0,1775723155,13169.715367470002,28040.99708868,53224.15381176001 2026-04-09,08:25:57.000,99,11151003,6485,0,1775723156,13169.681685919997,35880.39800385,53224.09092768 2026-04-09,08:25:58.000,99,11150934,5965,0,1775723157,13169.661476989997,30807.886350629997,53224.0629792 2026-04-09,08:25:59.000,99,11150921,6525,0,1775723158,13169.600850199997,29885.507690130005,53224.07695344001 2026-04-09,08:26:00.000,99,11150924,6165,0,1775723159,13169.708631159992,32652.488590769994,53224.06996632 2026-04-09,08:26:02.000,99,11150927,6645,0,1775723161,13169.621059129997,30346.753413419996,53223.993108 2026-04-09,08:26:03.000,99,11150964,5485,0,1775723162,13169.627795439992,25735.268960460002,53223.9232368 2026-04-09,08:26:04.000,99,11151020,6005,0,1775723163,13169.594113890002,29885.641623600008,53223.9232368 2026-04-09,08:26:05.000,99,11150964,6405,0,1775723164,13169.594113890002,29885.73326229,53223.95118528 2026-04-09,08:26:06.000,99,11150986,5925,0,1775723165,13169.600850199997,30346.753413419996,53223.965159520005 2026-04-09,08:26:07.000,99,11150909,6284,0,1775723166,13169.600850199997,30346.802757330006,53223.87432696 2026-04-09,08:26:08.000,99,11150863,6324,0,1775723167,13169.567168649992,28963.481486129996,53223.88830120001 2026-04-09,08:26:09.000,99,11151051,6525,0,1775723168,13169.540223409997,26196.641568089995,53223.846378480004 2026-04-09,08:26:10.000,99,11150864,6005,0,1775723169,13169.499805549996,31730.413042860004,53223.797468640005 2026-04-09,08:26:11.000,99,11150865,6405,0,1775723170,13169.513278170001,28502.440187610002,53223.83939136001 2026-04-09,08:26:13.000,99,11150953,6525,0,1775723172,13169.472860310001,27580.294148400004,53223.63676488 2026-04-09,08:26:14.000,99,11150967,5565,0,1775723173,13169.459387689996,31730.384846340006,53223.69266184001 2026-04-09,08:26:15.000,99,11150910,6205,0,1775723174,13169.358343039996,29886.001129230004,53223.61580352 2026-04-09,08:26:16.000,99,11150982,6124,0,1775723175,13169.405497209991,30808.224708869995,53223.68567472 2026-04-09,08:26:17.000,99,11150972,5884,0,1775723176,13169.358343039996,28963.629517859998,53223.60182928001 2026-04-09,08:26:18.000,99,11150923,6565,0,1775723177,13169.317925179996,31269.4563339,53223.63676488 2026-04-09,08:26:19.000,99,11150937,6445,0,1775723178,13169.30445255999,28963.76345133,53223.580867920005 2026-04-09,08:26:20.000,99,11150894,6084,0,1775723179,13169.3313978,30347.33849121,53223.57388080001 2026-04-09,08:26:21.000,99,11150924,6124,0,1775723180,13169.28424362999,28041.617412120002,53223.57388080001 2026-04-09,08:26:22.000,99,11150883,6445,0,1775723181,13169.3313978,26197.106810669997,53223.49702248 2026-04-09,08:26:24.000,99,11150926,6124,0,1775723183,13169.277507319995,32192.025320910005,53223.44112552 2026-04-09,08:26:25.000,99,11150971,6645,0,1775723184,13169.3313978,30347.557014239996,53223.476061119996 2026-04-09,08:26:26.000,99,11150899,6605,0,1775723185,13169.27077101,31730.991071519995,53223.38522856001 2026-04-09,08:26:27.000,99,11150914,5925,0,1775723186,13169.317925179996,28964.137055219995,53223.364267200006 2026-04-09,08:26:28.000,99,11150943,6324,0,1775723187,13169.32466148999,25275.10880319,53223.42715128 2026-04-09,08:26:29.000,99,11150954,6245,0,1775723188,13169.297716249996,27580.82988228,53223.42016416 2026-04-09,08:26:30.000,99,11150943,6485,0,1775723189,13169.405497209991,31270.140099509998,53223.3992028 2026-04-09,08:26:31.000,99,11150870,6084,0,1775723190,13169.41223352,28503.349525380007,53223.31535736001 2026-04-09,08:26:32.000,99,11150978,6245,0,1775723191,13169.432442450001,31731.350577150006,53223.30138312 2026-04-09,08:26:33.000,99,11151025,6525,0,1775723192,13169.466123999991,28503.398869290002,53223.31535736001 2026-04-09,08:26:35.000,99,11150912,5884,0,1775723194,13169.567168649992,24814.363568130007,53223.26644752001 2026-04-09,08:26:36.000,99,11150953,6565,0,1775723195,13169.540223409997,26658.937611750007,53223.28042176 2026-04-09,08:26:37.000,99,11150978,5965,0,1775723196,13169.587377579992,32192.87121651,53223.20356344 2026-04-09,08:26:38.000,99,11150949,6405,0,1775723197,13169.567168649992,34498.61344299,53223.28042176 2026-04-09,08:26:39.000,99,11150912,6045,0,1775723198,13169.580641269997,29426.094740639994,53223.28042176 2026-04-09,08:26:40.000,99,11150887,6365,0,1775723199,13169.607586509992,25736.953702529994,53223.25247328 2026-04-09,08:26:41.000,99,11150907,6525,0,1775723200,13169.614322820002,28965.109835159994,53223.2594604 2026-04-09,08:26:42.000,99,11150885,6365,0,1775723201,13169.621059129997,32193.265967789994,53223.20356344 2026-04-09,08:26:43.000,99,11150876,5884,0,1775723202,13169.695158540002,26198.417948849994,53223.31535736001 2026-04-09,08:26:44.000,99,11150914,6084,0,1775723203,13169.755785330002,28504.287059669994,53223.28740888001 2026-04-09,08:26:46.000,99,11150942,6045,0,1775723205,13169.850093669993,25737.51763293,53223.27343464 2026-04-09,08:26:47.000,99,11150913,6565,0,1775723206,13169.802939499998,33116.067576090005,53223.3293316 2026-04-09,08:26:48.000,99,11150935,6445,0,1775723207,13169.883775219998,28504.68886008,53223.35029296 2026-04-09,08:26:49.000,99,11150918,6005,0,1775723208,13169.937665699988,32193.935635140006,53223.3293316 2026-04-09,08:26:50.000,99,11150954,6005,0,1775723209,13170.005028799998,29427.13801188,53223.343305840004 2026-04-09,08:26:51.000,99,11150892,6084,0,1775723210,13170.025237729998,24354.499474320008,53223.31535736001 2026-04-09,08:26:52.000,99,11150910,6005,0,1775723211,13170.058919279989,25738.081563329994,53223.35728008001 2026-04-09,08:26:53.000,99,11150943,6365,0,1775723212,13170.092600829994,29427.4481736,53223.343305840004 2026-04-09,08:26:54.000,99,11151025,6565,0,1775723213,13170.18017285999,28505.273937870006,53223.37125432 2026-04-09,08:26:55.000,99,11150992,5884,0,1775723214,13170.24079964999,29427.603254460002,53223.37125432 2026-04-09,08:26:57.000,99,11150903,6725,0,1775723216,13170.38899847,32194.78857987,53223.38522856001 2026-04-09,08:26:58.000,99,11150862,6045,0,1775723217,13170.375525849995,32656.168236629994,53223.50400960001 2026-04-09,08:26:59.000,99,11150953,6565,0,1775723218,13170.44962526,32195.000053769996,53223.40618992001 2026-04-09,08:27:00.000,99,11150934,5884,0,1775723219,13170.476570499995,22971.904263510005,53223.42016416 2026-04-09,08:27:01.000,99,11150990,6005,0,1775723220,13170.50351573999,27583.621337760007,53223.413177040005 2026-04-09,08:27:02.000,99,11150980,5805,0,1775723221,13170.597824079996,25278.00599562,53223.413177040005 2026-04-09,08:27:03.000,99,11150898,6005,0,1775723222,13170.671923490001,27583.832811660002,53223.61580352 2026-04-09,08:27:04.000,99,11150923,6685,0,1775723223,13170.712341350001,27122.749218359997,53223.54593232 2026-04-09,08:27:05.000,99,11150974,6165,0,1775723224,13170.752759210001,32195.669721119993,53223.5389452 2026-04-09,08:27:06.000,99,11150886,5884,0,1775723225,13170.779704449997,29889.948642029995,53223.59484216 2026-04-09,08:27:08.000,99,11150927,6365,0,1775723227,13170.840331239997,31734.910387800002,53223.6088164 2026-04-09,08:27:09.000,99,11150960,6205,0,1775723228,13170.934639580002,33579.710003579996,53223.67170048001 2026-04-09,08:27:10.000,99,11150967,6205,0,1775723229,13170.968321129993,32657.444129159994,53223.643751999996 2026-04-09,08:27:11.000,99,11151073,6565,0,1775723230,13170.981793749997,28045.875086639993,53223.72759744 2026-04-09,08:27:12.000,99,11151018,5805,0,1775723231,13171.049156849993,24817.782396180002,53223.76253304 2026-04-09,08:27:13.000,99,11150996,5805,0,1775723232,13171.055893160003,27123.862980899998,53223.79048152001 2026-04-09,08:27:14.000,99,11150998,5965,0,1775723233,13171.069365779993,29890.928471100007,53223.74157168001 2026-04-09,08:27:15.000,99,11150959,6365,0,1775723234,13171.089574709993,30352.14599787,53223.80445576 2026-04-09,08:27:16.000,99,11151008,5645,0,1775723235,13171.129992569993,37730.98495536001,53223.81843000001 2026-04-09,08:27:17.000,99,11150982,6005,0,1775723236,13171.143465189998,30813.4481142,53223.8533656 2026-04-09,08:27:19.000,99,11150937,6765,0,1775723238,13171.204091979998,29891.31617325,53223.89528832 2026-04-09,08:27:20.000,99,11150915,6365,0,1775723239,13171.204091979998,32197.255775369995,53223.87432696 2026-04-09,08:27:21.000,99,11151009,6405,0,1775723240,13171.278191389989,31274.968753559995,53223.93721104001 2026-04-09,08:27:22.000,99,11150942,5725,0,1775723241,13171.237773529989,30352.695830009994,53223.89528832 2026-04-09,08:27:23.000,99,11150955,6324,0,1775723242,13171.257982459989,29430.401759069995,53223.95118528 2026-04-09,08:27:24.000,99,11150994,5845,0,1775723243,13171.251246149994,31736.37660684,53224.014069360004 2026-04-09,08:27:25.000,99,11150906,5845,0,1775723244,13171.251246149994,28969.36750968,53224.014069360004 2026-04-09,08:27:26.000,99,11151025,6525,0,1775723245,13171.231037219994,31275.363504840003,53223.98612088001 2026-04-09,08:27:27.000,99,11151015,6365,0,1775723246,13171.231037219994,29430.67667514,53224.04201784 2026-04-09,08:27:28.000,99,11150934,6045,0,1775723247,13171.271455079994,29891.922398430004,53224.02804360001 2026-04-09,08:27:30.000,99,11150935,6605,0,1775723249,13171.224300909998,30353.11877781,53224.11188904 2026-04-09,08:27:31.000,99,11150895,6605,0,1775723250,13171.210828289994,31275.596126129996,53224.0979148 2026-04-09,08:27:32.000,99,11150907,6485,0,1775723251,13171.264718769999,28047.425895239998,53223.979133759996 2026-04-09,08:27:33.000,99,11150975,6485,0,1775723252,13171.170410429993,33581.50753173001,53224.04900496 2026-04-09,08:27:34.000,99,11150969,6525,0,1775723253,13171.210828289994,32198.087572710006,53224.0979148 2026-04-09,08:27:35.000,99,11150966,6005,0,1775723254,13171.150201499993,30814.646466299993,53223.98612088001 2026-04-09,08:27:36.000,99,11150973,6445,0,1775723255,13171.123256259998,27586.5678741,53223.979133759996 2026-04-09,08:27:37.000,99,11151010,6324,0,1775723256,13171.089574709993,33120.63541233,53224.02105648 2026-04-09,08:27:38.000,99,11150958,5805,0,1775723257,13171.082838399998,29431.275851190003,53224.06996632 2026-04-09,08:27:39.000,99,11150993,6445,0,1775723258,13171.042420539998,28047.87703956,53223.979133759996 2026-04-09,08:27:41.000,99,11150887,6605,0,1775723260,13171.015475300002,27586.694758440004,53224.0979148 2026-04-09,08:27:42.000,99,11150963,6324,0,1775723261,13170.995266370002,28509.16505763,53224.12586328001 2026-04-09,08:27:43.000,99,11150909,6365,0,1775723262,13170.954848510002,27587.004920160005,53224.02105648 2026-04-09,08:27:44.000,99,11150906,6045,0,1775723263,13170.921166959997,30815.23154409,53224.06996632 2026-04-09,08:27:45.000,99,11150929,6485,0,1775723264,13170.880749099997,28509.369482399998,53223.993108 2026-04-09,08:27:46.000,99,11150833,6525,0,1775723265,13170.813386000002,28509.447022830005,53224.00708224001 2026-04-09,08:27:47.000,99,11151007,6365,0,1775723266,13170.766231829992,28048.144906500005,53223.979133759996 2026-04-09,08:27:48.000,99,11150977,6324,0,1775723267,13170.685396109991,27587.117706239995,53223.93721104001 2026-04-09,08:27:49.000,99,11150945,6365,0,1775723268,13170.698868729996,30815.351379300002,53223.90926256001 2026-04-09,08:27:50.000,99,11150978,5965,0,1775723269,13170.665187179991,24820.03811778,53223.86035272001 2026-04-09,08:27:52.000,99,11150909,6725,0,1775723271,13170.54393359999,28048.335233010002,53223.88131408 2026-04-09,08:27:53.000,99,11150898,6005,0,1775723272,13170.50351573999,22975.393582860008,53223.846378480004 2026-04-09,08:27:54.000,99,11150984,5884,0,1775723273,13170.44962526,31737.871022399995,53223.79048152001 2026-04-09,08:27:55.000,99,11150923,6205,0,1775723274,13170.38226215999,26203.725943740006,53223.83240424 2026-04-09,08:27:56.000,99,11150872,6005,0,1775723275,13170.30816275,28509.545710649996,53223.76952016001 2026-04-09,08:27:57.000,99,11151005,6565,0,1775723276,13170.26774489,24820.157952990005,53223.74157168001 2026-04-09,08:27:58.000,99,11150975,6445,0,1775723277,13170.18690917,29893.064357490002,53223.65772624 2026-04-09,08:27:59.000,99,11150919,6725,0,1775723278,13170.079128209989,31737.82872762,53223.678687600004 2026-04-09,08:28:00.000,99,11150952,6084,0,1775723279,13170.079128209989,28048.490313870003,53223.580867920005 2026-04-09,08:28:01.000,99,11150902,5965,0,1775723280,13170.005028799998,29893.191241830005,53223.6088164 2026-04-09,08:28:03.000,99,11150928,6205,0,1775723282,13169.937665699988,27126.160997280007,53223.510996720004 2026-04-09,08:28:04.000,99,11150943,6645,0,1775723283,13169.856829979988,26203.881024600007,53223.44112552 2026-04-09,08:28:05.000,99,11150974,5925,0,1775723284,13169.883775219998,34044.09258972001,53223.42715128 2026-04-09,08:28:06.000,99,11150964,6324,0,1775723285,13169.816412120002,27126.309029009994,53223.3992028 2026-04-09,08:28:07.000,99,11151039,6645,0,1775723286,13169.735576400002,27587.512457520002,53223.3293316 2026-04-09,08:28:08.000,99,11150882,5925,0,1775723287,13169.762521639997,27126.337225530006,53223.364267200006 2026-04-09,08:28:09.000,99,11150924,5965,0,1775723288,13169.681685919997,28510.025051489996,53223.294396000005 2026-04-09,08:28:10.000,99,11150968,6005,0,1775723289,13169.755785330002,30815.943506220006,53223.31535736001 2026-04-09,08:28:11.000,99,11150993,6324,0,1775723290,13169.648004369992,32660.813613299993,53223.21753768001 2026-04-09,08:28:12.000,99,11150923,6565,0,1775723291,13169.681685919997,33583.10768424001,53223.16164072 2026-04-09,08:28:14.000,99,11150930,6005,0,1775723293,13169.607586509992,29432.58698937,53223.077795280005 2026-04-09,08:28:15.000,99,11150954,6205,0,1775723294,13169.621059129997,28971.475199549997,53223.0847824 2026-04-09,08:28:16.000,99,11150907,6525,0,1775723295,13169.607586509992,29893.88205657,53223.0149112 2026-04-09,08:28:17.000,99,11151003,6685,0,1775723296,13169.614322820002,31277.46414558,53222.91709152 2026-04-09,08:28:18.000,99,11150953,6525,0,1775723297,13169.567168649992,24820.954504680005,53222.8751688 2026-04-09,08:28:19.000,99,11150923,6445,0,1775723298,13169.533487100001,27588.118682700006,53222.8751688 2026-04-09,08:28:20.000,99,11150939,6365,0,1775723299,13169.553696030001,33122.35540005,53222.86818168 2026-04-09,08:28:21.000,99,11150879,6324,0,1775723300,13169.459387689996,26204.57888847,53222.83324608001 2026-04-09,08:28:22.000,99,11150863,6485,0,1775723301,13169.459387689996,29432.91124935,53222.770362 2026-04-09,08:28:23.000,99,11150897,6605,0,1775723302,13169.445915069991,30355.374499409998,53222.805297599996 2026-04-09,08:28:25.000,99,11150983,6485,0,1775723304,13169.32466148999,27588.266714430007,53222.75638776 2026-04-09,08:28:26.000,99,11150952,6165,0,1775723305,13169.28424362999,34044.89619054001,53222.672542320004 2026-04-09,08:28:27.000,99,11150937,6605,0,1775723306,13169.216880529995,29894.22041481,53222.6306196 2026-04-09,08:28:28.000,99,11150918,5965,0,1775723307,13169.18993529,30355.50843288,53222.5607484 2026-04-09,08:28:29.000,99,11150839,6565,0,1775723308,13169.18319897999,27588.372451379997,53222.46292872 2026-04-09,08:28:30.000,99,11150946,6284,0,1775723309,13169.10909957,28971.968638649996,53222.42799312001 2026-04-09,08:28:31.000,99,11150976,6084,0,1775723310,13169.04847278,30816.740057910007,53222.337160560004 2026-04-09,08:28:32.000,99,11150881,6565,0,1775723311,13169.00805492,31277.894142510006,53222.407031760005 2026-04-09,08:28:33.000,99,11150916,6124,0,1775723312,13168.927219199999,29433.207312810002,53222.302224959996 2026-04-09,08:28:34.000,99,11150982,6245,0,1775723313,13168.880065029989,22515.416702970004,53222.27427648 2026-04-09,08:28:36.000,99,11150922,6124,0,1775723315,13168.725129899998,28049.66046945,53222.120559840005 2026-04-09,08:28:37.000,99,11150879,6685,0,1775723316,13168.677975729988,31739.09052189,53222.120559840005 2026-04-09,08:28:38.000,99,11150925,6525,0,1775723317,13168.644294179998,28049.589978150005,53222.071650000005 2026-04-09,08:28:39.000,99,11150884,6045,0,1775723318,13168.576931080002,27588.35835312,53222.01575304001 2026-04-09,08:28:40.000,99,11150877,6445,0,1775723319,13168.502831669997,26665.965594359994,53221.95985608 2026-04-09,08:28:41.000,99,11150943,6284,0,1775723320,13168.401787019997,24359.997795720003,53221.93889472 2026-04-09,08:28:42.000,99,11150921,6445,0,1775723321,13168.388314399992,26204.776264109998,53221.75024248 2026-04-09,08:28:43.000,99,11150870,6005,0,1775723322,13168.300742369996,31739.055276240004,53221.722294 2026-04-09,08:28:44.000,99,11150902,6165,0,1775723323,13168.226642959991,31738.984784939996,53221.70831976001 2026-04-09,08:28:45.000,99,11150990,5965,0,1775723324,13168.179488789996,31738.94249016,53221.722294 2026-04-09,08:28:47.000,99,11150952,6205,0,1775723326,13168.06497151999,27588.280812690005,53221.568577360005 2026-04-09,08:28:48.000,99,11150974,6245,0,1775723327,13167.97066318,29894.100579599995,53221.58953872001 2026-04-09,08:28:49.000,99,11150837,6565,0,1775723328,13167.96392686999,31738.984784939996,53221.48473192 2026-04-09,08:28:50.000,99,11150981,6525,0,1775723329,13167.92350900999,28510.546687110007,53221.36595088 2026-04-09,08:28:51.000,99,11150934,5965,0,1775723330,13167.82920067,25743.44595126,53221.3380024 2026-04-09,08:28:52.000,99,11150895,6605,0,1775723331,13167.80225542999,28049.364405989996,53221.24018272 2026-04-09,08:28:53.000,99,11150884,5765,0,1775723332,13167.734892329994,28971.693722580007,53221.10044032 2026-04-09,08:28:54.000,99,11150965,6525,0,1775723333,13167.68100184999,27588.069338789996,53221.114414560005 2026-04-09,08:28:55.000,99,11150957,6324,0,1775723334,13167.647320299999,28971.566838240004,53221.0934532 2026-04-09,08:28:56.000,99,11150959,6445,0,1775723335,13167.627111369999,32661.05328372,53221.016594880006 2026-04-09,08:28:58.000,99,11150986,6205,0,1775723337,13167.566484579998,28971.552739980005,53220.86986536001 2026-04-09,08:28:59.000,99,11150901,6485,0,1775723338,13167.586693509998,24820.771227300007,53220.779032800005 2026-04-09,08:29:00.000,99,11150923,6485,0,1775723339,13167.600166129989,28510.342262339997,53220.72313584001 2026-04-09,08:29:01.000,99,11150961,6565,0,1775723340,13167.620375059989,30355.0431903,53220.66723888 2026-04-09,08:29:02.000,99,11150960,6084,0,1775723341,13167.633847679994,30354.979748130005,53220.69518736 2026-04-09,08:29:03.000,99,11150928,6045,0,1775723342,13167.620375059989,29432.636333279996,53220.5694192 2026-04-09,08:29:04.000,99,11150919,6645,0,1775723343,13167.674265539994,28049.089489920007,53220.499548 2026-04-09,08:29:05.000,99,11150927,6765,0,1775723344,13167.660792919989,28049.18112861,53220.513522240006 2026-04-09,08:29:06.000,99,11150923,6565,0,1775723345,13167.694474469994,28049.117686440004,53220.47858664 2026-04-09,08:29:07.000,99,11150877,6525,0,1775723346,13167.674265539994,23898.533549400003,53220.38076696 2026-04-09,08:29:09.000,99,11151032,6124,0,1775723348,13167.775310189994,28971.566838240004,53220.28294728 2026-04-09,08:29:10.000,99,11151065,6365,0,1775723349,13167.76857388,28510.377507989993,53220.324870000004 2026-04-09,08:29:11.000,99,11150993,6445,0,1775723350,13167.734892329994,28510.45504842,53220.20608896 2026-04-09,08:29:12.000,99,11150886,6405,0,1775723351,13167.78204649999,33583.50948465,53220.06634656 2026-04-09,08:29:13.000,99,11150948,5925,0,1775723352,13167.8494096,23898.681581130004,53220.23403744 2026-04-09,08:29:14.000,99,11150929,6525,0,1775723353,13167.916772699995,26665.796415239995,53220.03141096001 2026-04-09,08:29:15.000,99,11150950,5884,0,1775723354,13167.90330007999,30355.282860720006,53220.09429504 2026-04-09,08:29:16.000,99,11150925,6405,0,1775723355,13167.95045425,31277.739061650005,53219.98250112001 2026-04-09,08:29:17.000,99,11150937,6365,0,1775723356,13168.00434472999,25743.558737340005,53220.09429504 2026-04-09,08:29:18.000,99,11150908,6165,0,1775723357,13168.0514989,26204.733969330002,53220.07333368 2026-04-09,08:29:20.000,99,11150946,6245,0,1775723359,13168.098653069996,25743.60808125,53219.98250112001 2026-04-09,08:29:21.000,99,11151028,6084,0,1775723360,13168.118861999996,31277.816602079998,53219.96153976001 2026-04-09,08:29:22.000,99,11150876,6124,0,1775723361,13168.233379270001,24360.047139629998,53220.010449600006 2026-04-09,08:29:23.000,99,11150687,6565,0,1775723362,13168.219906649996,30816.775303560004,53220.03141096001 2026-04-09,08:29:24.000,99,11150872,5965,0,1775723363,13168.320951299997,33122.84179002,53220.0453852 2026-04-09,08:29:25.000,99,11150906,6045,0,1775723364,13168.374841780002,30816.866942249995,53219.94756552 2026-04-09,08:29:26.000,99,11150971,6445,0,1775723365,13168.408523329992,27588.64736745,53219.99647536 2026-04-09,08:29:27.000,99,11150928,6245,0,1775723366,13168.509567979992,29433.510425400003,53220.00346248001 2026-04-09,08:29:28.000,99,11150992,6084,0,1775723367,13168.563458459997,29433.496327140005,53220.00346248001 2026-04-09,08:29:29.000,99,11150993,6445,0,1775723368,13168.644294179998,29894.742050429995,53219.98250112001 2026-04-09,08:29:31.000,99,11150747,6405,0,1775723370,13168.812701929994,32662.047211049998,53220.06634656 2026-04-09,08:29:32.000,99,11150951,6365,0,1775723371,13168.96763706,33584.45406807,53220.08032080001 2026-04-09,08:29:33.000,99,11150876,5965,0,1775723372,13168.96090074999,27127.895083259995,53220.14320488 2026-04-09,08:29:34.000,99,11150920,6084,0,1775723373,13169.10236325999,32201.069354699997,53220.059359440005 2026-04-09,08:29:35.000,99,11150911,6485,0,1775723374,13169.16972636,31739.90117184,53220.08730792 2026-04-09,08:29:36.000,99,11150961,6565,0,1775723375,13169.237089459995,24822.14580765,53220.178140480006 2026-04-09,08:29:37.000,99,11150965,6645,0,1775723376,13169.344870419991,27128.191146719997,53220.19211472 2026-04-09,08:29:38.000,99,11150981,6485,0,1775723377,13169.398760899996,29434.20124014,53220.178140480006 2026-04-09,08:29:39.000,99,11150928,6405,0,1775723378,13169.459387689996,27589.47916479,53220.19211472 2026-04-09,08:29:40.000,99,11150889,6525,0,1775723379,13169.567168649992,29434.278780570006,53220.30390864 2026-04-09,08:29:42.000,99,11150907,6605,0,1775723381,13169.695158540002,29434.370419259998,53220.33185712 2026-04-09,08:29:43.000,99,11150969,6284,0,1775723382,13169.789466879993,29895.64433907,53220.345831360006 2026-04-09,08:29:44.000,99,11151010,6045,0,1775723383,13169.863566289998,33124.033092989994,53220.41570256001 2026-04-09,08:29:45.000,99,11151007,6324,0,1775723384,13169.924193079998,29895.848763839997,53220.40871544 2026-04-09,08:29:46.000,99,11150965,6525,0,1775723385,13169.984819869998,29434.68058098,53220.41570256001 2026-04-09,08:29:47.000,99,11150872,5925,0,1775723386,13170.031974039994,29434.758121410006,53220.52050936 2026-04-09,08:29:48.000,99,11150903,6205,0,1775723387,13170.085864519999,30818.319063029994,53220.513522240006 2026-04-09,08:29:49.000,99,11150964,6045,0,1775723388,13170.112809759994,34969.107624840006,53220.54845784 2026-04-09,08:29:50.000,99,11150986,6005,0,1775723389,13170.126282379999,34046.71486608,53220.52050936 2026-04-09,08:29:51.000,99,11150967,6405,0,1775723390,13170.18690917,24822.864818910006,53220.58339344001 2026-04-09,08:29:53.000,99,11150982,6045,0,1775723392,13170.24079964999,31279.56478632,53220.65326464001 2026-04-09,08:29:54.000,99,11151038,5925,0,1775723393,13170.28121750999,30357.334157549994,53220.63230328001 2026-04-09,08:29:55.000,99,11150896,6045,0,1775723394,13170.30816275,31279.70576892,53220.67422600001 2026-04-09,08:29:56.000,99,11151068,5845,0,1775723395,13170.36878954,30818.495291280007,53220.7091616 2026-04-09,08:29:57.000,99,11151002,6084,0,1775723396,13170.38899847,30357.29186277,53220.730122960005 2026-04-09,08:29:58.000,99,11150949,6365,0,1775723397,13170.415943709995,29434.98369357,53220.85589112 2026-04-09,08:29:59.000,99,11150954,5845,0,1775723398,13170.436152639995,29434.934349660005,53220.85589112 2026-04-09,08:30:00.000,99,11150956,6005,0,1775723399,13170.49004312,28051.42275195,53220.86986536001 2026-04-09,08:30:01.000,99,11151024,6165,0,1775723400,13170.48330680999,32202.14787159,53220.8139684 2026-04-09,08:30:02.000,99,11150895,6365,0,1775723401,13170.496779429996,27590.10653736,53220.83492976 2026-04-09,08:30:04.000,99,11150965,6645,0,1775723403,13170.516988359996,34508.16501414,53220.8139684 2026-04-09,08:30:05.000,99,11151006,5884,0,1775723404,13170.54393359999,24823.06924368,53220.91877520001 2026-04-09,08:30:06.000,99,11150971,6605,0,1775723405,13170.54393359999,30818.509389540006,53221.016594880006 2026-04-09,08:30:07.000,99,11150991,6324,0,1775723406,13170.48330680999,22978.234382249997,53220.92576232 2026-04-09,08:30:08.000,99,11150962,6165,0,1775723407,13170.52372466999,22978.283726160007,53220.86986536001 2026-04-09,08:30:09.000,99,11150926,5965,0,1775723408,13170.496779429996,30818.601028229998,53220.98864640001 2026-04-09,08:30:10.000,99,11150922,6005,0,1775723409,13170.44962526,28051.528488900003,53220.96768504001 2026-04-09,08:30:11.000,99,11150987,6405,0,1775723410,13170.42941633,28051.380457170002,53220.96069792001 2026-04-09,08:30:12.000,99,11150914,5925,0,1775723411,13170.46983419,28051.450948469996,53220.90480096 2026-04-09,08:30:13.000,99,11150963,6445,0,1775723412,13170.496779429996,33585.807501029994,53220.946723680005 2026-04-09,08:30:15.000,99,11150892,6165,0,1775723414,13170.476570499995,28512.738966539997,53220.93973656001 2026-04-09,08:30:16.000,99,11150871,6365,0,1775723415,13170.51025205,27590.339158650007,53220.96069792001 2026-04-09,08:30:17.000,99,11150901,6485,0,1775723416,13170.48330680999,31280.008881510003,53220.946723680005 2026-04-09,08:30:18.000,99,11150901,6485,0,1775723417,13170.476570499995,29435.202216599995,53220.96069792001 2026-04-09,08:30:19.000,99,11150972,6084,0,1775723418,13170.456361569995,32202.387542009994,53220.87685248 2026-04-09,08:30:20.000,99,11150923,6405,0,1775723419,13170.51025205,30357.524484060006,53220.92576232 2026-04-09,08:30:21.000,99,11150912,5925,0,1775723420,13170.537197289996,28973.949444180005,53221.00262064 2026-04-09,08:30:22.000,99,11150874,6205,0,1775723421,13170.55066991,28973.99878809,53220.98165928 2026-04-09,08:30:23.000,99,11150892,6005,0,1775723422,13170.51025205,33124.75915338,53220.96768504001 2026-04-09,08:30:24.000,99,11150874,6045,0,1775723423,13170.496779429996,29896.29285903,53220.91178808 2026-04-09,08:30:26.000,99,11150947,6725,0,1775723425,13170.55066991,31280.0300289,53220.93274944 2026-04-09,08:30:27.000,99,11150872,5965,0,1775723426,13170.537197289996,32202.408689400007,53220.93973656001 2026-04-09,08:30:28.000,99,11150980,6284,0,1775723427,13170.577615149996,28051.613078459995,53220.86287824 2026-04-09,08:30:29.000,99,11150932,6084,0,1775723428,13170.476570499995,33586.03307319,53220.97467216 2026-04-09,08:30:30.000,99,11150926,6165,0,1775723429,13170.516988359996,34508.34124239,53220.96768504001 2026-04-09,08:30:31.000,99,11150939,6445,0,1775723430,13170.48330680999,28051.500292380006,53220.93973656001 2026-04-09,08:30:32.000,99,11150914,5884,0,1775723431,13170.496779429996,34969.41778656001,53220.827942640004 2026-04-09,08:30:33.000,99,11150898,5884,0,1775723432,13170.49004312,32663.492282699997,53220.848904000006 2026-04-09,08:30:34.000,99,11150835,6525,0,1775723433,13170.49004312,27590.25456909,53220.89082672001 2026-04-09,08:30:35.000,99,11150950,6165,0,1775723434,13170.46983419,31741.071327419995,53220.848904000006 2026-04-09,08:30:37.000,99,11150963,6565,0,1775723436,13170.42941633,28051.500292380006,53220.72313584001 2026-04-09,08:30:38.000,99,11150905,6405,0,1775723437,13170.44288894999,24823.10448933,53220.76505856 2026-04-09,08:30:39.000,99,11150848,6005,0,1775723438,13170.4092074,28973.914198529994,53220.78601992 2026-04-09,08:30:40.000,99,11150944,6005,0,1775723439,13170.4092074,35430.515478119996,53220.79300704001 2026-04-09,08:30:41.000,99,11150953,6405,0,1775723440,13170.36205322999,29434.962546180002,53220.681213120006 2026-04-09,08:30:42.000,99,11150944,6045,0,1775723441,13170.335107989995,28512.612082199994,53220.76505856 2026-04-09,08:30:43.000,99,11150926,6324,0,1775723442,13170.314899059995,30818.537586060003,53220.69518736 2026-04-09,08:30:44.000,99,11150948,6045,0,1775723443,13170.32837168,31279.762161959996,53220.7091616 2026-04-09,08:30:45.000,99,11150900,5884,0,1775723444,13170.32837168,31279.71986718,53220.60435480001 2026-04-09,08:30:46.000,99,11150900,6005,0,1775723445,13170.32163536999,32663.280808800002,53220.60435480001 2026-04-09,08:30:48.000,99,11150889,7005,0,1775723447,13170.34858061,23439.33912294,53220.60435480001 2026-04-09,08:30:49.000,99,11150932,6165,0,1775723448,13170.335107989995,28051.380457170002,53220.63230328001 2026-04-09,08:30:50.000,99,11151038,6124,0,1775723449,13170.34858061,27590.219323440004,53220.60435480001 2026-04-09,08:30:51.000,99,11150887,6324,0,1775723450,13170.32837168,30818.55873345,53220.57640632 2026-04-09,08:30:52.000,99,11150951,6565,0,1775723451,13170.274481199995,31279.71986718,53220.58339344001 2026-04-09,08:30:53.000,99,11150918,6005,0,1775723452,13170.294690129995,30818.488242149993,53220.45063816 2026-04-09,08:30:54.000,99,11150941,6405,0,1775723453,13170.254272269995,29434.82156358,53220.394741200005 2026-04-09,08:30:55.000,99,11151005,5805,0,1775723454,13170.193645479994,28973.66747898,53220.345831360006 2026-04-09,08:30:56.000,99,11150962,6124,0,1775723455,13170.166700239999,28973.70272463,53220.41570256001 2026-04-09,08:30:57.000,99,11150877,6605,0,1775723456,13170.153227619994,27590.08538997,53220.4296768 2026-04-09,08:30:59.000,99,11151021,6765,0,1775723458,13170.052182969994,28051.190130660005,53220.29692152001 2026-04-09,08:31:00.000,99,11150996,6485,0,1775723459,13170.045446659999,28512.414706559997,53220.345831360006 2026-04-09,08:31:01.000,99,11150951,5845,0,1775723460,13170.011765109994,30818.297915639996,53220.26897304001 2026-04-09,08:31:02.000,99,11150974,6324,0,1775723461,13169.991556179993,35430.254660310005,53220.28294728 2026-04-09,08:31:03.000,99,11150913,6084,0,1775723462,13169.944402009998,27128.705733209994,53220.31788288001 2026-04-09,08:31:04.000,99,11150874,5725,0,1775723463,13169.897247839988,29895.926304270004,53220.22006320001 2026-04-09,08:31:05.000,99,11150967,7005,0,1775723464,13169.836621050003,30357.11563452,53220.23403744 2026-04-09,08:31:06.000,99,11150915,6525,0,1775723465,13169.863566289998,28973.52649638,53220.20608896 2026-04-09,08:31:07.000,99,11150934,5525,0,1775723466,13169.775994260002,30357.009897569995,53220.12923064001 2026-04-09,08:31:08.000,99,11150902,5684,0,1775723467,13169.796203190002,36352.492338209995,53220.1152564 2026-04-09,08:31:10.000,99,11150938,6124,0,1775723469,13169.769257949993,29895.79941993,53220.059359440005 2026-04-09,08:31:11.000,99,11150937,5845,0,1775723470,13169.775994260002,28050.92931285,53220.03839808 2026-04-09,08:31:12.000,99,11150907,6445,0,1775723471,13169.762521639997,32201.68262901,53220.01743672 2026-04-09,08:31:13.000,99,11150978,6205,0,1775723472,13169.789466879993,25283.786282219997,53219.96153976001 2026-04-09,08:31:14.000,99,11150872,6205,0,1775723473,13169.742312709997,27128.63524191,53219.99647536 2026-04-09,08:31:15.000,99,11150957,6685,0,1775723474,13169.762521639997,29434.581893159993,53219.96153976001 2026-04-09,08:31:16.000,99,11150874,5245,0,1775723475,13169.762521639997,30356.918258880003,53219.86372008001 2026-04-09,08:31:17.000,99,11150944,5285,0,1775723476,13169.762521639997,29895.750076020006,53219.9056428 2026-04-09,08:31:18.000,99,11150985,6565,0,1775723477,13169.816412120002,28051.013902410006,53219.842758720006 2026-04-09,08:31:19.000,99,11150974,5965,0,1775723478,13169.843357359998,29434.588942290007,53219.84974584 2026-04-09,08:31:21.000,99,11150863,6925,0,1775723480,13169.877038909988,32201.816562480002,53219.84974584 2026-04-09,08:31:22.000,99,11150916,5565,0,1775723481,13169.917456769988,25744.940366819996,53219.75192616 2026-04-09,08:31:23.000,99,11150975,6605,0,1775723482,13169.877038909988,29434.588942290007,53219.79384888001 2026-04-09,08:31:24.000,99,11150895,6324,0,1775723483,13169.877038909988,31279.332165030006,53219.74493904001 2026-04-09,08:31:25.000,99,11150984,6205,0,1775723484,13169.850093669993,30818.121687389998,53219.80782312 2026-04-09,08:31:26.000,99,11150888,5605,0,1775723485,13169.796203190002,30818.149883909995,53219.81481024001 2026-04-09,08:31:27.000,99,11150916,6045,0,1775723486,13169.802939499998,31740.584937449996,53219.78686176001 2026-04-09,08:31:28.000,99,11150936,6005,0,1775723487,13169.735576400002,26667.33312558,53219.74493904001 2026-04-09,08:31:29.000,99,11150963,6205,0,1775723488,13169.769257949993,25745.03905464,53219.800836 2026-04-09,08:31:30.000,99,11150921,6645,0,1775723489,13169.708631159992,28512.118643099995,53219.675067840006 2026-04-09,08:31:32.000,99,11150919,6645,0,1775723491,13169.654740680002,27128.536554089995,53219.74493904001 2026-04-09,08:31:33.000,99,11150891,6565,0,1775723492,13169.627795439992,29434.553696639996,53219.68205496 2026-04-09,08:31:34.000,99,11150944,6084,0,1775723493,13169.587377579992,30357.016946699994,53219.75891328 2026-04-09,08:31:35.000,99,11150978,6084,0,1775723494,13169.580641269997,31279.332165030006,53219.61917088001 2026-04-09,08:31:36.000,99,11150979,6645,0,1775723495,13169.580641269997,28050.92226372,53219.5912224 2026-04-09,08:31:37.000,99,11150955,6565,0,1775723496,13169.573904960002,25744.855777260003,53219.57724816001 2026-04-09,08:31:38.000,99,11150979,6485,0,1775723497,13169.560432339997,28050.858821550006,53219.56327392 2026-04-09,08:31:39.000,99,11150884,5965,0,1775723498,13169.560432339997,27589.690638689994,53219.57724816001 2026-04-09,08:31:40.000,99,11150912,5925,0,1775723499,13169.567168649992,28973.237482049997,53219.54231256 2026-04-09,08:31:41.000,99,11150969,6445,0,1775723500,13169.506541859992,31279.261673729998,53219.57724816001 2026-04-09,08:31:43.000,99,11150989,6525,0,1775723502,13169.466123999991,28050.90816546,53219.47942848001 2026-04-09,08:31:44.000,99,11150952,6205,0,1775723503,13169.472860310001,29895.686633849997,53219.50038984001 2026-04-09,08:31:45.000,99,11150941,6525,0,1775723504,13169.472860310001,33585.18717759001,53219.38160880001 2026-04-09,08:31:46.000,99,11150901,6284,0,1775723505,13169.41223352,28973.18813814,53219.4165444 2026-04-09,08:31:47.000,99,11150872,6124,0,1775723506,13169.405497209991,22516.530465510004,53219.38160880001 2026-04-09,08:31:48.000,99,11150906,6084,0,1775723507,13169.32466148999,31740.37346355,53219.31173760001 2026-04-09,08:31:49.000,99,11150895,6525,0,1775723508,13169.26403469999,33123.96260169,53219.30475048 2026-04-09,08:31:50.000,99,11150994,6165,0,1775723509,13169.16972636,29895.5104056,53219.39558304 2026-04-09,08:31:51.000,99,11150975,6605,0,1775723510,13169.24382576999,25283.553660930003,53219.25584064 2026-04-09,08:31:52.000,99,11150979,6525,0,1775723511,13169.176462669995,31279.08544548,53219.26282776001 2026-04-09,08:31:54.000,99,11150984,6205,0,1775723513,13169.10909957,34968.55074357,53219.25584064 2026-04-09,08:31:55.000,99,11150939,5925,0,1775723514,13169.10909957,29895.432865170005,53219.17898232 2026-04-09,08:31:56.000,99,11150923,6845,0,1775723515,13169.12257218999,29434.19419101,53219.07417552001 2026-04-09,08:31:57.000,99,11150874,6165,0,1775723516,13169.10236325999,29434.165994490002,53219.06020128 2026-04-09,08:31:58.000,99,11150963,6565,0,1775723517,13169.115835879995,28972.969615110007,53218.99033008 2026-04-09,08:31:59.000,99,11151004,6045,0,1775723518,13169.08889064,30817.78332915,53219.04622704001 2026-04-09,08:32:00.000,99,11151010,6165,0,1775723519,13169.12257218999,27128.261638020005,53219.053214160005 2026-04-09,08:32:01.000,99,11150912,6124,0,1775723520,13169.136044809995,29895.418766910007,53219.053214160005 2026-04-09,08:32:02.000,99,11150900,6084,0,1775723521,13169.06868171,32201.393614679997,53219.0322528 2026-04-09,08:32:03.000,99,11150912,6245,0,1775723522,13169.1293085,26667.121651680005,53218.9623816 2026-04-09,08:32:05.000,99,11150961,6525,0,1775723524,13169.08889064,34507.38960984,53218.92744600001 2026-04-09,08:32:06.000,99,11150945,6725,0,1775723525,13169.075418019995,27589.422771750003,53218.89949752 2026-04-09,08:32:07.000,99,11150930,5884,0,1775723526,13169.04847278,27589.521459569994,53218.8226392 2026-04-09,08:32:08.000,99,11150997,6565,0,1775723527,13169.055209089995,29434.285829700006,53218.85058768 2026-04-09,08:32:09.000,99,11150927,6405,0,1775723528,13169.06194539999,31279.05724896,53218.85757480001 2026-04-09,08:32:10.000,99,11150929,6605,0,1775723529,13169.10236325999,32662.702780139996,53218.85757480001 2026-04-09,08:32:11.000,99,11150951,6365,0,1775723530,13169.12257218999,24822.420723720003,53218.85058768 2026-04-09,08:32:12.000,99,11150818,5805,0,1775723531,13169.115835879995,33123.96260169,53218.80866496001 2026-04-09,08:32:13.000,99,11150982,5925,0,1775723532,13169.10909957,29434.426812300007,53218.79469072 2026-04-09,08:32:14.000,99,11150902,6084,0,1775723533,13169.095626949995,29434.412714039994,53218.68988392001 2026-04-09,08:32:16.000,99,11150943,6565,0,1775723535,13169.08889064,25744.947415949995,53218.72481952 2026-04-09,08:32:17.000,99,11150951,6525,0,1775723536,13169.10236325999,32201.576892059995,53218.67590968 2026-04-09,08:32:18.000,99,11151008,5445,0,1775723537,13169.06868171,30356.861865839994,53218.766742240005 2026-04-09,08:32:19.000,99,11150867,6725,0,1775723538,13169.10236325999,30818.09349087,53218.66193544001 2026-04-09,08:32:20.000,99,11150881,6965,0,1775723539,13169.06194539999,32662.900155780007,53218.6828968 2026-04-09,08:32:21.000,99,11151016,6485,0,1775723540,13169.035000159995,29895.7923708,53218.61302560001 2026-04-09,08:32:22.000,99,11150936,6324,0,1775723541,13169.055209089995,28051.042098930004,53218.647961200004 2026-04-09,08:32:23.000,99,11150936,6284,0,1775723542,13169.035000159995,28973.456005080006,53218.64097408001 2026-04-09,08:32:24.000,99,11150969,6645,0,1775723543,13169.00131860999,30818.199227820005,53218.480270320004 2026-04-09,08:32:25.000,99,11151004,5645,0,1775723544,13169.04173646999,27128.592947130004,53218.52219304001 2026-04-09,08:32:27.000,99,11150975,6245,0,1775723546,13168.98110967999,25283.8990683,53218.55712864 2026-04-09,08:32:28.000,99,11151005,6805,0,1775723547,13169.035000159995,32201.774267700006,53218.56411576 2026-04-09,08:32:29.000,99,11151007,6725,0,1775723548,13169.02152753999,29434.68763011,53218.480270320004 2026-04-09,08:32:30.000,99,11150983,5725,0,1775723549,13169.00805492,26206.249532279995,53218.48725744 2026-04-09,08:32:31.000,99,11150966,6485,0,1775723550,13169.00805492,28051.056197190002,53218.47328320001 2026-04-09,08:32:32.000,99,11150950,5445,0,1775723551,13169.00805492,27589.880965200005,53218.42437336001 2026-04-09,08:32:33.000,99,11150933,6165,0,1775723552,13169.055209089995,26206.249532279995,53218.42437336001 2026-04-09,08:32:34.000,99,11150919,6045,0,1775723553,13169.06868171,31740.70477266,53218.31956656 2026-04-09,08:32:35.000,99,11150884,6445,0,1775723554,13169.02826385,29895.771223410004,53218.2986052 2026-04-09,08:32:36.000,99,11150912,5325,0,1775723555,13169.02826385,30818.114638259998,53218.36148928 2026-04-09,08:32:38.000,99,11150980,6405,0,1775723557,13169.06194539999,26206.221335759998,53218.27764384001 2026-04-09,08:32:39.000,99,11150962,5485,0,1775723558,13169.04847278,25745.003808990004,53218.333540800006 2026-04-09,08:32:40.000,99,11151045,6005,0,1775723559,13169.06868171,27128.62819278,53218.24270824 2026-04-09,08:32:41.000,99,11150987,6845,0,1775723560,13169.075418019995,25745.017907250003,53218.284630960006 2026-04-09,08:32:42.000,99,11150940,5605,0,1775723561,13169.115835879995,32662.886057519994,53218.284630960006 2026-04-09,08:32:43.000,99,11151011,6925,0,1775723562,13169.156253739995,28973.38551378,53218.32655368001 2026-04-09,08:32:44.000,99,11150966,5365,0,1775723563,13169.14278111999,33585.34930758001,53218.27065672 2026-04-09,08:32:45.000,99,11151016,6445,0,1775723564,13169.156253739995,34046.49634305001,53218.30559232001 2026-04-09,08:32:46.000,99,11151003,5925,0,1775723565,13169.176462669995,28051.049148060003,53218.214759760005 2026-04-09,08:32:47.000,99,11150930,5765,0,1775723566,13169.216880529995,30357.080388870003,53218.29161808 2026-04-09,08:32:49.000,99,11150980,6565,0,1775723568,13169.18993529,28512.21028179,53218.31956656 2026-04-09,08:32:50.000,99,11150986,6525,0,1775723569,13169.16972636,28512.167987010005,53218.32655368001 2026-04-09,08:32:51.000,99,11150919,5965,0,1775723570,13169.16299004999,27128.677536689996,53218.24270824 2026-04-09,08:32:52.000,99,11150946,6485,0,1775723571,13169.216880529995,28973.505348990002,53218.27065672 2026-04-09,08:32:53.000,99,11150938,6284,0,1775723572,13169.21014422,28973.470103340005,53218.41738624 2026-04-09,08:32:54.000,99,11150945,6885,0,1775723573,13169.20340790999,29895.940402530003,53218.27065672 2026-04-09,08:32:55.000,99,11150998,5445,0,1775723574,13169.24382576999,30818.220375210003,53218.30559232001 2026-04-09,08:32:56.000,99,11150952,6445,0,1775723575,13169.216880529995,28051.147835879994,53218.24969536 2026-04-09,08:32:57.000,99,11151026,6365,0,1775723576,13169.176462669995,28512.358313520002,53218.24969536 2026-04-09,08:32:58.000,99,11150974,5445,0,1775723577,13169.176462669995,24822.709738050005,53218.29161808 2026-04-09,08:33:00.000,99,11150939,6925,0,1775723579,13169.18993529,28973.427808559994,53218.333540800006 2026-04-09,08:33:01.000,99,11150884,6245,0,1775723580,13169.24382576999,32201.894102909995,53218.34751504 2026-04-09,08:33:02.000,99,11150885,5925,0,1775723581,13169.26403469999,31279.480196760007,53218.34751504 2026-04-09,08:33:03.000,99,11150984,6284,0,1775723582,13169.21014422,30818.234473470002,53218.3684764 2026-04-09,08:33:04.000,99,11150952,5805,0,1775723583,13169.29097994,28051.176032400006,53218.39642488 2026-04-09,08:33:05.000,99,11150850,6605,0,1775723584,13169.30445255999,27128.733929730006,53218.2986052 2026-04-09,08:33:06.000,99,11150962,6485,0,1775723585,13169.344870419991,34969.03008441,53218.382450640005 2026-04-09,08:33:07.000,99,11150908,5565,0,1775723586,13169.405497209991,29895.884009489993,53218.4383476 2026-04-09,08:33:08.000,99,11150923,6165,0,1775723587,13169.41223352,27589.902112590004,53218.40341200001 2026-04-09,08:33:09.000,99,11150922,5525,0,1775723588,13169.439178759996,24822.77318022,53218.44533472001 2026-04-09,08:33:11.000,99,11150962,6365,0,1775723590,13169.479596619996,32663.16097359,53218.3684764 2026-04-09,08:33:12.000,99,11150987,6885,0,1775723591,13169.506541859992,28051.25357283,53218.47328320001 2026-04-09,08:33:13.000,99,11150882,5525,0,1775723592,13169.546959719992,33585.532584960005,53218.46629608 2026-04-09,08:33:14.000,99,11150981,6084,0,1775723593,13169.546959719992,28973.625184200006,53218.452321840006 2026-04-09,08:33:15.000,99,11151021,6245,0,1775723594,13169.594113890002,27590.064242580003,53218.480270320004 2026-04-09,08:33:16.000,99,11150926,5485,0,1775723595,13169.627795439992,32663.358349229995,53218.55712864 2026-04-09,08:33:17.000,99,11150996,5765,0,1775723596,13169.681685919997,28973.759117669993,53218.54315440001 2026-04-09,08:33:18.000,99,11150944,5645,0,1775723597,13169.735576400002,32663.372447489994,53218.56411576 2026-04-09,08:33:19.000,99,11150973,6685,0,1775723598,13169.762521639997,33585.856844940005,53218.55712864 2026-04-09,08:33:20.000,99,11150961,6485,0,1775723599,13169.796203190002,30818.763158219997,53218.599051360005 2026-04-09,08:33:22.000,99,11150911,6165,0,1775723601,13169.957874629989,27129.199172310007,53218.550141520005 2026-04-09,08:33:23.000,99,11150960,6245,0,1775723602,13169.951138319993,32202.380492879995,53218.57809 2026-04-09,08:33:24.000,99,11150985,6645,0,1775723603,13170.058919279989,27129.213270570006,53218.70385816 2026-04-09,08:33:25.000,99,11151043,6685,0,1775723604,13170.079128209989,33124.85079207001,53218.69687104 2026-04-09,08:33:26.000,99,11150975,6485,0,1775723605,13170.166700239999,31280.19215889,53218.717832400005 2026-04-09,08:33:27.000,99,11151014,5525,0,1775723606,13170.173436549994,30357.792350999996,53218.82962632001 2026-04-09,08:33:28.000,99,11151017,6365,0,1775723607,13170.22059071999,32202.662458079998,53218.85058768 2026-04-09,08:33:29.000,99,11150920,6084,0,1775723608,13170.34184429999,30357.883989690003,53218.836613440006 2026-04-09,08:33:30.000,99,11150964,6005,0,1775723609,13170.395734779995,30819.122663849994,53218.983342960004 2026-04-09,08:33:31.000,99,11150946,6165,0,1775723610,13170.42941633,30819.07331994,53219.0671884 2026-04-09,08:33:33.000,99,11151008,6405,0,1775723612,13170.6112967,29435.653360919998,53219.004304320006 2026-04-09,08:33:34.000,99,11150959,6445,0,1775723613,13170.651714560001,32664.070311360003,53219.15802096 2026-04-09,08:33:35.000,99,11150966,6124,0,1775723614,13170.752759210001,29435.80139265,53219.151033840004 2026-04-09,08:33:36.000,99,11150984,5805,0,1775723615,13170.793177070002,28052.169959730003,53219.1370596 2026-04-09,08:33:37.000,99,11150941,7125,0,1775723616,13170.833594930002,29435.759097870003,53219.276802 2026-04-09,08:33:38.000,99,11150897,6525,0,1775723617,13170.900958029997,28052.261598419995,53219.269814880005 2026-04-09,08:33:39.000,99,11150936,6124,0,1775723618,13170.927903269992,26668.62311637,53219.32571184 2026-04-09,08:33:40.000,99,11151000,5965,0,1775723619,13171.008738989993,32203.12065153,53219.46545424 2026-04-09,08:33:41.000,99,11150998,6124,0,1775723620,13171.002002679998,34970.249583900004,53219.4165444 2026-04-09,08:33:42.000,99,11150886,5445,0,1775723621,13171.042420539998,28052.233401899997,53219.45148000001 2026-04-09,08:33:44.000,99,11150987,6645,0,1775723623,13171.103047329998,26668.651312889997,53219.58423528 2026-04-09,08:33:45.000,99,11150956,6124,0,1775723624,13171.096311019988,28052.289794940007,53219.73795192 2026-04-09,08:33:46.000,99,11150997,6805,0,1775723625,13171.123256259998,28052.36028624,53219.723977680005 2026-04-09,08:33:47.000,99,11150853,6005,0,1775723626,13171.183883049998,30358.271691839996,53219.842758720006 2026-04-09,08:33:48.000,99,11150827,6845,0,1775723627,13171.204091979998,25285.104469529993,53219.87769432 2026-04-09,08:33:49.000,99,11150941,6765,0,1775723628,13171.204091979998,31280.741991029994,53219.9056428 2026-04-09,08:33:50.000,99,11150883,5884,0,1775723629,13171.271455079994,28513.51437084,53219.98250112001 2026-04-09,08:33:51.000,99,11150919,6605,0,1775723630,13171.284927699999,30358.313986620007,53220.07333368 2026-04-09,08:33:52.000,99,11150929,6885,0,1775723631,13171.291664009994,30358.271691839996,53220.16416624 2026-04-09,08:33:53.000,99,11150881,5925,0,1775723632,13171.271455079994,34509.18008886,53220.09429504 2026-04-09,08:33:55.000,99,11150931,5845,0,1775723634,13171.332081869994,27591.022924260003,53220.13621776 2026-04-09,08:33:56.000,99,11150918,6284,0,1775723635,13171.352290799994,30819.482169480005,53220.21307608 2026-04-09,08:33:57.000,99,11151011,5765,0,1775723636,13171.365763419999,26668.728853320004,53220.21307608 2026-04-09,08:33:58.000,99,11150898,5485,0,1775723637,13171.43986282999,30819.475120350005,53220.21307608 2026-04-09,08:33:59.000,99,11150857,6005,0,1775723638,13171.41965389999,25746.195111959998,53220.35281848 2026-04-09,08:34:00.000,99,11150959,6165,0,1775723639,13171.42639021,22978.960442640004,53220.37377984 2026-04-09,08:34:01.000,99,11150926,5684,0,1775723640,13171.493753309995,27590.987678610007,53220.3598056 2026-04-09,08:34:02.000,99,11150844,6525,0,1775723641,13171.513962239995,32202.95147241,53220.42268968 2026-04-09,08:34:03.000,99,11150969,7005,0,1775723642,13171.513962239995,27129.75605358,53220.41570256001 2026-04-09,08:34:04.000,99,11150895,6165,0,1775723643,13171.534171169995,29896.969575509997,53220.492560880004 2026-04-09,08:34:06.000,99,11150894,6485,0,1775723645,13171.594797959995,26668.45393725,53220.54845784 2026-04-09,08:34:07.000,99,11150929,7085,0,1775723646,13171.675633679995,28052.02897713,53220.59736768 2026-04-09,08:34:08.000,99,11150905,6005,0,1775723647,13171.695842609995,27590.88899079,53220.61832904 2026-04-09,08:34:09.000,99,11150877,6725,0,1775723648,13171.736260469996,26207.243459610007,53220.6392904 2026-04-09,08:34:10.000,99,11150966,6324,0,1775723649,13171.716051539996,32202.732949380006,53220.68820024 2026-04-09,08:34:11.000,99,11150879,6124,0,1775723650,13171.74299677999,32202.62721243,53220.75807144 2026-04-09,08:34:12.000,99,11151055,6765,0,1775723651,13171.72278784999,29896.666462919995,53220.8139684 2026-04-09,08:34:13.000,99,11150884,5765,0,1775723652,13171.736260469996,27129.417695340002,53220.76505856 2026-04-09,08:34:14.000,99,11150931,6205,0,1775723653,13171.736260469996,28974.189114599998,53220.77204568001 2026-04-09,08:34:15.000,99,11151003,6165,0,1775723654,13171.756469399996,26206.933297890006,53220.85589112 2026-04-09,08:34:17.000,99,11150903,6084,0,1775723656,13171.736260469996,25745.546592,53220.85589112 2026-04-09,08:34:18.000,99,11150987,6045,0,1775723657,13171.70257891999,29435.047135739995,53220.86287824 2026-04-09,08:34:19.000,99,11150969,6885,0,1775723658,13171.6891063,28512.640278720006,53220.91877520001 2026-04-09,08:34:20.000,99,11150964,6405,0,1775723659,13171.66889737,29896.060237740006,53220.8838396 2026-04-09,08:34:21.000,99,11150966,5645,0,1775723660,13171.56785272,29896.024992089995,53220.946723680005 2026-04-09,08:34:22.000,99,11150949,5845,0,1775723661,13171.56111640999,28973.51239812,53221.00262064 2026-04-09,08:34:23.000,99,11150953,6685,0,1775723662,13171.56785272,31279.494295020006,53220.96768504001 2026-04-09,08:34:24.000,99,11150964,5605,0,1775723663,13171.534171169995,32662.907204910007,53221.023582 2026-04-09,08:34:25.000,99,11150963,5884,0,1775723664,13171.50722593,29434.52550012,53220.96768504001 2026-04-09,08:34:26.000,99,11150951,5965,0,1775723665,13171.42639021,28050.809477639996,53221.065504720005 2026-04-09,08:34:28.000,99,11150983,6245,0,1775723667,13171.298400319989,28511.843727030006,53220.98864640001 2026-04-09,08:34:29.000,99,11150959,6045,0,1775723668,13171.224300909998,27128.16999933,53220.98165928 2026-04-09,08:34:30.000,99,11150932,6565,0,1775723669,13171.136728879988,29895.277784310005,53221.00262064 2026-04-09,08:34:31.000,99,11150962,6445,0,1775723670,13171.103047329998,28050.414726360003,53221.00262064 2026-04-09,08:34:32.000,99,11150943,6005,0,1775723671,13171.028947919993,28511.399631840002,53220.97467216 2026-04-09,08:34:33.000,99,11150933,6045,0,1775723672,13170.968321129993,31278.528564210006,53220.98864640001 2026-04-09,08:34:34.000,99,11150918,5565,0,1775723673,13170.914430650002,27127.711805879997,53220.93973656001 2026-04-09,08:34:35.000,99,11150918,5485,0,1775723674,13170.880749099997,31739.58396099,53221.00960776001 2026-04-09,08:34:36.000,99,11150909,6925,0,1775723675,13170.746022899992,28049.893090740006,53220.87685248 2026-04-09,08:34:37.000,99,11150892,5805,0,1775723676,13170.739286589996,32200.505424300005,53220.93973656001 2026-04-09,08:34:39.000,99,11150894,6565,0,1775723678,13170.6112967,30816.79645095,53220.83492976 2026-04-09,08:34:40.000,99,11150932,6485,0,1775723679,13170.52372466999,30816.66956661,53220.827942640004 2026-04-09,08:34:41.000,99,11150902,5525,0,1775723680,13170.51025205,28971.862901700006,53220.779032800005 2026-04-09,08:34:42.000,99,11150857,6725,0,1775723681,13170.40247108999,29432.91829848,53220.75807144 2026-04-09,08:34:43.000,99,11150833,6965,0,1775723682,13170.274481199995,22053.860817959998,53220.66723888 2026-04-09,08:34:44.000,99,11150878,5405,0,1775723683,13170.173436549994,29432.819610659993,53220.63230328001 2026-04-09,08:34:45.000,99,11150939,6765,0,1775723684,13170.099337139989,29893.910253089998,53220.61832904 2026-04-09,08:34:46.000,99,11150861,6925,0,1775723685,13170.031974039994,30355.05023943,53220.57640632 2026-04-09,08:34:47.000,99,11150975,6805,0,1775723686,13170.025237729998,26665.451007869997,53220.54147072 2026-04-09,08:34:48.000,99,11150913,6165,0,1775723687,13169.957874629989,21592.417719029996,53220.50653512001 2026-04-09,08:34:50.000,99,11150922,5445,0,1775723689,13169.877038909988,28510.102591920004,53220.47159952 2026-04-09,08:34:51.000,99,11150903,5925,0,1775723690,13169.823148429998,29432.453055899998,53220.443651040005 2026-04-09,08:34:52.000,99,11150873,5965,0,1775723691,13169.829884739993,28048.892114279995,53220.394741200005 2026-04-09,08:34:53.000,99,11150983,6765,0,1775723692,13169.769257949993,23898.265682459998,53220.3598056 2026-04-09,08:34:54.000,99,11150903,5884,0,1775723693,13169.762521639997,29432.361417210006,53220.47159952 2026-04-09,08:34:55.000,99,11150922,5645,0,1775723694,13169.708631159992,34044.19127754,53220.394741200005 2026-04-09,08:34:56.000,99,11150878,5405,0,1775723695,13169.722103779997,29893.529600070004,53220.31788288001 2026-04-09,08:34:57.000,99,11150838,5525,0,1775723696,13169.708631159992,29893.515501810005,53220.17115336001 2026-04-09,08:34:58.000,99,11150905,6245,0,1775723697,13169.674949610002,34505.38060778999,53220.275960160005 2026-04-09,08:34:59.000,99,11150840,6645,0,1775723698,13169.641268059997,31277.083492560007,53220.227050320005 2026-04-09,08:35:01.000,99,11150849,7005,0,1775723700,13169.775994260002,27126.41476596,53220.14320488 2026-04-09,08:35:02.000,99,11150856,5645,0,1775723701,13169.715367470002,31277.1398856,53220.19211472 2026-04-09,08:35:03.000,99,11150930,6324,0,1775723702,13169.735576400002,29893.57894398,53220.15019200001 2026-04-09,08:35:04.000,99,11150863,5884,0,1775723703,13169.749049019993,29893.600091369997,53220.19211472 2026-04-09,08:35:05.000,99,11150911,6845,0,1775723704,13169.769257949993,31277.104639950005,53220.24801168001 2026-04-09,08:35:06.000,99,11150913,6245,0,1775723705,13169.809675809993,32199.567890010003,53220.17115336001 2026-04-09,08:35:07.000,99,11150896,6565,0,1775723706,13169.816412120002,28048.948507320005,53220.17115336001 2026-04-09,08:35:08.000,99,11150853,7005,0,1775723707,13169.829884739993,29893.691730060003,53220.19211472 2026-04-09,08:35:09.000,99,11150892,6445,0,1775723708,13169.856829979988,28971.2989713,53220.19910184001 2026-04-09,08:35:10.000,99,11150890,6645,0,1775723709,13169.856829979988,33122.04523833,53220.20608896 2026-04-09,08:35:12.000,99,11150887,6885,0,1775723711,13169.944402009998,34044.41684970001,53220.275960160005 2026-04-09,08:35:13.000,99,11150830,6565,0,1775723712,13169.944402009998,26665.56379395,53220.23403744 2026-04-09,08:35:14.000,99,11150871,7205,0,1775723713,13169.951138319993,29432.615185889998,53220.23403744 2026-04-09,08:35:15.000,99,11150878,6565,0,1775723714,13170.025237729998,28510.229476260007,53220.28993440001 2026-04-09,08:35:16.000,99,11150888,5445,0,1775723715,13170.005028799998,32199.807560429996,53220.33185712 2026-04-09,08:35:17.000,99,11150903,6845,0,1775723716,13170.031974039994,28971.489297809996,53220.324870000004 2026-04-09,08:35:18.000,99,11150860,5645,0,1775723717,13170.045446659999,31738.646426699997,53220.345831360006 2026-04-09,08:35:19.000,99,11150924,6605,0,1775723718,13170.072391899994,26204.43790587,53220.324870000004 2026-04-09,08:35:20.000,99,11150864,6565,0,1775723719,13170.085864519999,26204.522495430007,53220.40172832 2026-04-09,08:35:21.000,99,11150929,6084,0,1775723720,13170.085864519999,24359.786321820007,53220.43666392001 2026-04-09,08:35:23.000,99,11150884,5485,0,1775723722,13170.13975499999,29894.121726989993,53220.499548 2026-04-09,08:35:24.000,99,11150853,6525,0,1775723723,13170.15996392999,33122.39769483,53220.52749648 2026-04-09,08:35:25.000,99,11150893,6645,0,1775723724,13170.11954606999,34505.97273471,53220.52749648 2026-04-09,08:35:26.000,99,11150927,6725,0,1775723725,13170.112809759994,26665.803464369994,53220.53448360001 2026-04-09,08:35:27.000,99,11150968,5565,0,1775723726,13170.099337139989,30816.577927920007,53220.58339344001 2026-04-09,08:35:28.000,99,11150852,6645,0,1775723727,13170.153227619994,28971.891098220003,53220.57640632 2026-04-09,08:35:29.000,99,11150894,6245,0,1775723728,13170.126282379999,29433.143870640008,53220.611341920005 2026-04-09,08:35:30.000,99,11151032,6565,0,1775723729,13170.085864519999,29433.150919770007,53220.60435480001 2026-04-09,08:35:31.000,99,11150935,6045,0,1775723730,13170.106073449999,24360.138778320004,53220.62531616001 2026-04-09,08:35:32.000,99,11150920,5285,0,1775723731,13170.099337139989,28972.025031690006,53220.62531616001 2026-04-09,08:35:34.000,99,11150857,6685,0,1775723733,13170.112809759994,26205.06527844,53220.70217448001 2026-04-09,08:35:35.000,99,11150997,5925,0,1775723734,13170.213854409994,36812.356432019995,53220.76505856 2026-04-09,08:35:36.000,99,11151015,5925,0,1775723735,13170.22059071999,28049.871943349994,53220.77204568001 2026-04-09,08:35:37.000,99,11150963,6045,0,1775723736,13170.28121750999,29433.489278010005,53220.7440972 2026-04-09,08:35:38.000,99,11151012,5245,0,1775723737,13170.274481199995,27588.844743089998,53220.87685248 2026-04-09,08:35:39.000,99,11150839,6885,0,1775723738,13170.314899059995,28511.138814029997,53220.779032800005 2026-04-09,08:35:40.000,99,11150967,6965,0,1775723739,13170.32163536999,31278.401679870003,53220.91877520001 2026-04-09,08:35:41.000,99,11150891,7045,0,1775723740,13170.36878954,29894.84073825,53220.9537108 2026-04-09,08:35:42.000,99,11151029,6805,0,1775723741,13170.415943709995,30817.233497010006,53220.96768504001 2026-04-09,08:35:43.000,99,11151001,5884,0,1775723742,13170.456361569995,28511.336189669993,53221.03755624001 2026-04-09,08:35:45.000,99,11150992,5684,0,1775723744,13170.476570499995,30817.360381349994,53221.10742744001 2026-04-09,08:35:46.000,99,11150931,5884,0,1775723745,13170.44288894999,27127.888034129996,53221.07947896 2026-04-09,08:35:47.000,99,11150952,6525,0,1775723746,13170.456361569995,31278.570858990002,53221.12838880001 2026-04-09,08:35:48.000,99,11150966,6885,0,1775723747,13170.476570499995,33123.4480152,53221.22620848001 2026-04-09,08:35:49.000,99,11150906,6405,0,1775723748,13170.46983419,28972.71584643,53221.21223424 2026-04-09,08:35:50.000,99,11150929,5845,0,1775723749,13170.516988359996,32201.132796870006,53221.27511832001 2026-04-09,08:35:51.000,99,11150915,6965,0,1775723750,13170.52372466999,28511.60405661,53221.25415696001 2026-04-09,08:35:52.000,99,11150928,5684,0,1775723751,13170.49004312,30817.61415003,53221.26114408 2026-04-09,08:35:53.000,99,11151020,6365,0,1775723752,13170.48330680999,31278.74708724,53221.282105440005 2026-04-09,08:35:54.000,99,11150926,6405,0,1775723753,13170.53046098,26205.692651010002,53221.28909256 2026-04-09,08:35:56.000,99,11150973,5765,0,1775723755,13170.54393359999,27128.099508030005,53221.42883496 2026-04-09,08:35:57.000,99,11150984,6565,0,1775723756,13170.54393359999,29433.961569720006,53221.44280920001 2026-04-09,08:35:58.000,99,11150873,6245,0,1775723757,13170.584351459991,26205.833633610004,53221.42184784001 2026-04-09,08:35:59.000,99,11151025,6885,0,1775723758,13170.624769319991,31278.93036462,53221.5825516 2026-04-09,08:36:00.000,99,11150990,5445,0,1775723759,13170.597824079996,28050.61915113,53221.61050008001 2026-04-09,08:36:01.000,99,11151044,6324,0,1775723760,13170.584351459991,29434.165994490002,53221.69434552 2026-04-09,08:36:02.000,99,11150957,6005,0,1775723761,13170.6112967,29895.425816040006,53221.687358400006 2026-04-09,08:36:03.000,99,11150979,7005,0,1775723762,13170.6112967,28972.990762500005,53221.67338416 2026-04-09,08:36:04.000,99,11150908,5605,0,1775723763,13170.604560389991,34507.276823759996,53221.62447432 2026-04-09,08:36:05.000,99,11150933,6885,0,1775723764,13170.6112967,31740.06330183,53221.77120384 2026-04-09,08:36:07.000,99,11150933,6045,0,1775723766,13170.671923490001,29895.34122648,53221.84806216001 2026-04-09,08:36:08.000,99,11150950,5365,0,1775723767,13170.638241939996,27128.16999933,53221.834087920004 2026-04-09,08:36:09.000,99,11150980,5605,0,1775723768,13170.651714560001,30356.431868910004,53221.84107504 2026-04-09,08:36:10.000,99,11150975,6925,0,1775723769,13170.739286589996,29434.01091363,53221.855049280006 2026-04-09,08:36:11.000,99,11150889,5725,0,1775723770,13170.779704449997,30817.642346549997,53221.91094624 2026-04-09,08:36:12.000,99,11150905,6205,0,1775723771,13170.772968140001,30817.642346549997,53221.93889472 2026-04-09,08:36:13.000,99,11150909,7125,0,1775723772,13170.833594930002,30817.642346549997,53221.95985608 2026-04-09,08:36:14.000,99,11150923,6005,0,1775723773,13170.826858619992,30817.677592199994,53221.98081744 2026-04-09,08:36:15.000,99,11150923,5845,0,1775723774,13170.867276479992,29895.221391269995,53222.14152120001 2026-04-09,08:36:16.000,99,11150949,5725,0,1775723775,13170.900958029997,33584.78537718,53222.14152120001 2026-04-09,08:36:18.000,99,11150996,5565,0,1775723777,13170.921166959997,24360.8154948,53222.25331512 2026-04-09,08:36:19.000,99,11150959,6925,0,1775723778,13170.934639580002,33584.66554197,53222.25331512 2026-04-09,08:36:20.000,99,11150967,6805,0,1775723779,13170.907694339992,31278.704792460005,53222.27427648 2026-04-09,08:36:21.000,99,11150940,5525,0,1775723780,13170.813386000002,29895.066310409995,53222.36510904 2026-04-09,08:36:22.000,99,11150925,6084,0,1775723781,13170.853803860002,28050.42882462,53222.407031760005 2026-04-09,08:36:23.000,99,11150964,5525,0,1775723782,13170.840331239997,27589.183101329996,53222.407031760005 2026-04-09,08:36:24.000,99,11150989,6845,0,1775723783,13170.739286589996,29895.073359539994,53222.44895448001 2026-04-09,08:36:25.000,99,11151010,6284,0,1775723784,13170.739286589996,33123.32817999,53222.504851440004 2026-04-09,08:36:26.000,99,11150929,6765,0,1775723785,13170.705605039991,31278.542662470005,53222.6306196 2026-04-09,08:36:27.000,99,11150953,6845,0,1775723786,13170.719077659996,22515.973584239997,53222.53978704 2026-04-09,08:36:29.000,99,11150922,5525,0,1775723788,13170.725813969992,30356.192198489996,53222.623632480005 2026-04-09,08:36:30.000,99,11150906,5565,0,1775723789,13170.658450869996,26666.69870388,53222.60267112 2026-04-09,08:36:31.000,99,11151045,6045,0,1775723790,13170.584351459991,34968.05025534,53222.66555520001 2026-04-09,08:36:32.000,99,11150973,6045,0,1775723791,13170.53046098,29894.953524330005,53222.61664536001 2026-04-09,08:36:33.000,99,11151023,7045,0,1775723792,13170.46309787999,29894.974671720003,53222.74940064 2026-04-09,08:36:34.000,99,11150936,5565,0,1775723793,13170.44288894999,28972.483225140008,53222.67952944 2026-04-09,08:36:35.000,99,11151006,6525,0,1775723794,13170.395734779995,30356.030068499997,53222.66555520001 2026-04-09,08:36:36.000,99,11150908,6565,0,1775723795,13170.38226215999,22976.9302932,53222.72843928 2026-04-09,08:36:37.000,99,11150919,5965,0,1775723796,13170.30816275,28972.426832099998,53222.693503680006 2026-04-09,08:36:38.000,99,11150943,6005,0,1775723797,13170.30142643999,27588.746055270007,53222.76337488001 2026-04-09,08:36:40.000,99,11150887,6205,0,1775723799,13170.133018689994,28511.040126210006,53222.78433624001 2026-04-09,08:36:41.000,99,11150949,6725,0,1775723800,13170.058919279989,32661.751147589996,53222.82625896 2026-04-09,08:36:42.000,99,11150946,5645,0,1775723801,13170.045446659999,30355.705808519997,53222.75638776 2026-04-09,08:36:43.000,99,11150978,5525,0,1775723802,13169.924193079998,25743.734965590003,53222.74940064 2026-04-09,08:36:44.000,99,11150960,5605,0,1775723803,13169.897247839988,30355.635317220003,53222.7004908 2026-04-09,08:36:45.000,99,11150968,5565,0,1775723804,13169.850093669993,31739.139865799996,53222.770362 2026-04-09,08:36:46.000,99,11150976,6405,0,1775723805,13169.823148429998,25282.383505349993,53222.791323360005 2026-04-09,08:36:47.000,99,11151021,5965,0,1775723806,13169.782730569998,24821.201224229997,53222.70747792 2026-04-09,08:36:48.000,99,11150936,5925,0,1775723807,13169.775994260002,31277.80250382,53222.72145216 2026-04-09,08:36:49.000,99,11150942,5525,0,1775723808,13169.681685919997,28971.76421388,53222.693503680006 2026-04-09,08:36:51.000,99,11150968,6565,0,1775723810,13169.674949610002,26665.89510306,53222.71446504001 2026-04-09,08:36:52.000,99,11150953,6925,0,1775723811,13169.681685919997,32200.152967799993,53222.742413520005 2026-04-09,08:36:53.000,99,11150916,6565,0,1775723812,13169.701894849997,26665.803464369994,53222.840233200004 2026-04-09,08:36:54.000,99,11150994,5445,0,1775723813,13169.715367470002,24359.892058769998,53222.770362 2026-04-09,08:36:55.000,99,11150906,5725,0,1775723814,13169.749049019993,30355.325155500002,53222.81228472001 2026-04-09,08:36:56.000,99,11150995,6965,0,1775723815,13169.782730569998,27588.146879220003,53222.791323360005 2026-04-09,08:36:57.000,99,11150882,6245,0,1775723816,13169.695158540002,25743.382509090006,53222.861194560006 2026-04-09,08:36:58.000,99,11150926,5565,0,1775723817,13169.742312709997,33583.50948465,53222.83324608001 2026-04-09,08:36:59.000,99,11150904,6365,0,1775723818,13169.701894849997,30355.268762460008,53222.85420744001 2026-04-09,08:37:00.000,99,11150893,5965,0,1775723819,13169.681685919997,28971.61618215,53222.861194560006 2026-04-09,08:37:02.000,99,11150965,6124,0,1775723821,13169.695158540002,28510.44799929,53222.97997560001 2026-04-09,08:37:03.000,99,11151066,6405,0,1775723822,13169.681685919997,33122.23556484,53222.91709152 2026-04-09,08:37:04.000,99,11150957,5845,0,1775723823,13169.621059129997,34044.543734039995,53222.93106576001 2026-04-09,08:37:05.000,99,11151011,6124,0,1775723824,13169.607586509992,26665.57789221,53222.8751688 2026-04-09,08:37:06.000,99,11150902,5565,0,1775723825,13169.648004369992,30355.19827116,53223.03587256 2026-04-09,08:37:07.000,99,11150867,6245,0,1775723826,13169.661476989997,27126.830664630004,53223.00093696001 2026-04-09,08:37:08.000,99,11150983,6605,0,1775723827,13169.560432339997,28049.17407948,53223.03587256 2026-04-09,08:37:09.000,99,11151011,6925,0,1775723828,13169.493069240001,27588.01294575,53223.028885440006 2026-04-09,08:37:10.000,99,11150925,6925,0,1775723829,13169.425706139991,30355.0431903,53222.97997560001 2026-04-09,08:37:11.000,99,11150934,5485,0,1775723830,13169.378551969996,30816.394650539994,53222.98696272 2026-04-09,08:37:13.000,99,11150939,6045,0,1775723832,13169.29097994,29893.769270489996,53223.04285968 2026-04-09,08:37:14.000,99,11150900,5525,0,1775723833,13169.25056208,27587.928356189994,53223.028885440006 2026-04-09,08:37:15.000,99,11150976,6605,0,1775723834,13169.22361683999,28049.096539050006,53223.16862784001 2026-04-09,08:37:16.000,99,11150951,6965,0,1775723835,13169.156253739995,28049.040146009997,53223.06382104 2026-04-09,08:37:17.000,99,11151015,6205,0,1775723836,13169.075418019995,28971.362413470008,53223.0847824 2026-04-09,08:37:18.000,99,11151033,6885,0,1775723837,13169.00805492,28510.123739310002,53223.077795280005 2026-04-09,08:37:19.000,99,11150985,6124,0,1775723838,13168.98784599,31738.357412369995,53223.07080816001 2026-04-09,08:37:20.000,99,11150942,6245,0,1775723839,13168.880065029989,28510.060297140008,53223.0847824 2026-04-09,08:37:21.000,99,11150974,5405,0,1775723840,13168.846383479999,27126.471158999993,53223.10574376 2026-04-09,08:37:22.000,99,11150890,5485,0,1775723841,13168.90027395999,30354.676635540003,53223.11273088 2026-04-09,08:37:24.000,99,11150950,5485,0,1775723843,13168.779020379989,27126.358372920004,53223.1546536 2026-04-09,08:37:25.000,99,11150930,5325,0,1775723844,13168.812701929994,29432.234532870003,53223.11971800001 2026-04-09,08:37:26.000,99,11150964,6525,0,1775723845,13168.785756689998,29893.40976486,53223.16164072 2026-04-09,08:37:27.000,99,11150993,7125,0,1775723846,13168.731866209993,29432.192238090007,53223.1546536 2026-04-09,08:37:28.000,99,11150982,5965,0,1775723847,13168.704920969998,28509.82767585,53223.18958920001 2026-04-09,08:37:29.000,99,11150965,5884,0,1775723848,13168.624085249998,30815.626295370006,53223.03587256 2026-04-09,08:37:30.000,99,11150958,5605,0,1775723849,13168.529776909993,36811.02414645,53223.007924080004 2026-04-09,08:37:31.000,99,11150912,5925,0,1775723850,13168.509567979992,30354.415817729998,53223.11273088 2026-04-09,08:37:32.000,99,11150845,7045,0,1775723851,13168.462413809997,30815.584000589995,53223.09176952 2026-04-09,08:37:33.000,99,11150978,5645,0,1775723852,13168.401787019997,29893.064357490002,53223.04285968 2026-04-09,08:37:35.000,99,11150998,6525,0,1775723854,13168.320951299997,30354.21844209,53223.03587256 2026-04-09,08:37:36.000,99,11150944,6805,0,1775723855,13168.219906649996,26664.816586169996,53223.077795280005 2026-04-09,08:37:37.000,99,11150974,5805,0,1775723856,13168.206434029991,28048.243594319996,53222.97997560001 2026-04-09,08:37:38.000,99,11150946,5565,0,1775723857,13168.179488789996,30815.344330170003,53223.0149112 2026-04-09,08:37:39.000,99,11150979,6965,0,1775723858,13168.199697719996,30815.309084520006,53223.05683392 2026-04-09,08:37:40.000,99,11150895,6045,0,1775723859,13168.09191676,32198.912320920004,53223.0149112 2026-04-09,08:37:41.000,99,11150894,5325,0,1775723860,13168.09191676,25281.18515325,53223.00093696001 2026-04-09,08:37:42.000,99,11150894,6205,0,1775723861,13168.058235209995,30815.330231910004,53223.09176952 2026-04-09,08:37:43.000,99,11150988,6245,0,1775723862,13168.03128997,31737.65249937,53223.077795280005 2026-04-09,08:37:44.000,99,11150912,6365,0,1775723863,13167.99087211,29431.762241160002,53222.96600136 2026-04-09,08:37:46.000,99,11150883,7005,0,1775723865,13168.0514989,28509.36243327,53223.03587256 2026-04-09,08:37:47.000,99,11151034,5325,0,1775723866,13168.04476258999,27587.05426407,53223.028885440006 2026-04-09,08:37:48.000,99,11150999,5884,0,1775723867,13168.07170783,31737.596106330006,53223.07080816001 2026-04-09,08:37:49.000,99,11150973,7045,0,1775723868,13168.03128997,24819.953528219994,53223.05683392 2026-04-09,08:37:50.000,99,11150961,5845,0,1775723869,13168.038026279995,28509.34128588,53223.11971800001 2026-04-09,08:37:51.000,99,11150927,6005,0,1775723870,13168.017817349995,28048.123759110007,53223.09176952 2026-04-09,08:37:52.000,99,11150988,5245,0,1775723871,13168.04476258999,29431.677651599995,53223.09176952 2026-04-09,08:37:53.000,99,11150900,5645,0,1775723872,13167.97066318,32198.736092670006,53223.03587256 2026-04-09,08:37:54.000,99,11150935,5845,0,1775723873,13167.97066318,29431.649455079998,53223.09875664001 2026-04-09,08:37:55.000,99,11150998,5445,0,1775723874,13167.95045425,30354.006968190006,53223.16164072 2026-04-09,08:37:57.000,99,11150974,6445,0,1775723876,13167.95045425,30353.92942776,53223.13369224 2026-04-09,08:37:58.000,99,11150890,5645,0,1775723877,13167.856145909995,27586.878035820002,53223.18958920001 2026-04-09,08:37:59.000,99,11150948,5684,0,1775723878,13167.86288221999,27586.807544519994,53223.18260208 2026-04-09,08:38:00.000,99,11150935,6084,0,1775723879,13167.88309114999,31737.34938678,53223.13369224 2026-04-09,08:38:01.000,99,11151026,5684,0,1775723880,13167.86961853,27125.533624710006,53223.2245248 2026-04-09,08:38:02.000,99,11150921,6005,0,1775723881,13167.86961853,28509.002927640002,53223.175614960004 2026-04-09,08:38:03.000,99,11150949,5965,0,1775723882,13167.84267328999,29431.402735530006,53223.16164072 2026-04-09,08:38:04.000,99,11150921,6925,0,1775723883,13167.82920067,29431.381588139993,53223.23151192 2026-04-09,08:38:05.000,99,11150921,6885,0,1775723884,13167.896563769995,25280.790401970007,53223.28740888001 2026-04-09,08:38:06.000,99,11150943,6925,0,1775723885,13167.86961853,22974.977684190002,53223.23151192 2026-04-09,08:38:08.000,99,11150996,5365,0,1775723887,13167.88982746,34504.33028742,53223.31535736001 2026-04-09,08:38:09.000,99,11150919,6965,0,1775723888,13167.896563769995,28047.947530859994,53223.31535736001 2026-04-09,08:38:10.000,99,11150901,6124,0,1775723889,13167.92350900999,24819.657464760006,53223.42016416 2026-04-09,08:38:11.000,99,11150971,7125,0,1775723890,13167.876354839995,34043.155055430005,53223.37824144 2026-04-09,08:38:12.000,99,11150969,6925,0,1775723891,13167.86961853,33582.127855169994,53223.39221568 2026-04-09,08:38:13.000,99,11150927,6084,0,1775723892,13167.856145909995,31276.153007400004,53223.462086880005 2026-04-09,08:38:14.000,99,11150908,5565,0,1775723893,13167.80899174,30353.809592549995,53223.510996720004 2026-04-09,08:38:15.000,99,11150927,6084,0,1775723894,13167.795519119994,29892.59911491,53223.462086880005 2026-04-09,08:38:16.000,99,11151003,6885,0,1775723895,13167.74162863999,24819.7138578,53223.49702248 2026-04-09,08:38:17.000,99,11150922,5405,0,1775723896,13167.714683399994,28047.940481729995,53223.44811264 2026-04-09,08:38:19.000,99,11150997,7165,0,1775723898,13167.707947089999,27586.708856700003,53223.476061119996 2026-04-09,08:38:20.000,99,11150860,5525,0,1775723899,13167.687738159999,30353.725002990002,53223.49003536 2026-04-09,08:38:21.000,99,11150892,5405,0,1775723900,13167.647320299999,29892.6202623,53223.531958080006 2026-04-09,08:38:22.000,99,11150928,5525,0,1775723901,13167.748364949999,28047.88408869,53223.55990656 2026-04-09,08:38:23.000,99,11150978,5405,0,1775723902,13167.654056609994,29431.367489879995,53223.580867920005 2026-04-09,08:38:24.000,99,11150907,6925,0,1775723903,13167.579957199989,33120.91737753,53223.63676488 2026-04-09,08:38:25.000,99,11150950,5365,0,1775723904,13167.573220889994,27586.786397129996,53223.629777760005 2026-04-09,08:38:26.000,99,11150900,6725,0,1775723905,13167.566484579998,30814.942529759996,53223.69266184001 2026-04-09,08:38:27.000,99,11150893,5845,0,1775723906,13167.606902439999,31737.257748090007,53223.67170048001 2026-04-09,08:38:28.000,99,11150893,6045,0,1775723907,13167.546275649998,29892.535672740007,53223.76952016001 2026-04-09,08:38:30.000,99,11150849,7205,0,1775723909,13167.492385169993,32659.657555979997,53223.68567472 2026-04-09,08:38:31.000,99,11150942,6445,0,1775723910,13167.519330409988,30814.935480629996,53223.73458456 2026-04-09,08:38:32.000,99,11150870,5645,0,1775723911,13167.492385169993,32198.581011810005,53223.76952016001 2026-04-09,08:38:33.000,99,11150944,5605,0,1775723912,13167.458703619988,34504.33733655,53223.699648960006 2026-04-09,08:38:34.000,99,11150916,5684,0,1775723913,13167.418285760003,31276.03317219,53223.74157168001 2026-04-09,08:38:35.000,99,11150963,6685,0,1775723914,13167.283559559997,27586.603119749998,53223.797468640005 2026-04-09,08:38:36.000,99,11150967,5925,0,1775723915,13167.276823250002,26664.15396795,53223.76952016001 2026-04-09,08:38:37.000,99,11150959,5925,0,1775723916,13167.229669079992,29892.373542750007,53223.77650728 2026-04-09,08:38:38.000,99,11150936,6565,0,1775723917,13167.094942880001,31275.88514046,53223.76253304 2026-04-09,08:38:39.000,99,11150898,5565,0,1775723918,13167.007370849991,32659.46722947,53223.73458456 2026-04-09,08:38:41.000,99,11150997,7045,0,1775723920,13166.859172029996,28047.524583060003,53223.77650728 2026-04-09,08:38:42.000,99,11150883,6245,0,1775723921,13166.778336309995,27125.28690516,53223.699648960006 2026-04-09,08:38:43.000,99,11151008,5605,0,1775723922,13166.677291659995,27586.43394063,53223.73458456 2026-04-09,08:38:44.000,99,11150979,5884,0,1775723923,13166.68402796999,30814.674662820005,53223.76952016001 2026-04-09,08:38:45.000,99,11150966,6205,0,1775723924,13166.58971963,26202.929392050006,53223.66471336 2026-04-09,08:38:46.000,99,11150922,5765,0,1775723925,13166.54930177,29892.401739270004,53223.66471336 2026-04-09,08:38:47.000,99,11150837,6885,0,1775723926,13166.58298331999,34965.40683158999,53223.68567472 2026-04-09,08:38:48.000,99,11150891,6765,0,1775723927,13166.454993429994,27125.477231669996,53223.63676488 2026-04-09,08:38:49.000,99,11150891,6084,0,1775723928,13166.414575569994,29892.535672740007,53223.67170048001 2026-04-09,08:38:50.000,99,11151063,5965,0,1775723929,13166.434784499994,24358.376495820004,53223.65073912001 2026-04-09,08:38:52.000,99,11150928,5405,0,1775723931,13166.225958889998,29892.514525349994,53223.67170048001 2026-04-09,08:38:53.000,99,11150934,5765,0,1775723932,13166.192277339993,27125.526575580006,53223.59484216 2026-04-09,08:38:54.000,99,11150965,5805,0,1775723933,13166.138386860002,34965.51961767,53223.63676488 2026-04-09,08:38:55.000,99,11150947,6084,0,1775723934,13166.057551140002,31276.061368709998,53223.531958080006 2026-04-09,08:38:56.000,99,11150997,6925,0,1775723935,13166.030605899992,26664.196262729994,53223.59484216 2026-04-09,08:38:57.000,99,11150898,6405,0,1775723936,13166.003660659997,28047.841793910004,53223.531958080006 2026-04-09,08:38:58.000,99,11150904,5645,0,1775723937,13165.956506490002,26664.393638370006,53223.56689368 2026-04-09,08:38:59.000,99,11151006,5565,0,1775723938,13165.969979109992,35426.80763574,53223.55291944001 2026-04-09,08:39:00.000,99,11150979,5925,0,1775723939,13166.037342210002,34043.34538194,53223.50400960001 2026-04-09,08:39:01.000,99,11150882,6485,0,1775723940,13166.010396969992,33121.00196709001,53223.52497096001 2026-04-09,08:39:03.000,99,11150837,6205,0,1775723942,13165.996924350002,31276.237596959996,53223.476061119996 2026-04-09,08:39:04.000,99,11150977,5925,0,1775723943,13166.057551140002,30353.795494289996,53223.49702248 2026-04-09,08:39:05.000,99,11150903,6765,0,1775723944,13166.057551140002,31276.293990000006,53223.65772624 2026-04-09,08:39:06.000,99,11150977,5725,0,1775723945,13166.077760070002,26664.555768360005,53223.60182928001 2026-04-09,08:39:07.000,99,11150933,5845,0,1775723946,13166.077760070002,31737.546762419996,53223.510996720004 2026-04-09,08:39:08.000,99,11150976,5684,0,1775723947,13166.097969000002,28970.523566999997,53223.69266184001 2026-04-09,08:39:09.000,99,11150929,7005,0,1775723948,13166.091232689992,26664.591014010002,53223.56689368 2026-04-09,08:39:10.000,99,11150895,6084,0,1775723949,13166.030605899992,28970.46717396,53223.643751999996 2026-04-09,08:39:11.000,99,11151012,6525,0,1775723950,13166.010396969992,27125.815589909995,53223.70663608 2026-04-09,08:39:12.000,99,11150964,5445,0,1775723951,13165.943033869997,29431.77633942,53223.66471336 2026-04-09,08:39:14.000,99,11150904,6405,0,1775723953,13165.902616009997,29892.993866189994,53223.748558800005 2026-04-09,08:39:15.000,99,11150940,6365,0,1775723954,13165.882407079996,25281.255644549994,53223.74157168001 2026-04-09,08:39:16.000,99,11150984,5765,0,1775723955,13165.801571359996,28970.699795249995,53223.67170048001 2026-04-09,08:39:17.000,99,11150976,5645,0,1775723956,13165.781362429996,31737.849875009997,53223.66471336 2026-04-09,08:39:18.000,99,11150863,6925,0,1775723957,13165.727471949991,28970.847826979996,53223.699648960006 2026-04-09,08:39:19.000,99,11150908,6245,0,1775723958,13165.66684515999,29431.95256767,53223.74157168001 2026-04-09,08:39:20.000,99,11150861,5565,0,1775723959,13165.63316361,31737.913317180006,53223.76952016001 2026-04-09,08:39:21.000,99,11150953,6084,0,1775723960,13165.59274575,28048.51851039,53223.83939136001 2026-04-09,08:39:22.000,99,11150931,6845,0,1775723961,13165.54559157999,29432.008960709994,53223.79048152001 2026-04-09,08:39:23.000,99,11150884,6565,0,1775723962,13165.48496478999,33121.502455320006,53223.77650728 2026-04-09,08:39:25.000,99,11150918,5565,0,1775723964,13165.336765969994,25742.698743479996,53223.81843000001 2026-04-09,08:39:26.000,99,11150901,7005,0,1775723965,13165.26266655999,28048.581952559995,53223.86035272001 2026-04-09,08:39:27.000,99,11150938,5565,0,1775723966,13165.168358219998,32660.489353319994,53223.83939136001 2026-04-09,08:39:28.000,99,11150892,6284,0,1775723967,13165.154885599994,30354.655488150005,53223.811442879996 2026-04-09,08:39:29.000,99,11150925,6845,0,1775723968,13165.134676669993,30354.627291630008,53223.79048152001 2026-04-09,08:39:30.000,99,11151040,5605,0,1775723969,13165.074049879993,31276.970706480002,53223.87432696 2026-04-09,08:39:31.000,99,11150937,7165,0,1775723970,13165.053840949993,25281.66449409,53223.83240424 2026-04-09,08:39:32.000,99,11150901,5645,0,1775723971,13164.986477849998,30354.72597945,53223.846378480004 2026-04-09,08:39:33.000,99,11150947,6885,0,1775723972,13164.986477849998,29432.354368080007,53223.83939136001 2026-04-09,08:39:34.000,99,11150846,5684,0,1775723973,13164.993214159993,30354.824667270004,53223.86035272001 2026-04-09,08:39:36.000,99,11150915,7285,0,1775723975,13164.946059989998,25281.805476690002,53223.86035272001 2026-04-09,08:39:37.000,99,11150839,6685,0,1775723976,13164.885433199997,33121.932452249996,53223.82541712 2026-04-09,08:39:38.000,99,11150946,5725,0,1775723977,13164.845015339997,28971.256676520003,53223.87432696 2026-04-09,08:39:39.000,99,11150955,6765,0,1775723978,13164.824806409997,25743.072347370005,53223.88131408 2026-04-09,08:39:40.000,99,11150939,7005,0,1775723979,13164.804597479997,31738.491345839997,53223.90926256001 2026-04-09,08:39:41.000,99,11150961,6645,0,1775723980,13164.764179619997,29893.860909180003,53223.90926256001 2026-04-09,08:39:42.000,99,11150939,6845,0,1775723981,13164.757443310002,28510.29996756,53223.89528832 2026-04-09,08:39:43.000,99,11150966,6485,0,1775723982,13164.676607590001,29432.678628060006,53223.846378480004 2026-04-09,08:39:44.000,99,11150884,5565,0,1775723983,13164.676607590001,27126.86591028,53223.83939136001 2026-04-09,08:39:45.000,99,11150985,6324,0,1775723984,13164.622717109996,28971.651427799996,53223.867339840006 2026-04-09,08:39:47.000,99,11150887,7005,0,1775723986,13164.55535401,28971.736017360003,53223.88830120001 2026-04-09,08:39:48.000,99,11150870,5565,0,1775723987,13164.541881389996,30355.254664199994,53223.916249680005 2026-04-09,08:39:49.000,99,11150939,6885,0,1775723988,13164.51493615,29432.953544129996,53224.04201784 2026-04-09,08:39:50.000,99,11150984,5605,0,1775723989,13164.49472722,25282.362357959995,53224.00009512 2026-04-09,08:39:51.000,99,11150982,5285,0,1775723990,13164.461045669996,30355.381548539997,53223.93721104001 2026-04-09,08:39:52.000,99,11151007,5805,0,1775723991,13164.38694625999,28971.884049090004,53223.916249680005 2026-04-09,08:39:53.000,99,11150877,6124,0,1775723992,13164.319583159995,28510.758161010002,53223.90227544 2026-04-09,08:39:54.000,99,11150918,6445,0,1775723993,13164.30611053999,29433.08042847,53224.014069360004 2026-04-09,08:39:55.000,99,11150843,6925,0,1775723994,13164.29263792,27127.239514169996,53223.95118528 2026-04-09,08:39:56.000,99,11150893,5884,0,1775723995,13164.26569267999,28510.758161010002,53224.02804360001 2026-04-09,08:39:58.000,99,11150915,6124,0,1775723997,13164.279165299995,32200.484276910007,53224.05599208001 2026-04-09,08:39:59.000,99,11150898,5565,0,1775723998,13164.299374229995,28049.79440292,53224.04900496 2026-04-09,08:40:00.000,99,11150853,6005,0,1775723999,13164.299374229995,33122.92637958001,53224.02804360001 2026-04-09,08:40:01.000,99,11150954,5485,0,1775724000,13164.25222006,35890.076459339994,53223.97214664 2026-04-09,08:40:02.000,99,11150881,6005,0,1775724001,13164.24548374999,25743.988734269995,53224.06996632 2026-04-09,08:40:03.000,99,11150871,5925,0,1775724002,13164.218538509995,28972.356340800005,53224.02105648 2026-04-09,08:40:04.000,99,11150868,5485,0,1775724003,13164.23201113,30817.170054839997,53224.014069360004 2026-04-09,08:40:05.000,99,11150894,6445,0,1775724004,13164.23201113,30356.030068499997,53224.10490192001 2026-04-09,08:40:06.000,99,11150864,5645,0,1775724005,13164.25222006,28972.55371644,53224.15381176001 2026-04-09,08:40:07.000,99,11150932,6405,0,1775724006,13164.27242899,32200.87197906,53224.20970872 2026-04-09,08:40:09.000,99,11150903,6084,0,1775724008,13164.299374229995,29894.967622590004,53224.24464432001 2026-04-09,08:40:10.000,99,11150877,6925,0,1775724009,13164.35326471,33123.36342564,53224.27957992 2026-04-09,08:40:11.000,99,11150863,6245,0,1775724010,13164.37347364,32662.237537559995,53224.28656704 2026-04-09,08:40:12.000,99,11150951,6084,0,1775724011,13164.339792089995,31739.9152701,53224.29355416001 2026-04-09,08:40:13.000,99,11150885,6725,0,1775724012,13164.400418879995,27589.253592630004,53224.24464432001 2026-04-09,08:40:14.000,99,11150876,6365,0,1775724013,13164.37347364,28511.660449650008,53224.34246400001 2026-04-09,08:40:15.000,99,11150867,5965,0,1775724014,13164.38694625999,30356.509409339997,53224.35643824 2026-04-09,08:40:16.000,99,11150883,6084,0,1775724015,13164.380209949995,26205.72084753,53224.44028368001 2026-04-09,08:40:17.000,99,11150977,5965,0,1775724016,13164.42736411999,29895.355324739998,53224.35643824 2026-04-09,08:40:18.000,99,11150865,7125,0,1775724017,13164.487990909991,32201.323123380003,53224.52412912 2026-04-09,08:40:20.000,99,11150872,6725,0,1775724019,13164.528408769991,34507.39665897,53224.47521928 2026-04-09,08:40:21.000,99,11150858,6525,0,1775724020,13164.487990909991,28050.7530846,53224.60098744 2026-04-09,08:40:22.000,99,11151006,6805,0,1775724021,13164.548617699991,22055.28474222,53224.58002608001 2026-04-09,08:40:23.000,99,11150901,6805,0,1775724022,13164.528408769991,31279.24757547,53224.635923040005 2026-04-09,08:40:24.000,99,11150866,5684,0,1775724023,13164.615980800001,28050.844723290007,53224.684832880004 2026-04-09,08:40:25.000,99,11150876,6565,0,1775724024,13164.595771870001,25744.954465079994,53224.69182 2026-04-09,08:40:26.000,99,11150911,6805,0,1775724025,13164.595771870001,31279.311017639993,53224.74072984 2026-04-09,08:40:27.000,99,11150924,6565,0,1775724026,13164.575562940001,26206.18609011,53224.76867832 2026-04-09,08:40:28.000,99,11150936,5485,0,1775724027,13164.629453419991,30818.171031300008,53224.86649800001 2026-04-09,08:40:29.000,99,11150910,5405,0,1775724028,13164.609244489991,24361.562702580006,53224.88047224 2026-04-09,08:40:31.000,99,11150926,5645,0,1775724030,13164.541881389996,27589.92325998,53224.971304800005 2026-04-09,08:40:32.000,99,11150922,6565,0,1775724031,13164.568826629991,30357.10858539,53224.99226616001 2026-04-09,08:40:33.000,99,11150898,6725,0,1775724032,13164.53514508,28973.561742029997,53224.9363692 2026-04-09,08:40:34.000,99,11150939,5965,0,1775724033,13164.528408769991,30818.460045629996,53224.99925328 2026-04-09,08:40:35.000,99,11150929,6885,0,1775724034,13164.521672459996,31740.796411350006,53225.06213736001 2026-04-09,08:40:36.000,99,11150876,6205,0,1775724035,13164.487990909991,27590.12063562,53225.069124480004 2026-04-09,08:40:37.000,99,11150905,6205,0,1775724036,13164.501463529996,31740.923295689994,53225.11803432 2026-04-09,08:40:38.000,99,11150868,5445,0,1775724037,13164.501463529996,29434.96959531,53225.11803432 2026-04-09,08:40:39.000,99,11150929,6165,0,1775724038,13164.548617699991,32663.513430089995,53225.15296992 2026-04-09,08:40:40.000,99,11150919,5884,0,1775724039,13164.622717109996,33124.76620251,53225.24380248 2026-04-09,08:40:42.000,99,11150885,6685,0,1775724041,13164.737234380002,32663.76719877,53225.34860928001 2026-04-09,08:40:43.000,99,11150881,6245,0,1775724042,13164.791124859992,27129.44589186,53225.306686560005 2026-04-09,08:40:44.000,99,11150944,6525,0,1775724043,13164.845015339997,31741.50132435,53225.43245472 2026-04-09,08:40:45.000,99,11150881,6845,0,1775724044,13164.871960579992,25746.01183458,53225.390532 2026-04-09,08:40:46.000,99,11150942,5684,0,1775724045,13164.939323680002,29896.990722899995,53225.48136456 2026-04-09,08:40:47.000,99,11150905,6124,0,1775724046,13164.959532610002,30819.432825569995,53225.46739032001 2026-04-09,08:40:48.000,99,11150901,6005,0,1775724047,13164.912378439993,28513.457977800004,53225.544248640006 2026-04-09,08:40:49.000,99,11150930,6885,0,1775724048,13164.898905820002,29897.159902019994,53225.62110696 2026-04-09,08:40:50.000,99,11150851,6284,0,1775724049,13164.932587369993,32664.450964379997,53225.642068320005 2026-04-09,08:40:51.000,99,11150794,5645,0,1775724050,13164.912378439993,27130.08031356,53225.7748236 2026-04-09,08:40:53.000,99,11150873,5965,0,1775724052,13164.845015339997,27591.37538076,53225.809759200005 2026-04-09,08:40:54.000,99,11150898,6565,0,1775724053,13164.845015339997,29436.245487840002,53225.78879784 2026-04-09,08:40:55.000,99,11150900,5405,0,1775724054,13164.858487960002,26669.10950634,53225.78181072001 2026-04-09,08:40:56.000,99,11150992,5765,0,1775724055,13164.919114750002,34970.79941604,53225.907578880004 2026-04-09,08:40:57.000,99,11150882,5725,0,1775724056,13164.892169509993,24363.21924813,53225.90059176001 2026-04-09,08:40:58.000,99,11150837,7125,0,1775724057,13164.925851059998,32664.979649130008,53226.00539856 2026-04-09,08:40:59.000,99,11150995,6965,0,1775724058,13164.959532610002,27130.587850919997,53226.026359920004 2026-04-09,08:41:00.000,99,11151027,6084,0,1775724059,13164.973005229993,29436.675484770007,53226.11719248001 2026-04-09,08:41:01.000,99,11150970,5405,0,1775724060,13165.020159399988,27591.897016379997,53226.047321280006 2026-04-09,08:41:02.000,99,11150945,6725,0,1775724061,13165.121204049989,28514.346168179996,53226.13116672 2026-04-09,08:41:04.000,99,11150949,7005,0,1775724063,13165.202039769989,27130.86276699,53226.24994776 2026-04-09,08:41:05.000,99,11150898,5565,0,1775724064,13165.161621909989,26208.484106489996,53226.2289864 2026-04-09,08:41:06.000,99,11150839,6084,0,1775724065,13165.107731429998,30820.602981150005,53226.34078032 2026-04-09,08:41:07.000,99,11150865,6765,0,1775724066,13165.074049879993,33126.725860649996,53226.4386 2026-04-09,08:41:08.000,99,11151014,5565,0,1775724067,13165.060577259988,28053.48814704,53226.480522720005 2026-04-09,08:41:09.000,99,11150965,6084,0,1775724068,13165.026895709998,28975.824512759995,53226.53641968 2026-04-09,08:41:10.000,99,11150900,6445,0,1775724069,13165.033632019993,31281.933294000002,53226.57135528001 2026-04-09,08:41:11.000,99,11150959,6165,0,1775724070,13165.026895709998,30820.83560244,53226.57135528001 2026-04-09,08:41:12.000,99,11150874,5565,0,1775724071,13165.060577259988,29898.407598029997,53226.56436816 2026-04-09,08:41:13.000,99,11150835,6005,0,1775724072,13165.080786189988,28514.740919460004,53226.62026512001 2026-04-09,08:41:15.000,99,11150968,5845,0,1775724074,13165.100995119989,27131.172928710002,53226.718084800006 2026-04-09,08:41:16.000,99,11150846,6445,0,1775724075,13165.074049879993,28514.762066850002,53226.76000752001 2026-04-09,08:41:17.000,99,11150907,5965,0,1775724076,13165.080786189988,30359.547584369997,53226.79494312 2026-04-09,08:41:18.000,99,11150958,6525,0,1775724077,13165.060577259988,29898.301861080006,53226.815904480005 2026-04-09,08:41:19.000,99,11150991,5725,0,1775724078,13165.107731429998,28514.684526419995,53226.85782720001 2026-04-09,08:41:20.000,99,11150912,5565,0,1775724079,13165.013423089993,26208.801317339996,53226.97660824001 2026-04-09,08:41:21.000,99,11150939,6965,0,1775724080,13165.053840949993,29437.154825610007,53226.983595360005 2026-04-09,08:41:22.000,99,11150875,5884,0,1775724081,13165.094258809993,26669.962451069994,53226.90673704001 2026-04-09,08:41:23.000,99,11150953,6084,0,1775724082,13165.094258809993,30359.744960009994,53226.983595360005 2026-04-09,08:41:24.000,99,11150751,6045,0,1775724083,13165.161621909989,27131.285714790007,53227.07442792001 2026-04-09,08:41:26.000,99,11150958,5565,0,1775724085,13165.202039769989,28053.81945615,53227.102376400006 2026-04-09,08:41:27.000,99,11150914,6525,0,1775724086,13165.269402869999,27592.524388949998,53227.13032488 2026-04-09,08:41:28.000,99,11150894,5605,0,1775724087,13165.296348109994,30359.81545131,53227.24211880001 2026-04-09,08:41:29.000,99,11150901,6205,0,1775724088,13165.316557039994,31743.468031619996,53227.36089984001 2026-04-09,08:41:30.000,99,11150906,5605,0,1775724089,13165.336765969994,28515.051081180005,53227.35391272 2026-04-09,08:41:31.000,99,11150975,6205,0,1775724090,13165.35023859,29437.514331240003,53227.40282256 2026-04-09,08:41:32.000,99,11150932,5405,0,1775724091,13165.41086538,27592.67242068,53227.3469256 2026-04-09,08:41:33.000,99,11150957,7125,0,1775724092,13165.41086538,31282.490175269995,53227.416796800004 2026-04-09,08:41:34.000,99,11150910,6324,0,1775724093,13165.42433799999,28515.25550595,53227.54256496 2026-04-09,08:41:35.000,99,11150965,5845,0,1775724094,13165.498437409995,26209.174921230006,53227.57750056001 2026-04-09,08:41:37.000,99,11150960,6685,0,1775724096,13165.619690989995,30821.371336320008,53227.66833312 2026-04-09,08:41:38.000,99,11150906,5645,0,1775724097,13165.680317779996,25748.063131410003,53227.69628160001 2026-04-09,08:41:39.000,99,11150930,6525,0,1775724098,13165.68705408999,28054.073224830005,53227.78012704 2026-04-09,08:41:40.000,99,11150916,5525,0,1775724099,13165.639899919996,29437.71875601,53227.81506264001 2026-04-09,08:41:41.000,99,11150882,5445,0,1775724100,13165.67358147,35894.79937644,53227.870959600004 2026-04-09,08:41:42.000,99,11151015,5965,0,1775724101,13165.67358147,34049.94336762,53227.94781792 2026-04-09,08:41:43.000,99,11150959,5925,0,1775724102,13165.788098739991,32205.150800970005,53227.9757664 2026-04-09,08:41:44.000,99,11150887,6685,0,1775724103,13165.700526709996,26209.365247740003,53228.059611840006 2026-04-09,08:41:45.000,99,11150886,6324,0,1775724104,13165.73420826,28515.523372890006,53228.06659896 2026-04-09,08:41:46.000,99,11150930,6645,0,1775724105,13165.71399933,31743.947372459996,53228.10153456001 2026-04-09,08:41:48.000,99,11150982,5525,0,1775724107,13165.700526709996,26209.527377730003,53228.12948304001 2026-04-09,08:41:49.000,99,11151032,5445,0,1775724108,13165.73420826,27131.891939969995,53228.24826408001 2026-04-09,08:41:50.000,99,11151008,6645,0,1775724109,13165.64663622999,30821.568711960004,53228.30416104 2026-04-09,08:41:51.000,99,11150907,6685,0,1775724110,13165.66684515999,34050.049104570004,53228.40198072 2026-04-09,08:41:52.000,99,11150957,6084,0,1775724111,13165.64663622999,29437.958426430007,53228.325122400005 2026-04-09,08:41:53.000,99,11150929,5965,0,1775724112,13165.64663622999,25748.366244000004,53228.360058 2026-04-09,08:41:54.000,99,11150959,6885,0,1775724113,13165.680317779996,34050.10549761,53228.50678752 2026-04-09,08:41:55.000,99,11150893,6925,0,1775724114,13165.67358147,35894.84167122,53228.492813280005 2026-04-09,08:41:56.000,99,11150902,5285,0,1775724115,13165.62642729999,28976.776145309996,53228.65351704001 2026-04-09,08:41:57.000,99,11150987,6084,0,1775724116,13165.53211896,27593.15881065,53228.562684480006 2026-04-09,08:41:59.000,99,11150908,5805,0,1775724118,13165.40412906999,31282.75804221,53228.63255568001 2026-04-09,08:42:00.000,99,11150992,6485,0,1775724119,13165.356974899994,31282.673452650008,53228.68146552001 2026-04-09,08:42:01.000,99,11150731,6245,0,1775724120,13165.289611799999,27593.060122830007,53228.71640112 2026-04-09,08:42:02.000,99,11150915,5805,0,1775724121,13165.175094529994,28976.698604880003,53228.76531096 2026-04-09,08:42:03.000,99,11150941,7365,0,1775724122,13165.107731429998,25748.182966620006,53228.84915640001 2026-04-09,08:42:04.000,99,11150909,6045,0,1775724123,13164.999950469988,31282.673452650008,53228.758323840004 2026-04-09,08:42:05.000,99,11150915,6084,0,1775724124,13164.979741540003,27131.870792579997,53228.730375360006 2026-04-09,08:42:06.000,99,11150830,5605,0,1775724125,13164.912378439993,29899.098412770007,53228.758323840004 2026-04-09,08:42:07.000,99,11150964,5405,0,1775724126,13164.878696890002,26209.54852512,53228.78627232 2026-04-09,08:42:08.000,99,11150881,6045,0,1775724127,13164.878696890002,28515.403537680002,53228.828195040005 2026-04-09,08:42:10.000,99,11150947,6685,0,1775724129,13164.811333789992,31744.003765500005,53228.828195040005 2026-04-09,08:42:11.000,99,11151023,6084,0,1775724130,13164.770915929992,29899.126609290004,53228.85614352 2026-04-09,08:42:12.000,99,11150692,5605,0,1775724131,13164.676607590001,27131.83554693,53228.898066240006 2026-04-09,08:42:13.000,99,11150747,6765,0,1775724132,13164.629453419991,28054.29879699,53228.87011776001 2026-04-09,08:42:14.000,99,11150845,5884,0,1775724133,13164.595771870001,31282.955417849997,53229.044795760004 2026-04-09,08:42:15.000,99,11150688,6445,0,1775724134,13164.575562940001,28976.825489220006,53228.91204048 2026-04-09,08:42:16.000,99,11150842,5445,0,1775724135,13164.487990909991,32666.551605119996,53229.03082152 2026-04-09,08:42:17.000,99,11150778,6605,0,1775724136,13164.461045669996,28976.90302965,53229.07973136 2026-04-09,08:42:18.000,99,11150666,6405,0,1775724137,13164.360001019995,30360.520364309996,53229.093705600004 2026-04-09,08:42:19.000,99,11150739,6245,0,1775724138,13164.299374229995,30821.681498039994,53229.05178288 2026-04-09,08:42:21.000,99,11150837,7205,0,1775724140,13164.17138434,27593.194056299995,53229.13562832001 2026-04-09,08:42:22.000,99,11150721,5965,0,1775724141,13164.117493859994,31282.877877420004,53229.12165408 2026-04-09,08:42:23.000,99,11150730,5485,0,1775724142,13164.023185519989,31282.828533509994,53229.07274424 2026-04-09,08:42:24.000,99,11150817,6045,0,1775724143,13164.009712899999,28054.242403950004,53229.1286412 2026-04-09,08:42:25.000,99,11150734,5645,0,1775724144,13163.928877179998,29899.049068859997,53229.0238344 2026-04-09,08:42:26.000,99,11150769,5725,0,1775724145,13163.861514079988,30821.364287189994,53229.03780864001 2026-04-09,08:42:27.000,99,11150723,7045,0,1775724146,13163.753733119993,27131.736859109995,53229.14261544 2026-04-09,08:42:28.000,99,11150682,5605,0,1775724147,13163.666161089997,30821.406581970004,53229.1286412 2026-04-09,08:42:29.000,99,11150827,6045,0,1775724148,13163.504489649997,31282.44788049,53229.05178288 2026-04-09,08:42:30.000,99,11150730,5525,0,1775724149,13163.430390239992,34510.864830930004,53229.01684728001 2026-04-09,08:42:32.000,99,11150775,6205,0,1775724151,13163.10704735999,26209.07623341,53228.995885920005 2026-04-09,08:42:33.000,99,11150798,6525,0,1775724152,13163.01273902,31282.398536580004,53229.03780864001 2026-04-09,08:42:34.000,99,11150852,6485,0,1775724153,13162.94537591999,30359.949384780004,53228.946976080006 2026-04-09,08:42:35.000,99,11150877,6965,0,1775724154,13162.878012819994,29898.745956269995,53228.87011776001 2026-04-09,08:42:36.000,99,11150848,5485,0,1775724155,13162.918430679994,30821.13871503,53228.877104880004 2026-04-09,08:42:37.000,99,11150828,6284,0,1775724156,13162.770231859999,29898.724808879997,53228.828195040005 2026-04-09,08:42:38.000,99,11150778,5525,0,1775724157,13162.797177099994,28515.051081180005,53228.87011776001 2026-04-09,08:42:39.000,99,11150840,5605,0,1775724158,13162.736550309994,25747.76001882,53228.86313064 2026-04-09,08:42:40.000,99,11150747,6245,0,1775724159,13162.595087799993,29898.619071930007,53228.84216928 2026-04-09,08:42:41.000,99,11150819,6885,0,1775724160,13162.446888979997,26208.878857770003,53228.758323840004 2026-04-09,08:42:43.000,99,11150775,6925,0,1775724162,13162.312162779992,31281.996736169996,53228.7443496 2026-04-09,08:42:44.000,99,11150757,6725,0,1775724163,13162.238063370001,32204.39654406,53228.69543976 2026-04-09,08:42:45.000,99,11150762,5485,0,1775724164,13162.110073479991,29898.36530325,53228.63255568001 2026-04-09,08:42:46.000,99,11150809,6845,0,1775724165,13162.07639193,29437.168923870006,53228.590632960004 2026-04-09,08:42:47.000,99,11150781,6965,0,1775724166,13162.01576514,28975.873856670005,53228.58364584001 2026-04-09,08:42:48.000,99,11150784,6565,0,1775724167,13162.056183,27131.102437409994,53228.47185192 2026-04-09,08:42:49.000,99,11150802,5325,0,1775724168,13162.042710379996,34049.182061579995,53228.562684480006 2026-04-09,08:42:50.000,99,11150790,6525,0,1775724169,13161.98881989999,32204.297856239995,53228.57665872 2026-04-09,08:42:51.000,99,11150718,6485,0,1775724170,13161.96861096999,31281.862802699994,53228.52774888 2026-04-09,08:42:52.000,99,11150838,5445,0,1775724171,13161.90798417999,30359.455945680005,53228.51377464001 2026-04-09,08:42:54.000,99,11150807,6205,0,1775724173,13161.89451156,29437.091383439998,53228.541723120004 2026-04-09,08:42:55.000,99,11150813,6925,0,1775724174,13161.89451156,28514.557642080006,53228.41595496001 2026-04-09,08:42:56.000,99,11150814,5565,0,1775724175,13161.840621079995,31281.827557049997,53228.47883904 2026-04-09,08:42:57.000,99,11150766,5765,0,1775724176,13161.76652166999,30359.427749159993,53228.40198072 2026-04-09,08:42:58.000,99,11150834,6445,0,1775724177,13161.739576429994,33126.591927179994,53228.41595496001 2026-04-09,08:42:59.000,99,11150797,6045,0,1775724178,13161.73284012,28053.297820530002,53228.41595496001 2026-04-09,08:43:00.000,99,11150837,6084,0,1775724179,13161.699158569994,31742.92524861,53228.50678752 2026-04-09,08:43:01.000,99,11150815,6165,0,1775724180,13161.658740709994,26208.378369540005,53228.36704512001 2026-04-09,08:43:02.000,99,11150855,6005,0,1775724181,13161.611586539999,27130.947356549994,53228.38800648001 2026-04-09,08:43:03.000,99,11150812,6405,0,1775724182,13161.544223439989,28053.297820530002,53228.38800648001 2026-04-09,08:43:05.000,99,11150827,7165,0,1775724184,13161.443178789988,32665.437842579995,53228.360058 2026-04-09,08:43:06.000,99,11150874,5765,0,1775724185,13161.375815689993,33126.577828919995,53228.36704512001 2026-04-09,08:43:07.000,99,11150758,5725,0,1775724186,13161.301716280002,28514.48010165,53228.360058 2026-04-09,08:43:08.000,99,11150824,5925,0,1775724187,13161.247825799997,33126.55668153,53228.325122400005 2026-04-09,08:43:09.000,99,11150778,5765,0,1775724188,13161.140044840002,29898.111534569995,53228.374032240004 2026-04-09,08:43:10.000,99,11150753,6245,0,1775724189,13161.113099599992,28975.704677550006,53228.325122400005 2026-04-09,08:43:11.000,99,11150828,6485,0,1775724190,13161.072681739992,32204.121627989996,53228.374032240004 2026-04-09,08:43:12.000,99,11150803,6845,0,1775724191,13161.032263879992,25747.210186680008,53228.276212560006 2026-04-09,08:43:13.000,99,11150787,7045,0,1775724192,13160.985109709996,27592.101441150007,53228.31114816 2026-04-09,08:43:14.000,99,11150843,6925,0,1775724193,13160.978373400001,30359.300864820005,53228.30416104 2026-04-09,08:43:16.000,99,11150838,6605,0,1775724195,13160.843647199996,28514.395512090006,53228.33210952 2026-04-09,08:43:17.000,99,11150805,6045,0,1775724196,13160.79649303,27591.953409420006,53228.24127696 2026-04-09,08:43:18.000,99,11150829,6205,0,1775724197,13160.73586624,26208.26558346,53228.19935424001 2026-04-09,08:43:19.000,99,11150760,6245,0,1775724198,13160.661766829995,30359.152833090004,53228.23428984 2026-04-09,08:43:20.000,99,11150803,5965,0,1775724199,13160.560722179995,28975.521400169993,53228.17839288001 2026-04-09,08:43:21.000,99,11150838,5525,0,1775724200,13160.500095389994,28514.198136449995,53228.17839288001 2026-04-09,08:43:22.000,99,11150817,6124,0,1775724201,13160.432732289999,31742.62213602,53228.157431520005 2026-04-09,08:43:23.000,99,11150849,6885,0,1775724202,13160.358632879994,25747.005761909997,53228.038650480004 2026-04-09,08:43:24.000,99,11150723,6365,0,1775724203,13160.345160259989,28514.219283839993,53228.08057320001 2026-04-09,08:43:25.000,99,11150821,6284,0,1775724204,13160.331687639999,27591.69259161,53228.06659896 2026-04-09,08:43:27.000,99,11150794,5565,0,1775724206,13160.291269779998,30820.264622910006,53228.05262472001 2026-04-09,08:43:28.000,99,11150799,5845,0,1775724207,13160.264324539989,27591.748984649996,53228.01768912 2026-04-09,08:43:29.000,99,11150778,5445,0,1775724208,13160.264324539989,29897.702685030003,53227.96877928 2026-04-09,08:43:30.000,99,11150803,5925,0,1775724209,13160.237379299993,28514.064202980007,53227.989740640005 2026-04-09,08:43:31.000,99,11150834,5525,0,1775724210,13160.217170369993,28052.867823599998,53227.94781792 2026-04-09,08:43:32.000,99,11150772,5245,0,1775724211,13160.190225129998,25746.850681049997,53227.9058952 2026-04-09,08:43:33.000,99,11150784,6645,0,1775724212,13160.109389409998,28514.078301240006,53227.96179216001 2026-04-09,08:43:34.000,99,11150787,5884,0,1775724213,13160.095916789993,24363.303837690008,53227.87794672 2026-04-09,08:43:35.000,99,11150816,5405,0,1775724214,13160.042026310002,28514.078301240006,53227.91288232001 2026-04-09,08:43:36.000,99,11150746,6485,0,1775724215,13160.008344759997,30358.899064409998,53227.891920960006 2026-04-09,08:43:38.000,99,11150815,6205,0,1775724217,13159.853409629992,29897.73793068,53227.88493384001 2026-04-09,08:43:39.000,99,11150825,6685,0,1775724218,13159.799519150001,28975.253533230003,53227.87794672 2026-04-09,08:43:40.000,99,11150837,6685,0,1775724219,13159.725419739996,27130.489163100006,53227.870959600004 2026-04-09,08:43:41.000,99,11150723,6885,0,1775724220,13159.631111399991,28514.12764515,53227.84999824 2026-04-09,08:43:42.000,99,11150786,5605,0,1775724221,13159.51659413,29436.449912609998,53227.836024 2026-04-09,08:43:43.000,99,11150805,6925,0,1775724222,13159.44923102999,29436.492207389994,53227.836024 2026-04-09,08:43:44.000,99,11150718,6565,0,1775724223,13159.40881316999,28514.007809939998,53227.8010884 2026-04-09,08:43:45.000,99,11150822,6324,0,1775724224,13159.361658999995,32664.810470009994,53227.773139920006 2026-04-09,08:43:46.000,99,11150818,6485,0,1775724225,13159.240405419994,30819.961510320005,53227.73820432 2026-04-09,08:43:47.000,99,11150798,6885,0,1775724226,13159.193251249999,30820.046099879997,53227.81506264001 2026-04-09,08:43:49.000,99,11150774,5405,0,1775724228,13159.112415529999,28052.740939259995,53227.78012704 2026-04-09,08:43:50.000,99,11150862,5525,0,1775724229,13159.004634569988,29897.533505910003,53227.68929448 2026-04-09,08:43:51.000,99,11150803,5845,0,1775724230,13159.024843499988,27591.467019450007,53227.71025584 2026-04-09,08:43:52.000,99,11150766,6405,0,1775724231,13159.051788739998,34048.216330769996,53227.75916568 2026-04-09,08:43:53.000,99,11150816,5925,0,1775724232,13158.957480399993,27591.38242989,53227.74519144001 2026-04-09,08:43:54.000,99,11150815,6925,0,1775724233,13158.950744089998,27130.129657469995,53227.724230080006 2026-04-09,08:43:55.000,99,11150814,5605,0,1775724234,13158.903589920003,30819.70069251,53227.62641040001 2026-04-09,08:43:56.000,99,11150769,6965,0,1775724235,13158.849699439997,28974.992715419998,53227.752178560004 2026-04-09,08:43:57.000,99,11150726,6405,0,1775724236,13158.842963130002,31742.14279518,53227.5914748 2026-04-09,08:43:58.000,99,11150792,6845,0,1775724237,13158.802545270002,27130.115559209997,53227.535577840004 2026-04-09,08:44:00.000,99,11150804,5805,0,1775724239,13158.755391099992,28513.754041260006,53227.605449040006 2026-04-09,08:44:01.000,99,11150828,5765,0,1775724240,13158.694764309992,28974.943371510002,53227.5914748 2026-04-09,08:44:02.000,99,11150733,5925,0,1775724241,13158.634137519992,25285.273648650007,53227.56352632 2026-04-09,08:44:03.000,99,11150755,6245,0,1775724242,13158.539829180001,28513.761090390006,53227.535577840004 2026-04-09,08:44:04.000,99,11150752,6485,0,1775724243,13158.452257149991,24362.944332059997,53227.63339752 2026-04-09,08:44:05.000,99,11150753,6765,0,1775724244,13158.41183928999,27591.354233370002,53227.556539200006 2026-04-09,08:44:06.000,99,11150827,6045,0,1775724245,13158.33100356999,29897.385474180002,53227.4517324 2026-04-09,08:44:07.000,99,11150764,6405,0,1775724246,13158.27711309,27591.403577279998,53227.5216036 2026-04-09,08:44:08.000,99,11150743,6245,0,1775724247,13158.23669523,28975.077304980005,53227.47968088001 2026-04-09,08:44:09.000,99,11150781,6124,0,1775724248,13158.223222609995,26207.913126960004,53227.47269376 2026-04-09,08:44:11.000,99,11150873,7205,0,1775724250,13158.20974998999,31280.946415800005,53227.437758160006 2026-04-09,08:44:12.000,99,11150791,6205,0,1775724251,13158.18954105999,31281.101496660005,53227.51461648 2026-04-09,08:44:13.000,99,11150870,5645,0,1775724252,13158.11544165,28052.67749709,53227.45871952001 2026-04-09,08:44:14.000,99,11150786,5525,0,1775724253,13158.13565058,31742.340170819996,53227.45871952001 2026-04-09,08:44:15.000,99,11150773,5925,0,1775724254,13158.081760099994,31281.16493883,53227.486668000005 2026-04-09,08:44:16.000,99,11150744,6284,0,1775724255,13158.15585951,33587.32306398,53227.46570664 2026-04-09,08:44:17.000,99,11150767,6925,0,1775724256,13158.17606844,27591.636198570006,53227.47968088001 2026-04-09,08:44:18.000,99,11150759,6645,0,1775724257,13158.223222609995,28514.064202980007,53227.44474528 2026-04-09,08:44:19.000,99,11150732,6284,0,1775724258,13158.29058570999,29897.815471110007,53227.56352632 2026-04-09,08:44:20.000,99,11150788,5684,0,1775724259,13158.283849399995,34971.039086460005,53227.486668000005 2026-04-09,08:44:22.000,99,11150801,6845,0,1775724261,13158.39836667,27130.665391350005,53227.54256496 2026-04-09,08:44:23.000,99,11150735,6124,0,1775724262,13158.45899346,32203.952448869997,53227.54256496 2026-04-09,08:44:24.000,99,11150858,6565,0,1775724263,13158.47920239,35432.53857843,53227.57750056001 2026-04-09,08:44:25.000,99,11150844,6565,0,1775724264,13158.512883939991,28053.206181839996,53227.62641040001 2026-04-09,08:44:26.000,99,11150786,6645,0,1775724265,13158.499411320001,26669.666387610006,53227.59846192001 2026-04-09,08:44:27.000,99,11150788,6365,0,1775724266,13158.647610139997,28053.410606610007,53227.73820432 2026-04-09,08:44:28.000,99,11150836,5684,0,1775724267,13158.620664900001,33587.90814177001,53227.822049760005 2026-04-09,08:44:29.000,99,11150822,6365,0,1775724268,13158.613928589992,30820.6382268,53227.84301112001 2026-04-09,08:44:30.000,99,11150761,6965,0,1775724269,13158.586983349996,29898.259566299996,53227.836024 2026-04-09,08:44:31.000,99,11150878,6645,0,1775724270,13158.546565489996,30820.722816359994,53227.82903688 2026-04-09,08:44:33.000,99,11150811,6765,0,1775724272,13158.465729769996,25747.45690623,53227.78711416 2026-04-09,08:44:34.000,99,11150782,6565,0,1775724273,13158.37142142999,34049.175012449996,53227.96179216001 2026-04-09,08:44:35.000,99,11150840,6485,0,1775724274,13158.31079463999,32204.424740579998,53227.9757664 2026-04-09,08:44:36.000,99,11150748,6365,0,1775724275,13158.2164863,33126.81749934,53227.91288232001 2026-04-09,08:44:37.000,99,11150792,6725,0,1775724276,13158.15585951,24363.797276790006,53227.89890808 2026-04-09,08:44:38.000,99,11150749,5845,0,1775724277,13158.12891426999,30359.385454379997,53228.00371488 2026-04-09,08:44:39.000,99,11150779,6084,0,1775724278,13158.13565058,25286.281674240003,53227.94781792 2026-04-09,08:44:40.000,99,11150727,6005,0,1775724279,13158.101969029995,24363.85366983,53228.08057320001 2026-04-09,08:44:41.000,99,11150801,5965,0,1775724280,13158.16933212999,29898.400548899997,53228.01768912 2026-04-09,08:44:42.000,99,11150805,5845,0,1775724281,13158.162595819995,28975.958446229997,53228.108521680006 2026-04-09,08:44:44.000,99,11150807,6124,0,1775724283,13158.122177959995,27592.425701130007,53227.989740640005 2026-04-09,08:44:45.000,99,11150818,5805,0,1775724284,13158.08849640999,28053.586834860005,53228.08057320001 2026-04-09,08:44:46.000,99,11150714,5645,0,1775724285,13158.061551169994,29437.302857339993,53228.038650480004 2026-04-09,08:44:47.000,99,11150714,5684,0,1775724286,13158.034605929999,29437.3874469,53228.07358608 2026-04-09,08:44:48.000,99,11150829,6205,0,1775724287,13158.09523272,26670.089335409997,53228.02467624 2026-04-09,08:44:49.000,99,11150757,5965,0,1775724288,13158.08849640999,28976.198116650005,53228.13647016 2026-04-09,08:44:50.000,99,11150794,6525,0,1775724289,13158.16933212999,24825.458898750003,53228.17839288001 2026-04-09,08:44:51.000,99,11150803,7085,0,1775724290,13158.11544165,26670.265563659996,53228.16441864 2026-04-09,08:44:52.000,99,11150821,6165,0,1775724291,13158.19627737,31743.651308999993,53228.24826408001 2026-04-09,08:44:53.000,99,11150756,5245,0,1775724292,13158.27037677999,29898.85169322,53228.255251200004 2026-04-09,08:44:55.000,99,11150806,5445,0,1775724294,13158.304058329995,30821.336090669996,53228.374032240004 2026-04-09,08:44:56.000,99,11150805,6965,0,1775724295,13158.324267259995,34049.80238502,53228.29717392001 2026-04-09,08:44:57.000,99,11150763,6885,0,1775724296,13158.33773988,32205.150800970005,53228.43691632001 2026-04-09,08:44:58.000,99,11150753,6845,0,1775724297,13158.31753095,35894.750032530006,53228.47185192 2026-04-09,08:44:59.000,99,11150735,6485,0,1775724298,13158.364685119996,28515.44583246,53228.46486480001 2026-04-09,08:45:00.000,99,11150830,5485,0,1775724299,13158.39836667,28054.305846119998,53228.52076176 2026-04-09,08:45:01.000,99,11150799,6925,0,1775724300,13158.4185756,34972.54055115,53228.51377464001 2026-04-09,08:45:02.000,99,11150831,6725,0,1775724301,13158.425311909996,30360.442823880003,53228.54871024 2026-04-09,08:45:03.000,99,11150799,6045,0,1775724302,13158.47920239,28054.390435680005,53228.63255568001 2026-04-09,08:45:04.000,99,11150813,6084,0,1775724303,13158.472466079991,26670.815395800004,53228.66749128 2026-04-09,08:45:06.000,99,11150747,6245,0,1775724305,13158.472466079991,30821.808382379997,53228.730375360006 2026-04-09,08:45:07.000,99,11150837,5884,0,1775724306,13158.506147629996,31744.306878090007,53228.779285200006 2026-04-09,08:45:08.000,99,11150791,6245,0,1775724307,13158.526356559996,23903.778102120006,53228.86313064 2026-04-09,08:45:09.000,99,11150751,6084,0,1775724308,13158.506147629996,30360.78823125,53228.85614352 2026-04-09,08:45:10.000,99,11150776,6525,0,1775724309,13158.539829180001,31283.22328479,53228.91204048 2026-04-09,08:45:11.000,99,11150813,6005,0,1775724310,13158.445520839996,28977.248437019996,53228.90505336 2026-04-09,08:45:12.000,99,11150879,6045,0,1775724311,13158.425311909996,29899.620048390003,53228.884092 2026-04-09,08:45:13.000,99,11150829,6925,0,1775724312,13158.33100356999,30360.97150863,53228.946976080006 2026-04-09,08:45:14.000,99,11150788,5605,0,1775724313,13158.27037677999,30822.069200190002,53228.97492456 2026-04-09,08:45:15.000,99,11150863,5845,0,1775724314,13158.22995891999,31744.567695899997,53229.00287304 2026-04-09,08:45:17.000,99,11150761,6084,0,1775724316,13158.14912319999,27132.413575590006,53229.07973136 2026-04-09,08:45:18.000,99,11150809,7045,0,1775724317,13158.142386889995,28516.0661559,53229.1286412 2026-04-09,08:45:19.000,99,11150808,5485,0,1775724318,13158.15585951,32205.813419190003,53229.14261544 2026-04-09,08:45:20.000,99,11150786,6565,0,1775724319,13158.20974998999,30360.97150863,53229.18453816001 2026-04-09,08:45:21.000,99,11150777,6765,0,1775724320,13158.27711309,26210.147701170004,53229.163576800005 2026-04-09,08:45:22.000,99,11150714,6365,0,1775724321,13158.35121249999,28516.256482409997,53229.1985124 2026-04-09,08:45:23.000,99,11150795,6885,0,1775724322,13158.425311909996,26671.449817500004,53229.233448000006 2026-04-09,08:45:24.000,99,11150792,5325,0,1775724323,13158.512883939991,31283.73787128,53229.261396480004 2026-04-09,08:45:25.000,99,11150831,6885,0,1775724324,13158.586983349996,30361.26757209,53229.28934496 2026-04-09,08:45:26.000,99,11150732,6645,0,1775724325,13158.688027999997,27594.11749233,53229.401138880006 2026-04-09,08:45:28.000,99,11150732,5845,0,1775724327,13158.849699439997,28055.426657789998,53229.51991992001 2026-04-09,08:45:29.000,99,11150818,6445,0,1775724328,13158.856435749993,28977.9956448,53229.568829760006 2026-04-09,08:45:30.000,99,11150760,5365,0,1775724329,13159.004634569988,30361.648225109995,53229.64568808 2026-04-09,08:45:31.000,99,11150782,6685,0,1775724330,13158.991161949998,25749.458859150007,53229.70857216001 2026-04-09,08:45:32.000,99,11150700,6324,0,1775724331,13159.098942909994,31284.266556029994,53229.7924176 2026-04-09,08:45:33.000,99,11150852,5565,0,1775724332,13159.152833389999,30361.817404229994,53229.85530168001 2026-04-09,08:45:34.000,99,11150852,5565,0,1775724333,13159.173042319999,27594.512243610006,53229.99504408001 2026-04-09,08:45:35.000,99,11150821,7205,0,1775724334,13159.240405419994,27133.344060749994,53229.93914712 2026-04-09,08:45:36.000,99,11150844,5725,0,1775724335,13159.31450483,28517.123525400006,53229.99504408001 2026-04-09,08:45:37.000,99,11150789,5884,0,1775724336,13159.35492269,29439.593824590003,53230.04395392001 2026-04-09,08:45:39.000,99,11150849,6245,0,1775724338,13159.53680306,23443.864664399996,53230.21164480001 2026-04-09,08:45:40.000,99,11150832,6405,0,1775724339,13159.563748299995,31745.864735819996,53230.27452888 2026-04-09,08:45:41.000,99,11150841,6525,0,1775724340,13159.59742985,31745.921128860005,53230.34440008 2026-04-09,08:45:42.000,99,11150809,5845,0,1775724341,13159.604166159996,31284.724749479996,53230.40728416001 2026-04-09,08:45:43.000,99,11150828,5525,0,1775724342,13159.644584019996,30823.53541923,53230.505103840005 2026-04-09,08:45:44.000,99,11150806,6565,0,1775724343,13159.651320329991,33129.65124960001,53230.54702656001 2026-04-09,08:45:45.000,99,11150829,6925,0,1775724344,13159.685001879996,27133.830450719994,53230.66580760001 2026-04-09,08:45:46.000,99,11150810,6365,0,1775724345,13159.685001879996,33590.93926766999,53230.69375608001 2026-04-09,08:45:47.000,99,11150851,5925,0,1775724346,13159.65805664,28978.686459539997,53230.79856288 2026-04-09,08:45:48.000,99,11150805,6124,0,1775724347,13159.711947119991,33590.819432460004,53230.81952424 2026-04-09,08:45:50.000,99,11150849,7365,0,1775724349,13159.691738189991,29439.882838920006,53230.959266640006 2026-04-09,08:45:51.000,99,11150878,5925,0,1775724350,13159.685001879996,29901.121513079997,53230.90336968001 2026-04-09,08:45:52.000,99,11150797,6084,0,1775724351,13159.67826557,26672.556530910006,53231.05009920001 2026-04-09,08:45:53.000,99,11150781,6005,0,1775724352,13159.644584019996,27594.970437059994,53231.05009920001 2026-04-09,08:45:54.000,99,11150840,5645,0,1775724353,13159.691738189991,30362.261499419998,53231.03612496 2026-04-09,08:45:55.000,99,11150772,6365,0,1775724354,13159.752364979991,30362.310843330008,53231.0850348 2026-04-09,08:45:56.000,99,11150817,6284,0,1775724355,13159.779310220001,32207.166852149996,53231.07106056001 2026-04-09,08:45:57.000,99,11150728,5845,0,1775724356,13159.853409629992,32668.40552631,53231.16888024001 2026-04-09,08:45:58.000,99,11150762,6365,0,1775724357,13159.940981660002,35435.823473009994,53231.20381584 2026-04-09,08:45:59.000,99,11150767,7045,0,1775724358,13160.062235240002,28056.279602520008,53231.224777200005 2026-04-09,08:46:01.000,99,11150822,5565,0,1775724360,13160.217170369993,25289.073129719996,53231.30163552 2026-04-09,08:46:02.000,99,11150852,5605,0,1775724361,13160.230642989998,29440.10841108,53231.36451960001 2026-04-09,08:46:03.000,99,11150794,6605,0,1775724362,13160.271060849998,29440.11546021,53231.42740368 2026-04-09,08:46:04.000,99,11150749,7045,0,1775724363,13160.351896569999,26211.698509769994,53231.52522336 2026-04-09,08:46:05.000,99,11150655,6245,0,1775724364,13160.40578704999,28978.97547387,53231.60208168001 2026-04-09,08:46:06.000,99,11150855,6925,0,1775724365,13160.46641383999,29901.523313490005,53231.60208168001 2026-04-09,08:46:07.000,99,11150810,5765,0,1775724366,13160.46641383999,30362.71264374,53231.7138756 2026-04-09,08:46:08.000,99,11150828,6165,0,1775724367,13160.50683169999,26672.965380449998,53231.74182408001 2026-04-09,08:46:09.000,99,11150850,6284,0,1775724368,13160.560722179995,25750.64311299,53231.87457936 2026-04-09,08:46:10.000,99,11150804,5485,0,1775724369,13160.55398587,34052.763019620004,53231.88156648 2026-04-09,08:46:12.000,99,11150812,5645,0,1775724371,13160.55398587,30363.100345889994,53232.03528312001 2026-04-09,08:46:13.000,99,11150762,6205,0,1775724372,13160.51356801,33591.81335979,53232.14707704 2026-04-09,08:46:14.000,99,11150839,6525,0,1775724373,13160.500095389994,31746.915056190002,53232.112141440004 2026-04-09,08:46:15.000,99,11150785,6605,0,1775724374,13160.48662276999,32208.22422165,53232.14008992 2026-04-09,08:46:16.000,99,11150841,6965,0,1775724375,13160.378841809994,29902.157735190005,53232.16105128 2026-04-09,08:46:17.000,99,11150777,6045,0,1775724376,13160.324951329989,27596.04190482,53232.279832320004 2026-04-09,08:46:18.000,99,11150788,6525,0,1775724377,13160.264324539989,27134.824378050005,53232.29380656001 2026-04-09,08:46:19.000,99,11150775,6445,0,1775724378,13160.156543579993,30824.599837860005,53232.40560048 2026-04-09,08:46:20.000,99,11150805,5965,0,1775724379,13160.062235240002,30363.410507609995,53232.41258760001 2026-04-09,08:46:21.000,99,11150807,6685,0,1775724380,13160.042026310002,28057.132547250003,53232.41957472001 2026-04-09,08:46:23.000,99,11150892,6365,0,1775724382,13160.042026310002,27595.886823959998,53232.45451032 2026-04-09,08:46:24.000,99,11150846,5965,0,1775724383,13159.947717969997,30363.17788632,53232.447523200004 2026-04-09,08:46:25.000,99,11150852,5565,0,1775724384,13159.954454279992,28979.525306010008,53232.53136864 2026-04-09,08:46:26.000,99,11150820,6565,0,1775724385,13160.008344759997,29901.995605200005,53232.50342016 2026-04-09,08:46:27.000,99,11150786,6124,0,1775724386,13160.021817380002,28979.497109489996,53232.636175440006 2026-04-09,08:46:28.000,99,11150819,6765,0,1775724387,13160.136334649993,33130.51124346,53232.65014968 2026-04-09,08:46:29.000,99,11150811,6565,0,1775724388,13160.223906679988,31746.844564889994,53232.636175440006 2026-04-09,08:46:30.000,99,11150846,6284,0,1775724389,13160.378841809994,27595.907971349996,53232.67111104 2026-04-09,08:46:31.000,99,11150909,5925,0,1775724390,13160.459677529994,30824.437707870005,53232.66412392 2026-04-09,08:46:32.000,99,11150893,6445,0,1775724391,13160.58766741999,25289.756895330007,53232.76893072 2026-04-09,08:46:34.000,99,11150840,6405,0,1775724393,13160.79649303,31285.746873330005,53232.89469888001 2026-04-09,08:46:35.000,99,11150800,6005,0,1775724394,13160.85711982,28057.287628110003,53232.901686000005 2026-04-09,08:46:36.000,99,11150777,7165,0,1775724395,13160.951428159991,29902.21412823,53232.90867312 2026-04-09,08:46:37.000,99,11150826,5605,0,1775724396,13160.998582330001,30363.607883250006,53233.12527384 2026-04-09,08:46:38.000,99,11150838,6565,0,1775724397,13161.099626980002,27596.225182199996,53233.11129960001 2026-04-09,08:46:39.000,99,11150831,6725,0,1775724398,13161.166990079997,27596.33091915,53233.18117080001 2026-04-09,08:46:40.000,99,11150782,5405,0,1775724399,13161.288243659998,26212.812272309995,53233.29296472 2026-04-09,08:46:41.000,99,11150849,6805,0,1775724400,13161.342134140003,31286.339000249995,53233.34886168001 2026-04-09,08:46:42.000,99,11150758,5485,0,1775724401,13161.375815689993,31747.718657010002,53233.42572000001 2026-04-09,08:46:43.000,99,11150801,6885,0,1775724402,13161.456651409993,25751.76392466,53233.46764272001 2026-04-09,08:46:45.000,99,11150836,6205,0,1775724404,13161.598113919994,28519.28055918,53233.62834648 2026-04-09,08:46:46.000,99,11150799,6965,0,1775724405,13161.618322849994,30825.47392998,53233.66328208001 2026-04-09,08:46:47.000,99,11150830,6205,0,1775724406,13161.699158569994,25290.701478749994,53233.73315328001 2026-04-09,08:46:48.000,99,11150842,5365,0,1775724407,13161.759785359995,29441.842497060003,53233.810011600006 2026-04-09,08:46:49.000,99,11150811,6565,0,1775724408,13161.84735738999,26674.452746879993,53233.93577976 2026-04-09,08:46:50.000,99,11150858,5925,0,1775724409,13161.840621079995,31748.014720470004,53234.026612320005 2026-04-09,08:46:51.000,99,11150847,6645,0,1775724410,13161.91472049,27596.96534085,53234.13141912 2026-04-09,08:46:52.000,99,11150788,6124,0,1775724411,13161.961874659995,32209.323885930004,53234.13141912 2026-04-09,08:46:53.000,99,11150804,6245,0,1775724412,13161.92819310999,28980.71660898,53234.20827744 2026-04-09,08:46:54.000,99,11150879,5965,0,1775724413,13162.002292519996,31748.21914524,53234.27116152 2026-04-09,08:46:56.000,99,11150821,6885,0,1775724415,13162.042710379996,31748.134555679993,53234.28513576001 2026-04-09,08:46:57.000,99,11150774,6525,0,1775724416,13162.07639193,31286.959323689996,53234.40391680001 2026-04-09,08:46:58.000,99,11150811,7205,0,1775724417,13162.190909199991,30825.77704257,53234.410903920005 2026-04-09,08:46:59.000,99,11150841,5925,0,1775724418,13162.231327059992,29903.306743380002,53234.46680088 2026-04-09,08:47:00.000,99,11150835,6765,0,1775724419,13162.271744919992,29442.061020089997,53234.52269784001 2026-04-09,08:47:01.000,99,11150827,6685,0,1775724420,13162.366053259997,28058.44368543,53234.6135304 2026-04-09,08:47:02.000,99,11150884,6485,0,1775724421,13162.440152670002,28058.46483282,53234.63449176 2026-04-09,08:47:03.000,99,11150805,6565,0,1775724422,13162.547933629998,26213.503087050005,53234.69038872001 2026-04-09,08:47:04.000,99,11150833,6485,0,1775724423,13162.554669939993,31287.177846720006,53234.80218264 2026-04-09,08:47:05.000,99,11150849,6685,0,1775724424,13162.601824109988,30364.714596660007,53234.80218264 2026-04-09,08:47:07.000,99,11150799,7045,0,1775724426,13162.648978279998,24368.717569529996,53234.92096368 2026-04-09,08:47:08.000,99,11150834,6284,0,1775724427,13162.729813999998,26674.798154250006,53234.97686064001 2026-04-09,08:47:09.000,99,11150771,5965,0,1775724428,13162.736550309994,25291.12442655,53235.01179624 2026-04-09,08:47:10.000,99,11150854,5884,0,1775724429,13162.723077689989,30825.91802517,53235.10262880001 2026-04-09,08:47:11.000,99,11150804,6084,0,1775724430,13162.776968169994,33132.09024858,53235.12359016001 2026-04-09,08:47:12.000,99,11150830,6124,0,1775724431,13162.797177099994,31748.39537349,53235.22839696 2026-04-09,08:47:13.000,99,11150814,6045,0,1775724432,13162.763495549989,31287.25538715,53235.34019088001 2026-04-09,08:47:14.000,99,11150795,5884,0,1775724433,13162.702868759989,30364.78508796,53235.33320376 2026-04-09,08:47:15.000,99,11150839,6565,0,1775724434,13162.750022929999,28981.111360259994,53235.3821136 2026-04-09,08:47:16.000,99,11150835,7125,0,1775724435,13162.716341379994,33593.42761056,53235.38910072001 2026-04-09,08:47:18.000,99,11150786,6565,0,1775724437,13162.736550309994,26674.86864555,53235.5917272 2026-04-09,08:47:19.000,99,11150774,6045,0,1775724438,13162.790440789999,30364.686400139995,53235.54281736 2026-04-09,08:47:20.000,99,11150849,5965,0,1775724439,13162.776968169994,26213.54538183,53235.60570144001 2026-04-09,08:47:21.000,99,11150850,6324,0,1775724440,13162.830858649999,29903.433627720005,53235.55679160001 2026-04-09,08:47:22.000,99,11150809,6525,0,1775724441,13162.810649719999,29903.419529460007,53235.71749536 2026-04-09,08:47:23.000,99,11150829,6605,0,1775724442,13162.84433126999,29903.356087289998,53235.752430960005 2026-04-09,08:47:24.000,99,11150823,5684,0,1775724443,13162.830858649999,31748.324882190005,53235.74544384001 2026-04-09,08:47:25.000,99,11150862,6084,0,1775724444,13162.92516698999,31287.07210977,53235.82928928 2026-04-09,08:47:26.000,99,11150778,6084,0,1775724445,13162.918430679994,29442.159707910003,53235.82928928 2026-04-09,08:47:27.000,99,11150801,6725,0,1775724446,13162.958848539995,26674.812252510004,53235.94807032 2026-04-09,08:47:29.000,99,11150892,6365,0,1775724448,13163.02621163999,29442.145609650004,53235.94807032 2026-04-09,08:47:30.000,99,11150801,6845,0,1775724449,13163.14746521999,26674.720613819998,53235.9760188 2026-04-09,08:47:31.000,99,11150799,5845,0,1775724450,13163.24850986999,30364.503122759997,53236.09479984 2026-04-09,08:47:32.000,99,11150807,6885,0,1775724451,13163.383236069996,31287.050962380003,53236.17165816 2026-04-09,08:47:33.000,99,11150825,6525,0,1775724452,13163.423653929996,29442.124462260006,53236.24152936 2026-04-09,08:47:34.000,99,11150865,6605,0,1775724453,13163.517962270002,27135.99453363,53236.24152936 2026-04-09,08:47:35.000,99,11150890,6445,0,1775724454,13163.639215850002,29903.356087289998,53236.33236192 2026-04-09,08:47:36.000,99,11150845,6605,0,1775724455,13163.726787879998,32209.478966790004,53236.4301816 2026-04-09,08:47:37.000,99,11150834,5605,0,1775724456,13163.861514079988,31287.008667600006,53236.54896264 2026-04-09,08:47:38.000,99,11150854,5884,0,1775724457,13163.989503969999,28519.647113939995,53236.59787248 2026-04-09,08:47:40.000,99,11150796,5445,0,1775724459,13164.14443909999,28980.780051149995,53236.70267928001 2026-04-09,08:47:41.000,99,11150797,7045,0,1775724460,13164.25222006,30364.48197537,53236.78652472 2026-04-09,08:47:42.000,99,11150822,5605,0,1775724461,13164.319583159995,28519.58367177,53236.87037016001 2026-04-09,08:47:43.000,99,11150876,6565,0,1775724462,13164.39368257,31748.148653940007,53237.03107392 2026-04-09,08:47:44.000,99,11150858,6205,0,1775724463,13164.45430936,31286.90997978,53237.10094512 2026-04-09,08:47:45.000,99,11150819,6765,0,1775724464,13164.642926039996,28519.42859091,53237.17780344 2026-04-09,08:47:46.000,99,11150843,6445,0,1775724465,13164.770915929992,31286.853586740006,53237.20575192001 2026-04-09,08:47:47.000,99,11150814,6045,0,1775724466,13164.986477849998,28519.456787429997,53237.261648880005 2026-04-09,08:47:48.000,99,11150795,6885,0,1775724467,13165.161621909989,28519.57662264,53237.39440416 2026-04-09,08:47:49.000,99,11150837,6885,0,1775724468,13165.39065645,27597.13451997,53237.5131852 2026-04-09,08:47:51.000,99,11150784,5684,0,1775724470,13165.788098739991,27135.86060016,53237.70882456001 2026-04-09,08:47:52.000,99,11150841,6845,0,1775724471,13166.003660659997,31287.128502809996,53237.77170864 2026-04-09,08:47:53.000,99,11150851,6685,0,1775724472,13166.131650549993,28058.493029339996,53237.92542528001 2026-04-09,08:47:54.000,99,11150791,6765,0,1775724473,13166.279849369988,29442.286592250006,53238.02324496001 2026-04-09,08:47:55.000,99,11150855,6765,0,1775724474,13166.353948779994,31748.52225783,53238.26080704001 2026-04-09,08:47:56.000,99,11150807,6565,0,1775724475,13166.46172973999,29903.64510162,53238.30272976 2026-04-09,08:47:57.000,99,11150820,6084,0,1775724476,13166.535829149994,33132.37221378001,53238.44247216 2026-04-09,08:47:58.000,99,11150872,6084,0,1775724477,13166.62340117999,28058.76794541,53238.57522744001 2026-04-09,08:47:59.000,99,11150807,6605,0,1775724478,13166.79180893,31748.733731729997,53238.68702136 2026-04-09,08:48:00.000,99,11150825,6324,0,1775724479,13167.007370849991,30365.024758379994,53238.840738000006 2026-04-09,08:48:02.000,99,11150827,6845,0,1775724481,13167.344186349997,25752.75080286,53239.07131296 2026-04-09,08:48:03.000,99,11150782,5485,0,1775724482,13167.431758379993,31287.56554887,53239.28092656 2026-04-09,08:48:04.000,99,11150802,5445,0,1775724483,13167.613638749994,27597.62090994,53239.37874624 2026-04-09,08:48:05.000,99,11150776,6365,0,1775724484,13167.748364949999,29442.561508319995,53239.43464320001 2026-04-09,08:48:06.000,99,11150771,6605,0,1775724485,13167.876354839995,29903.680347269998,53239.65124392001 2026-04-09,08:48:07.000,99,11150819,6885,0,1775724486,13168.078444139996,30826.221137760003,53239.707140880004 2026-04-09,08:48:08.000,99,11150795,6485,0,1775724487,13168.260324509996,25291.385244360004,53239.83989616001 2026-04-09,08:48:09.000,99,11150791,6485,0,1775724488,13168.448941189992,29442.547410059997,53239.9237416 2026-04-09,08:48:10.000,99,11150801,6645,0,1775724489,13168.637557870003,30364.94016882,53240.14732944 2026-04-09,08:48:11.000,99,11150796,5965,0,1775724490,13168.893537649994,30826.25638341,53240.28707184 2026-04-09,08:48:13.000,99,11150810,6445,0,1775724492,13169.3313978,29903.80723161,53240.65738920001 2026-04-09,08:48:14.000,99,11150820,6485,0,1775724493,13169.445915069991,28981.266441119995,53240.76918312 2026-04-09,08:48:15.000,99,11150870,6405,0,1775724494,13169.594113890002,27597.543369510007,53240.936874 2026-04-09,08:48:16.000,99,11150829,6805,0,1775724495,13169.742312709997,30826.192941240006,53241.09059064001 2026-04-09,08:48:17.000,99,11150791,6725,0,1775724496,13169.823148429998,26675.051922929997,53241.22334592 2026-04-09,08:48:18.000,99,11150843,5925,0,1775724497,13169.883775219998,29442.427574850008,53241.3211656 2026-04-09,08:48:19.000,99,11150792,6645,0,1775724498,13169.850093669993,28519.971373919994,53241.48186936 2026-04-09,08:48:20.000,99,11150842,6324,0,1775724499,13169.863566289998,30364.911972300004,53241.635586 2026-04-09,08:48:21.000,99,11150812,6205,0,1775724500,13169.796203190002,30364.862628389994,53241.789302640005 2026-04-09,08:48:22.000,99,11150840,6165,0,1775724501,13169.782730569998,25752.447690269997,53241.89410944 2026-04-09,08:48:24.000,99,11150846,6405,0,1775724503,13169.674949610002,31748.353078710003,53242.15962 2026-04-09,08:48:25.000,99,11150771,6725,0,1775724504,13169.600850199997,29442.075118349996,53242.222504080004 2026-04-09,08:48:26.000,99,11150759,6925,0,1775724505,13169.533487100001,27597.099274320004,53242.2993624 2026-04-09,08:48:27.000,99,11150802,6245,0,1775724506,13169.459387689996,28980.71660898,53242.36224648001 2026-04-09,08:48:28.000,99,11150768,6405,0,1775724507,13169.398760899996,30825.593765190002,53242.45307904001 2026-04-09,08:48:29.000,99,11150855,6685,0,1775724508,13169.297716249996,26213.122434029996,53242.48801464 2026-04-09,08:48:30.000,99,11150788,6124,0,1775724509,13169.257298389995,34515.15775110001,53242.65570552 2026-04-09,08:48:31.000,99,11150771,6845,0,1775724510,13169.156253739995,27135.388308449998,53242.71858960001 2026-04-09,08:48:32.000,99,11150776,6084,0,1775724511,13169.06194539999,29902.714616459998,53242.73256384 2026-04-09,08:48:33.000,99,11150834,6205,0,1775724512,13168.933955509994,35898.64820142,53242.795447920005 2026-04-09,08:48:35.000,99,11150835,6124,0,1775724514,13168.718393589988,27596.373213929997,53242.86531912001 2026-04-09,08:48:36.000,99,11150754,6324,0,1775724515,13168.576931080002,27596.373213929997,53242.90724184001 2026-04-09,08:48:37.000,99,11150747,6725,0,1775724516,13168.428732259992,28979.93415555,53242.87230624 2026-04-09,08:48:38.000,99,11150786,6045,0,1775724517,13168.327687609992,30824.747869590006,53242.80243504 2026-04-09,08:48:39.000,99,11150732,5245,0,1775724518,13168.267060819991,32208.273565559997,53242.87929336 2026-04-09,08:48:40.000,99,11150802,5445,0,1775724519,13168.145807239991,27595.943217000007,53242.963138800005 2026-04-09,08:48:41.000,99,11150830,6084,0,1775724520,13168.03128997,31285.683431159996,53242.92121608 2026-04-09,08:48:42.000,99,11150840,6165,0,1775724521,13167.916772699995,35436.669368610004,53242.93519032001 2026-04-09,08:48:43.000,99,11150796,6045,0,1775724522,13167.835936979995,32207.92815819,53242.963138800005 2026-04-09,08:48:44.000,99,11150830,6165,0,1775724523,13167.687738159999,28518.075157950007,53242.88628048001 2026-04-09,08:48:46.000,99,11150791,6525,0,1775724525,13167.499121479988,27595.477974420006,53242.88628048001 2026-04-09,08:48:47.000,99,11150755,5965,0,1775724526,13167.371131589993,26672.916036540002,53242.83038352 2026-04-09,08:48:48.000,99,11150798,6124,0,1775724527,13167.243141699997,30823.958367030005,53242.9282032 2026-04-09,08:48:49.000,99,11150853,6445,0,1775724528,13167.128624429992,30362.55756288,53242.87929336 2026-04-09,08:48:50.000,99,11150862,6165,0,1775724529,13167.067997639992,28056.35009382,53242.844357760005 2026-04-09,08:48:51.000,99,11150755,6885,0,1775724530,13167.027579779991,27133.809303329996,53242.86531912001 2026-04-09,08:48:52.000,99,11150789,6445,0,1775724531,13166.946744059991,30362.25445029,53242.87230624 2026-04-09,08:48:53.000,99,11150810,6005,0,1775724532,13166.95348037,34051.97351706,53242.81640928001 2026-04-09,08:48:54.000,99,11150800,6045,0,1775724533,13166.946744059991,30361.965435959995,53242.76051232 2026-04-09,08:48:55.000,99,11150820,5605,0,1775724534,13166.946744059991,28978.214167829996,53242.746538080006 2026-04-09,08:48:57.000,99,11150815,6765,0,1775724536,13167.014107160001,26671.957354860002,53242.70461536 2026-04-09,08:48:58.000,99,11150781,6725,0,1775724537,13167.000634539996,33590.06517555,53242.683654 2026-04-09,08:48:59.000,99,11150779,6485,0,1775724538,13166.960216679996,28516.524349350002,53242.76749944001 2026-04-09,08:49:00.000,99,11150825,6685,0,1775724539,13166.966952989991,31283.857706490002,53242.76051232 2026-04-09,08:49:01.000,99,11150818,6445,0,1775724540,13166.91306251,28977.636139170005,53242.76749944001 2026-04-09,08:49:02.000,99,11150836,6124,0,1775724541,13166.88611726999,32206.01784396,53242.8233964 2026-04-09,08:49:03.000,99,11150790,6405,0,1775724542,13166.86590833999,31283.470004339993,53242.73256384 2026-04-09,08:49:04.000,99,11150790,6324,0,1775724543,13166.798545239995,31283.470004339993,53242.76051232 2026-04-09,08:49:05.000,99,11150805,6685,0,1775724544,13166.70423689999,25748.760995279998,53242.71858960001 2026-04-09,08:49:06.000,99,11150792,6084,0,1775724545,13166.697500589995,28054.77813783,53242.683654 2026-04-09,08:49:08.000,99,11150794,6324,0,1775724547,13166.66381903999,28977.06515964,53242.70461536 2026-04-09,08:49:09.000,99,11150820,6124,0,1775724548,13166.64361010999,34511.54154741,53242.69064112001 2026-04-09,08:49:10.000,99,11150800,6084,0,1775724549,13166.616664869995,29438.050065119998,53242.725576720004 2026-04-09,08:49:11.000,99,11150772,6045,0,1775724550,13166.58971963,32205.122604450007,53242.56487296 2026-04-09,08:49:12.000,99,11150822,6245,0,1775724551,13166.616664869995,27592.947336750003,53242.58583432 2026-04-09,08:49:13.000,99,11150830,6124,0,1775724552,13166.54930177,32666.17800123,53242.66269264 2026-04-09,08:49:14.000,99,11150806,6205,0,1775724553,13166.60319224999,28976.367295770004,53242.63474416 2026-04-09,08:49:15.000,99,11150782,6245,0,1775724554,13166.56277438999,31282.306897889997,53242.58583432 2026-04-09,08:49:16.000,99,11150784,6405,0,1775724555,13166.5695107,35433.15890187,53242.6137828 2026-04-09,08:49:17.000,99,11150813,6084,0,1775724556,13166.529092839999,30359.68151784,53242.578847200006 2026-04-09,08:49:19.000,99,11150788,6405,0,1775724558,13166.54930177,28053.424704870005,53242.557885840004 2026-04-09,08:49:20.000,99,11150800,6084,0,1775724559,13166.515620219994,30359.378405249998,53242.56487296 2026-04-09,08:49:21.000,99,11150815,5765,0,1775724560,13166.50214759999,31742.833609919995,53242.51596312 2026-04-09,08:49:22.000,99,11150836,5565,0,1775724561,13166.488674979999,28053.262574880006,53242.49500176 2026-04-09,08:49:23.000,99,11150742,5245,0,1775724562,13166.448257119999,29898.05514153,53242.41814344 2026-04-09,08:49:24.000,99,11150772,6525,0,1775724563,13166.374157709994,30359.18102961,53242.41814344 2026-04-09,08:49:25.000,99,11150812,6245,0,1775724564,13166.347212469998,28053.072248369994,53242.460066160005 2026-04-09,08:49:26.000,99,11150778,5565,0,1775724565,13166.327003539998,28052.959462290004,53242.48801464 2026-04-09,08:49:27.000,99,11150817,6405,0,1775724566,13166.199013650003,28514.050104719994,53242.32731088 2026-04-09,08:49:28.000,99,11150850,5565,0,1775724567,13166.252904129993,25285.604957760006,53242.42513056 2026-04-09,08:49:30.000,99,11150850,5605,0,1775724569,13166.266376749998,26669.017867650007,53242.390194960004 2026-04-09,08:49:31.000,99,11150809,6885,0,1775724570,13166.172068409993,28513.711746479996,53242.27840104 2026-04-09,08:49:32.000,99,11150843,6485,0,1775724571,13166.111441619993,26207.666407409997,53242.28538816001 2026-04-09,08:49:33.000,99,11150779,6885,0,1775724572,13165.983451729997,34048.09649556001,53242.28538816001 2026-04-09,08:49:34.000,99,11150854,6324,0,1775724573,13165.909352319992,25285.224304739997,53242.18756848001 2026-04-09,08:49:35.000,99,11150866,5684,0,1775724574,13165.875670770001,33586.646347500006,53242.20154272 2026-04-09,08:49:36.000,99,11150813,6685,0,1775724575,13165.794835050001,30819.439874699994,53242.15263288 2026-04-09,08:49:37.000,99,11150811,5884,0,1775724576,13165.75441719,34509.06730278001,53242.124684400005 2026-04-09,08:49:38.000,99,11150811,6084,0,1775724577,13165.73420826,25746.272652390006,53242.054813200004 2026-04-09,08:49:39.000,99,11150827,7125,0,1775724578,13165.707263019991,30358.22234793,53241.97795488001 2026-04-09,08:49:41.000,99,11150841,6605,0,1775724580,13165.67358147,29896.877936820005,53241.956993520005 2026-04-09,08:49:42.000,99,11150743,6685,0,1775724581,13165.65337254,26668.482133769998,53241.97096776 2026-04-09,08:49:43.000,99,11150755,6925,0,1775724582,13165.60621836999,26207.31395091,53241.88013520001 2026-04-09,08:49:44.000,99,11150871,6965,0,1775724583,13165.57253682,30357.996775770007,53241.887122320004 2026-04-09,08:49:45.000,99,11150797,6805,0,1775724584,13165.51191003,26668.390495080006,53241.79628976 2026-04-09,08:49:46.000,99,11150795,6805,0,1775724585,13165.538855269995,32202.79639155,53241.81725112 2026-04-09,08:49:47.000,99,11150795,6445,0,1775724586,13165.538855269995,28052.03602626,53241.87314808 2026-04-09,08:49:48.000,99,11150797,5884,0,1775724587,13165.46475585999,28974.464030670002,53241.78231552001 2026-04-09,08:49:49.000,99,11150843,6005,0,1775724588,13165.45128324,26207.292803520002,53241.7054572 2026-04-09,08:49:50.000,99,11150810,6405,0,1775724589,13165.437810619995,33125.36537856,53241.73340568001 2026-04-09,08:49:52.000,99,11150782,6605,0,1775724591,13165.45128324,30819.341186880003,53241.72641856 2026-04-09,08:49:53.000,99,11150729,6565,0,1775724592,13165.4917011,26668.552625070006,53241.7054572 2026-04-09,08:49:54.000,99,11150813,6084,0,1775724593,13165.47149217,23901.381397920006,53241.69148296001 2026-04-09,08:49:55.000,99,11150721,6365,0,1775724594,13165.47149217,31280.650352340002,53241.68449584001 2026-04-09,08:49:56.000,99,11150839,6645,0,1775724595,13165.53211896,29897.011870290007,53241.69847008 2026-04-09,08:49:57.000,99,11150783,6725,0,1775724596,13165.53211896,28974.682553699997,53241.65654736 2026-04-09,08:49:58.000,99,11150748,6084,0,1775724597,13165.53211896,32203.043111100007,53241.62859888 2026-04-09,08:49:59.000,99,11150724,6485,0,1775724598,13165.52538264999,27129.9252327,53241.66353448001 2026-04-09,08:50:00.000,99,11150786,5605,0,1775724599,13165.55232789,27129.91113444,53241.635586 2026-04-09,08:50:01.000,99,11150754,5965,0,1775724600,13165.55232789,32664.317030909995,53241.68449584001 2026-04-09,08:50:03.000,99,11150755,6685,0,1775724602,13165.639899919996,23440.185018539996,53241.64956024 2026-04-09,08:50:04.000,99,11150770,5485,0,1775724603,13165.61295468,32664.232441350003,53241.69148296001 2026-04-09,08:50:05.000,99,11150771,5725,0,1775724604,13165.58600943999,23440.192067669996,53241.62859888 2026-04-09,08:50:06.000,99,11150812,6405,0,1775724605,13165.559064199995,28513.380437369997,53241.69847008 2026-04-09,08:50:07.000,99,11150760,6165,0,1775724606,13165.50517371999,33586.68864228,53241.66353448001 2026-04-09,08:50:08.000,99,11150750,6485,0,1775724607,13165.48496478999,32203.007865449996,53241.59366328001 2026-04-09,08:50:09.000,99,11150767,6805,0,1775724608,13165.46475585999,29435.871883950007,53241.64956024 2026-04-09,08:50:10.000,99,11150851,7045,0,1775724609,13165.42433799999,30358.22939706,53241.64257312001 2026-04-09,08:50:11.000,99,11150793,5884,0,1775724610,13165.41086538,27591.05112078,53241.65654736 2026-04-09,08:50:12.000,99,11150785,6205,0,1775724611,13165.40412906999,28513.34519172,53241.670521600005 2026-04-09,08:50:14.000,99,11150865,6405,0,1775724613,13165.35023859,29896.93432986,53241.719431440004 2026-04-09,08:50:15.000,99,11150758,6365,0,1775724614,13165.336765969994,26207.384442209994,53241.64257312001 2026-04-09,08:50:16.000,99,11150782,5485,0,1775724615,13165.30308441999,32202.97966893,53241.75436704 2026-04-09,08:50:17.000,99,11150812,6284,0,1775724616,13165.32329334999,25284.900044759997,53241.7054572 2026-04-09,08:50:18.000,99,11150714,5884,0,1775724617,13165.30308441999,28974.619111530003,53241.74737992 2026-04-09,08:50:19.000,99,11150815,6365,0,1775724618,13165.309820729999,32664.183097440007,53241.74737992 2026-04-09,08:50:20.000,99,11150836,6205,0,1775724619,13165.249193939999,28974.541571099995,53241.68449584001 2026-04-09,08:50:21.000,99,11150703,5884,0,1775724620,13165.215512389994,23901.388447050005,53241.80327688 2026-04-09,08:50:22.000,99,11150802,6284,0,1775724621,13165.181830839989,25746.18806283,53241.72641856 2026-04-09,08:50:23.000,99,11150762,6245,0,1775724622,13165.161621909989,25285.04102736,53241.78231552001 2026-04-09,08:50:25.000,99,11150781,6045,0,1775724624,13165.148149289998,28052.20520538,53241.76135416001 2026-04-09,08:50:26.000,99,11150824,5645,0,1775724625,13165.181830839989,33125.53455768,53241.789302640005 2026-04-09,08:50:27.000,99,11150825,6645,0,1775724626,13165.195303459994,27129.93228183,53241.69847008 2026-04-09,08:50:28.000,99,11150828,6284,0,1775724627,13165.202039769989,31741.889026499994,53241.69148296001 2026-04-09,08:50:29.000,99,11150777,6685,0,1775724628,13165.235721319994,28974.65435718,53241.78231552001 2026-04-09,08:50:30.000,99,11150768,6165,0,1775724629,13165.26266655999,34509.081401040006,53241.79628976 2026-04-09,08:50:31.000,99,11150835,5925,0,1775724630,13165.28287548999,29897.040066810005,53241.7753284 2026-04-09,08:50:32.000,99,11150780,6405,0,1775724631,13165.33002966,26668.6301655,53241.81725112 2026-04-09,08:50:33.000,99,11150831,6124,0,1775724632,13165.35023859,30819.453972960007,53241.79628976 2026-04-09,08:50:34.000,99,11150802,5485,0,1775724633,13165.397392759995,26668.644263759998,53241.79628976 2026-04-09,08:50:36.000,99,11150834,6205,0,1775724635,13165.51191003,31280.586910169994,53241.83122536001 2026-04-09,08:50:37.000,99,11150820,6405,0,1775724636,13165.55232789,30819.39053079,53241.87314808 2026-04-09,08:50:38.000,99,11150740,6165,0,1775724637,13165.58600943999,30819.291842970008,53241.78231552001 2026-04-09,08:50:39.000,99,11150861,6965,0,1775724638,13165.64663622999,28052.127664950007,53241.88013520001 2026-04-09,08:50:40.000,99,11150794,6124,0,1775724639,13165.66684515999,31280.438878440007,53241.85218672001 2026-04-09,08:50:41.000,99,11150785,6645,0,1775724640,13165.75441719,31741.614110430004,53241.9150708 2026-04-09,08:50:42.000,99,11150835,6485,0,1775724641,13165.828516599991,28974.407637630007,53241.88013520001 2026-04-09,08:50:43.000,99,11150810,6165,0,1775724642,13165.862198149996,30819.157909500005,53241.92904504001 2026-04-09,08:50:44.000,99,11150801,6525,0,1775724643,13165.976715420002,28974.393539369994,53242.01289048 2026-04-09,08:50:45.000,99,11150837,6645,0,1775724644,13166.030605899992,30819.179056890003,53242.005903360005 2026-04-09,08:50:47.000,99,11150804,5365,0,1775724646,13166.225958889998,32663.985721799996,53242.01289048 2026-04-09,08:50:48.000,99,11150834,5525,0,1775724647,13166.246167819998,33586.46307012001,53242.075774560006 2026-04-09,08:50:49.000,99,11150772,6045,0,1775724648,13166.360685089989,30358.017923160005,53242.18756848001 2026-04-09,08:50:50.000,99,11150847,6765,0,1775724649,13166.401102949989,31280.410681919995,53242.20154272 2026-04-09,08:50:51.000,99,11150840,6205,0,1775724650,13166.515620219994,22056.41260302,53242.30634952 2026-04-09,08:50:52.000,99,11150860,6205,0,1775724651,13166.60319224999,29435.604017010002,53242.30634952 2026-04-09,08:50:53.000,99,11150794,6565,0,1775724652,13166.68402796999,26668.43983899,53242.411156320006 2026-04-09,08:50:54.000,99,11150782,6245,0,1775724653,13166.74465475999,29435.604017010002,53242.4391048 2026-04-09,08:50:55.000,99,11150825,6605,0,1775724654,13166.83222679,25745.962490670005,53242.52993736001 2026-04-09,08:50:56.000,99,11150840,5325,0,1775724655,13166.87264465,32202.711801989994,53242.51596312 2026-04-09,08:50:58.000,99,11150884,6405,0,1775724657,13166.980425609996,30357.982677509994,53242.60679568 2026-04-09,08:50:59.000,99,11150858,5605,0,1775724658,13167.061261329996,33125.153904659994,53242.725576720004 2026-04-09,08:51:00.000,99,11150806,6165,0,1775724659,13167.094942880001,26668.390495080006,53242.71160248 2026-04-09,08:51:01.000,99,11150783,6845,0,1775724660,13167.094942880001,31741.564766519994,53242.683654 2026-04-09,08:51:02.000,99,11150808,5965,0,1775724661,13167.222932769997,28513.16896347,53242.78147368 2026-04-09,08:51:03.000,99,11150807,6605,0,1775724662,13167.249878009992,29896.800396389997,53242.78846080001 2026-04-09,08:51:04.000,99,11150824,5565,0,1775724663,13167.303768489997,30819.21430254,53242.90724184001 2026-04-09,08:51:05.000,99,11150876,5205,0,1775724664,13167.357658970002,31280.452976700006,53242.95615168001 2026-04-09,08:51:06.000,99,11150827,6245,0,1775724665,13167.458703619988,24823.71071451,53242.9980744 2026-04-09,08:51:07.000,99,11150770,6525,0,1775724666,13167.472176239993,26207.342147429998,53243.09589408 2026-04-09,08:51:09.000,99,11150846,6605,0,1775724668,13167.600166129989,32664.288834389998,53243.179739520005 2026-04-09,08:51:10.000,99,11150803,5925,0,1775724669,13167.627111369999,28974.668455439998,53243.24262360001 2026-04-09,08:51:11.000,99,11150874,5605,0,1775724670,13167.647320299999,30819.587906429995,53243.29153344001 2026-04-09,08:51:12.000,99,11150775,6925,0,1775724671,13167.640583989989,25285.111518660007,53243.396340240004 2026-04-09,08:51:13.000,99,11150813,5884,0,1775724672,13167.627111369999,29897.117607239998,53243.49415992 2026-04-09,08:51:14.000,99,11150776,6645,0,1775724673,13167.627111369999,28974.626160660002,53243.48018568 2026-04-09,08:51:15.000,99,11150821,5925,0,1775724674,13167.660792919989,29435.864834820008,53243.60595384001 2026-04-09,08:51:16.000,99,11150805,6925,0,1775724675,13167.640583989989,27129.847692270007,53243.633902320005 2026-04-09,08:51:17.000,99,11150860,5565,0,1775724676,13167.640583989989,28052.296844070006,53243.6618508 2026-04-09,08:51:18.000,99,11150772,5805,0,1775724677,13167.586693509998,33586.74503532,53243.69678640001 2026-04-09,08:51:20.000,99,11150818,5645,0,1775724679,13167.539539339989,29435.843687429995,53243.77364472001 2026-04-09,08:51:21.000,99,11150836,6205,0,1775724680,13167.539539339989,24823.936286669996,53243.78063184 2026-04-09,08:51:22.000,99,11150792,6165,0,1775724681,13167.512594099993,28513.50027258,53243.95530984 2026-04-09,08:51:23.000,99,11150839,7045,0,1775724682,13167.532803029993,27129.91113444,53243.87845152 2026-04-09,08:51:24.000,99,11150794,6245,0,1775724683,13167.492385169993,29435.998768289995,53243.85749016 2026-04-09,08:51:25.000,99,11150807,7045,0,1775724684,13167.505857789998,29435.998768289995,53243.91338712001 2026-04-09,08:51:26.000,99,11150745,5884,0,1775724685,13167.532803029993,27130.164903120007,53244.00421968 2026-04-09,08:51:27.000,99,11150843,6605,0,1775724686,13167.519330409988,27591.311938590006,53244.07409088 2026-04-09,08:51:28.000,99,11150807,6845,0,1775724687,13167.559748269989,27130.193099640004,53244.1160136 2026-04-09,08:51:29.000,99,11150864,5605,0,1775724688,13167.593429819994,28974.943371510002,53244.12998784001 2026-04-09,08:51:31.000,99,11150827,6005,0,1775724690,13167.606902439999,28974.999764549997,53244.255756000006 2026-04-09,08:51:32.000,99,11150857,6725,0,1775724691,13167.606902439999,31742.31902343,53244.32562720001 2026-04-09,08:51:33.000,99,11150812,6365,0,1775724692,13167.566484579998,27130.24244355,53244.31165296 2026-04-09,08:51:34.000,99,11150782,6445,0,1775724693,13167.559748269989,30358.72988529,53244.37453704001 2026-04-09,08:51:35.000,99,11150823,6124,0,1775724694,13167.512594099993,28513.951416900003,53244.47934384 2026-04-09,08:51:36.000,99,11150813,5965,0,1775724695,13167.458703619988,31742.396563860006,53244.50729232 2026-04-09,08:51:37.000,99,11150846,6205,0,1775724696,13167.411549449993,27591.55160901,53244.47934384 2026-04-09,08:51:38.000,99,11150833,6124,0,1775724697,13167.384604209998,32203.649336279996,53244.46536960001 2026-04-09,08:51:39.000,99,11150806,5525,0,1775724698,13167.391340519993,27130.341131370005,53244.50729232 2026-04-09,08:51:40.000,99,11150765,6885,0,1775724699,13167.344186349997,32203.564746720003,53244.55620216 2026-04-09,08:51:42.000,99,11150802,6205,0,1775724701,13167.290295869992,28052.888970989996,53244.59812488 2026-04-09,08:51:43.000,99,11150804,6405,0,1775724702,13167.270086939992,27591.748984649996,53244.65402184 2026-04-09,08:51:44.000,99,11150801,6965,0,1775724703,13167.236405390002,30820.15888596,53244.75184152001 2026-04-09,08:51:45.000,99,11150771,6685,0,1775724704,13167.189251219992,29436.661386509993,53244.78677712 2026-04-09,08:51:46.000,99,11150871,6685,0,1775724705,13167.195987530002,32203.867859310005,53244.807738480005 2026-04-09,08:51:47.000,99,11150848,6165,0,1775724706,13167.135360740001,28053.072248369994,53244.84267408 2026-04-09,08:51:48.000,99,11150838,6165,0,1775724707,13167.094942880001,33587.58388179001,53244.77280288 2026-04-09,08:51:49.000,99,11150758,6205,0,1775724708,13167.014107160001,28053.128641410003,53244.79376424 2026-04-09,08:51:50.000,99,11150751,6565,0,1775724709,13166.966952989991,25285.922168610006,53244.79376424 2026-04-09,08:51:51.000,99,11150801,6885,0,1775724710,13166.926535129991,28975.634186249998,53244.87760968001 2026-04-09,08:51:53.000,99,11150865,7045,0,1775724712,13166.76486368999,30820.412654640008,53244.83568696 2026-04-09,08:51:54.000,99,11150801,6565,0,1775724713,13166.71097321,32665.289810849994,53244.94049376 2026-04-09,08:51:55.000,99,11150762,6205,0,1775724714,13166.60992856,31742.826560789996,53244.91254528 2026-04-09,08:51:56.000,99,11150733,6525,0,1775724715,13166.535829149994,32204.029989300005,53244.905558160004 2026-04-09,08:51:57.000,99,11150781,6685,0,1775724716,13166.50214759999,27591.932262029994,53244.98241648 2026-04-09,08:51:58.000,99,11150807,6725,0,1775724717,13166.367421399998,31281.552640979993,53244.926519520006 2026-04-09,08:51:59.000,99,11150766,6124,0,1775724718,13166.340476159989,33587.562734399995,53244.94049376 2026-04-09,08:52:00.000,99,11150764,6084,0,1775724719,13166.313530919993,31742.650332539997,53244.91953240001 2026-04-09,08:52:01.000,99,11150834,6245,0,1775724720,13166.225958889998,32203.889006700003,53244.91953240001 2026-04-09,08:52:02.000,99,11150853,6525,0,1775724721,13166.185541029998,33126.246519809996,53244.91254528 2026-04-09,08:52:04.000,99,11150778,6205,0,1775724723,13166.010396969992,30358.913162669996,53244.905558160004 2026-04-09,08:52:05.000,99,11150763,6645,0,1775724724,13165.976715420002,31742.61508689,53244.87760968001 2026-04-09,08:52:06.000,99,11150825,6525,0,1775724725,13165.969979109992,30358.89201528,53244.8845968 2026-04-09,08:52:07.000,99,11150801,6525,0,1775724726,13165.855461840001,25285.6613508,53244.905558160004 2026-04-09,08:52:08.000,99,11150825,6805,0,1775724727,13165.767889809991,25285.68954732,53244.856648320005 2026-04-09,08:52:09.000,99,11150760,6084,0,1775724728,13165.77462612,25746.864779309995,53244.905558160004 2026-04-09,08:52:10.000,99,11150812,6205,0,1775724729,13165.747680879991,29897.695635900003,53244.80075136001 2026-04-09,08:52:11.000,99,11150812,6205,0,1775724730,13165.660108849996,30820.0038051,53244.84966120001 2026-04-09,08:52:12.000,99,11150808,6284,0,1775724731,13165.65337254,30820.039050749998,53244.807738480005 2026-04-09,08:52:13.000,99,11150744,6205,0,1775724732,13165.599482059995,30358.786278329993,53244.8147256 2026-04-09,08:52:15.000,99,11150743,6885,0,1775724734,13165.55232789,29897.57580069,53244.80075136001 2026-04-09,08:52:16.000,99,11150792,6284,0,1775724735,13165.53211896,28975.204189320008,53244.78677712 2026-04-09,08:52:17.000,99,11150801,6685,0,1775724736,13165.53211896,30819.883969889997,53244.758828640006 2026-04-09,08:52:18.000,99,11150751,6365,0,1775724737,13165.45128324,27130.291787459995,53244.82171272 2026-04-09,08:52:19.000,99,11150803,6605,0,1775724738,13165.47149217,31281.115594920004,53244.77280288 2026-04-09,08:52:20.000,99,11150767,6765,0,1775724739,13165.45128324,28974.999764549997,53244.77979000001 2026-04-09,08:52:21.000,99,11150748,6084,0,1775724740,13165.44454692999,28974.908125860005,53244.78677712 2026-04-09,08:52:22.000,99,11150791,6525,0,1775724741,13165.41086538,29436.182045669993,53244.77979000001 2026-04-09,08:52:23.000,99,11150760,5845,0,1775724742,13165.397392759995,30819.750036419995,53244.73088016001 2026-04-09,08:52:24.000,99,11150794,6324,0,1775724743,13165.377183829994,28974.844683689997,53244.8147256 2026-04-09,08:52:26.000,99,11150826,6284,0,1775724745,13165.33002966,28974.851732819996,53244.84267408 2026-04-09,08:52:27.000,99,11150814,6165,0,1775724746,13165.309820729999,25746.385438469995,53244.77280288 2026-04-09,08:52:28.000,99,11150792,6124,0,1775724747,13165.269402869999,27591.163906860005,53244.79376424 2026-04-09,08:52:29.000,99,11150809,6485,0,1775724748,13165.249193939999,34509.194187119996,53244.758828640006 2026-04-09,08:52:30.000,99,11150754,6245,0,1775724749,13165.26266655999,30358.363330530003,53244.84267408 2026-04-09,08:52:31.000,99,11150806,6245,0,1775724750,13165.181830839989,34970.45400867,53244.8147256 2026-04-09,08:52:32.000,99,11150770,6405,0,1775724751,13165.181830839989,26668.820492009996,53244.79376424 2026-04-09,08:52:33.000,99,11150784,6284,0,1775724752,13165.161621909989,27130.052117040002,53244.75184152001 2026-04-09,08:52:34.000,99,11150779,6645,0,1775724753,13165.100995119989,32203.162946309996,53244.83568696 2026-04-09,08:52:35.000,99,11150839,6645,0,1775724754,13165.127940359998,30819.503316870003,53244.8147256 2026-04-09,08:52:37.000,99,11150800,6324,0,1775724756,13165.114467739993,30819.559709909998,53244.84267408 2026-04-09,08:52:38.000,99,11150802,6165,0,1775724757,13165.121204049989,28974.710750219994,53244.87760968001 2026-04-09,08:52:39.000,99,11150795,6525,0,1775724758,13165.107731429998,30358.328084880006,53244.82869984001 2026-04-09,08:52:40.000,99,11150788,6124,0,1775724759,13165.161621909989,30358.37742879,53244.91254528 2026-04-09,08:52:41.000,99,11150822,6084,0,1775724760,13165.154885599994,28052.444875800007,53244.96145512 2026-04-09,08:52:42.000,99,11150718,6445,0,1775724761,13165.161621909989,29897.293835489996,53245.024339200005 2026-04-09,08:52:43.000,99,11150806,6205,0,1775724762,13165.208776079999,27130.136706599995,53245.024339200005 2026-04-09,08:52:44.000,99,11150802,6205,0,1775724763,13165.188567149999,29897.336130270007,53245.00337784 2026-04-09,08:52:45.000,99,11150836,6245,0,1775724764,13165.269402869999,31742.14984431,53244.9894036 2026-04-09,08:52:46.000,99,11150870,6005,0,1775724765,13165.26266655999,32203.310978039997,53245.10119752 2026-04-09,08:52:48.000,99,11150764,6205,0,1775724767,13165.289611799999,34970.57384388,53245.206004319996 2026-04-09,08:52:49.000,99,11150809,6165,0,1775724768,13165.336765969994,28052.52946536,53245.192030080005 2026-04-09,08:52:50.000,99,11150850,5565,0,1775724769,13165.37044752,27591.361282500002,53245.22696568 2026-04-09,08:52:51.000,99,11150797,5845,0,1775724770,13165.40412906999,23901.818443979995,53245.23395280001 2026-04-09,08:52:52.000,99,11150794,6245,0,1775724771,13165.45128324,28052.67044796,53245.35273384001 2026-04-09,08:52:53.000,99,11150861,5884,0,1775724772,13165.44454692999,30819.86987163,53245.408630800004 2026-04-09,08:52:54.000,99,11150772,6405,0,1775724773,13165.538855269995,33587.16798312,53245.40164368001 2026-04-09,08:52:55.000,99,11150826,5565,0,1775724774,13165.579273129995,32664.789322619996,53245.40164368001 2026-04-09,08:52:56.000,99,11150753,6005,0,1775724775,13165.61295468,33126.03504591,53245.49247624 2026-04-09,08:52:57.000,99,11150779,6525,0,1775724776,13165.65337254,23902.022868750006,53245.53439896 2026-04-09,08:52:59.000,99,11150826,6165,0,1775724778,13165.794835050001,30358.88496615,53245.597283040006 2026-04-09,08:53:00.000,99,11150785,6525,0,1775724779,13165.788098739991,35893.445943479994,53245.70208984 2026-04-09,08:53:01.000,99,11150799,6685,0,1775724780,13165.821780289996,31281.411658380006,53245.80689664001 2026-04-09,08:53:02.000,99,11150787,6525,0,1775724781,13165.889143389992,28514.247480360005,53245.84183224 2026-04-09,08:53:03.000,99,11150845,6485,0,1775724782,13165.956506490002,30820.34216334,53245.90471632001 2026-04-09,08:53:04.000,99,11150817,6605,0,1775724783,13165.983451729997,28053.1497888,53245.911703440004 2026-04-09,08:53:05.000,99,11150783,6445,0,1775724784,13166.030605899992,29897.977601100007,53245.9676004 2026-04-09,08:53:06.000,99,11150803,6725,0,1775724785,13166.050814829992,31281.707721839994,53246.044458719996 2026-04-09,08:53:07.000,99,11150671,6565,0,1775724786,13166.097969000002,27592.129637670005,53246.08638144 2026-04-09,08:53:08.000,99,11150750,6084,0,1775724787,13166.111441619993,28975.76107059,53246.1073428 2026-04-09,08:53:10.000,99,11150837,6805,0,1775724789,13166.158595790002,26669.88491064,53246.32394352 2026-04-09,08:53:11.000,99,11150788,6205,0,1775724790,13166.165332099998,30820.83560244,53246.379840479996 2026-04-09,08:53:12.000,99,11150770,6084,0,1775724791,13166.205749959998,34049.421732,53246.45669880001 2026-04-09,08:53:13.000,99,11150841,6725,0,1775724792,13166.266376749998,28053.727817460007,53246.46368592 2026-04-09,08:53:14.000,99,11150805,6605,0,1775724793,13166.327003539998,31743.552621180002,53246.701248000005 2026-04-09,08:53:15.000,99,11150748,5765,0,1775724794,13166.327003539998,27592.64422416,53246.67329952001 2026-04-09,08:53:16.000,99,11150918,6205,0,1775724795,13166.327003539998,30821.202157199994,53246.81304192001 2026-04-09,08:53:17.000,99,11150834,6084,0,1775724796,13166.320267229989,24825.564635700008,53246.84099040001 2026-04-09,08:53:18.000,99,11150771,6885,0,1775724797,13166.380894019989,30821.46297501,53246.84099040001 2026-04-09,08:53:19.000,99,11150924,5965,0,1775724798,13166.414575569994,31743.90507768,53246.92483584 2026-04-09,08:53:21.000,99,11150776,6245,0,1775724800,13166.340476159989,24825.82545351,53247.07855248001 2026-04-09,08:53:22.000,99,11150854,6205,0,1775724801,13166.360685089989,30360.407578230006,53247.22528200001 2026-04-09,08:53:23.000,99,11150807,6525,0,1775724802,13166.401102949989,27593.236351080006,53247.31611456001 2026-04-09,08:53:24.000,99,11150846,6324,0,1775724803,13166.367421399998,26670.85064145,53247.41393424001 2026-04-09,08:53:25.000,99,11150788,6124,0,1775724804,13166.380894019989,29899.380377969996,53247.42790848 2026-04-09,08:53:26.000,99,11150846,6205,0,1775724805,13166.421311879989,28054.538467410006,53247.5047668 2026-04-09,08:53:27.000,99,11150792,6324,0,1775724806,13166.428048189999,33127.96650753,53247.55367664 2026-04-09,08:53:28.000,99,11150796,5965,0,1775724807,13166.414575569994,34972.81546722,53247.60258648001 2026-04-09,08:53:29.000,99,11150799,6685,0,1775724808,13166.434784499994,27593.419628460004,53247.67245768 2026-04-09,08:53:30.000,99,11150818,6565,0,1775724809,13166.454993429994,28515.91107504,53247.77027736001 2026-04-09,08:53:32.000,99,11150826,6324,0,1775724811,13166.46172973999,34050.5495928,53247.86110992 2026-04-09,08:53:33.000,99,11150859,6925,0,1775724812,13166.488674979999,31283.286726959996,53247.88207128 2026-04-09,08:53:34.000,99,11150809,6805,0,1775724813,13166.535829149994,28977.234338759998,53247.93796824001 2026-04-09,08:53:35.000,99,11150754,5965,0,1775724814,13166.576247009994,28516.108450679996,53247.993865200006 2026-04-09,08:53:36.000,99,11150800,6045,0,1775724815,13166.63013749,33128.333062289996,53248.091684880004 2026-04-09,08:53:37.000,99,11150844,6084,0,1775724816,13166.636873799995,27593.722741050005,53248.18251744001 2026-04-09,08:53:38.000,99,11150860,6045,0,1775724817,13166.65034642,32205.933254400006,53248.21745304 2026-04-09,08:53:39.000,99,11150807,6605,0,1775724818,13166.69076428,34512.091379549995,53248.308285600004 2026-04-09,08:53:40.000,99,11150790,5965,0,1775724819,13166.717709519995,27593.898969300004,53248.38514392 2026-04-09,08:53:41.000,99,11150798,6284,0,1775724820,13166.70423689999,30822.456902339996,53248.35020832001 2026-04-09,08:53:43.000,99,11150840,6365,0,1775724822,13166.75139107,28977.67138482,53248.43405376 2026-04-09,08:53:44.000,99,11150777,6605,0,1775724823,13166.79180893,30822.499197120007,53248.51789920001 2026-04-09,08:53:45.000,99,11150840,6245,0,1775724824,13166.818754169995,27132.80832687,53248.51091208 2026-04-09,08:53:46.000,99,11150838,6245,0,1775724825,13166.7716,30361.211179050006,53248.65764160001 2026-04-09,08:53:47.000,99,11150825,6525,0,1775724826,13166.80528154999,30361.366259910006,53248.65065448 2026-04-09,08:53:48.000,99,11150802,6245,0,1775724827,13166.76486368999,24365.4679206,53248.75546128001 2026-04-09,08:53:49.000,99,11150782,6284,0,1775724828,13166.72444582999,25287.92412153,53248.74847416 2026-04-09,08:53:50.000,99,11150817,6725,0,1775724829,13166.70423689999,29438.874813329996,53248.70655144001 2026-04-09,08:53:51.000,99,11150889,6565,0,1775724830,13166.71097321,30822.527393640004,53248.79039688 2026-04-09,08:53:52.000,99,11150815,6765,0,1775724831,13166.657082729995,32206.285710900003,53248.89520368 2026-04-09,08:53:54.000,99,11150792,6245,0,1775724833,13166.60992856,28516.566644129998,53248.94411352001 2026-04-09,08:53:55.000,99,11150780,6045,0,1775724834,13166.60992856,35895.983630279996,53249.01398472 2026-04-09,08:53:56.000,99,11150836,6365,0,1775724835,13166.535829149994,31745.01884022,53249.01398472 2026-04-09,08:53:57.000,99,11150875,6525,0,1775724836,13166.495411289994,32667.47504115,53249.0069976 2026-04-09,08:53:58.000,99,11150853,5884,0,1775724837,13166.508883909999,26210.443764630007,53249.118791520006 2026-04-09,08:53:59.000,99,11150749,6525,0,1775724838,13166.441520809989,25288.029858480004,53249.06988168001 2026-04-09,08:54:00.000,99,11150817,6925,0,1775724839,13166.407839259999,27594.075197550002,53249.11180440001 2026-04-09,08:54:01.000,99,11150838,6084,0,1775724840,13166.394366639994,29900.205126179993,53249.146740000004 2026-04-09,08:54:02.000,99,11150855,5884,0,1775724841,13166.421311879989,26671.64719314,53249.13975288001 2026-04-09,08:54:03.000,99,11150816,6645,0,1775724842,13166.401102949989,30822.527393640004,53249.22359832 2026-04-09,08:54:05.000,99,11150808,6205,0,1775724844,13166.401102949989,33589.71976818,53249.20263696 2026-04-09,08:54:06.000,99,11150852,5365,0,1775724845,13166.394366639994,31744.899005009996,53249.30045664 2026-04-09,08:54:07.000,99,11150777,6445,0,1775724846,13166.394366639994,27132.773081220002,53249.32840512001 2026-04-09,08:54:08.000,99,11150806,6165,0,1775724847,13166.367421399998,32206.123580910004,53249.36334072 2026-04-09,08:54:09.000,99,11150765,6485,0,1775724848,13166.340476159989,32667.348156809996,53249.39827632 2026-04-09,08:54:10.000,99,11150815,6765,0,1775724849,13166.300058299988,28516.348121100003,53249.44019904 2026-04-09,08:54:11.000,99,11150847,6845,0,1775724850,13166.266376749998,30361.239375570003,53249.34936648 2026-04-09,08:54:12.000,99,11150787,5845,0,1775724851,13166.185541029998,33589.698620790004,53249.41923768 2026-04-09,08:54:13.000,99,11150808,6645,0,1775724852,13166.104705309997,28977.551549609998,53249.40526344001 2026-04-09,08:54:14.000,99,11150779,6885,0,1775724853,13166.057551140002,28055.08829955,53249.41225056 2026-04-09,08:54:16.000,99,11150843,7205,0,1775724855,13165.990188039992,28977.565647869997,53249.4611604 2026-04-09,08:54:17.000,99,11150799,6084,0,1775724856,13165.976715420002,29900.021848799995,53249.48910888 2026-04-09,08:54:18.000,99,11150821,6005,0,1775724857,13165.983451729997,28516.334022840005,53249.4611604 2026-04-09,08:54:19.000,99,11150767,6324,0,1775724858,13165.996924350002,29438.860715069997,53249.51007024 2026-04-09,08:54:20.000,99,11150836,5765,0,1775724859,13166.010396969992,28977.558598739997,53249.57295432001 2026-04-09,08:54:21.000,99,11150823,6084,0,1775724860,13166.044078519997,28977.586795259995,53249.60788992 2026-04-09,08:54:22.000,99,11150779,6885,0,1775724861,13166.050814829992,27593.95536234,53249.62885128 2026-04-09,08:54:23.000,99,11150770,5565,0,1775724862,13166.064287449997,28516.39746501,53249.62885128 2026-04-09,08:54:24.000,99,11150787,5925,0,1775724863,13166.077760070002,34512.288755190006,53249.74763232 2026-04-09,08:54:25.000,99,11150772,5925,0,1775724864,13166.091232689992,29438.82546942,53249.817503520004 2026-04-09,08:54:27.000,99,11150753,6165,0,1775724866,13166.097969000002,28055.285675189996,53249.81051640001 2026-04-09,08:54:28.000,99,11150763,6124,0,1775724867,13166.131650549993,27594.124541459998,53249.85243912 2026-04-09,08:54:29.000,99,11150775,7125,0,1775724868,13166.192277339993,27132.914063820004,53249.85942624001 2026-04-09,08:54:30.000,99,11150799,5884,0,1775724869,13166.212486269993,31745.075233259995,53249.97820728001 2026-04-09,08:54:31.000,99,11150737,6165,0,1775724870,13166.232695199993,32667.432746370003,53250.01314288 2026-04-09,08:54:32.000,99,11150746,5965,0,1775724871,13166.273113059993,26210.457862890005,53249.99218152 2026-04-09,08:54:33.000,99,11150785,5884,0,1775724872,13166.266376749998,28977.798269160005,53250.03410424 2026-04-09,08:54:34.000,99,11150823,5884,0,1775724873,13166.252904129993,30361.464947729997,53250.06903984 2026-04-09,08:54:35.000,99,11150784,5405,0,1775724874,13166.266376749998,26210.612943750006,53250.07602696001 2026-04-09,08:54:36.000,99,11150764,5684,0,1775724875,13166.246167819998,30822.74591667,53250.25070496 2026-04-09,08:54:38.000,99,11150785,6005,0,1775724877,13166.145123169998,34512.627113430004,53250.25070496 2026-04-09,08:54:39.000,99,11150824,6525,0,1775724878,13166.104705309997,28516.71467586,53250.35551176 2026-04-09,08:54:40.000,99,11150826,5684,0,1775724879,13166.037342210002,27594.336015359993,53250.33455040001 2026-04-09,08:54:41.000,99,11150773,6885,0,1775724880,13165.976715420002,28055.525345610004,53250.32756328 2026-04-09,08:54:42.000,99,11150761,6565,0,1775724881,13165.956506490002,28055.56059126,53250.41140872001 2026-04-09,08:54:43.000,99,11150750,5884,0,1775724882,13165.936297560002,27594.307818839996,53250.390447360005 2026-04-09,08:54:44.000,99,11150780,6205,0,1775724883,13165.862198149996,29439.206122439995,53250.46730568 2026-04-09,08:54:45.000,99,11150749,5645,0,1775724884,13165.848725529991,26671.929158340005,53250.55115112001 2026-04-09,08:54:46.000,99,11150805,6685,0,1775724885,13165.747680879991,28978.030890449998,53250.4742928 2026-04-09,08:54:47.000,99,11150753,5884,0,1775724886,13165.740944569996,29439.255466350005,53250.57909960001 2026-04-09,08:54:49.000,99,11150796,6205,0,1775724888,13165.62642729999,28055.631082559994,53250.58608672 2026-04-09,08:54:50.000,99,11150824,6365,0,1775724889,13165.57253682,29900.501189639996,53250.655957920004 2026-04-09,08:54:51.000,99,11150739,6885,0,1775724890,13165.579273129995,33128.974533119996,53250.64897080001 2026-04-09,08:54:52.000,99,11150725,6045,0,1775724891,13165.50517371999,30361.711667280004,53250.628009440006 2026-04-09,08:54:53.000,99,11150737,5845,0,1775724892,13165.46475585999,29439.333006779998,53250.64897080001 2026-04-09,08:54:54.000,99,11150783,6445,0,1775724893,13165.437810619995,33129.05912268,53250.76076472 2026-04-09,08:54:55.000,99,11150812,5684,0,1775724894,13165.437810619995,29900.543484420006,53250.7537776 2026-04-09,08:54:56.000,99,11150860,5525,0,1775724895,13165.39065645,27133.28061858,53250.70486776 2026-04-09,08:54:57.000,99,11150780,5805,0,1775724896,13165.39065645,30361.873797270004,53250.795700320006 2026-04-09,08:54:58.000,99,11150779,6645,0,1775724897,13165.377183829994,31745.51932845,53250.83063592 2026-04-09,08:55:00.000,99,11150771,6525,0,1775724899,13165.37044752,28517.102378010008,53250.823648800004 2026-04-09,08:55:01.000,99,11150815,5845,0,1775724900,13165.417601689995,27594.639127949995,53250.86557152001 2026-04-09,08:55:02.000,99,11150762,6045,0,1775724901,13165.38392013999,29439.565628070006,53250.8585844 2026-04-09,08:55:03.000,99,11150759,6605,0,1775724902,13165.45128324,30362.07117291,53250.92146848 2026-04-09,08:55:04.000,99,11150792,6045,0,1775724903,13165.47149217,31284.50622645,53250.942429840004 2026-04-09,08:55:05.000,99,11150774,6165,0,1775724904,13165.498437409995,26211.085235460007,53251.02627528 2026-04-09,08:55:06.000,99,11150786,6365,0,1775724905,13165.54559157999,30362.106418559997,53251.08217224001 2026-04-09,08:55:07.000,99,11150819,7005,0,1775724906,13165.58600943999,28055.941244279995,53251.08217224001 2026-04-09,08:55:08.000,99,11150804,6205,0,1775724907,13165.61295468,27133.520289000007,53251.12409496001 2026-04-09,08:55:09.000,99,11150817,6525,0,1775724908,13165.680317779996,32207.047016940007,53251.17300480001 2026-04-09,08:55:11.000,99,11150749,6245,0,1775724910,13165.68705408999,25288.685427570003,53251.26383736 2026-04-09,08:55:12.000,99,11150870,5605,0,1775724911,13165.68705408999,29439.692512409994,53251.326721440004 2026-04-09,08:55:13.000,99,11150773,6845,0,1775724912,13165.68705408999,27594.871749240003,53251.3127472 2026-04-09,08:55:14.000,99,11150770,6284,0,1775724913,13165.720735639996,28517.222213219997,53251.38960552001 2026-04-09,08:55:15.000,99,11150802,6245,0,1775724914,13165.700526709996,33590.650253340005,53251.45947672001 2026-04-09,08:55:16.000,99,11150775,5725,0,1775724915,13165.6937904,28978.50318216,53251.50139944 2026-04-09,08:55:17.000,99,11150796,6405,0,1775724916,13165.720735639996,31284.562619489996,53251.50838656001 2026-04-09,08:55:18.000,99,11150828,5684,0,1775724917,13165.68705408999,26672.345057009996,53251.54332216 2026-04-09,08:55:19.000,99,11150774,5325,0,1775724918,13165.65337254,33129.4397757,53251.54332216 2026-04-09,08:55:20.000,99,11150814,6565,0,1775724919,13165.58600943999,28517.299753650004,53251.62716760001 2026-04-09,08:55:22.000,99,11150825,6565,0,1775724921,13165.55232789,29439.741856320004,53251.62716760001 2026-04-09,08:55:23.000,99,11150842,6045,0,1775724922,13165.58600943999,28517.34204843,53251.70402592001 2026-04-09,08:55:24.000,99,11150802,5845,0,1775724923,13165.518646339995,24827.55953949,53251.73896152 2026-04-09,08:55:25.000,99,11150799,6405,0,1775724924,13165.57253682,31284.69655296,53251.71101304 2026-04-09,08:55:26.000,99,11150779,6685,0,1775724925,13165.59274575,31745.850637559997,53251.75992288 2026-04-09,08:55:27.000,99,11150762,6165,0,1775724926,13165.58600943999,24366.342012719993,53251.85774256 2026-04-09,08:55:28.000,99,11150754,6084,0,1775724927,13165.59274575,28517.433687120007,53251.89267816001 2026-04-09,08:55:29.000,99,11150822,6165,0,1775724928,13165.56580050999,28978.65826302,53251.91363952 2026-04-09,08:55:30.000,99,11150814,6084,0,1775724929,13165.58600943999,22982.745825449994,53251.93460088 2026-04-09,08:55:31.000,99,11150767,6725,0,1775724930,13165.55232789,30362.317892460007,53251.99049784001 2026-04-09,08:55:33.000,99,11150787,6045,0,1775724932,13165.53211896,32668.483066739995,53252.018446320006 2026-04-09,08:55:34.000,99,11150803,6685,0,1775724933,13165.57253682,28517.49008016,53252.13722736001 2026-04-09,08:55:35.000,99,11150839,6485,0,1775724934,13165.58600943999,30362.353138110004,53252.13722736001 2026-04-09,08:55:36.000,99,11150782,6365,0,1775724935,13165.619690989995,32668.342084140008,53252.17915008001 2026-04-09,08:55:37.000,99,11150794,6324,0,1775724936,13165.68705408999,34513.28973165,53252.13722736001 2026-04-09,08:55:38.000,99,11150838,5605,0,1775724937,13165.707263019991,26672.556530910006,53252.20011144 2026-04-09,08:55:39.000,99,11150812,6205,0,1775724938,13165.761153499996,28978.65826302,53252.235047040005 2026-04-09,08:55:40.000,99,11150779,6045,0,1775724939,13165.73420826,30362.324941590006,53252.30491824001 2026-04-09,08:55:41.000,99,11150779,6445,0,1775724940,13165.794835050001,28517.52532581,53252.30491824001 2026-04-09,08:55:42.000,99,11150721,6565,0,1775724941,13165.815043980001,30823.71164748,53252.402737920005 2026-04-09,08:55:44.000,99,11150827,6445,0,1775724943,13165.916088630001,30823.605910529994,53252.46562200001 2026-04-09,08:55:45.000,99,11150772,6525,0,1775724944,13166.023869589997,26672.711611770006,53252.51453184001 2026-04-09,08:55:46.000,99,11150796,5725,0,1775724945,13166.057551140002,30823.655254440004,53252.521518960006 2026-04-09,08:55:47.000,99,11150817,6245,0,1775724946,13166.118177930002,31746.13260276,53252.61235152001 2026-04-09,08:55:48.000,99,11150817,6124,0,1775724947,13166.199013650003,28056.37829034,53252.61235152001 2026-04-09,08:55:49.000,99,11150746,5325,0,1775724948,13166.259640439988,29901.290692199997,53252.73113256001 2026-04-09,08:55:50.000,99,11150830,6124,0,1775724949,13166.353948779994,30362.606906789995,53252.80799088001 2026-04-09,08:55:51.000,99,11150868,5485,0,1775724950,13166.374157709994,35897.273621069995,53252.82196512 2026-04-09,08:55:52.000,99,11150835,6245,0,1775724951,13166.46172973999,28979.045965170008,53252.84991360001 2026-04-09,08:55:53.000,99,11150833,6005,0,1775724952,13166.468466049999,32207.547505170005,53252.89882344001 2026-04-09,08:55:55.000,99,11150870,5845,0,1775724954,13166.535829149994,27595.421581379996,53253.08747568 2026-04-09,08:55:56.000,99,11150856,5765,0,1775724955,13166.56277438999,32668.962407579995,53253.171321120004 2026-04-09,08:55:57.000,99,11150823,5925,0,1775724956,13166.596455939994,28518.054010559994,53253.18529536001 2026-04-09,08:55:58.000,99,11150829,6885,0,1775724957,13166.62340117999,33591.49614894,53253.241192320005 2026-04-09,08:55:59.000,99,11150788,6445,0,1775724958,13166.64361010999,28056.871729439998,53253.31805064 2026-04-09,08:56:00.000,99,11150793,6805,0,1775724959,13166.69076428,26212.015720619995,53253.38093472001 2026-04-09,08:56:01.000,99,11150809,5884,0,1775724960,13166.737918449995,32669.195028870003,53253.46478016 2026-04-09,08:56:02.000,99,11150757,6805,0,1775724961,13166.75139107,29901.918064769998,53253.527664240006 2026-04-09,08:56:03.000,99,11150884,6205,0,1775724962,13166.778336309995,30363.234279359996,53253.527664240006 2026-04-09,08:56:04.000,99,11150768,6324,0,1775724963,13166.79180893,31285.697529419995,53253.66041952 2026-04-09,08:56:06.000,99,11150867,6045,0,1775724965,13166.70423689999,31747.020793140007,53253.77920056 2026-04-09,08:56:07.000,99,11150799,6084,0,1775724966,13166.72444582999,32669.484043200006,53253.793174800005 2026-04-09,08:56:08.000,99,11150814,6565,0,1775724967,13166.72444582999,28057.195989419997,53253.8979816 2026-04-09,08:56:09.000,99,11150803,5965,0,1775724968,13166.71097321,28518.427614450004,53253.90496872001 2026-04-09,08:56:10.000,99,11150814,5485,0,1775724969,13166.72444582999,30363.375261959998,53254.01676264 2026-04-09,08:56:11.000,99,11150885,5965,0,1775724970,13166.76486368999,28979.75087817,53254.11458232 2026-04-09,08:56:12.000,99,11150810,5605,0,1775724971,13166.76486368999,29441.06004363,53254.16349216 2026-04-09,08:56:13.000,99,11150766,5725,0,1775724972,13166.81201786,34514.56562418,53254.11458232 2026-04-09,08:56:14.000,99,11150766,5684,0,1775724973,13166.81201786,30363.544441079997,53254.28926032001 2026-04-09,08:56:15.000,99,11150803,5805,0,1775724974,13166.80528154999,28979.877762510005,53254.198427760006 2026-04-09,08:56:17.000,99,11150749,7005,0,1775724976,13166.82549047999,32669.815352310005,53254.3521444 2026-04-09,08:56:18.000,99,11150834,6565,0,1775724977,13166.859172029996,34514.805294599995,53254.415028480005 2026-04-09,08:56:19.000,99,11150815,6005,0,1775724978,13166.818754169995,30825.001638269998,53254.44996408 2026-04-09,08:56:20.000,99,11150831,6925,0,1775724979,13166.82549047999,28980.23021901,53254.561758 2026-04-09,08:56:21.000,99,11150817,6005,0,1775724980,13166.84569940999,28980.194973360005,53254.57573224001 2026-04-09,08:56:22.000,99,11150834,5884,0,1775724981,13166.879380959996,28057.731723300007,53254.67355192001 2026-04-09,08:56:23.000,99,11150825,6124,0,1775724982,13166.85243572,32670.132563160005,53254.56874512 2026-04-09,08:56:24.000,99,11150852,5605,0,1775724983,13166.87264465,28980.300710309995,53254.64560344001 2026-04-09,08:56:25.000,99,11150781,6845,0,1775724984,13166.79180893,24829.293625470003,53254.72944888 2026-04-09,08:56:26.000,99,11150779,6245,0,1775724985,13166.86590833999,28057.922049810004,53254.79233296001 2026-04-09,08:56:28.000,99,11150922,6525,0,1775724987,13166.85243572,34053.92612607,53254.91111400001 2026-04-09,08:56:29.000,99,11150876,5605,0,1775724988,13166.80528154999,28058.013688499996,53254.85521704 2026-04-09,08:56:30.000,99,11150835,6084,0,1775724989,13166.798545239995,26213.030795340004,53254.9460496 2026-04-09,08:56:31.000,99,11150820,6765,0,1775724990,13166.81201786,28980.505135080006,53254.99495944 2026-04-09,08:56:32.000,99,11150860,5765,0,1775724991,13166.82549047999,30364.185911909997,53255.0508564 2026-04-09,08:56:33.000,99,11150847,7165,0,1775724992,13166.79180893,33131.603858610004,53255.06483064 2026-04-09,08:56:34.000,99,11150835,7125,0,1775724993,13166.7716,30364.207059299995,53255.05784352001 2026-04-09,08:56:35.000,99,11150790,5805,0,1775724994,13166.81201786,27596.859603899997,53255.148676079996 2026-04-09,08:56:36.000,99,11150782,5605,0,1775724995,13166.82549047999,27135.543389309998,53255.14168896 2026-04-09,08:56:37.000,99,11150851,6925,0,1775724996,13166.838963099995,27596.852554769997,53255.15566320001 2026-04-09,08:56:39.000,99,11150841,6045,0,1775724998,13166.85243572,28058.11942545,53255.26745712 2026-04-09,08:56:40.000,99,11150829,6005,0,1775724999,13166.879380959996,25290.729675270006,53255.23252152 2026-04-09,08:56:41.000,99,11150834,6525,0,1775725000,13166.859172029996,30364.348041899997,53255.26745712 2026-04-09,08:56:42.000,99,11150851,6965,0,1775725001,13166.85243572,28980.617921159996,53255.35828968 2026-04-09,08:56:43.000,99,11150775,6124,0,1775725002,13166.798545239995,31286.76194805,53255.4002124 2026-04-09,08:56:44.000,99,11150818,5645,0,1775725003,13166.798545239995,30364.369189289995,53255.518993440004 2026-04-09,08:56:45.000,99,11150855,6965,0,1775725004,13166.84569940999,28058.168769359996,53255.53296768001 2026-04-09,08:56:46.000,99,11150803,6925,0,1775725005,13166.79180893,33592.97646624,53255.435148 2026-04-09,08:56:47.000,99,11150812,5525,0,1775725006,13166.7716,26213.157679680007,53255.52598056 2026-04-09,08:56:48.000,99,11150745,6045,0,1775725007,13166.78507261999,30364.33394364,53255.54694192 2026-04-09,08:56:50.000,99,11150813,6885,0,1775725009,13166.7716,28058.105327190002,53255.637774480005 2026-04-09,08:56:51.000,99,11150796,5525,0,1775725010,13166.778336309995,25290.722626140006,53255.651748719996 2026-04-09,08:56:52.000,99,11150856,5684,0,1775725011,13166.737918449995,27135.592733219994,53255.637774480005 2026-04-09,08:56:53.000,99,11150821,5965,0,1775725012,13166.7716,28980.533331600003,53255.63078736001 2026-04-09,08:56:54.000,99,11150783,7005,0,1775725013,13166.737918449995,29441.772005759994,53255.73559416 2026-04-09,08:56:55.000,99,11150768,6485,0,1775725014,13166.72444582999,23907.03480018,53255.73559416 2026-04-09,08:56:56.000,99,11150867,6045,0,1775725015,13166.657082729995,32209.175854200003,53255.686684320004 2026-04-09,08:56:57.000,99,11150793,6084,0,1775725016,13166.636873799995,30825.565568670005,53255.77751688001 2026-04-09,08:56:58.000,99,11150776,5645,0,1775725017,13166.62340117999,33131.688448169996,53255.79149112 2026-04-09,08:56:59.000,99,11150762,6324,0,1775725018,13166.56277438999,28980.57562638,53255.83341384 2026-04-09,08:57:01.000,99,11150775,6765,0,1775725020,13166.46172973999,31286.75489892,53255.86834944001 2026-04-09,08:57:02.000,99,11150864,6124,0,1775725021,13166.434784499994,29903.03182731,53255.91027216 2026-04-09,08:57:03.000,99,11150809,6485,0,1775725022,13166.380894019989,25290.729675270006,53255.8893108 2026-04-09,08:57:04.000,99,11150763,6605,0,1775725023,13166.327003539998,29903.03182731,53255.91725928001 2026-04-09,08:57:05.000,99,11150782,6284,0,1775725024,13166.279849369988,27596.930095200005,53255.95219488 2026-04-09,08:57:06.000,99,11150775,6765,0,1775725025,13166.246167819998,25751.91900552,53255.973156240005 2026-04-09,08:57:07.000,99,11150844,5884,0,1775725026,13166.199013650003,29903.052974699996,53256.0290532 2026-04-09,08:57:08.000,99,11150888,5965,0,1775725027,13166.178804720003,27596.873702159995,53256.06398880001 2026-04-09,08:57:09.000,99,11150829,6525,0,1775725028,13166.131650549993,29441.793153150007,53256.00809184 2026-04-09,08:57:10.000,99,11150837,6605,0,1775725029,13166.097969000002,33592.849581899995,53256.0290532 2026-04-09,08:57:12.000,99,11150757,6885,0,1775725031,13166.064287449997,29441.800202280006,53256.07097592 2026-04-09,08:57:13.000,99,11150740,5285,0,1775725032,13166.077760070002,28519.294657439998,53256.00809184 2026-04-09,08:57:14.000,99,11150751,7165,0,1775725033,13166.044078519997,30825.544421280007,53256.11988576 2026-04-09,08:57:15.000,99,11150823,6565,0,1775725034,13166.050814829992,27135.66322452,53256.07097592 2026-04-09,08:57:16.000,99,11150776,6284,0,1775725035,13166.037342210002,30364.249354080006,53256.0290532 2026-04-09,08:57:17.000,99,11150845,6685,0,1775725036,13165.996924350002,26213.157679680007,53256.14783424 2026-04-09,08:57:18.000,99,11150797,6725,0,1775725037,13166.003660659997,30825.47392998,53256.154821359996 2026-04-09,08:57:19.000,99,11150726,6445,0,1775725038,13166.017133280002,26674.36815732,53256.23167968001 2026-04-09,08:57:20.000,99,11150826,6205,0,1775725039,13166.064287449997,29903.02477818,53256.21770544 2026-04-09,08:57:21.000,99,11150791,6525,0,1775725040,13166.084496379997,30825.558519540005,53256.189756960004 2026-04-09,08:57:23.000,99,11150860,6284,0,1775725042,13166.165332099998,29903.038876439998,53256.322512239996 2026-04-09,08:57:24.000,99,11150766,6245,0,1775725043,13166.178804720003,28980.540380730003,53256.30155088001 2026-04-09,08:57:25.000,99,11150777,6485,0,1775725044,13166.151859479993,31747.993573080006,53256.28058952001 2026-04-09,08:57:26.000,99,11150780,6205,0,1775725045,13166.158595790002,30364.214108429995,53256.28757664 2026-04-09,08:57:27.000,99,11150823,6645,0,1775725046,13166.118177930002,30364.29869799,53256.37142208001 2026-04-09,08:57:28.000,99,11150775,6445,0,1775725047,13166.077760070002,32209.274542019994,53256.37142208001 2026-04-09,08:57:29.000,99,11150748,6124,0,1775725048,13166.091232689992,29441.86364445,53256.38539632 2026-04-09,08:57:30.000,99,11150776,6365,0,1775725049,13166.064287449997,32209.34503332,53256.490203119996 2026-04-09,08:57:31.000,99,11150742,6245,0,1775725050,13166.064287449997,29903.193957299998,53256.46924176001 2026-04-09,08:57:32.000,99,11150807,6525,0,1775725051,13166.037342210002,28980.7448055,53256.546100080006 2026-04-09,08:57:34.000,99,11150784,6205,0,1775725053,13166.037342210002,32670.724690079995,53256.56706144001 2026-04-09,08:57:35.000,99,11150825,6845,0,1775725054,13166.044078519997,25290.912952650004,53256.60199704 2026-04-09,08:57:36.000,99,11150792,5884,0,1775725055,13165.996924350002,26213.432595749997,53256.58802280001 2026-04-09,08:57:37.000,99,11150829,6605,0,1775725056,13166.044078519997,28519.654163069994,53256.58103568 2026-04-09,08:57:38.000,99,11150803,6485,0,1775725057,13166.044078519997,29903.384283809995,53256.62994552 2026-04-09,08:57:39.000,99,11150801,6885,0,1775725058,13166.104705309997,25291.068033510004,53256.692829600004 2026-04-09,08:57:40.000,99,11150807,6605,0,1775725059,13166.111441619993,32209.648145910003,53256.643919760005 2026-04-09,08:57:41.000,99,11150784,6124,0,1775725060,13166.158595790002,29903.518217279998,53256.643919760005 2026-04-09,08:57:42.000,99,11150846,6165,0,1775725061,13166.158595790002,31748.465864790007,53256.75571368001 2026-04-09,08:57:43.000,99,11150833,6565,0,1775725062,13166.225958889998,31287.304731059994,53256.79064928 2026-04-09,08:57:45.000,99,11150829,6605,0,1775725064,13166.259640439988,30826.10130255,53256.85353336001 2026-04-09,08:57:46.000,99,11150759,6805,0,1775725065,13166.259640439988,26213.778003119995,53256.860520480004 2026-04-09,08:57:47.000,99,11150756,6084,0,1775725066,13166.252904129993,29442.455771370005,53256.90943032 2026-04-09,08:57:48.000,99,11150754,6124,0,1775725067,13166.306794609998,30826.157695589995,53256.97231440001 2026-04-09,08:57:49.000,99,11150769,6365,0,1775725068,13166.367421399998,31287.473910179993,53257.049172720006 2026-04-09,08:57:50.000,99,11150863,6645,0,1775725069,13166.394366639994,32671.182883529997,53257.028211360004 2026-04-09,08:57:51.000,99,11150803,6485,0,1775725070,13166.428048189999,30826.305727319996,53257.09109544001 2026-04-09,08:57:52.000,99,11150770,6405,0,1775725071,13166.421311879989,30826.362120360005,53257.1120568 2026-04-09,08:57:53.000,99,11150791,6685,0,1775725072,13166.414575569994,30826.42556253,53257.10506968 2026-04-09,08:57:54.000,99,11150807,6324,0,1775725073,13166.428048189999,29903.934115950004,53257.1120568 2026-04-09,08:57:56.000,99,11150783,6765,0,1775725075,13166.495411289994,29904.046902029993,53257.22385072 2026-04-09,08:57:57.000,99,11150756,6124,0,1775725076,13166.529092839999,28059.134500169996,53257.2517992 2026-04-09,08:57:58.000,99,11150808,6245,0,1775725077,13166.52235652999,32210.381255429995,53257.33564464001 2026-04-09,08:57:59.000,99,11150833,6645,0,1775725078,13166.535829149994,24369.429531660004,53257.3216704 2026-04-09,08:58:00.000,99,11150832,6245,0,1775725079,13166.58298331999,31287.995545800004,53257.363593120004 2026-04-09,08:58:01.000,99,11150857,6525,0,1775725080,13166.60992856,25753.22309457,53257.37058024 2026-04-09,08:58:02.000,99,11150784,6045,0,1775725081,13166.697500589995,20218.422446819997,53257.4614128 2026-04-09,08:58:03.000,99,11150814,6245,0,1775725082,13166.70423689999,30365.701474860005,53257.482374160005 2026-04-09,08:58:04.000,99,11150838,6165,0,1775725083,13166.72444582999,29904.519193739994,53257.54525824001 2026-04-09,08:58:05.000,99,11150794,6324,0,1775725084,13166.859172029996,26214.65914437,53257.55923248 2026-04-09,08:58:07.000,99,11150861,6765,0,1775725086,13166.91306251,30827.21506509,53257.62211656001 2026-04-09,08:58:08.000,99,11150766,5884,0,1775725087,13166.946744059991,29443.47789522,53257.747884720004 2026-04-09,08:58:09.000,99,11150772,6245,0,1775725088,13167.000634539996,29904.751815030002,53257.78282032 2026-04-09,08:58:10.000,99,11150819,6725,0,1775725089,13167.081470259996,29904.78706068,53257.80378168 2026-04-09,08:58:11.000,99,11150737,6605,0,1775725090,13167.061261329996,27137.538293100006,53257.94352408 2026-04-09,08:58:12.000,99,11150891,6485,0,1775725091,13167.115151810001,28521.289561230005,53257.90858848001 2026-04-09,08:58:13.000,99,11150772,6045,0,1775725092,13167.088206569992,25753.906860179995,53257.936536960005 2026-04-09,08:58:14.000,99,11150817,6565,0,1775725093,13167.081470259996,30366.41343699,53257.92954984001 2026-04-09,08:58:15.000,99,11150748,6324,0,1775725094,13167.081470259996,38668.815308820005,53258.01339528 2026-04-09,08:58:16.000,99,11150828,6245,0,1775725095,13167.034316090001,30827.71555332,53257.99942104 2026-04-09,08:58:18.000,99,11150831,6725,0,1775725097,13167.074733950001,33133.993513680005,53258.11121496 2026-04-09,08:58:19.000,99,11150825,6645,0,1775725098,13167.081470259996,30827.934076350008,53258.18108616 2026-04-09,08:58:20.000,99,11150849,6645,0,1775725099,13167.121888119997,29905.456728029996,53258.229996 2026-04-09,08:58:21.000,99,11150728,5925,0,1775725100,13167.061261329996,25754.35095537,53258.25794448 2026-04-09,08:58:22.000,99,11150782,6124,0,1775725101,13167.047788709991,27138.045830460003,53258.271918720005 2026-04-09,08:58:23.000,99,11150754,6124,0,1775725102,13167.054525020001,30828.103255470007,53258.35576416 2026-04-09,08:58:24.000,99,11150757,6645,0,1775725103,13167.054525020001,31289.32783137,53258.37672552 2026-04-09,08:58:25.000,99,11150748,6124,0,1775725104,13167.034316090001,31289.412420930006,53258.42563536 2026-04-09,08:58:26.000,99,11150809,6445,0,1775725105,13167.101679189997,28060.741701809995,53258.4745452 2026-04-09,08:58:27.000,99,11150853,6925,0,1775725106,13167.061261329996,30828.124402860005,53258.50948080001 2026-04-09,08:58:29.000,99,11150782,6324,0,1775725108,13167.034316090001,30828.32882763,53258.55140352001 2026-04-09,08:58:30.000,99,11150827,6485,0,1775725109,13167.014107160001,29905.802135399994,53258.50249368 2026-04-09,08:58:31.000,99,11150822,6084,0,1775725110,13167.027579779991,31289.560452660007,53258.57236488 2026-04-09,08:58:32.000,99,11150808,6245,0,1775725111,13167.014107160001,28522.107260310004,53258.586339120004 2026-04-09,08:58:33.000,99,11150858,6245,0,1775725112,13166.987161919991,28983.345934469995,53258.607300480006 2026-04-09,08:58:34.000,99,11150830,6084,0,1775725113,13167.000634539996,29444.59165776,53258.64922320001 2026-04-09,08:58:35.000,99,11150794,6124,0,1775725114,13166.980425609996,22987.200875609997,53258.71909440001 2026-04-09,08:58:36.000,99,11150831,6525,0,1775725115,13167.108415499992,26677.159612799995,53258.726081520006 2026-04-09,08:58:37.000,99,11150837,6445,0,1775725116,13167.081470259996,28522.100211180004,53258.74005576 2026-04-09,08:58:38.000,99,11150857,6645,0,1775725117,13167.094942880001,24832.155572250005,53258.78197848 2026-04-09,08:58:40.000,99,11150811,6525,0,1775725119,13167.121888119997,31750.848470729994,53258.81691408001 2026-04-09,08:58:41.000,99,11150815,6645,0,1775725120,13167.074733950001,29905.837381050005,53258.85184968 2026-04-09,08:58:42.000,99,11150835,6605,0,1775725121,13167.074733950001,25754.689313609997,53258.86582392001 2026-04-09,08:58:43.000,99,11150834,6084,0,1775725122,13167.094942880001,29906.013609300004,53258.85184968 2026-04-09,08:58:44.000,99,11150819,6405,0,1775725123,13167.054525020001,31750.975355069997,53258.942682240006 2026-04-09,08:58:45.000,99,11150802,6324,0,1775725124,13167.061261329996,31289.764877430003,53258.88678528001 2026-04-09,08:58:46.000,99,11150870,6284,0,1775725125,13167.047788709991,31750.94715855,53258.893772400006 2026-04-09,08:58:47.000,99,11150818,6284,0,1775725126,13167.081470259996,27138.482876520007,53258.97761784 2026-04-09,08:58:48.000,99,11150764,6245,0,1775725127,13167.054525020001,31289.64504222,53259.01255344001 2026-04-09,08:58:49.000,99,11150831,6685,0,1775725128,13167.047788709991,27599.799091110006,53258.991592080005 2026-04-09,08:58:51.000,99,11150799,7005,0,1775725130,13167.061261329996,30828.596694570006,53259.07543752 2026-04-09,08:58:52.000,99,11150778,6124,0,1775725131,13166.993898230001,27599.918926319995,53259.07543752 2026-04-09,08:58:53.000,99,11150804,5925,0,1775725132,13167.020843469996,31289.81422134,53259.08242464001 2026-04-09,08:58:54.000,99,11150788,6245,0,1775725133,13167.020843469996,29906.098198859996,53259.07543752 2026-04-09,08:58:55.000,99,11150836,6284,0,1775725134,13167.047788709991,31289.80717221,53259.09639888 2026-04-09,08:58:56.000,99,11150830,6045,0,1775725135,13167.007370849991,25293.52113075,53259.110373120006 2026-04-09,08:58:57.000,99,11150811,6445,0,1775725136,13166.993898230001,30367.231136069997,53259.18024432001 2026-04-09,08:58:58.000,99,11150818,6245,0,1775725137,13166.9736893,29905.985412780006,53259.110373120006 2026-04-09,08:58:59.000,99,11150823,6765,0,1775725138,13166.987161919991,29906.04180582,53259.159282960005 2026-04-09,08:59:00.000,99,11150820,5965,0,1775725139,13166.960216679996,33134.71252494,53259.20120568001 2026-04-09,08:59:02.000,99,11150786,6324,0,1775725141,13167.034316090001,29905.914921479998,53259.21517992 2026-04-09,08:59:03.000,99,11150848,6165,0,1775725142,13167.047788709991,28522.220046389994,53259.1732572 2026-04-09,08:59:04.000,99,11150968,6245,0,1775725143,13166.940007749996,30828.427515450006,53259.12434736 2026-04-09,08:59:05.000,99,11150747,6605,0,1775725144,13166.90632619999,28522.13545683,53259.159282960005 2026-04-09,08:59:06.000,99,11150861,6605,0,1775725145,13166.86590833999,33595.82431476,53259.13133448001 2026-04-09,08:59:07.000,99,11150798,6324,0,1775725146,13166.84569940999,28522.072014660007,53259.18723144 2026-04-09,08:59:08.000,99,11150828,6045,0,1775725147,13166.80528154999,23448.390205860007,53259.159282960005 2026-04-09,08:59:09.000,99,11150822,6124,0,1775725148,13166.758127379995,31750.904863770003,53259.22216704001 2026-04-09,08:59:10.000,99,11150786,6365,0,1775725149,13166.70423689999,28522.093162050005,53259.25011552001 2026-04-09,08:59:11.000,99,11150795,6565,0,1775725150,13166.636873799995,29444.549362980004,53259.13133448001 2026-04-09,08:59:13.000,99,11150846,6205,0,1775725152,13166.54930177,30828.223090679996,53259.208192800004 2026-04-09,08:59:14.000,99,11150849,6645,0,1775725153,13166.5695107,30828.16669764,53259.20120568001 2026-04-09,08:59:15.000,99,11150797,6445,0,1775725154,13166.56277438999,28521.97332684,53259.159282960005 2026-04-09,08:59:16.000,99,11150834,6124,0,1775725155,13166.54256545999,35440.64507793001,53259.19421856 2026-04-09,08:59:17.000,99,11150760,5684,0,1775725156,13166.56277438999,26215.737661260006,53259.159282960005 2026-04-09,08:59:18.000,99,11150801,6765,0,1775725157,13166.58971963,28983.162657089997,53259.208192800004 2026-04-09,08:59:19.000,99,11150798,6084,0,1775725158,13166.5695107,31289.30668398,53259.21517992 2026-04-09,08:59:20.000,99,11150777,6525,0,1775725159,13166.657082729995,34979.28656856,53259.1732572 2026-04-09,08:59:21.000,99,11150869,6485,0,1775725160,13166.74465475999,28983.085116660004,53259.159282960005 2026-04-09,08:59:22.000,99,11150763,6685,0,1775725161,13166.79180893,26215.610776920003,53259.08242464001 2026-04-09,08:59:24.000,99,11150732,6324,0,1775725163,13166.987161919991,31289.285536590003,53259.159282960005 2026-04-09,08:59:25.000,99,11150759,6725,0,1775725164,13167.088206569992,30366.808188270006,53259.20120568001 2026-04-09,08:59:26.000,99,11150844,6205,0,1775725165,13167.088206569992,33595.54234956,53259.1732572 2026-04-09,08:59:27.000,99,11150825,6565,0,1775725166,13167.081470259996,26215.596678660004,53259.20120568001 2026-04-09,08:59:28.000,99,11150806,6324,0,1775725167,13167.088206569992,29905.520170200005,53259.25011552001 2026-04-09,08:59:29.000,99,11150806,6205,0,1775725168,13167.041052399996,32673.001559070006,53259.25011552001 2026-04-09,08:59:30.000,99,11150782,6165,0,1775725169,13167.061261329996,27599.284504619995,53259.25011552001 2026-04-09,08:59:31.000,99,11150863,6685,0,1775725170,13167.007370849991,31289.200947029996,53259.26408976 2026-04-09,08:59:32.000,99,11150795,6525,0,1775725171,13167.034316090001,32672.994509940007,53259.33396096 2026-04-09,08:59:33.000,99,11150728,6165,0,1775725172,13166.960216679996,24831.789017489995,53259.26408976 2026-04-09,08:59:35.000,99,11150804,6284,0,1775725174,13166.90632619999,28982.880691889994,53259.33396096 2026-04-09,08:59:36.000,99,11150824,5925,0,1775725175,13166.88611726999,32672.74074126,53259.33396096 2026-04-09,08:59:37.000,99,11150763,6645,0,1775725176,13166.859172029996,30366.54032133,53259.28505112 2026-04-09,08:59:38.000,99,11150745,6725,0,1775725177,13166.83222679,29444.062973010004,53259.257102640004 2026-04-09,08:59:39.000,99,11150850,6045,0,1775725178,13166.778336309995,28521.550379039996,53259.25011552001 2026-04-09,08:59:40.000,99,11150829,6565,0,1775725179,13166.758127379995,26676.553387620006,53259.34094808 2026-04-09,08:59:41.000,99,11150777,6445,0,1775725180,13166.677291659995,27137.785012649998,53259.257102640004 2026-04-09,08:59:42.000,99,11150773,6605,0,1775725181,13166.677291659995,30366.455731769995,53259.29902536001 2026-04-09,08:59:43.000,99,11150789,6084,0,1775725182,13166.58298331999,23909.008556579996,53259.21517992 2026-04-09,08:59:44.000,99,11150642,6284,0,1775725183,13166.54930177,31750.115361210002,53259.21517992 2026-04-09,08:59:46.000,99,11150755,6525,0,1775725185,13166.407839259999,28521.395298179996,53259.18723144 2026-04-09,08:59:47.000,99,11150750,6205,0,1775725186,13166.401102949989,27598.847458560005,53259.208192800004 2026-04-09,08:59:48.000,99,11150802,6124,0,1775725187,13166.347212469998,28982.598726690005,53259.1732572 2026-04-09,08:59:49.000,99,11150842,6324,0,1775725188,13166.320267229989,24370.10624814,53259.208192800004 2026-04-09,08:59:50.000,99,11150813,6845,0,1775725189,13166.212486269993,28982.415449310007,53259.09639888 2026-04-09,08:59:51.000,99,11150826,6284,0,1775725190,13166.212486269993,28521.120382110006,53259.09639888 2026-04-09,08:59:52.000,99,11150812,6365,0,1775725191,13166.151859479993,32211.100266690002,53259.09639888 2026-04-09,08:59:53.000,99,11150809,6165,0,1775725192,13166.131650549993,31749.82634688,53259.09639888 2026-04-09,08:59:54.000,99,11150809,6005,0,1775725193,13166.071023759992,31749.861592529996,53259.11736024 2026-04-09,08:59:55.000,99,11150814,5884,0,1775725194,13165.956506490002,29904.843453719994,53259.08242464001 2026-04-09,08:59:57.000,99,11150768,5765,0,1775725196,13165.855461840001,25292.37917169,53259.05447616001 2026-04-09,08:59:58.000,99,11150842,5565,0,1775725197,13165.821780289996,29904.77296242,53259.01954056 2026-04-09,08:59:59.000,99,11150787,6045,0,1775725198,13165.835252910001,27598.544345970004,53258.94966936 2026-04-09,09:00:00.000,99,11150791,6525,0,1775725199,13165.77462612,30827.20801596,53258.97761784 2026-04-09,09:00:01.000,99,11150794,6565,0,1775725200,13165.794835050001,26675.954211570002,53258.90774664 2026-04-09,09:00:02.000,99,11150755,6645,0,1775725201,13165.761153499996,28521.02169429,53258.86582392001 2026-04-09,09:00:03.000,99,11150775,6885,0,1775725202,13165.720735639996,31749.734708189993,53258.90774664 2026-04-09,09:00:04.000,99,11150821,5884,0,1775725203,13165.761153499996,28059.797118389994,53258.88678528001 2026-04-09,09:00:05.000,99,11150657,6845,0,1775725204,13165.700526709996,24831.10525188,53258.80293984 2026-04-09,09:00:06.000,99,11150835,6765,0,1775725205,13165.73420826,27598.56549336,53258.823901200005 2026-04-09,09:00:08.000,99,11150825,6685,0,1775725207,13165.77462612,27137.319770069997,53258.80293984 2026-04-09,09:00:09.000,99,11150869,6765,0,1775725208,13165.761153499996,33594.74579787,53258.71909440001 2026-04-09,09:00:10.000,99,11150831,6645,0,1775725209,13165.747680879991,24831.168694050008,53258.76101712 2026-04-09,09:00:11.000,99,11150839,5605,0,1775725210,13165.67358147,32672.360088240006,53258.74005576 2026-04-09,09:00:12.000,99,11150856,6005,0,1775725211,13165.66684515999,30827.426538989996,53258.754030000004 2026-04-09,09:00:13.000,99,11150787,6885,0,1775725212,13165.599482059995,27598.798114649995,53258.78197848 2026-04-09,09:00:14.000,99,11150804,5605,0,1775725213,13165.559064199995,27598.847458560005,53258.73306864 2026-04-09,09:00:15.000,99,11150867,7005,0,1775725214,13165.48496478999,28982.563481039993,53258.71909440001 2026-04-09,09:00:16.000,99,11150849,6445,0,1775725215,13165.397392759995,23447.699391119997,53258.6841588 2026-04-09,09:00:17.000,99,11150815,7045,0,1775725216,13165.34350227999,23908.98036006,53258.64223608 2026-04-09,09:00:19.000,99,11150845,6805,0,1775725218,13165.255930249994,29443.837400849996,53258.607300480006 2026-04-09,09:00:20.000,99,11150830,6084,0,1775725219,13165.235721319994,33133.89482586,53258.59332624 2026-04-09,09:00:21.000,99,11150821,6565,0,1775725220,13165.215512389994,28982.704463639995,53258.50948080001 2026-04-09,09:00:22.000,99,11150741,6485,0,1775725221,13165.161621909989,35440.172786220006,53258.537429280004 2026-04-09,09:00:23.000,99,11150755,6685,0,1775725222,13165.087522499998,28521.51513339,53258.46755808 2026-04-09,09:00:24.000,99,11150837,6525,0,1775725223,13165.020159399988,32672.775986909997,53258.44659672 2026-04-09,09:00:25.000,99,11150777,6605,0,1775725224,13164.999950469988,30827.729651579997,53258.37672552 2026-04-09,09:00:26.000,99,11150771,6525,0,1775725225,13164.952796299993,27599.094178109997,53258.39768688 2026-04-09,09:00:27.000,99,11150792,6084,0,1775725226,13164.871960579992,30366.57556698,53258.36275128001 2026-04-09,09:00:28.000,99,11150738,6124,0,1775725227,13164.845015339997,27137.91189699,53258.250957360004 2026-04-09,09:00:30.000,99,11150816,6245,0,1775725229,13164.710289139992,26215.448646930003,53258.20903464 2026-04-09,09:00:31.000,99,11150802,6124,0,1775725230,13164.642926039996,23909.234128740005,53258.21602176001 2026-04-09,09:00:32.000,99,11150750,6324,0,1775725231,13164.609244489991,27138.010584810007,53258.1601248 2026-04-09,09:00:33.000,99,11150813,6525,0,1775725232,13164.562090319996,33595.43661261001,53258.11121496 2026-04-09,09:00:34.000,99,11150829,6885,0,1775725233,13164.49472722,28060.579571819995,53258.0902536 2026-04-09,09:00:35.000,99,11150827,6445,0,1775725234,13164.45430936,29905.56951411,53258.083266480004 2026-04-09,09:00:36.000,99,11150741,6485,0,1775725235,13164.45430936,27138.130420019996,53257.985446800005 2026-04-09,09:00:37.000,99,11150793,6725,0,1775725236,13164.43410043,23909.417406120003,53257.936536960005 2026-04-09,09:00:38.000,99,11150779,6805,0,1775725237,13164.4138915,33595.69038129,53257.92256272 2026-04-09,09:00:39.000,99,11150804,5884,0,1775725238,13164.35326471,28060.69940703,53257.85967864001 2026-04-09,09:00:41.000,99,11150860,6324,0,1775725240,13164.27242899,25754.597674920005,53257.78282032 2026-04-09,09:00:42.000,99,11150715,6645,0,1775725241,13164.238747439995,32211.974358809995,53257.7758332 2026-04-09,09:00:43.000,99,11150842,6084,0,1775725242,13164.178120649995,36824.49503388,53257.80378168 2026-04-09,09:00:44.000,99,11150840,6485,0,1775725243,13164.14443909999,33134.578591469995,53257.73391048 2026-04-09,09:00:45.000,99,11150806,6245,0,1775725244,13164.11075755,27599.629911990007,53257.664039279996 2026-04-09,09:00:46.000,99,11150777,6965,0,1775725245,13164.08381230999,29444.683296450006,53257.62910368 2026-04-09,09:00:47.000,99,11150810,6245,0,1775725246,13164.04339444999,33595.83841302,53257.58019384 2026-04-09,09:00:48.000,99,11150808,6205,0,1775725247,13163.976031349994,29444.60575602,53257.51032264 2026-04-09,09:00:49.000,99,11150835,6845,0,1775725248,13163.955822419994,32212.07304663,53257.48936128 2026-04-09,09:00:50.000,99,11150833,6685,0,1775725249,13163.949086109998,26677.159612799995,53257.39852872 2026-04-09,09:00:52.000,99,11150754,6324,0,1775725251,13163.861514079988,29905.929019739997,53257.34961888 2026-04-09,09:00:53.000,99,11150829,6525,0,1775725252,13163.868250389998,30367.18884129,53257.37058024 2026-04-09,09:00:54.000,99,11150733,6645,0,1775725253,13163.746996809998,24832.21901442,53257.37058024 2026-04-09,09:00:55.000,99,11150774,6124,0,1775725254,13163.773942049993,30367.18884129,53257.30769616001 2026-04-09,09:00:56.000,99,11150852,6405,0,1775725255,13163.699842640002,29905.971314520008,53257.27276056 2026-04-09,09:00:57.000,99,11150793,6725,0,1775725256,13163.652688469992,28060.960224840004,53257.181928 2026-04-09,09:00:58.000,99,11150819,6485,0,1775725257,13163.672897399993,33134.740721459995,53257.17494088 2026-04-09,09:00:59.000,99,11150863,6765,0,1775725258,13163.605534299997,29444.789033399997,53257.12603104 2026-04-09,09:01:00.000,99,11150854,6205,0,1775725259,13163.612270609992,28983.550359240005,53257.09109544001 2026-04-09,09:01:01.000,99,11150796,6324,0,1775725260,13163.571852749992,27599.806140240005,53257.08410832 2026-04-09,09:01:03.000,99,11150814,6205,0,1775725262,13163.544907509997,28983.557408370005,53256.97231440001 2026-04-09,09:01:04.000,99,11150807,6485,0,1775725263,13163.517962270002,26677.286497139998,53257.01423712 2026-04-09,09:01:05.000,99,11150765,6445,0,1775725264,13163.497753340002,29906.04180582,53256.8675076 2026-04-09,09:01:06.000,99,11150783,6725,0,1775725265,13163.477544410001,33596.14857474,53256.91641744 2026-04-09,09:01:07.000,99,11150787,6725,0,1775725266,13163.423653929996,33134.804163630004,53256.85353336001 2026-04-09,09:01:08.000,99,11150883,6565,0,1775725267,13163.410181309991,33596.099230830005,53256.76968792 2026-04-09,09:01:09.000,99,11150806,6005,0,1775725268,13163.396708690001,28522.417422030005,53256.75571368001 2026-04-09,09:01:10.000,99,11150799,6405,0,1775725269,13163.389972379991,29906.098198859996,53256.74173944 2026-04-09,09:01:11.000,99,11150783,6685,0,1775725270,13163.410181309991,29444.866573830004,53256.75571368001 2026-04-09,09:01:12.000,99,11150836,6045,0,1775725271,13163.356290830001,30828.64603848,53256.74173944 2026-04-09,09:01:14.000,99,11150758,6045,0,1775725273,13163.29566404,33134.92399883999,53256.58802280001 2026-04-09,09:01:15.000,99,11150780,6205,0,1775725274,13163.322609279996,27599.961221100006,53256.58802280001 2026-04-09,09:01:16.000,99,11150812,6165,0,1775725275,13163.3360819,31289.95520394,53256.61597128001 2026-04-09,09:01:17.000,99,11150848,6124,0,1775725276,13163.322609279996,30367.51310127,53256.58802280001 2026-04-09,09:01:18.000,99,11150793,6725,0,1775725277,13163.389972379991,30367.555396049996,53256.57404856 2026-04-09,09:01:19.000,99,11150798,6284,0,1775725278,13163.363027139996,27600.158596740002,53256.525138720004 2026-04-09,09:01:20.000,99,11150826,6045,0,1775725279,13163.363027139996,29445.099195119998,53256.49719024001 2026-04-09,09:01:21.000,99,11150809,6805,0,1775725280,13163.416917620001,31290.13848132,53256.46924176001 2026-04-09,09:01:22.000,99,11150744,6324,0,1775725281,13163.491017029992,30828.949151070003,53256.525138720004 2026-04-09,09:01:23.000,99,11150811,6925,0,1775725282,13163.558380130002,27600.229088039996,53256.46924176001 2026-04-09,09:01:25.000,99,11150759,7045,0,1775725284,13163.659424780002,26216.534212950006,53256.43430616 2026-04-09,09:01:26.000,99,11150819,6645,0,1775725285,13163.726787879998,33596.522178629995,53256.4133448 2026-04-09,09:01:27.000,99,11150813,6605,0,1775725286,13163.807623599998,37747.78303214999,53256.46225464 2026-04-09,09:01:28.000,99,11150846,6205,0,1775725287,13163.834568839993,25294.099159410005,53256.45526752 2026-04-09,09:01:29.000,99,11150800,5965,0,1775725288,13163.895195629993,32212.834352670005,53256.51815160001 2026-04-09,09:01:30.000,99,11150809,6525,0,1775725289,13163.908668249998,28984.022650950006,53256.46924176001 2026-04-09,09:01:31.000,99,11150799,6805,0,1775725290,13163.962558729989,28984.064945730002,53256.427319040005 2026-04-09,09:01:32.000,99,11150806,6405,0,1775725291,13164.023185519989,29906.52114666,53256.45526752 2026-04-09,09:01:33.000,99,11150753,6725,0,1775725292,13164.08381230999,26216.534212950006,53256.50417736 2026-04-09,09:01:34.000,99,11150827,6365,0,1775725293,13164.13096648,26677.815181890008,53256.53212584 2026-04-09,09:01:36.000,99,11150792,6405,0,1775725295,13164.23201113,29906.626883610006,53256.51815160001 2026-04-09,09:01:37.000,99,11150750,6245,0,1775725296,13164.319583159995,28061.721530880008,53256.56007432 2026-04-09,09:01:38.000,99,11150816,6245,0,1775725297,13164.36673732999,31751.623875029996,53256.56706144001 2026-04-09,09:01:39.000,99,11150800,6205,0,1775725298,13164.360001019995,30367.900803419994,53256.546100080006 2026-04-09,09:01:40.000,99,11150800,6084,0,1775725299,13164.36673732999,27139.19483865,53256.5530872 2026-04-09,09:01:41.000,99,11150730,6084,0,1775725300,13164.440836739996,31751.659120680008,53256.5530872 2026-04-09,09:01:42.000,99,11150778,6124,0,1775725301,13164.46778197999,31290.469790429997,53256.58103568 2026-04-09,09:01:43.000,99,11150708,6365,0,1775725302,13164.508199839991,29906.68327665,53256.6229584 2026-04-09,09:01:44.000,99,11150761,6645,0,1775725303,13164.541881389996,29906.718522299998,53256.57404856 2026-04-09,09:01:45.000,99,11150822,6084,0,1775725304,13164.53514508,29445.55033944,53256.60199704 2026-04-09,09:01:47.000,99,11150813,6685,0,1775725306,13164.541881389996,28061.770874790003,53256.66488112001 2026-04-09,09:01:48.000,99,11150787,6845,0,1775725307,13164.589035559991,34058.190849720006,53256.67186824 2026-04-09,09:01:49.000,99,11150818,6245,0,1775725308,13164.595771870001,32213.137465260006,53256.66488112001 2026-04-09,09:01:50.000,99,11150719,6685,0,1775725309,13164.602508179996,26216.91486597,53256.69981672 2026-04-09,09:01:51.000,99,11150796,6365,0,1775725310,13164.629453419991,26678.139441870007,53256.713790960006 2026-04-09,09:01:52.000,99,11150802,6565,0,1775725311,13164.575562940001,31751.926987619998,53256.7277652 2026-04-09,09:01:53.000,99,11150810,6165,0,1775725312,13164.602508179996,25755.683240939994,53256.78366216001 2026-04-09,09:01:54.000,99,11150860,6124,0,1775725313,13164.568826629991,33135.67120662,53256.81859776 2026-04-09,09:01:55.000,99,11150818,6205,0,1775725314,13164.55535401,34519.485916920006,53256.72077808 2026-04-09,09:01:56.000,99,11150779,6525,0,1775725315,13164.541881389996,31751.934036749997,53256.713790960006 2026-04-09,09:01:58.000,99,11150782,6405,0,1775725317,13164.521672459996,23910.601659959997,53256.74173944 2026-04-09,09:01:59.000,99,11150794,6245,0,1775725318,13164.508199839991,33597.02266685999,53256.79064928 2026-04-09,09:02:00.000,99,11150821,6445,0,1775725319,13164.487990909991,26216.879620320004,53256.72077808 2026-04-09,09:02:01.000,99,11150816,6324,0,1775725320,13164.46778197999,32213.172710910003,53256.713790960006 2026-04-09,09:02:02.000,99,11150752,6405,0,1775725321,13164.47451829,32213.1938583,53256.76968792 2026-04-09,09:02:03.000,99,11150818,6284,0,1775725322,13164.47451829,30829.46373756,53256.74173944 2026-04-09,09:02:04.000,99,11150881,6685,0,1775725323,13164.49472722,31290.723559110003,53256.75571368001 2026-04-09,09:02:05.000,99,11150782,6084,0,1775725324,13164.49472722,29445.684272910003,53256.67885536 2026-04-09,09:02:06.000,99,11150827,6885,0,1775725325,13164.487990909991,31290.75175563,53256.66488112001 2026-04-09,09:02:07.000,99,11150796,6165,0,1775725326,13164.501463529996,30368.189817749997,53256.69981672 2026-04-09,09:02:09.000,99,11150832,6165,0,1775725328,13164.487990909991,31751.941085879997,53256.67885536 2026-04-09,09:02:10.000,99,11150825,6725,0,1775725329,13164.49472722,20681.909793450002,53256.762700800005 2026-04-09,09:02:11.000,99,11150795,6525,0,1775725330,13164.548617699991,28523.221022850004,53256.74173944 2026-04-09,09:02:12.000,99,11150781,6725,0,1775725331,13164.501463529996,29906.937045330007,53256.61597128001 2026-04-09,09:02:13.000,99,11150796,6124,0,1775725332,13164.47451829,28984.41740223,53256.67885536 2026-04-09,09:02:14.000,99,11150845,6725,0,1775725333,13164.49472722,29906.8595049,53256.70680384001 2026-04-09,09:02:15.000,99,11150821,6565,0,1775725334,13164.528408769991,26216.830276409994,53256.657893999996 2026-04-09,09:02:16.000,99,11150791,6525,0,1775725335,13164.47451829,31751.863545450004,53256.63693264001 2026-04-09,09:02:17.000,99,11150803,6685,0,1775725336,13164.508199839991,28984.361009190005,53256.66488112001 2026-04-09,09:02:18.000,99,11150778,6084,0,1775725337,13164.541881389996,30368.084080800007,53256.62994552 2026-04-09,09:02:20.000,99,11150885,6765,0,1775725339,13164.548617699991,31290.58257651,53256.67885536 2026-04-09,09:02:21.000,99,11150853,6765,0,1775725340,13164.589035559991,22526.857440959997,53256.68584248001 2026-04-09,09:02:22.000,99,11150812,5965,0,1775725341,13164.622717109996,32213.165661780004,53256.66488112001 2026-04-09,09:02:23.000,99,11150820,5884,0,1775725342,13164.676607590001,29906.831308380002,53256.657893999996 2026-04-09,09:02:24.000,99,11150837,6685,0,1775725343,13164.669871279992,28984.42445136,53256.67186824 2026-04-09,09:02:25.000,99,11150744,6165,0,1775725344,13164.690080209992,26678.118294479995,53256.74173944 2026-04-09,09:02:26.000,99,11150860,6245,0,1775725345,13164.703552829997,31751.91993849,53256.68584248001 2026-04-09,09:02:27.000,99,11150772,6124,0,1775725346,13164.656398660001,30368.119326450003,53256.69981672 2026-04-09,09:02:28.000,99,11150762,6245,0,1775725347,13164.723761759997,26678.090097959997,53256.692829600004 2026-04-09,09:02:29.000,99,11150827,6525,0,1775725348,13164.703552829997,33135.62186271,53256.61597128001 2026-04-09,09:02:31.000,99,11150836,6485,0,1775725350,13164.737234380002,27600.546298889996,53256.66488112001 2026-04-09,09:02:32.000,99,11150717,6605,0,1775725351,13164.757443310002,29445.54329031,53256.657893999996 2026-04-09,09:02:33.000,99,11150758,6005,0,1775725352,13164.723761759997,32674.263353340008,53256.56706144001 2026-04-09,09:02:34.000,99,11150790,6124,0,1775725353,13164.791124859992,29445.529192050002,53256.56007432 2026-04-09,09:02:35.000,99,11150761,6645,0,1775725354,13164.824806409997,35903.039809409995,53256.56007432 2026-04-09,09:02:36.000,99,11150795,6525,0,1775725355,13164.824806409997,24832.973271330004,53256.595009920005 2026-04-09,09:02:37.000,99,11150793,6725,0,1775725356,13164.838279030002,29906.69737491,53256.63693264001 2026-04-09,09:02:38.000,99,11150733,6605,0,1775725357,13164.831542719992,30367.914901680007,53256.53911296001 2026-04-09,09:02:39.000,99,11150741,6645,0,1775725358,13164.811333789992,31290.385200870005,53256.57404856 2026-04-09,09:02:40.000,99,11150804,6405,0,1775725359,13164.878696890002,28061.552351759994,53256.58802280001 2026-04-09,09:02:42.000,99,11150713,6565,0,1775725361,13164.892169509993,31751.525187210005,53256.595009920005 2026-04-09,09:02:43.000,99,11150781,6525,0,1775725362,13164.946059989998,35441.575563089995,53256.595009920005 2026-04-09,09:02:44.000,99,11150759,6605,0,1775725363,13164.939323680002,31751.532236340005,53256.65090688 2026-04-09,09:02:45.000,99,11150767,6525,0,1775725364,13164.912378439993,27600.292530210005,53256.57404856 2026-04-09,09:02:46.000,99,11150774,6405,0,1775725365,13164.932587369993,23448.918890610003,53256.60199704 2026-04-09,09:02:47.000,99,11150650,6005,0,1775725366,13164.939323680002,31290.187825229994,53256.58103568 2026-04-09,09:02:48.000,99,11150717,6565,0,1775725367,13164.959532610002,28522.657092449997,53256.56706144001 2026-04-09,09:02:49.000,99,11150788,6245,0,1775725368,13164.912378439993,28522.692338099994,53256.61597128001 2026-04-09,09:02:50.000,99,11150751,6685,0,1775725369,13164.905642129997,30367.69637865,53256.58103568 2026-04-09,09:02:51.000,99,11150846,6124,0,1775725370,13164.892169509993,28061.390221769994,53256.58802280001 2026-04-09,09:02:53.000,99,11150834,6165,0,1775725372,13164.811333789992,32673.685324680002,53256.53911296001 2026-04-09,09:02:54.000,99,11150793,6365,0,1775725373,13164.804597479997,26677.533216690004,53256.53212584 2026-04-09,09:02:55.000,99,11150810,6245,0,1775725374,13164.818070100002,27600.01056501,53256.56007432 2026-04-09,09:02:56.000,99,11150841,6885,0,1775725375,13164.764179619997,30828.63898935,53256.56007432 2026-04-09,09:02:57.000,99,11150811,6805,0,1775725376,13164.737234380002,28983.585604890002,53256.49719024001 2026-04-09,09:02:58.000,99,11150834,6284,0,1775725377,13164.703552829997,29444.831328180007,53256.51116448 2026-04-09,09:02:59.000,99,11150856,6084,0,1775725378,13164.723761759997,27599.85548415,53256.525138720004 2026-04-09,09:03:00.000,99,11150826,6165,0,1775725379,13164.696816520001,23909.93904174,53256.483216 2026-04-09,09:03:01.000,99,11150850,5925,0,1775725380,13164.690080209992,29906.112297119995,53256.42033192001 2026-04-09,09:03:02.000,99,11150800,6245,0,1775725381,13164.663134969996,27138.56041695,53256.476228880005 2026-04-09,09:03:04.000,99,11150747,6845,0,1775725383,13164.629453419991,31289.842417859996,53256.37142208001 2026-04-09,09:03:05.000,99,11150750,6245,0,1775725384,13164.589035559991,30828.51210501,53256.357447840004 2026-04-09,09:03:06.000,99,11150784,6245,0,1775725385,13164.562090319996,31751.003551589994,53256.32949936001 2026-04-09,09:03:07.000,99,11150765,6805,0,1775725386,13164.615980800001,25293.549327269997,53256.25264104001 2026-04-09,09:03:08.000,99,11150833,6725,0,1775725387,13164.602508179996,27138.482876520007,53256.31552512 2026-04-09,09:03:09.000,99,11150749,6685,0,1775725388,13164.548617699991,28060.953175710005,53256.33648648 2026-04-09,09:03:10.000,99,11150778,5925,0,1775725389,13164.562090319996,30367.174743030002,53256.28757664 2026-04-09,09:03:11.000,99,11150786,6124,0,1775725390,13164.51493615,28060.953175710005,53256.2736024 2026-04-09,09:03:12.000,99,11150800,6124,0,1775725391,13164.521672459996,29444.556412110003,53256.22469256 2026-04-09,09:03:13.000,99,11150799,6685,0,1775725392,13164.481254599996,34057.04889066001,53256.140847120005 2026-04-09,09:03:15.000,99,11150819,6725,0,1775725394,13164.45430936,32212.07304663,53256.16180848001 2026-04-09,09:03:16.000,99,11150835,6365,0,1775725395,13164.46778197999,30828.216041549997,53256.18276984001 2026-04-09,09:03:17.000,99,11150701,6725,0,1775725396,13164.440836739996,29905.773938879996,53256.13386000001 2026-04-09,09:03:18.000,99,11150740,6365,0,1775725397,13164.440836739996,29444.478871679996,53256.08495016001 2026-04-09,09:03:19.000,99,11150776,5965,0,1775725398,13164.37347364,29444.514117330007,53256.06398880001 2026-04-09,09:03:20.000,99,11150813,6605,0,1775725399,13164.34652839999,33595.732676069994,53256.0290532 2026-04-09,09:03:21.000,99,11150833,6565,0,1775725400,13164.35326471,32673.170738190005,53256.0290532 2026-04-09,09:03:22.000,99,11150787,6805,0,1775725401,13164.299374229995,30366.899826959998,53256.0290532 2026-04-09,09:03:23.000,99,11150754,6324,0,1775725402,13164.22527481999,28983.176755349996,53255.96616912001 2026-04-09,09:03:24.000,99,11150737,6685,0,1775725403,13164.22527481999,31750.658144219997,53255.96616912001 2026-04-09,09:03:26.000,99,11150849,6725,0,1775725405,13164.157911719994,32211.854523600006,53255.93123352 2026-04-09,09:03:27.000,99,11150760,5925,0,1775725406,13164.11075755,28983.12741144,53255.86136232 2026-04-09,09:03:28.000,99,11150774,6084,0,1775725407,13164.090548619999,31289.46176484,53255.8893108 2026-04-09,09:03:29.000,99,11150799,6525,0,1775725408,13164.090548619999,26676.884696730005,53255.8893108 2026-04-09,09:03:30.000,99,11150786,6284,0,1775725409,13164.029921829999,29905.55541585,53255.79149112 2026-04-09,09:03:31.000,99,11150780,6445,0,1775725410,13164.04339444999,33595.51415304,53255.756555520005 2026-04-09,09:03:32.000,99,11150739,6565,0,1775725411,13163.996240279994,32211.76993404,53255.73559416 2026-04-09,09:03:33.000,99,11150850,6124,0,1775725412,13163.982767659989,23448.15053544,53255.7146328 2026-04-09,09:03:34.000,99,11150853,6445,0,1775725413,13163.949086109998,28521.8464425,53255.7146328 2026-04-09,09:03:35.000,99,11150822,6405,0,1775725414,13163.908668249998,30366.801139140007,53255.65873584001 2026-04-09,09:03:37.000,99,11150689,6765,0,1775725416,13163.841305149988,33134.268429749995,53255.62380024 2026-04-09,09:03:38.000,99,11150788,5925,0,1775725417,13163.773942049993,30828.152599380002,53255.56790328 2026-04-09,09:03:39.000,99,11150779,6725,0,1775725418,13163.780678360003,29905.604759759997,53255.62380024 2026-04-09,09:03:40.000,99,11150854,6205,0,1775725419,13163.773942049993,25293.084084689996,53255.55392904 2026-04-09,09:03:41.000,99,11150809,6725,0,1775725420,13163.773942049993,32673.121394279995,53255.53296768001 2026-04-09,09:03:42.000,99,11150856,6045,0,1775725421,13163.753733119993,28060.70645616,53255.47707072 2026-04-09,09:03:43.000,99,11150773,6405,0,1775725422,13163.720051570002,27599.37614331,53255.518993440004 2026-04-09,09:03:44.000,99,11150829,6445,0,1775725423,13163.706578949997,27138.158616540008,53255.41418664001 2026-04-09,09:03:45.000,99,11150752,6284,0,1775725424,13163.706578949997,26676.94108977,53255.45610936 2026-04-09,09:03:46.000,99,11150799,6685,0,1775725425,13163.679633710002,31750.594702050003,53255.4002124 2026-04-09,09:03:48.000,99,11150857,6725,0,1775725427,13163.632479539992,30828.103255470007,53255.35828968 2026-04-09,09:03:49.000,99,11150809,6645,0,1775725428,13163.639215850002,30828.110304600006,53255.30937984 2026-04-09,09:03:50.000,99,11150794,6084,0,1775725429,13163.605534299997,35440.52524272,53255.28841848 2026-04-09,09:03:51.000,99,11150841,6525,0,1775725430,13163.558380130002,28521.860540759997,53255.21156016 2026-04-09,09:03:52.000,99,11150780,6205,0,1775725431,13163.578589060002,31750.587652920003,53255.24649576001 2026-04-09,09:03:53.000,99,11150795,6645,0,1775725432,13163.517962270002,30828.068009819995,53255.134701840005 2026-04-09,09:03:54.000,99,11150881,6645,0,1775725433,13163.538171200002,30366.85753218,53255.10675336001 2026-04-09,09:03:55.000,99,11150834,6045,0,1775725434,13163.477544410001,28060.635964860005,53255.16963744 2026-04-09,09:03:56.000,99,11150789,6525,0,1775725435,13163.423653929996,33134.34597018,53255.11374048 2026-04-09,09:03:57.000,99,11150818,6284,0,1775725436,13163.396708690001,24370.670178540007,53255.05784352001 2026-04-09,09:03:59.000,99,11150765,6845,0,1775725438,13163.342818209996,25293.091133819995,53254.92508824 2026-04-09,09:04:00.000,99,11150769,6605,0,1775725439,13163.349554519991,30366.772942619995,53254.92508824 2026-04-09,09:04:01.000,99,11150842,6205,0,1775725440,13163.302400349996,34517.885764410006,53254.95303672 2026-04-09,09:04:02.000,99,11150776,6324,0,1775725441,13163.29566404,28521.754803810007,53254.799320080005 2026-04-09,09:04:03.000,99,11150806,6165,0,1775725442,13163.24850986999,29444.225103000004,53254.77835872 2026-04-09,09:04:04.000,99,11150881,6965,0,1775725443,13163.261982489996,34979.1314877,53254.77835872 2026-04-09,09:04:05.000,99,11150815,6565,0,1775725444,13163.20809200999,28983.014625359996,53254.72246176001 2026-04-09,09:04:06.000,99,11150879,6525,0,1775725445,13163.18788307999,28982.908888410006,53254.71547464 2026-04-09,09:04:07.000,99,11150841,6725,0,1775725446,13163.181146769995,33595.32382653,53254.736436 2026-04-09,09:04:08.000,99,11150827,6485,0,1775725447,13163.181146769995,29905.336892820007,53254.701500400006 2026-04-09,09:04:10.000,99,11150834,6284,0,1775725449,13163.120519979995,27137.827307429994,53254.5966936 2026-04-09,09:04:11.000,99,11150817,6685,0,1775725450,13163.09357474,28521.50103513,53254.582719360005 2026-04-09,09:04:12.000,99,11150821,6565,0,1775725451,13163.02621163999,29444.013629099994,53254.533809520006 2026-04-09,09:04:13.000,99,11150824,6324,0,1775725452,13162.979057469995,28521.52218252,53254.533809520006 2026-04-09,09:04:14.000,99,11150813,6725,0,1775725453,13162.979057469995,23909.064949620006,53254.45695120001 2026-04-09,09:04:15.000,99,11150740,6245,0,1775725454,13162.92516698999,30366.441633509996,53254.42900272 2026-04-09,09:04:16.000,99,11150825,6485,0,1775725455,13162.91169437,28982.683316249997,53254.32419592 2026-04-09,09:04:17.000,99,11150760,6284,0,1775725456,13162.891485439999,28982.711512769994,53254.35913152001 2026-04-09,09:04:18.000,99,11150822,6245,0,1775725457,13162.878012819994,30366.314749170007,53254.30323456 2026-04-09,09:04:19.000,99,11150855,6845,0,1775725458,13162.817386029994,31750.108312080003,53254.2822732 2026-04-09,09:04:21.000,99,11150770,6165,0,1775725460,13162.776968169994,30827.581619849996,53254.22637624 2026-04-09,09:04:22.000,99,11150813,7085,0,1775725461,13162.817386029994,27598.875655080003,53254.11458232 2026-04-09,09:04:23.000,99,11150788,6765,0,1775725462,13162.830858649999,29905.125418919997,53254.15650504 2026-04-09,09:04:24.000,99,11150771,6725,0,1775725463,13162.82412233999,25753.85751627,53254.11458232 2026-04-09,09:04:25.000,99,11150795,6805,0,1775725464,13162.810649719999,32672.536316490005,53254.09362096 2026-04-09,09:04:26.000,99,11150785,6845,0,1775725465,13162.82412233999,30827.475882900006,53254.06567248 2026-04-09,09:04:27.000,99,11150797,6525,0,1775725466,13162.86454019999,25753.794074100006,53254.009775520004 2026-04-09,09:04:28.000,99,11150805,6885,0,1775725467,13162.84433126999,30827.489981160004,53254.037724 2026-04-09,09:04:29.000,99,11150791,6485,0,1775725468,13162.851067579999,29904.984436319995,53253.90496872001 2026-04-09,09:04:30.000,99,11150861,6645,0,1775725469,13162.871276509999,32211.28354407,53253.8979816 2026-04-09,09:04:32.000,99,11150809,6645,0,1775725471,13162.918430679994,31749.97437861,53253.87003312 2026-04-09,09:04:33.000,99,11150846,6245,0,1775725472,13162.9319033,31749.932083830005,53253.842084640004 2026-04-09,09:04:34.000,99,11150810,6284,0,1775725473,13162.96558484999,27137.559440490004,53253.8281104 2026-04-09,09:04:35.000,99,11150761,6725,0,1775725474,13162.979057469995,28060.04383794,53253.78618768001 2026-04-09,09:04:36.000,99,11150754,6084,0,1775725475,13162.979057469995,30827.461784640007,53253.70932936 2026-04-09,09:04:37.000,99,11150764,6165,0,1775725476,13163.03294795,22986.333832620003,53253.81413616001 2026-04-09,09:04:38.000,99,11150791,6605,0,1775725477,13163.019475329995,29904.991485449995,53253.73727784001 2026-04-09,09:04:39.000,99,11150758,6005,0,1775725478,13163.06662949999,29443.766909550002,53253.674393760004 2026-04-09,09:04:40.000,99,11150754,6165,0,1775725479,13163.059893189995,30827.405391599998,53253.70234224 2026-04-09,09:04:41.000,99,11150809,6765,0,1775725480,13163.120519979995,33594.94317350999,53253.73029072 2026-04-09,09:04:43.000,99,11150812,6365,0,1775725482,13163.12725628999,34517.45576748,53253.674393760004 2026-04-09,09:04:44.000,99,11150798,6284,0,1775725483,13163.19461939,30366.279503519996,53253.70932936 2026-04-09,09:04:45.000,99,11150790,6165,0,1775725484,13163.20809200999,25753.85751627,53253.66041952 2026-04-09,09:04:46.000,99,11150792,6165,0,1775725485,13163.23503725,23908.895770500007,53253.625483920005 2026-04-09,09:04:47.000,99,11150818,6284,0,1775725486,13163.25524618,26215.096190430006,53253.54862560001 2026-04-09,09:04:48.000,99,11150851,6565,0,1775725487,13163.21482832,24370.09919901,53253.61849680001 2026-04-09,09:04:49.000,99,11150856,6245,0,1775725488,13163.27545511,28521.303659490004,53253.625483920005 2026-04-09,09:04:50.000,99,11150788,6365,0,1775725489,13163.29566404,30827.55342333,53253.6534324 2026-04-09,09:04:51.000,99,11150813,6845,0,1775725490,13163.342818209996,33595.06300872,53253.64644528001 2026-04-09,09:04:52.000,99,11150748,6124,0,1775725491,13163.376499760001,32211.368133630007,53253.63247104 2026-04-09,09:04:54.000,99,11150810,6365,0,1775725493,13163.443862859996,34056.238240709994,53253.63945816001 2026-04-09,09:04:55.000,99,11150851,6725,0,1775725494,13163.484280719997,30366.3922896,53253.64644528001 2026-04-09,09:04:56.000,99,11150828,6205,0,1775725495,13163.497753340002,32211.339937109995,53253.63945816001 2026-04-09,09:04:57.000,99,11150837,6605,0,1775725496,13163.531434889992,25753.8645654,53253.70234224 2026-04-09,09:04:58.000,99,11150832,6284,0,1775725497,13163.558380130002,28060.107280109994,53253.625483920005 2026-04-09,09:04:59.000,99,11150803,6605,0,1775725498,13163.619006920002,29905.0972224,53253.66740664001 2026-04-09,09:05:00.000,99,11150810,6165,0,1775725499,13163.639215850002,31750.066017300007,53253.63247104 2026-04-09,09:05:01.000,99,11150811,6645,0,1775725500,13163.720051570002,30827.609816369993,53253.70234224 2026-04-09,09:05:02.000,99,11150780,6165,0,1775725501,13163.740260500002,32211.396330150004,53253.674393760004 2026-04-09,09:05:03.000,99,11150840,6045,0,1775725502,13163.800887289988,28982.6480706,53253.75125208 2026-04-09,09:05:05.000,99,11150805,6445,0,1775725504,13163.901931939989,27137.77796352,53253.78618768001 2026-04-09,09:05:06.000,99,11150834,6245,0,1775725505,13163.895195629993,30366.498026550005,53253.744264960005 2026-04-09,09:05:07.000,99,11150844,6124,0,1775725506,13163.949086109998,32672.684348220006,53253.7582392 2026-04-09,09:05:08.000,99,11150815,6525,0,1775725507,13163.996240279994,29905.224106740003,53253.80016192 2026-04-09,09:05:09.000,99,11150867,6445,0,1775725508,13164.016449209994,33595.18284393,53253.78618768001 2026-04-09,09:05:10.000,99,11150812,6205,0,1775725509,13164.04339444999,28521.52218252,53253.80016192 2026-04-09,09:05:11.000,99,11150803,6605,0,1775725510,13164.097284929994,26215.392253889993,53253.77221344 2026-04-09,09:05:12.000,99,11150785,6565,0,1775725511,13164.13096648,27599.05188333,53253.80714904001 2026-04-09,09:05:13.000,99,11150852,6405,0,1775725512,13164.12423016999,29905.329843690008,53253.81413616001 2026-04-09,09:05:14.000,99,11150834,6124,0,1775725513,13164.14443909999,27137.841405690007,53253.82112328 2026-04-09,09:05:16.000,99,11150811,6805,0,1775725515,13164.2118022,29444.013629099994,53253.90496872001 2026-04-09,09:05:17.000,99,11150789,6084,0,1775725516,13164.2118022,32211.572558400003,53253.95387856001 2026-04-09,09:05:18.000,99,11150767,6685,0,1775725517,13164.258956369995,31289.059964429995,53253.88400736001 2026-04-09,09:05:19.000,99,11150852,6324,0,1775725518,13164.30611053999,29905.358040210005,53253.9678528 2026-04-09,09:05:20.000,99,11150780,6245,0,1775725519,13164.339792089995,30827.771946359993,53253.91894296 2026-04-09,09:05:21.000,99,11150786,6565,0,1775725520,13164.33305578,28982.894790150007,53253.94689144 2026-04-09,09:05:22.000,99,11150867,6605,0,1775725521,13164.31284685,31289.116357470004,53253.91894296 2026-04-09,09:05:23.000,99,11150773,6885,0,1775725522,13164.38694625999,25292.89375818,53253.97483992001 2026-04-09,09:05:24.000,99,11150830,6205,0,1775725523,13164.42736411999,26676.750763260003,53254.07265960001 2026-04-09,09:05:25.000,99,11150808,6565,0,1775725524,13164.43410043,26676.715517610006,53254.01676264 2026-04-09,09:05:27.000,99,11150780,6245,0,1775725526,13164.501463529996,31750.517161619995,53254.08663384 2026-04-09,09:05:28.000,99,11150767,6725,0,1775725527,13164.568826629991,29444.218053870005,53254.06567248 2026-04-09,09:05:29.000,99,11150778,6165,0,1775725528,13164.562090319996,31289.271438330004,53254.12156944001 2026-04-09,09:05:30.000,99,11150798,6045,0,1775725529,13164.575562940001,30366.86458131,53254.09362096 2026-04-09,09:05:31.000,99,11150743,6445,0,1775725530,13164.582299249996,30828.053911559997,53254.04471112 2026-04-09,09:05:32.000,99,11150808,6124,0,1775725531,13164.622717109996,30828.082108079994,53254.11458232 2026-04-09,09:05:33.000,99,11150736,6005,0,1775725532,13164.629453419991,28521.888737279995,53254.1075952 2026-04-09,09:05:34.000,99,11150769,6645,0,1775725533,13164.676607590001,26676.891745860004,53254.09362096 2026-04-09,09:05:35.000,99,11150795,6525,0,1775725534,13164.717025450002,34056.81626937,53254.17047928001 2026-04-09,09:05:36.000,99,11150807,6605,0,1775725535,13164.743970689997,30828.02571504,53254.15650504 2026-04-09,09:05:49.000,99,11150780,6205,0,1775725548,13164.966268919998,26676.842401949994,53254.32419592 2026-04-09,09:05:50.000,99,11150742,6324,0,1775725549,13164.966268919998,32211.826327079994,53254.30323456 2026-04-09,09:05:51.000,99,11150790,6245,0,1775725550,13165.006686779998,32211.75583578,53254.345157280004 2026-04-09,09:05:52.000,99,11150779,6925,0,1775725551,13164.999950469988,30366.801139140007,53254.40804136001 2026-04-09,09:05:53.000,99,11150803,5884,0,1775725552,13164.946059989998,27138.08812524,53254.33118304 2026-04-09,09:05:54.000,99,11150661,6605,0,1775725553,13164.999950469988,29444.309692559997,53254.33118304 2026-04-09,09:05:55.000,99,11150817,6485,0,1775725554,13164.979741540003,33134.33187192,53254.33817016001 2026-04-09,09:05:56.000,99,11150771,6525,0,1775725555,13164.973005229993,26676.835352819995,53254.3521444 2026-04-09,09:05:57.000,99,11150829,6565,0,1775725556,13164.946059989998,28521.902835539993,53254.37310576 2026-04-09,09:05:58.000,99,11150850,6165,0,1775725557,13165.006686779998,23909.44560264,53254.42900272 2026-04-09,09:06:00.000,99,11150629,6725,0,1775725559,13165.033632019993,23448.249223260005,53254.38708000001 2026-04-09,09:06:01.000,99,11150642,5925,0,1775725560,13165.013423089993,32673.177787320004,53254.44297696 2026-04-09,09:06:02.000,99,11150857,6605,0,1775725561,13165.047104639998,30367.0267113,53254.47092544 2026-04-09,09:06:03.000,99,11150745,6725,0,1775725562,13165.053840949993,24370.825259400008,53254.47092544 2026-04-09,09:06:04.000,99,11150840,5925,0,1775725563,13164.999950469988,27599.460732870008,53254.40105424 2026-04-09,09:06:05.000,99,11150771,6525,0,1775725564,13165.026895709998,27599.55942069,53254.47791256001 2026-04-09,09:06:06.000,99,11150727,6565,0,1775725565,13165.026895709998,31289.546354399994,53254.47791256001 2026-04-09,09:06:07.000,99,11150784,6005,0,1775725566,13165.026895709998,30828.33587676,53254.47092544 2026-04-09,09:06:08.000,99,11150777,6685,0,1775725567,13165.040368329988,27138.370090440003,53254.42900272 2026-04-09,09:06:09.000,99,11150786,6165,0,1775725568,13165.006686779998,32212.192881840005,53254.4918868 2026-04-09,09:06:11.000,99,11150800,6245,0,1775725570,13164.959532610002,29444.633952539996,53254.463938320005 2026-04-09,09:06:12.000,99,11150760,6445,0,1775725571,13164.932587369993,29905.943117999996,53254.38708000001 2026-04-09,09:06:13.000,99,11150718,6405,0,1775725572,13164.939323680002,26215.984380809998,53254.40804136001 2026-04-09,09:06:14.000,99,11150773,6565,0,1775725573,13164.912378439993,27599.735648939997,53254.44297696 2026-04-09,09:06:15.000,99,11150775,6765,0,1775725574,13164.892169509993,32212.24222575,53254.44996408 2026-04-09,09:06:16.000,99,11150860,6284,0,1775725575,13164.878696890002,28983.486917069997,53254.40804136001 2026-04-09,09:06:17.000,99,11150832,6245,0,1775725576,13164.885433199997,31289.81422134,53254.40105424 2026-04-09,09:06:18.000,99,11150792,6245,0,1775725577,13164.865224269997,27599.792041980007,53254.31720880001 2026-04-09,09:06:19.000,99,11150810,6205,0,1775725578,13164.824806409997,27599.834336760003,53254.32419592 2026-04-09,09:06:20.000,99,11150799,6685,0,1775725579,13164.851751649992,27138.616809989995,53254.33817016001 2026-04-09,09:06:22.000,99,11150853,6805,0,1775725581,13164.784388549997,27599.827287630003,53254.33118304 2026-04-09,09:06:23.000,99,11150750,6084,0,1775725582,13164.777652240002,33595.97234649,53254.415028480005 2026-04-09,09:06:24.000,99,11150766,5965,0,1775725583,13164.797861170002,29444.73968949,53254.32419592 2026-04-09,09:06:25.000,99,11150824,6205,0,1775725584,13164.723761759997,30367.294578240006,53254.3521444 2026-04-09,09:06:26.000,99,11150837,6525,0,1775725585,13164.784388549997,31289.764877430003,53254.39406712 2026-04-09,09:06:27.000,99,11150708,6445,0,1775725586,13164.743970689997,31751.09519028,53254.32419592 2026-04-09,09:06:28.000,99,11150767,6685,0,1775725587,13164.750706999992,26216.026675589994,53254.39406712 2026-04-09,09:06:29.000,99,11150793,6645,0,1775725588,13164.757443310002,28522.332832469998,53254.31022168001 2026-04-09,09:06:30.000,99,11150749,6765,0,1775725589,13164.696816520001,28522.262341170004,53254.35913152001 2026-04-09,09:06:31.000,99,11150792,6245,0,1775725590,13164.723761759997,30828.51210501,53254.345157280004 2026-04-09,09:06:33.000,99,11150821,6885,0,1775725592,13164.703552829997,32673.509096430003,53254.31022168001 2026-04-09,09:06:34.000,99,11150852,6124,0,1775725593,13164.690080209992,31751.081092020002,53254.28926032001 2026-04-09,09:06:35.000,99,11150797,6805,0,1775725594,13164.676607590001,33596.0216904,53254.2822732 2026-04-09,09:06:36.000,99,11150870,6045,0,1775725595,13164.642926039996,30367.379167799998,53254.30323456 2026-04-09,09:06:37.000,99,11150829,6805,0,1775725596,13164.629453419991,29444.90181948,53254.31022168001 2026-04-09,09:06:38.000,99,11150788,6084,0,1775725597,13164.629453419991,31289.934056550002,53254.26829896001 2026-04-09,09:06:39.000,99,11150810,6205,0,1775725598,13164.609244489991,30828.681284129998,53254.33118304 2026-04-09,09:06:40.000,99,11150751,6685,0,1775725599,13164.602508179996,25293.704408129997,53254.31720880001 2026-04-09,09:06:41.000,99,11150815,6485,0,1775725600,13164.575562940001,22987.49693907,53254.30323456 2026-04-09,09:06:42.000,99,11150721,6565,0,1775725601,13164.53514508,31751.186828970007,53254.25432472 2026-04-09,09:06:44.000,99,11150795,6485,0,1775725603,13164.51493615,30367.548346919997,53254.2822732 2026-04-09,09:06:45.000,99,11150829,6725,0,1775725604,13164.49472722,24832.52917614,53254.26131184 2026-04-09,09:06:46.000,99,11150796,6124,0,1775725605,13164.521672459996,32212.531240080003,53254.247337600005 2026-04-09,09:06:47.000,99,11150799,6805,0,1775725606,13164.528408769991,28522.62889593,53254.22637624 2026-04-09,09:06:48.000,99,11150809,6685,0,1775725607,13164.55535401,26216.350935569993,53254.198427760006 2026-04-09,09:06:49.000,99,11150825,6685,0,1775725608,13164.501463529996,26216.350935569993,53254.18445352 2026-04-09,09:06:50.000,99,11150802,6165,0,1775725609,13164.508199839991,30828.878659769995,53254.20541488 2026-04-09,09:06:51.000,99,11150786,6205,0,1775725610,13164.51493615,31751.41945026,53254.18445352 2026-04-09,09:06:52.000,99,11150836,6205,0,1775725611,13164.487990909991,29906.351967540002,53254.18445352 2026-04-09,09:06:53.000,99,11150809,6365,0,1775725612,13164.461045669996,30367.583592569994,53254.12156944001 2026-04-09,09:06:55.000,99,11150823,6925,0,1775725614,13164.440836739996,29906.23213233,53254.128556560005 2026-04-09,09:06:56.000,99,11150856,6205,0,1775725615,13164.440836739996,33134.98039188,53254.128556560005 2026-04-09,09:06:57.000,99,11150859,6525,0,1775725616,13164.420627809995,32212.425503129998,53254.12156944001 2026-04-09,09:06:58.000,99,11150819,6725,0,1775725617,13164.4138915,25754.921934900005,53254.13554368 2026-04-09,09:06:59.000,99,11150841,6685,0,1775725618,13164.36673732999,30828.589645440006,53254.15650504 2026-04-09,09:07:00.000,99,11150819,6365,0,1775725619,13164.33305578,31751.10223941,53254.19144064001 2026-04-09,09:07:01.000,99,11150783,6365,0,1775725620,13164.33305578,34518.6118248,53254.16349216 2026-04-09,09:07:02.000,99,11150797,6885,0,1775725621,13164.27242899,26216.11126515,53254.13554368 2026-04-09,09:07:03.000,99,11150771,6685,0,1775725622,13164.24548374999,34518.60477567,53254.079646720005 2026-04-09,09:07:04.000,99,11150852,6124,0,1775725623,13164.22527481999,27138.595662599997,53254.079646720005 2026-04-09,09:07:06.000,99,11150790,6124,0,1775725625,13164.2118022,30828.617841960004,53254.05169824001 2026-04-09,09:07:07.000,99,11150766,6084,0,1775725626,13164.178120649995,32212.39025748,53254.05868536 2026-04-09,09:07:08.000,99,11150842,6284,0,1775725627,13164.137702789994,28522.382176379993,53254.00278840001 2026-04-09,09:07:09.000,99,11150856,6405,0,1775725628,13164.117493859994,27599.88368067,53254.02374976001 2026-04-09,09:07:10.000,99,11150788,6124,0,1775725629,13163.989503969999,32673.452703389994,53253.98881416 2026-04-09,09:07:11.000,99,11150839,6725,0,1775725630,13163.996240279994,26216.040773850007,53253.98182704001 2026-04-09,09:07:12.000,99,11150792,6165,0,1775725631,13163.942349799989,29906.077051469998,53253.9678528 2026-04-09,09:07:13.000,99,11150857,6685,0,1775725632,13163.908668249998,30828.50505588,53253.97483992001 2026-04-09,09:07:14.000,99,11150833,6565,0,1775725633,13163.854777769993,28061.01661788,53253.97483992001 2026-04-09,09:07:15.000,99,11150789,6605,0,1775725634,13163.807623599998,28983.522162719994,53253.93990432 2026-04-09,09:07:17.000,99,11150757,6645,0,1775725636,13163.679633710002,30828.32882763,53253.85605888001 2026-04-09,09:07:18.000,99,11150837,6605,0,1775725637,13163.598797990002,30828.371122409997,53253.84907176 2026-04-09,09:07:19.000,99,11150824,6405,0,1775725638,13163.538171200002,31750.876667250006,53253.87702024 2026-04-09,09:07:20.000,99,11150781,6885,0,1775725639,13163.484280719997,34057.11233283,53253.7582392 2026-04-09,09:07:21.000,99,11150851,6885,0,1775725640,13163.457335480001,29905.809184529993,53253.83509752001 2026-04-09,09:07:22.000,99,11150752,6245,0,1775725641,13163.363027139996,29905.802135399994,53253.66740664001 2026-04-09,09:07:23.000,99,11150815,6645,0,1775725642,13163.26871879999,28522.13545683,53253.68138088 2026-04-09,09:07:24.000,99,11150797,6685,0,1775725643,13163.17441046,28060.812193110003,53253.70234224 2026-04-09,09:07:25.000,99,11150746,6045,0,1775725644,13163.100311049995,29444.59870689,53253.5835612 2026-04-09,09:07:26.000,99,11150824,6045,0,1775725645,13162.97232116,33134.55039495,53253.60452256 2026-04-09,09:07:28.000,99,11150795,6685,0,1775725647,13162.851067579999,29444.535264720005,53253.54862560001 2026-04-09,09:07:29.000,99,11150769,6525,0,1775725648,13162.750022929999,29905.802135399994,53253.49971576001 2026-04-09,09:07:30.000,99,11150756,5925,0,1775725649,13162.696132449993,28060.791045720005,53253.4438188 2026-04-09,09:07:31.000,99,11150805,6565,0,1775725650,13162.561406250003,30367.005563910003,53253.40189608001 2026-04-09,09:07:32.000,99,11150840,6124,0,1775725651,13162.541197320003,26215.737661260006,53253.339012000004 2026-04-09,09:07:33.000,99,11150821,6645,0,1775725652,13162.446888979997,28060.720554419997,53253.290102160005 2026-04-09,09:07:34.000,99,11150782,6005,0,1775725653,13162.413207429992,26677.018630200007,53253.22023096 2026-04-09,09:07:35.000,99,11150806,6365,0,1775725654,13162.366053259997,32673.093197759998,53253.08747568 2026-04-09,09:07:36.000,99,11150807,6645,0,1775725655,13162.278481230001,30366.822286530005,53253.08747568 2026-04-09,09:07:37.000,99,11150721,6645,0,1775725656,13162.258272300001,28983.028723619995,53253.04555296001 2026-04-09,09:07:39.000,99,11150803,6805,0,1775725658,13162.177436580001,29905.506071940006,53252.99664312001 2026-04-09,09:07:40.000,99,11150840,6045,0,1775725659,13162.130282409991,31750.390277280007,53252.84292648 2026-04-09,09:07:41.000,99,11150820,6205,0,1775725660,13162.04944668999,28060.403343569997,53252.80799088001 2026-04-09,09:07:42.000,99,11150781,6405,0,1775725661,13162.04944668999,33134.02875933,53252.7451068 2026-04-09,09:07:43.000,99,11150815,6685,0,1775725662,13161.99555621,28982.831347979998,53252.787029520005 2026-04-09,09:07:44.000,99,11150834,6324,0,1775725663,13161.961874659995,32672.705495610004,53252.71017120001 2026-04-09,09:07:45.000,99,11150874,6245,0,1775725664,13161.95513835,28982.80315146,53252.64030000001 2026-04-09,09:07:46.000,99,11150790,6205,0,1775725665,13161.93492942,28982.690365379996,53252.64030000001 2026-04-09,09:07:47.000,99,11150831,6565,0,1775725666,13161.92819310999,25753.970302350004,53252.58440304 2026-04-09,09:07:48.000,99,11150822,6045,0,1775725667,13161.901247869995,29443.830351719997,53252.5354932 2026-04-09,09:07:50.000,99,11150809,6845,0,1775725669,13161.82714845999,28521.303659490004,53252.46562200001 2026-04-09,09:07:51.000,99,11150872,6405,0,1775725670,13161.840621079995,28521.310708620003,53252.44466064001 2026-04-09,09:07:52.000,99,11150810,6245,0,1775725671,13161.87430263,31288.756851840008,53252.37478944001 2026-04-09,09:07:53.000,99,11150806,6365,0,1775725672,13161.901247869995,28060.001543160004,53252.29793112001 2026-04-09,09:07:54.000,99,11150796,5965,0,1775725673,13161.88777524999,27598.762869,53252.29793112001 2026-04-09,09:07:55.000,99,11150791,6725,0,1775725674,13161.97534728,27137.488949189996,53252.283956880005 2026-04-09,09:07:56.000,99,11150864,6324,0,1775725675,13161.93492942,30827.37719508,53252.27696976001 2026-04-09,09:07:57.000,99,11150778,6405,0,1775725676,13161.95513835,27598.706475960003,53252.20011144 2026-04-09,09:07:58.000,99,11150842,6284,0,1775725677,13161.99555621,30827.264408999996,53252.1512016 2026-04-09,09:07:59.000,99,11150839,6645,0,1775725678,13161.98881989999,28059.761872739997,53252.12325312 2026-04-09,09:08:01.000,99,11150789,6725,0,1775725680,13162.03597407,31288.383247949998,53252.06036904001 2026-04-09,09:08:02.000,99,11150753,6525,0,1775725681,13162.062919309996,27137.235180510004,53252.09530464 2026-04-09,09:08:03.000,99,11150834,6245,0,1775725682,13162.04944668999,29904.575586780004,53252.08831752001 2026-04-09,09:08:04.000,99,11150823,7005,0,1775725683,13162.00902882999,30365.75081877,53252.07434328 2026-04-09,09:08:05.000,99,11150864,6045,0,1775725684,13162.00902882999,28981.964304990004,53252.018446320006 2026-04-09,09:08:06.000,99,11150794,6245,0,1775725685,13162.002292519996,29904.413456790004,53252.02543344 2026-04-09,09:08:07.000,99,11150811,6685,0,1775725686,13161.982083589995,24830.78804103,53252.03940768001 2026-04-09,09:08:08.000,99,11150813,6605,0,1775725687,13161.97534728,34055.52627858,53251.91363952 2026-04-09,09:08:09.000,99,11150848,6245,0,1775725688,13162.01576514,29443.033800029996,53251.91363952 2026-04-09,09:08:10.000,99,11150845,6725,0,1775725689,13161.961874659995,31749.227170829996,53251.997484960004 2026-04-09,09:08:12.000,99,11150834,6205,0,1775725691,13161.96861096999,28520.521206060002,53251.92062664001 2026-04-09,09:08:13.000,99,11150778,6284,0,1775725692,13161.961874659995,31749.086188229994,53251.9066524 2026-04-09,09:08:14.000,99,11150789,6525,0,1775725693,13161.94840203999,27597.916973400002,53251.9066524 2026-04-09,09:08:15.000,99,11150810,6124,0,1775725694,13161.99555621,28981.583651969995,53251.93460088 2026-04-09,09:08:16.000,99,11150734,6165,0,1775725695,13162.002292519996,27136.65715185,53251.89267816001 2026-04-09,09:08:17.000,99,11150744,6084,0,1775725696,13161.961874659995,26675.453723340004,53251.85774256 2026-04-09,09:08:18.000,99,11150825,6725,0,1775725697,13161.95513835,30826.601790779998,53251.780884240005 2026-04-09,09:08:19.000,99,11150809,6365,0,1775725698,13161.96861096999,27597.93107166,53251.8367812 2026-04-09,09:08:20.000,99,11150831,6725,0,1775725699,13161.95513835,26214.172754400002,53251.850755440006 2026-04-09,09:08:21.000,99,11150777,6765,0,1775725700,13161.941665729995,26675.432575950006,53251.73896152 2026-04-09,09:08:23.000,99,11150719,6805,0,1775725702,13161.96861096999,31287.73472799,53251.82280696001 2026-04-09,09:08:24.000,99,11150775,6605,0,1775725703,13161.98881989999,29904.039852899994,53251.81581984 2026-04-09,09:08:25.000,99,11150812,6284,0,1775725704,13161.96861096999,29442.794129610003,53251.78787136 2026-04-09,09:08:26.000,99,11150758,6165,0,1775725705,13161.98881989999,22985.452691369996,53251.94158800001 2026-04-09,09:08:27.000,99,11150750,6245,0,1775725706,13161.98881989999,28981.5202098,53251.8367812 2026-04-09,09:08:28.000,99,11150700,6405,0,1775725707,13162.002292519996,25291.653111299995,53251.780884240005 2026-04-09,09:08:29.000,99,11150826,6405,0,1775725708,13162.04944668999,34055.117429039994,53251.801845600006 2026-04-09,09:08:30.000,99,11150797,6645,0,1775725709,13162.062919309996,30826.383267750003,53251.801845600006 2026-04-09,09:08:31.000,99,11150807,6685,0,1775725710,13162.03597407,28520.260388249997,53251.75992288 2026-04-09,09:08:32.000,99,11150779,6525,0,1775725711,13162.083128239996,30826.326874709994,53251.801845600006 2026-04-09,09:08:34.000,99,11150769,6685,0,1775725713,13162.089864549991,28520.119405649995,53251.74594864 2026-04-09,09:08:35.000,99,11150800,6045,0,1775725714,13162.123546099996,34054.90595514,53251.75992288 2026-04-09,09:08:36.000,99,11150794,6324,0,1775725715,13162.163963959996,33593.60383881,53251.76691 2026-04-09,09:08:37.000,99,11150765,6725,0,1775725716,13162.150491339991,30364.869677519993,53251.82280696001 2026-04-09,09:08:38.000,99,11150766,6245,0,1775725717,13162.163963959996,33593.526298380006,53251.72498728001 2026-04-09,09:08:39.000,99,11150809,6605,0,1775725718,13162.123546099996,28519.879735230003,53251.75293576001 2026-04-09,09:08:40.000,99,11150861,6645,0,1775725719,13162.190909199991,28981.21709721,53251.71101304 2026-04-09,09:08:41.000,99,11150853,6605,0,1775725720,13162.190909199991,30364.841480999996,53251.80883272 2026-04-09,09:08:42.000,99,11150720,5925,0,1775725721,13162.231327059992,30364.841480999996,53251.81581984 2026-04-09,09:08:43.000,99,11150850,6284,0,1775725722,13162.238063370001,29903.567561189993,53251.74594864 2026-04-09,09:08:45.000,99,11150897,6685,0,1775725724,13162.265008609997,27136.16371275,53251.73896152 2026-04-09,09:08:46.000,99,11150822,5965,0,1775725725,13162.305426469997,28519.724654370002,53251.73896152 2026-04-09,09:08:47.000,99,11150779,6725,0,1775725726,13162.298690160002,29442.230199209996,53251.75293576001 2026-04-09,09:08:48.000,99,11150795,6605,0,1775725727,13162.298690160002,28980.949230269995,53251.801845600006 2026-04-09,09:08:49.000,99,11150821,6725,0,1775725728,13162.291953849992,27136.00158276,53251.71800016 2026-04-09,09:08:50.000,99,11150842,5805,0,1775725729,13162.298690160002,31748.353078710003,53251.79485848001 2026-04-09,09:08:51.000,99,11150818,6124,0,1775725730,13162.285217539997,29442.124462260006,53251.74594864 2026-04-09,09:08:52.000,99,11150829,6885,0,1775725731,13162.298690160002,27597.099274320004,53251.70402592001 2026-04-09,09:08:53.000,99,11150750,6165,0,1775725732,13162.332371709992,28980.850542450004,53251.662103200004 2026-04-09,09:08:54.000,99,11150803,6765,0,1775725733,13162.305426469997,30364.510171889997,53251.71101304 2026-04-09,09:08:56.000,99,11150784,6405,0,1775725735,13162.298690160002,30825.579666930003,53251.67607744001 2026-04-09,09:08:57.000,99,11150796,6284,0,1775725736,13162.305426469997,28519.492033079994,53251.69005168 2026-04-09,09:08:58.000,99,11150757,6725,0,1775725737,13162.305426469997,33592.98351537,53251.731974400005 2026-04-09,09:08:59.000,99,11150815,6645,0,1775725738,13162.271744919992,26213.298662279994,53251.64114184 2026-04-09,09:09:00.000,99,11150895,6765,0,1775725739,13162.339108020002,30364.277550600003,53251.634154720006 2026-04-09,09:09:01.000,99,11150820,6245,0,1775725740,13162.332371709992,28058.084179800004,53251.64812896 2026-04-09,09:09:02.000,99,11150795,6725,0,1775725741,13162.352580639992,27135.543389309998,53251.662103200004 2026-04-09,09:09:03.000,99,11150818,6124,0,1775725742,13162.372789569992,31747.803246569994,53251.613193360005 2026-04-09,09:09:04.000,99,11150882,6284,0,1775725743,13162.318899090002,25751.77097379,53251.52934792 2026-04-09,09:09:05.000,99,11150847,6725,0,1775725744,13162.359316950002,31286.508179369994,53251.64114184 2026-04-09,09:09:07.000,99,11150794,6245,0,1775725746,13162.386262189997,30825.14262087,53251.5223608 2026-04-09,09:09:08.000,99,11150767,6485,0,1775725747,13162.386262189997,27135.268473239994,53251.53633504001 2026-04-09,09:09:09.000,99,11150784,6365,0,1775725748,13162.426680049997,30825.050982179993,53251.564283520005 2026-04-09,09:09:10.000,99,11150894,6324,0,1775725749,13162.426680049997,26212.692437100006,53251.58524488001 2026-04-09,09:09:11.000,99,11150787,6685,0,1775725750,13162.419943740002,29441.24332101,53251.5223608 2026-04-09,09:09:12.000,99,11150850,6205,0,1775725751,13162.386262189997,30363.636079770004,53251.494412320004 2026-04-09,09:09:13.000,99,11150754,6084,0,1775725752,13162.413207429992,28518.596793570003,53251.55030928 2026-04-09,09:09:14.000,99,11150841,6845,0,1775725753,13162.426680049997,28518.554498790007,53251.445502480005 2026-04-09,09:09:15.000,99,11150759,6885,0,1775725754,13162.433416359992,30363.375261959998,53251.4524896 2026-04-09,09:09:16.000,99,11150857,6525,0,1775725755,13162.419943740002,28518.47695836,53251.45947672001 2026-04-09,09:09:18.000,99,11150776,6205,0,1775725757,13162.406471119997,26673.444721289998,53251.445502480005 2026-04-09,09:09:19.000,99,11150801,6525,0,1775725758,13162.467097909997,28979.546453400006,53251.4524896 2026-04-09,09:09:20.000,99,11150819,6645,0,1775725759,13162.467097909997,32208.055042530003,53251.3826184 2026-04-09,09:09:21.000,99,11150792,6165,0,1775725760,13162.460361600002,27134.54946198,53251.396592640005 2026-04-09,09:09:22.000,99,11150813,6645,0,1775725761,13162.440152670002,33591.608935020005,53251.34069568001 2026-04-09,09:09:23.000,99,11150746,6205,0,1775725762,13162.460361600002,29901.692492610004,53251.38960552001 2026-04-09,09:09:24.000,99,11150748,6124,0,1775725763,13162.487306839997,30362.87477373,53251.35466992 2026-04-09,09:09:25.000,99,11150766,6165,0,1775725764,13162.500779460002,30362.917068509996,53251.29178584001 2026-04-09,09:09:26.000,99,11150819,6645,0,1775725765,13162.453625289992,26673.028822620006,53251.34069568001 2026-04-09,09:09:27.000,99,11150802,6205,0,1775725766,13162.453625289992,28517.898929699993,53251.298772960006 2026-04-09,09:09:29.000,99,11150810,6405,0,1775725768,13162.514252079993,30362.670348960004,53251.21492752 2026-04-09,09:09:30.000,99,11150798,6205,0,1775725769,13162.487306839997,27134.013728100006,53251.3127472 2026-04-09,09:09:31.000,99,11150784,6045,0,1775725770,13162.487306839997,28517.67335754,53251.25685024 2026-04-09,09:09:32.000,99,11150753,6205,0,1775725771,13162.494043149993,30362.54346462,53251.17300480001 2026-04-09,09:09:33.000,99,11150828,6205,0,1775725772,13162.480570530002,27133.943236799998,53251.228901760005 2026-04-09,09:09:34.000,99,11150850,6165,0,1775725773,13162.480570530002,25288.995589290003,53251.298772960006 2026-04-09,09:09:35.000,99,11150823,6565,0,1775725774,13162.480570530002,27595.05502662,53251.22191464001 2026-04-09,09:09:36.000,99,11150790,6205,0,1775725775,13162.480570530002,30362.324941590006,53251.22191464001 2026-04-09,09:09:37.000,99,11150781,6525,0,1775725776,13162.500779460002,25288.833459300004,53251.11710784 2026-04-09,09:09:38.000,99,11150811,6445,0,1775725777,13162.507515769998,30823.563615749998,53251.159030560004 2026-04-09,09:09:40.000,99,11150800,6245,0,1775725779,13162.514252079993,28056.04698123,53251.1380692 2026-04-09,09:09:41.000,99,11150801,6565,0,1775725780,13162.480570530002,28517.285655390006,53251.15204344001 2026-04-09,09:09:42.000,99,11150829,6605,0,1775725781,13162.507515769998,28978.411543470007,53251.15204344001 2026-04-09,09:09:43.000,99,11150816,6165,0,1775725782,13162.487306839997,30362.162811600007,53251.131082080006 2026-04-09,09:09:44.000,99,11150839,6685,0,1775725783,13162.440152670002,28517.1940167,53251.08915936 2026-04-09,09:09:45.000,99,11150815,6805,0,1775725784,13162.480570530002,29439.699561539994,53251.068198 2026-04-09,09:09:46.000,99,11150869,6805,0,1775725785,13162.507515769998,29439.61497198,53251.05422376001 2026-04-09,09:09:47.000,99,11150785,6365,0,1775725786,13162.547933629998,31745.702605829996,53251.02627528 2026-04-09,09:09:48.000,99,11150828,6205,0,1775725787,13162.514252079993,30823.309847070006,53251.012301040006 2026-04-09,09:09:49.000,99,11150856,6045,0,1775725788,13162.520988390002,31745.66736018,53251.08915936 2026-04-09,09:09:51.000,99,11150787,6805,0,1775725790,13162.541197320003,32668.024873290007,53250.9983268 2026-04-09,09:09:52.000,99,11150818,6324,0,1775725791,13162.527724699998,31745.610967140005,53250.95640408001 2026-04-09,09:09:53.000,99,11150827,6805,0,1775725792,13162.561406250003,28055.89190037,53250.97037832 2026-04-09,09:09:54.000,99,11150813,6725,0,1775725793,13162.534461009993,32668.003725899995,53250.93544272001 2026-04-09,09:09:55.000,99,11150786,6245,0,1775725794,13162.574878869993,29439.45989112,53250.893520000005 2026-04-09,09:09:56.000,99,11150836,6405,0,1775725795,13162.574878869993,35435.29478826,53250.91448136001 2026-04-09,09:09:57.000,99,11150798,6045,0,1775725796,13162.628769349998,28978.256462610007,53250.85159728 2026-04-09,09:09:58.000,99,11150803,6605,0,1775725797,13162.595087799993,27594.59683317,53250.90050712 2026-04-09,09:09:59.000,99,11150790,6245,0,1775725798,13162.615296729993,33129.200105280004,53250.9983268 2026-04-09,09:10:00.000,99,11150835,6525,0,1775725799,13162.642241969988,31745.554574099995,53250.8585844 2026-04-09,09:10:02.000,99,11150783,6845,0,1775725801,13162.689396139998,30823.04198013,53250.97037832 2026-04-09,09:10:03.000,99,11150707,6685,0,1775725802,13162.702868759989,30361.91609205,53250.87954576 2026-04-09,09:10:04.000,99,11150759,6445,0,1775725803,13162.736550309994,29900.663319629995,53250.88653288001 2026-04-09,09:10:05.000,99,11150763,6925,0,1775725804,13162.729813999998,34051.642207950004,53250.91448136001 2026-04-09,09:10:06.000,99,11150790,6124,0,1775725805,13162.763495549989,32667.996676769995,53250.91448136001 2026-04-09,09:10:07.000,99,11150798,6565,0,1775725806,13162.763495549989,34512.82448907,53250.87954576 2026-04-09,09:10:08.000,99,11150820,6245,0,1775725807,13162.797177099994,30361.866748140004,53250.92146848 2026-04-09,09:10:09.000,99,11150765,6645,0,1775725808,13162.82412233999,30361.91609205,53250.9284556 2026-04-09,09:10:10.000,99,11150745,6725,0,1775725809,13162.857803889994,27594.547489260003,53250.93544272001 2026-04-09,09:10:11.000,99,11150767,6565,0,1775725810,13162.837594959994,31284.287703420006,53250.93544272001 2026-04-09,09:10:13.000,99,11150794,6365,0,1775725812,13162.9319033,28055.821409070006,53250.90749424 2026-04-09,09:10:14.000,99,11150793,6685,0,1775725813,13162.938639609994,29900.747909190002,53250.963391200006 2026-04-09,09:10:15.000,99,11150721,6685,0,1775725814,13162.938639609994,30361.979534219994,53250.91448136001 2026-04-09,09:10:16.000,99,11150802,6324,0,1775725815,13163.019475329995,27133.44274857,53250.9284556 2026-04-09,09:10:17.000,99,11150840,6084,0,1775725816,13163.00600270999,23904.905962920006,53250.893520000005 2026-04-09,09:10:18.000,99,11150785,6845,0,1775725817,13163.080102119995,27594.702570120004,53250.991339680004 2026-04-09,09:10:19.000,99,11150789,6565,0,1775725818,13163.09357474,31284.51327558,53251.00531392001 2026-04-09,09:10:20.000,99,11150832,6405,0,1775725819,13163.09357474,31284.53442297,53250.90050712 2026-04-09,09:10:21.000,99,11150798,6284,0,1775725820,13163.16767414999,28055.962391670007,53250.87255864 2026-04-09,09:10:22.000,99,11150759,6445,0,1775725821,13163.19461939,31284.619012530005,53250.98435256001 2026-04-09,09:10:24.000,99,11150786,6324,0,1775725823,13163.24850986999,33590.770088549994,53250.9983268 2026-04-09,09:10:25.000,99,11150809,6605,0,1775725824,13163.24850986999,28978.623017370002,53250.991339680004 2026-04-09,09:10:26.000,99,11150820,6365,0,1775725825,13163.363027139996,27594.935191409997,53251.00531392001 2026-04-09,09:10:27.000,99,11150778,6045,0,1775725826,13163.376499760001,28517.426637990007,53250.9983268 2026-04-09,09:10:28.000,99,11150771,6965,0,1775725827,13163.396708690001,32207.29373649,53250.94941696 2026-04-09,09:10:29.000,99,11150881,6765,0,1775725828,13163.484280719997,35435.83757127001,53250.95640408001 2026-04-09,09:10:30.000,99,11150815,6885,0,1775725829,13163.538171200002,23905.27251768,53251.00531392001 2026-04-09,09:10:31.000,99,11150823,6725,0,1775725830,13163.585325369997,30823.648205310004,53251.05422376001 2026-04-09,09:10:32.000,99,11150848,6205,0,1775725831,13163.632479539992,27595.174861830004,53251.08915936 2026-04-09,09:10:33.000,99,11150822,6165,0,1775725832,13163.639215850002,28978.841540399997,53251.110120720004 2026-04-09,09:10:35.000,99,11150811,6685,0,1775725834,13163.800887289988,29901.276593939998,53251.11710784 2026-04-09,09:10:36.000,99,11150737,6765,0,1775725835,13163.834568839993,31284.978518160002,53251.11710784 2026-04-09,09:10:37.000,99,11150800,6124,0,1775725836,13163.942349799989,31746.15375015,53251.131082080006 2026-04-09,09:10:38.000,99,11150840,6205,0,1775725837,13163.922140869989,30362.529366360002,53251.21492752 2026-04-09,09:10:39.000,99,11150802,6245,0,1775725838,13164.023185519989,31284.99261642,53251.33370856 2026-04-09,09:10:40.000,99,11150830,6245,0,1775725839,13164.08381230999,27595.266500519996,53251.33370856 2026-04-09,09:10:41.000,99,11150801,6845,0,1775725840,13164.12423016999,28056.52632207,53251.27082448001 2026-04-09,09:10:42.000,99,11150752,6405,0,1775725841,13164.198329579995,31746.329978399997,53251.3826184 2026-04-09,09:10:43.000,99,11150794,6165,0,1775725842,13164.24548374999,30362.71264374,53251.3826184 2026-04-09,09:10:44.000,99,11150832,6005,0,1775725843,13164.339792089995,32207.688487770007,53251.41755400001 2026-04-09,09:10:46.000,99,11150847,6565,0,1775725845,13164.33305578,28517.913027960007,53251.48043808 2026-04-09,09:10:47.000,99,11150826,6245,0,1775725846,13164.38694625999,26673.09931392,53251.52934792 2026-04-09,09:10:48.000,99,11150819,6685,0,1775725847,13164.44757304999,31746.555550560006,53251.59921912 2026-04-09,09:10:49.000,99,11150883,6965,0,1775725848,13164.51493615,31285.359171179996,53251.564283520005 2026-04-09,09:10:50.000,99,11150876,6124,0,1775725849,13164.528408769991,23905.843497210008,53251.592232 2026-04-09,09:10:51.000,99,11150839,6685,0,1775725850,13164.53514508,26673.176854350007,53251.64812896 2026-04-09,09:10:52.000,99,11150793,6765,0,1775725851,13164.562090319996,26673.176854350007,53251.64114184 2026-04-09,09:10:53.000,99,11150785,6525,0,1775725852,13164.622717109996,25750.741800810007,53251.6970388 2026-04-09,09:10:54.000,99,11150692,5965,0,1775725853,13164.683343899997,29901.826426080006,53251.76691 2026-04-09,09:10:55.000,99,11150852,6165,0,1775725854,13164.757443310002,28056.970417260003,53251.72498728001 2026-04-09,09:10:57.000,99,11150800,6165,0,1775725856,13164.811333789992,27595.816332660004,53251.77389712001 2026-04-09,09:10:58.000,99,11150887,6725,0,1775725857,13164.865224269997,28979.46186384,53251.80883272 2026-04-09,09:10:59.000,99,11150807,6605,0,1775725858,13164.865224269997,26212.11440844,53251.78787136 2026-04-09,09:11:00.000,99,11150864,6084,0,1775725859,13164.925851059998,29440.658243219994,53251.92062664001 2026-04-09,09:11:01.000,99,11150847,6645,0,1775725860,13164.966268919998,31746.900957930004,53251.92062664001 2026-04-09,09:11:02.000,99,11150672,6165,0,1775725861,13165.006686779998,31746.78817185,53251.85774256 2026-04-09,09:11:03.000,99,11150757,6805,0,1775725862,13165.067313569998,25750.96032384,53251.91363952 2026-04-09,09:11:04.000,99,11150763,6485,0,1775725863,13165.114467739993,28057.00566291,53251.94158800001 2026-04-09,09:11:05.000,99,11150766,6084,0,1775725864,13165.161621909989,26212.170801479995,53252.03940768001 2026-04-09,09:11:06.000,99,11150770,6245,0,1775725865,13165.208776079999,30363.18493545,53252.018446320006 2026-04-09,09:11:08.000,99,11150737,6725,0,1775725867,13165.35023859,27134.55651111,53252.0463948 2026-04-09,09:11:09.000,99,11150781,6565,0,1775725868,13165.41086538,28979.43366732,53252.116266000005 2026-04-09,09:11:10.000,99,11150748,5965,0,1775725869,13165.47149217,28518.258435330004,53252.19312432 2026-04-09,09:11:11.000,99,11150749,6485,0,1775725870,13165.48496478999,26673.26849304,53252.17216296 2026-04-09,09:11:12.000,99,11150736,6124,0,1775725871,13165.51191003,34514.12857812,53252.17915008001 2026-04-09,09:11:13.000,99,11150731,6765,0,1775725872,13165.54559157999,33130.468948680005,53252.165175840004 2026-04-09,09:11:14.000,99,11150742,6205,0,1775725873,13165.599482059995,28518.173845769998,53252.26299552 2026-04-09,09:11:15.000,99,11150782,6205,0,1775725874,13165.64663622999,23905.963332419997,53252.290944 2026-04-09,09:11:16.000,99,11150753,6605,0,1775725875,13165.727471949991,29901.854622600003,53252.32587960001 2026-04-09,09:11:17.000,99,11150764,6245,0,1775725876,13165.781362429996,23905.949234159998,53252.283956880005 2026-04-09,09:11:19.000,99,11150721,6685,0,1775725878,13165.895879700001,30824.34606918,53252.49357048001 2026-04-09,09:11:20.000,99,11150806,6165,0,1775725879,13165.949770179992,28518.202042289995,53252.49357048001 2026-04-09,09:11:21.000,99,11150768,6405,0,1775725880,13166.010396969992,29901.861671730003,53252.41671216 2026-04-09,09:11:22.000,99,11150752,6084,0,1775725881,13166.111441619993,29440.665292349993,53252.500557600004 2026-04-09,09:11:23.000,99,11150754,6245,0,1775725882,13166.118177930002,34052.875805699994,53252.55645456 2026-04-09,09:11:24.000,99,11150787,6645,0,1775725883,13166.138386860002,30363.170837190002,53252.6053644 2026-04-09,09:11:25.000,99,11150834,6324,0,1775725884,13166.225958889998,26212.11440844,53252.69619696 2026-04-09,09:11:26.000,99,11150736,6245,0,1775725885,13166.286585679998,30363.107395019993,53252.70318408 2026-04-09,09:11:27.000,99,11150774,6045,0,1775725886,13166.306794609998,28979.46186384,53252.7451068 2026-04-09,09:11:28.000,99,11150699,6525,0,1775725887,13166.421311879989,29440.622997569997,53252.77305528 2026-04-09,09:11:30.000,99,11150799,6885,0,1775725889,13166.529092839999,28518.180894899997,53252.77305528 2026-04-09,09:11:31.000,99,11150797,7085,0,1775725890,13166.508883909999,29901.840524340005,53252.77305528 2026-04-09,09:11:32.000,99,11150798,6365,0,1775725891,13166.58971963,23444.717609130006,53252.82196512 2026-04-09,09:11:33.000,99,11150791,6845,0,1775725892,13166.636873799995,29901.89691738,53252.96170752 2026-04-09,09:11:34.000,99,11150815,6885,0,1775725893,13166.697500589995,32669.24437278,53252.91279768 2026-04-09,09:11:35.000,99,11150775,6445,0,1775725894,13166.73118214,35897.802305820005,53252.94074616 2026-04-09,09:11:36.000,99,11150787,6565,0,1775725895,13166.7716,31285.598841600004,53253.03856584 2026-04-09,09:11:37.000,99,11150759,6685,0,1775725896,13166.798545239995,29901.87576999,53253.01760448001 2026-04-09,09:11:38.000,99,11150751,6605,0,1775725897,13166.838963099995,32208.09028818,53253.06651432001 2026-04-09,09:11:39.000,99,11150776,6165,0,1775725898,13166.859172029996,32669.286667559994,53253.13638552001 2026-04-09,09:11:41.000,99,11150801,6925,0,1775725900,13166.987161919991,28518.16679664,53253.1293984 2026-04-09,09:11:42.000,99,11150797,6445,0,1775725901,13167.007370849991,29440.58070279,53253.15035976 2026-04-09,09:11:43.000,99,11150749,6485,0,1775725902,13167.067997639992,33130.475997810005,53253.1992696 2026-04-09,09:11:44.000,99,11150831,6245,0,1775725903,13167.067997639992,30824.388363959995,53253.25516656 2026-04-09,09:11:45.000,99,11150802,6245,0,1775725904,13167.061261329996,30824.395413089995,53253.25516656 2026-04-09,09:11:46.000,99,11150794,6205,0,1775725905,13167.101679189997,30824.33902005,53253.23420520001 2026-04-09,09:11:47.000,99,11150749,6445,0,1775725906,13167.148833359992,33130.426653899995,53253.26215368001 2026-04-09,09:11:48.000,99,11150765,6725,0,1775725907,13167.142097049997,33130.44075215999,53253.2691408 2026-04-09,09:11:49.000,99,11150848,6045,0,1775725908,13167.135360740001,29901.91101564,53253.24817944 2026-04-09,09:11:50.000,99,11150764,6284,0,1775725909,13167.135360740001,33591.764015880006,53253.29708928 2026-04-09,09:11:52.000,99,11150779,6885,0,1775725911,13167.121888119997,28979.391372540005,53253.39490896 2026-04-09,09:11:53.000,99,11150823,6725,0,1775725912,13167.128624429992,27595.675350060003,53253.3739476 2026-04-09,09:11:54.000,99,11150804,6205,0,1775725913,13167.101679189997,30824.35311831,53253.34599912 2026-04-09,09:11:55.000,99,11150778,6124,0,1775725914,13167.121888119997,26212.10031018,53253.339012000004 2026-04-09,09:11:56.000,99,11150859,6525,0,1775725915,13167.041052399996,32669.279618429995,53253.39490896 2026-04-09,09:11:57.000,99,11150805,6365,0,1775725916,13167.094942880001,32207.998649490008,53253.3739476 2026-04-09,09:11:58.000,99,11150854,5965,0,1775725917,13167.101679189997,27134.450774159995,53253.3739476 2026-04-09,09:11:59.000,99,11150758,6245,0,1775725918,13167.081470259996,27134.422577639998,53253.38792184 2026-04-09,09:12:00.000,99,11150819,6525,0,1775725919,13167.081470259996,26212.029818879993,53253.339012000004 2026-04-09,09:12:01.000,99,11150765,6605,0,1775725920,13167.061261329996,34975.28266272,53253.339012000004 2026-04-09,09:12:03.000,99,11150821,6805,0,1775725922,13167.007370849991,25289.53132317,53253.39490896 2026-04-09,09:12:04.000,99,11150761,6565,0,1775725923,13167.000634539996,26673.169805219994,53253.38792184 2026-04-09,09:12:05.000,99,11150776,5965,0,1775725924,13167.014107160001,26673.10636305,53253.34599912 2026-04-09,09:12:06.000,99,11150806,6205,0,1775725925,13166.987161919991,30362.938215899994,53253.34599912 2026-04-09,09:12:07.000,99,11150774,6165,0,1775725926,13166.946744059991,25750.586719950006,53253.40189608001 2026-04-09,09:12:08.000,99,11150760,6165,0,1775725927,13166.940007749996,30362.846577210003,53253.38792184 2026-04-09,09:12:09.000,99,11150794,6245,0,1775725928,13166.90632619999,30824.071153109995,53253.34599912 2026-04-09,09:12:10.000,99,11150758,6124,0,1775725929,13166.86590833999,26673.000626099994,53253.3739476 2026-04-09,09:12:11.000,99,11150731,6725,0,1775725930,13166.85243572,30362.69854548,53253.28311504001 2026-04-09,09:12:12.000,99,11150727,6565,0,1775725931,13166.818754169995,35436.175929510006,53253.31805064 2026-04-09,09:12:14.000,99,11150780,6084,0,1775725933,13166.818754169995,28517.715652319996,53253.24817944 2026-04-09,09:12:15.000,99,11150811,6645,0,1775725934,13166.78507261999,28979.031866909994,53253.22721808 2026-04-09,09:12:16.000,99,11150793,6565,0,1775725935,13166.758127379995,27134.09126853,53253.15734688 2026-04-09,09:12:17.000,99,11150808,6245,0,1775725936,13166.79180893,28978.919080830005,53253.22023096 2026-04-09,09:12:18.000,99,11150737,6685,0,1775725937,13166.73118214,29440.143656729997,53253.18529536001 2026-04-09,09:12:19.000,99,11150803,6485,0,1775725938,13166.737918449995,28517.722701449995,53253.14337264001 2026-04-09,09:12:20.000,99,11150789,6725,0,1775725939,13166.70423689999,25750.297705620003,53253.1293984 2026-04-09,09:12:21.000,99,11150793,6685,0,1775725940,13166.677291659995,34974.84561665999,53253.122411280005 2026-04-09,09:12:22.000,99,11150850,6124,0,1775725941,13166.68402796999,26672.718660900005,53253.03157872 2026-04-09,09:12:23.000,99,11150826,6084,0,1775725942,13166.657082729995,32668.57470543,53253.09446280001 2026-04-09,09:12:25.000,99,11150853,6725,0,1775725944,13166.56277438999,33129.74993742,53253.03157872 2026-04-09,09:12:26.000,99,11150786,6165,0,1775725945,13166.56277438999,34974.59184798,53253.01760448001 2026-04-09,09:12:27.000,99,11150731,6565,0,1775725946,13166.515620219994,28056.19501296,53252.8848492 2026-04-09,09:12:28.000,99,11150841,6485,0,1775725947,13166.529092839999,29901.09331656,53252.87786208001 2026-04-09,09:12:29.000,99,11150803,6685,0,1775725948,13166.488674979999,27595.040928360002,53252.82196512 2026-04-09,09:12:30.000,99,11150790,6205,0,1775725949,13166.48193866999,24827.608883399997,53252.87087496 2026-04-09,09:12:31.000,99,11150774,6485,0,1775725950,13166.441520809989,26672.429646570003,53252.82196512 2026-04-09,09:12:32.000,99,11150795,6685,0,1775725951,13166.46172973999,28056.110423399994,53252.7451068 2026-04-09,09:12:33.000,99,11150825,6645,0,1775725952,13166.407839259999,32207.11045911,53252.68222272001 2026-04-09,09:12:34.000,99,11150754,6084,0,1775725953,13166.401102949989,33129.49616874001,53252.689209840006 2026-04-09,09:12:36.000,99,11150774,6284,0,1775725955,13166.374157709994,30823.36624011,53252.689209840006 2026-04-09,09:12:37.000,99,11150777,6645,0,1775725956,13166.374157709994,27594.75896316,53252.63331288001 2026-04-09,09:12:38.000,99,11150806,6124,0,1775725957,13166.347212469998,32668.137659369997,53252.58440304 2026-04-09,09:12:39.000,99,11150779,6685,0,1775725958,13166.327003539998,33129.39748092,53252.54248032001 2026-04-09,09:12:40.000,99,11150782,6084,0,1775725959,13166.327003539998,30361.965435959995,53252.521518960006 2026-04-09,09:12:41.000,99,11150769,6605,0,1775725960,13166.286585679998,30361.972485089995,53252.521518960006 2026-04-09,09:12:42.000,99,11150793,6525,0,1775725961,13166.300058299988,25749.670333050002,53252.51453184001 2026-04-09,09:12:43.000,99,11150749,6485,0,1775725962,13166.320267229989,25749.7055787,53252.451647760005 2026-04-09,09:12:44.000,99,11150763,6765,0,1775725963,13166.293321989993,36357.64525224001,53252.402737920005 2026-04-09,09:12:45.000,99,11150742,6324,0,1775725964,13166.273113059993,26672.041944419994,53252.34684096001 2026-04-09,09:12:47.000,99,11150787,6885,0,1775725966,13166.219222579988,25288.347069330004,53252.26299552 2026-04-09,09:12:48.000,99,11150761,6365,0,1775725967,13166.219222579988,28055.57468952,53252.27696976001 2026-04-09,09:12:49.000,99,11150834,6045,0,1775725968,13166.185541029998,30361.676421630007,53252.21408568 2026-04-09,09:12:50.000,99,11150703,6685,0,1775725969,13166.185541029998,30822.844604490005,53252.2210728 2026-04-09,09:12:51.000,99,11150786,6245,0,1775725970,13166.138386860002,31284.03393474,53252.22805992001 2026-04-09,09:12:52.000,99,11150780,6405,0,1775725971,13166.131650549993,28977.939251760006,53252.186137200006 2026-04-09,09:12:53.000,99,11150720,6124,0,1775725972,13166.064287449997,31283.970492570006,53252.14421448 2026-04-09,09:12:54.000,99,11150805,6565,0,1775725973,13166.057551140002,29900.268568350002,53252.018446320006 2026-04-09,09:12:55.000,99,11150779,6885,0,1775725974,13165.996924350002,28516.559595,53252.03940768001 2026-04-09,09:12:56.000,99,11150772,6205,0,1775725975,13166.003660659997,30361.471996859997,53252.07434328 2026-04-09,09:12:58.000,99,11150840,6165,0,1775725977,13165.956506490002,30822.604934069997,53251.997484960004 2026-04-09,09:12:59.000,99,11150789,6365,0,1775725978,13165.882407079996,33128.67846965999,53251.99049784001 2026-04-09,09:13:00.000,99,11150764,6565,0,1775725979,13165.889143389992,27132.815376,53251.969536480006 2026-04-09,09:13:01.000,99,11150769,6525,0,1775725980,13165.841989219996,28516.425661529996,53251.87171680001 2026-04-09,09:13:02.000,99,11150794,6084,0,1775725981,13165.821780289996,31283.674429110004,53251.829794080004 2026-04-09,09:13:03.000,99,11150849,6645,0,1775725982,13165.77462612,27593.906018430003,53251.86472968 2026-04-09,09:13:04.000,99,11150765,6685,0,1775725983,13165.73420826,26671.428670110006,53251.850755440006 2026-04-09,09:13:05.000,99,11150763,6805,0,1775725984,13165.66684515999,28977.50925483,53251.78787136 2026-04-09,09:13:06.000,99,11150800,6405,0,1775725985,13165.68705408999,33589.71271905,53251.75293576001 2026-04-09,09:13:07.000,99,11150799,6565,0,1775725986,13165.63316361,31283.56869216,53251.74594864 2026-04-09,09:13:09.000,99,11150786,6165,0,1775725988,13165.53211896,28054.961415209997,53251.59921912 2026-04-09,09:13:10.000,99,11150728,6084,0,1775725989,13165.498437409995,32667.023896829996,53251.592232 2026-04-09,09:13:11.000,99,11150794,6165,0,1775725990,13165.417601689995,31744.588843289996,53251.57127064 2026-04-09,09:13:12.000,99,11150777,6565,0,1775725991,13165.34350227999,26210.02786596,53251.55030928 2026-04-09,09:13:13.000,99,11150838,6245,0,1775725992,13165.30308441999,26671.139655780004,53251.494412320004 2026-04-09,09:13:14.000,99,11150747,6525,0,1775725993,13165.30308441999,32205.658338330002,53251.466463840006 2026-04-09,09:13:15.000,99,11150787,6805,0,1775725994,13165.175094529994,29438.381374229997,53251.33370856 2026-04-09,09:13:16.000,99,11150797,6765,0,1775725995,13165.148149289998,29438.35317771,53251.27082448001 2026-04-09,09:13:17.000,99,11150818,6045,0,1775725996,13165.134676669993,34050.359266290005,53251.298772960006 2026-04-09,09:13:18.000,99,11150776,6205,0,1775725997,13165.074049879993,30360.64724865,53251.17300480001 2026-04-09,09:13:20.000,99,11150778,6165,0,1775725999,13164.952796299993,29438.127605550006,53251.10313360001 2026-04-09,09:13:21.000,99,11150761,6725,0,1775726000,13164.932587369993,34972.68858288,53251.12409496001 2026-04-09,09:13:22.000,99,11150770,6205,0,1775726001,13164.878696890002,34050.17598891001,53251.05422376001 2026-04-09,09:13:23.000,99,11150774,6084,0,1775726002,13164.818070100002,30360.442823880003,53251.04723664 2026-04-09,09:13:24.000,99,11150859,6685,0,1775726003,13164.764179619997,31744.081305929998,53251.00531392001 2026-04-09,09:13:25.000,99,11150806,6205,0,1775726004,13164.730498069992,26670.70260972,53250.942429840004 2026-04-09,09:13:26.000,99,11150812,6205,0,1775726005,13164.669871279992,28054.242403950004,53250.844610160006 2026-04-09,09:13:27.000,99,11150747,6485,0,1775726006,13164.642926039996,26670.610971029993,53250.83762304001 2026-04-09,09:13:28.000,99,11150813,6525,0,1775726007,13164.568826629991,29899.042019729997,53250.76076472 2026-04-09,09:13:29.000,99,11150719,6445,0,1775726008,13164.528408769991,30821.434778490002,53250.774738960004 2026-04-09,09:13:31.000,99,11150721,6725,0,1775726010,13164.440836739996,29898.893987999996,53250.64198368 2026-04-09,09:13:32.000,99,11150769,6365,0,1775726011,13164.40715518999,32204.854737510002,53250.59307384 2026-04-09,09:13:33.000,99,11150689,7085,0,1775726012,13164.4138915,29898.788251050006,53250.52320264 2026-04-09,09:13:34.000,99,11150686,6365,0,1775726013,13164.35326471,31743.616063349997,53250.41839584 2026-04-09,09:13:35.000,99,11150729,6645,0,1775726014,13164.299374229995,27592.700617199996,53250.48127992001 2026-04-09,09:13:36.000,99,11150780,6284,0,1775726015,13164.26569267999,28976.289755339996,53250.41839584 2026-04-09,09:13:37.000,99,11150705,6525,0,1775726016,13164.238747439995,29898.576777149996,53250.33455040001 2026-04-09,09:13:38.000,99,11150698,6205,0,1775726017,13164.22527481999,28976.10647796,53250.222756480005 2026-04-09,09:13:39.000,99,11150738,6165,0,1775726018,13164.20506588999,29437.309906470007,53250.13192392 2026-04-09,09:13:40.000,99,11150740,6045,0,1775726019,13164.13096648,28514.832558149996,53250.03410424 2026-04-09,09:13:42.000,99,11150647,6805,0,1775726021,13164.12423016999,28514.77616511,53250.06903984 2026-04-09,09:13:43.000,99,11150755,6725,0,1775726022,13164.090548619999,26208.667383869994,53249.94327168 2026-04-09,09:13:44.000,99,11150767,6485,0,1775726023,13164.036658139994,29437.154825610007,53249.94327168 2026-04-09,09:13:45.000,99,11150723,6605,0,1775726024,13164.002976589989,27592.235374619995,53249.86641336 2026-04-09,09:13:46.000,99,11150710,6045,0,1775726025,13164.016449209994,29898.22432065,53249.86641336 2026-04-09,09:13:47.000,99,11150736,6245,0,1775726026,13163.982767659989,26208.519352140007,53249.83147776001 2026-04-09,09:13:48.000,99,11150697,6765,0,1775726027,13164.016449209994,25286.105445990004,53249.79654216 2026-04-09,09:13:49.000,99,11150717,6685,0,1775726028,13163.955822419994,28053.30486966,53249.76160656001 2026-04-09,09:13:50.000,99,11150742,6405,0,1775726029,13163.949086109998,27130.806373950007,53249.67776112 2026-04-09,09:13:51.000,99,11150753,6885,0,1775726030,13163.962558729989,29436.844663890006,53249.670774000006 2026-04-09,09:13:53.000,99,11150744,6365,0,1775726032,13163.949086109998,28975.457958,53249.5659672 2026-04-09,09:13:54.000,99,11150731,6685,0,1775726033,13163.874986699993,26669.377373280004,53249.433211920004 2026-04-09,09:13:55.000,99,11150715,6525,0,1775726034,13163.834568839993,30359.02594875,53249.482121760004 2026-04-09,09:13:56.000,99,11150816,6045,0,1775726035,13163.800887289988,26208.152797379997,53249.41225056 2026-04-09,09:13:57.000,99,11150689,6605,0,1775726036,13163.740260500002,31742.61508689,53249.34936648 2026-04-09,09:13:58.000,99,11150722,6005,0,1775726037,13163.720051570002,33126.13373373001,53249.321418 2026-04-09,09:13:59.000,99,11150740,6365,0,1775726038,13163.706578949997,28052.83962708,53249.286482400006 2026-04-09,09:14:00.000,99,11150703,6605,0,1775726039,13163.679633710002,31742.431809510002,53249.25853392001 2026-04-09,09:14:01.000,99,11150690,6324,0,1775726040,13163.645952159997,27130.362278760003,53249.13975288001 2026-04-09,09:14:02.000,99,11150718,6205,0,1775726041,13163.619006920002,29897.498260260007,53249.17468848 2026-04-09,09:14:04.000,99,11150750,6045,0,1775726043,13163.558380130002,26207.884930440006,53249.097830160004 2026-04-09,09:14:05.000,99,11150671,6485,0,1775726044,13163.511225959992,32664.58489785,53249.02097184001 2026-04-09,09:14:06.000,99,11150739,6525,0,1775726045,13163.497753340002,27130.122608339996,53249.048920320005 2026-04-09,09:14:07.000,99,11150714,6284,0,1775726046,13163.410181309991,27130.115559209997,53248.979049120004 2026-04-09,09:14:08.000,99,11150662,6124,0,1775726047,13163.430390239992,32664.528504810005,53248.90219080001 2026-04-09,09:14:09.000,99,11150681,6685,0,1775726048,13163.423653929996,27130.08031356,53248.8672552 2026-04-09,09:14:10.000,99,11150504,6365,0,1775726049,13163.396708690001,29897.23744245,53248.80437112001 2026-04-09,09:14:11.000,99,11150733,6845,0,1775726050,13163.349554519991,28974.760094130004,53248.7275128 2026-04-09,09:14:12.000,99,11150720,6205,0,1775726051,13163.309136659991,29897.124656369997,53248.67161584 2026-04-09,09:14:13.000,99,11150693,6605,0,1775726052,13163.31587297,27591.178005120004,53248.62969312 2026-04-09,09:14:15.000,99,11150729,6685,0,1775726054,13163.22830093999,33125.4217716,53248.58078328 2026-04-09,09:14:16.000,99,11150723,6565,0,1775726055,13163.24850986999,32203.043111100007,53248.496937840006 2026-04-09,09:14:17.000,99,11150765,6565,0,1775726056,13163.23503725,35431.4036685,53248.51789920001 2026-04-09,09:14:18.000,99,11150840,6245,0,1775726057,13163.29566404,28513.324044330002,53248.53886056001 2026-04-09,09:14:19.000,99,11150681,6685,0,1775726058,13163.24850986999,31280.558713649996,53248.39213104 2026-04-09,09:14:20.000,99,11150759,6565,0,1775726059,13163.16767414999,33125.21734683,53248.40610528 2026-04-09,09:14:21.000,99,11150802,6284,0,1775726060,13163.1339926,34047.68059689,53248.30129848001 2026-04-09,09:14:22.000,99,11150804,6284,0,1775726061,13163.120519979995,34970.016962609996,53248.280337120006 2026-04-09,09:14:23.000,99,11150817,6685,0,1775726062,13163.12725628999,31741.529520869997,53248.24540152 2026-04-09,09:14:24.000,99,11150822,6324,0,1775726063,13163.15420153,30357.90513708,53248.24540152 2026-04-09,09:14:26.000,99,11150737,6805,0,1775726065,13163.08683842999,30357.806449259995,53248.14758184 2026-04-09,09:14:27.000,99,11150770,6284,0,1775726066,13163.09357474,30357.77120361,53248.11963336 2026-04-09,09:14:28.000,99,11150777,6725,0,1775726067,13163.080102119995,21133.744928190004,53248.098672 2026-04-09,09:14:29.000,99,11150775,6765,0,1775726068,13163.05315688,30357.693663180005,53248.02181368 2026-04-09,09:14:30.000,99,11150791,6605,0,1775726069,13162.99253009,24823.287766709997,53248.01482656001 2026-04-09,09:14:31.000,99,11150751,6845,0,1775726070,13163.01273902,29435.195167469996,53248.0288008 2026-04-09,09:14:32.000,99,11150823,6645,0,1775726071,13163.01273902,29896.412694240003,53247.97989096 2026-04-09,09:14:33.000,99,11150718,6205,0,1775726072,13162.96558484999,30357.644319269995,53247.91700688001 2026-04-09,09:14:34.000,99,11150853,6885,0,1775726073,13162.95211223,27129.220319700005,53247.93796824001 2026-04-09,09:14:35.000,99,11150896,5965,0,1775726074,13162.94537591999,27590.41669908,53247.93796824001 2026-04-09,09:14:37.000,99,11150745,6765,0,1775726076,13162.878012819994,29896.377448590007,53247.84713568001 2026-04-09,09:14:38.000,99,11150806,6165,0,1775726077,13162.891485439999,28512.774212189994,53247.7842516 2026-04-09,09:14:39.000,99,11150775,6765,0,1775726078,13162.891485439999,28512.72486828,53247.79822584001 2026-04-09,09:14:40.000,99,11150813,6805,0,1775726079,13162.857803889994,33124.73095686,53247.76329024 2026-04-09,09:14:41.000,99,11150807,6605,0,1775726080,13162.810649719999,26206.735922249994,53247.74931600001 2026-04-09,09:14:42.000,99,11150800,6245,0,1775726081,13162.810649719999,29435.14582356,53247.7143804 2026-04-09,09:14:43.000,99,11150801,6685,0,1775726082,13162.783704479989,28512.731917409998,53247.67944480001 2026-04-09,09:14:44.000,99,11150739,6525,0,1775726083,13162.790440789999,27590.296863869997,53247.658483440006 2026-04-09,09:14:45.000,99,11150828,5965,0,1775726084,13162.770231859999,34047.07437171,53247.62354784 2026-04-09,09:14:46.000,99,11150809,6725,0,1775726085,13162.750022929999,31741.085425679994,53247.609573600006 2026-04-09,09:14:48.000,99,11150778,6205,0,1775726087,13162.776968169994,32663.47818444,53247.588612240004 2026-04-09,09:14:49.000,99,11150780,5965,0,1775726088,13162.723077689989,33124.716858600004,53247.58162512001 2026-04-09,09:14:50.000,99,11150805,6765,0,1775726089,13162.763495549989,32663.44998792,53247.51874104 2026-04-09,09:14:51.000,99,11150859,6565,0,1775726090,13162.756759239994,26667.904105110007,53247.490792560006 2026-04-09,09:14:52.000,99,11150826,6445,0,1775726091,13162.776968169994,31741.057229159996,53247.469831200004 2026-04-09,09:14:53.000,99,11150769,6685,0,1775726092,13162.763495549989,26667.847712069997,53247.49777968 2026-04-09,09:14:54.000,99,11150793,6725,0,1775726093,13162.736550309994,30818.657421270007,53247.46284408001 2026-04-09,09:14:55.000,99,11150801,6725,0,1775726094,13162.743286619989,28051.429801079998,53247.51175392001 2026-04-09,09:14:56.000,99,11150788,6165,0,1775726095,13162.729813999998,26667.79836816,53247.441882720006 2026-04-09,09:14:57.000,99,11150793,6885,0,1775726096,13162.736550309994,26206.573792259995,53247.323101680005 2026-04-09,09:14:59.000,99,11150759,6725,0,1775726098,13162.743286619989,34046.947487369995,53247.42790848 2026-04-09,09:15:00.000,99,11150763,6925,0,1775726099,13162.756759239994,31740.916246559995,53247.43489560001 2026-04-09,09:15:01.000,99,11150827,6324,0,1775726100,13162.723077689989,33585.72291147,53247.34406304001 2026-04-09,09:15:02.000,99,11150827,6765,0,1775726101,13162.756759239994,31279.670523270004,53247.34406304001 2026-04-09,09:15:03.000,99,11150874,6124,0,1775726102,13162.750022929999,30818.41070172,53247.28117896 2026-04-09,09:15:04.000,99,11150763,6605,0,1775726103,13162.716341379994,32202.035085509997,53247.2602176 2026-04-09,09:15:05.000,99,11150758,6045,0,1775726104,13162.763495549989,31279.635277620007,53247.36502440001 2026-04-09,09:15:06.000,99,11150708,6205,0,1775726105,13162.783704479989,29434.849760099998,53247.253230480004 2026-04-09,09:15:07.000,99,11150754,6245,0,1775726106,13162.817386029994,29896.024992089995,53247.22528200001 2026-04-09,09:15:08.000,99,11150843,6324,0,1775726107,13162.830858649999,28973.568791159996,53247.21829488 2026-04-09,09:15:10.000,99,11150755,6965,0,1775726109,13162.86454019999,31740.817558740004,53247.16938504 2026-04-09,09:15:11.000,99,11150804,6165,0,1775726110,13162.851067579999,30357.157929299996,53247.21130776 2026-04-09,09:15:12.000,99,11150771,6485,0,1775726111,13162.871276509999,31740.768214829994,53247.18335928 2026-04-09,09:15:13.000,99,11150750,6165,0,1775726112,13162.878012819994,30818.333161290007,53247.14143656 2026-04-09,09:15:14.000,99,11150762,6405,0,1775726113,13162.830858649999,30357.11563452,53247.204320640005 2026-04-09,09:15:15.000,99,11150831,6565,0,1775726114,13162.88474912999,31740.768214829994,53247.2602176 2026-04-09,09:15:16.000,99,11150810,6485,0,1775726115,13162.86454019999,25745.20118463,53247.134449440004 2026-04-09,09:15:17.000,99,11150774,6284,0,1775726116,13162.871276509999,29434.765170540006,53247.19733352001 2026-04-09,09:15:18.000,99,11150817,6645,0,1775726117,13162.88474912999,26206.3482201,53247.14143656 2026-04-09,09:15:19.000,99,11150697,6765,0,1775726118,13162.92516698999,26206.312974450004,53247.204320640005 2026-04-09,09:15:21.000,99,11150619,6885,0,1775726120,13162.94537591999,28051.204228920004,53247.11348808 2026-04-09,09:15:22.000,99,11150617,6565,0,1775726121,13162.98579377999,33585.518486700006,53247.23226912 2026-04-09,09:15:23.000,99,11150585,6565,0,1775726122,13162.95211223,37736.15901678,53247.16938504 2026-04-09,09:15:24.000,99,11150642,6084,0,1775726123,13162.97232116,25283.955461339996,53247.14842368001 2026-04-09,09:15:25.000,99,11150639,6685,0,1775726124,13162.96558484999,30357.193174950007,53247.14842368001 2026-04-09,09:15:26.000,99,11150787,6805,0,1775726125,13162.999266399995,32201.872955519997,53247.16239792 2026-04-09,09:15:27.000,99,11150736,6124,0,1775726126,13163.03294795,28512.301920480008,53247.14842368001 2026-04-09,09:15:28.000,99,11150783,6885,0,1775726127,13163.019475329995,28051.09849197,53247.1204752 2026-04-09,09:15:29.000,99,11150828,6165,0,1775726128,13163.02621163999,33585.469142789996,53247.14842368001 2026-04-09,09:15:30.000,99,11150792,6205,0,1775726129,13163.00600270999,28512.294871349994,53247.18335928 2026-04-09,09:15:32.000,99,11150814,6084,0,1775726131,13163.06662949999,30357.12268365,53247.155410800005 2026-04-09,09:15:33.000,99,11150795,6725,0,1775726132,13163.05315688,28973.463054210006,53247.1903464 2026-04-09,09:15:34.000,99,11150774,6124,0,1775726133,13163.080102119995,30357.045143220006,53247.204320640005 2026-04-09,09:15:35.000,99,11150701,6645,0,1775726134,13163.059893189995,32201.83066074,53247.17637216001 2026-04-09,09:15:36.000,99,11150795,6645,0,1775726135,13163.04642056999,31740.599035709994,53247.14842368001 2026-04-09,09:15:37.000,99,11150755,7085,0,1775726136,13163.10704735999,30818.213326080004,53247.16938504 2026-04-09,09:15:38.000,99,11150819,6605,0,1775726137,13163.11378367,28973.484201600004,53247.21829488 2026-04-09,09:15:39.000,99,11150853,6765,0,1775726138,13163.140728909995,29895.771223410004,53247.18335928 2026-04-09,09:15:40.000,99,11150767,6565,0,1775726139,13163.10704735999,28050.992755019994,53247.106500960006 2026-04-09,09:15:41.000,99,11150784,6205,0,1775726140,13163.12725628999,29895.757125150005,53247.22528200001 2026-04-09,09:15:43.000,99,11150843,6845,0,1775726142,13163.14746521999,27128.522455829996,53247.14143656 2026-04-09,09:15:44.000,99,11150812,6365,0,1775726143,13163.140728909995,27589.690638689994,53247.23226912 2026-04-09,09:15:45.000,99,11150779,6765,0,1775726144,13163.15420153,30818.07939261,53247.204320640005 2026-04-09,09:15:46.000,99,11150787,6685,0,1775726145,13163.14746521999,29895.559749509994,53247.23226912 2026-04-09,09:15:47.000,99,11150638,6765,0,1775726146,13163.140728909995,30817.966606529997,53247.22528200001 2026-04-09,09:15:48.000,99,11150693,6405,0,1775726147,13163.16767414999,23900.063210609995,53247.23925624 2026-04-09,09:15:49.000,99,11150636,6324,0,1775726148,13163.17441046,30818.001852179994,53247.2602176 2026-04-09,09:15:50.000,99,11150822,6324,0,1775726149,13163.16767414999,33585.10258803,53247.23226912 2026-04-09,09:15:51.000,99,11150817,6725,0,1775726150,13163.14746521999,26667.19214298,53247.274191840006 2026-04-09,09:15:52.000,99,11150865,7205,0,1775726151,13163.20809200999,26205.89002665,53247.24624336001 2026-04-09,09:15:54.000,99,11150813,6925,0,1775726153,13163.17441046,31279.07134722,53247.16938504 2026-04-09,09:15:55.000,99,11150836,6205,0,1775726154,13163.20809200999,31279.07839635,53247.18335928 2026-04-09,09:15:56.000,99,11150864,6324,0,1775726155,13163.181146769995,30817.818574799996,53247.1903464 2026-04-09,09:15:57.000,99,11150760,6605,0,1775726156,13163.22830093999,30356.579900640005,53247.19733352001 2026-04-09,09:15:58.000,99,11150801,6925,0,1775726157,13163.25524618,26667.01591473,53247.16938504 2026-04-09,09:15:59.000,99,11150919,6845,0,1775726158,13163.309136659991,25744.665450750006,53247.24624336001 2026-04-09,09:16:00.000,99,11150806,6045,0,1775726159,13163.309136659991,28511.73799008,53247.253230480004 2026-04-09,09:16:01.000,99,11150755,6845,0,1775726160,13163.29566404,28050.492266789995,53247.26720472001 2026-04-09,09:16:02.000,99,11150761,6885,0,1775726161,13163.288927729991,35429.570894699995,53247.23925624 2026-04-09,09:16:03.000,99,11150864,5605,0,1775726162,13163.288927729991,28050.478168529997,53247.204320640005 2026-04-09,09:16:05.000,99,11150836,6365,0,1775726164,13163.349554519991,28050.471119399997,53247.274191840006 2026-04-09,09:16:06.000,99,11150808,6005,0,1775726165,13163.376499760001,33584.736033270005,53247.253230480004 2026-04-09,09:16:07.000,99,11150751,6605,0,1775726166,13163.363027139996,28050.43587375,53247.22528200001 2026-04-09,09:16:08.000,99,11150741,6725,0,1775726167,13163.376499760001,31278.711841590004,53247.28117896 2026-04-09,09:16:09.000,99,11150797,6445,0,1775726168,13163.396708690001,28050.45702114,53247.28117896 2026-04-09,09:16:10.000,99,11150762,6165,0,1775726169,13163.416917620001,28050.42882462,53247.3300888 2026-04-09,09:16:11.000,99,11150767,6885,0,1775726170,13163.437126550001,29433.975667980005,53247.35803728 2026-04-09,09:16:12.000,99,11150806,6324,0,1775726171,13163.484280719997,26205.608061449995,53247.36502440001 2026-04-09,09:16:13.000,99,11150827,6005,0,1775726172,13163.457335480001,26205.636257970007,53247.29515320001 2026-04-09,09:16:14.000,99,11150805,5925,0,1775726173,13163.477544410001,28972.765190339996,53247.35105016 2026-04-09,09:16:16.000,99,11150814,6205,0,1775726175,13163.497753340002,29895.101556060006,53247.372011520005 2026-04-09,09:16:17.000,99,11150767,6685,0,1775726176,13163.511225959992,29433.87698016,53247.40694712 2026-04-09,09:16:18.000,99,11150800,6205,0,1775726177,13163.511225959992,34968.24058185,53247.35803728 2026-04-09,09:16:19.000,99,11150780,5925,0,1775726178,13163.470808099992,31739.865926190003,53247.33707592 2026-04-09,09:16:20.000,99,11150792,5684,0,1775726179,13163.497753340002,26666.733949529997,53247.39297288001 2026-04-09,09:16:21.000,99,11150774,6124,0,1775726180,13163.544907509997,33123.370474769996,53247.372011520005 2026-04-09,09:16:22.000,99,11150814,6485,0,1775726181,13163.592061679992,26205.495275370005,53247.40694712 2026-04-09,09:16:23.000,99,11150831,6685,0,1775726182,13163.565116439997,33123.32113086,53247.441882720006 2026-04-09,09:16:24.000,99,11150817,6645,0,1775726183,13163.578589060002,25744.26365034,53247.42790848 2026-04-09,09:16:25.000,99,11150834,6284,0,1775726184,13163.598797990002,30817.318086569998,53247.420921360004 2026-04-09,09:16:27.000,99,11150808,6324,0,1775726186,13163.619006920002,25283.024976180008,53247.49777968 2026-04-09,09:16:28.000,99,11150772,6205,0,1775726187,13163.625743229997,28050.076368120004,53247.52572816 2026-04-09,09:16:29.000,99,11150787,6885,0,1775726188,13163.578589060002,28972.497323400006,53247.6445092 2026-04-09,09:16:30.000,99,11150844,6445,0,1775726189,13163.565116439997,24360.547627859996,53247.62354784 2026-04-09,09:16:31.000,99,11150813,6525,0,1775726190,13163.612270609992,33584.34128199,53247.55367664 2026-04-09,09:16:32.000,99,11150829,6045,0,1775726191,13163.551643819992,29433.665506260004,53247.56066376001 2026-04-09,09:16:33.000,99,11150778,6324,0,1775726192,13163.605534299997,30356.023019369997,53247.59559936 2026-04-09,09:16:34.000,99,11150782,6565,0,1775726193,13163.598797990002,33123.109656960005,53247.51874104 2026-04-09,09:16:35.000,99,11150713,5884,0,1775726194,13163.645952159997,29433.55272018,53247.53271528001 2026-04-09,09:16:36.000,99,11150818,6324,0,1775726195,13163.639215850002,27127.591970669993,53247.65149632001 2026-04-09,09:16:38.000,99,11150778,5684,0,1775726197,13163.699842640002,28511.167010549994,53247.65149632001 2026-04-09,09:16:39.000,99,11150826,6284,0,1775726198,13163.652688469992,28972.328144280007,53247.6445092 2026-04-09,09:16:40.000,99,11150794,5565,0,1775726199,13163.679633710002,28511.11766664,53247.66547056 2026-04-09,09:16:41.000,99,11150828,6284,0,1775726200,13163.706578949997,31278.225451620005,53247.70040616001 2026-04-09,09:16:42.000,99,11150781,7045,0,1775726201,13163.693106329993,28049.984729429998,53247.658483440006 2026-04-09,09:16:43.000,99,11150839,6805,0,1775726202,13163.693106329993,28511.10356838,53247.67944480001 2026-04-09,09:16:44.000,99,11150794,5845,0,1775726203,13163.679633710002,28511.10356838,53247.62354784 2026-04-09,09:16:45.000,99,11150753,6925,0,1775726204,13163.672897399993,28511.11766664,53247.65149632001 2026-04-09,09:16:46.000,99,11150878,5445,0,1775726205,13163.693106329993,25282.735961850005,53247.69341904 2026-04-09,09:16:47.000,99,11150739,6685,0,1775726206,13163.713315259993,28049.871943349994,53247.70040616001 2026-04-09,09:16:49.000,99,11150810,6284,0,1775726208,13163.740260500002,32661.737049329997,53247.74931600001 2026-04-09,09:16:50.000,99,11150834,6284,0,1775726209,13163.740260500002,28972.24355472,53247.76329024 2026-04-09,09:16:51.000,99,11150871,7005,0,1775726210,13163.713315259993,24821.4761403,53247.74232888 2026-04-09,09:16:52.000,99,11150796,6245,0,1775726211,13163.720051570002,28510.983733169996,53247.67944480001 2026-04-09,09:16:53.000,99,11150860,6245,0,1775726212,13163.746996809998,26205.051180180002,53247.69341904 2026-04-09,09:16:54.000,99,11150781,6605,0,1775726213,13163.760469430003,26666.2334613,53247.81918720001 2026-04-09,09:16:55.000,99,11150782,5405,0,1775726214,13163.767205739998,28972.137817769995,53247.81918720001 2026-04-09,09:16:56.000,99,11150806,6485,0,1775726215,13163.780678360003,28049.709813359994,53247.77027736001 2026-04-09,09:16:57.000,99,11150774,6124,0,1775726216,13163.720051570002,35428.71090084,53247.756303120004 2026-04-09,09:16:58.000,99,11150824,6485,0,1775726217,13163.726787879998,25743.819555149996,53247.875084160005 2026-04-09,09:17:00.000,99,11150774,6284,0,1775726219,13163.780678360003,31739.24560275,53247.81918720001 2026-04-09,09:17:01.000,99,11150744,5645,0,1775726220,13163.760469430003,23437.823559990007,53247.826174320006 2026-04-09,09:17:02.000,99,11150749,6725,0,1775726221,13163.787414669998,29433.249607589998,53247.84014856 2026-04-09,09:17:03.000,99,11150802,6284,0,1775726222,13163.767205739998,28510.92734013,53247.875084160005 2026-04-09,09:17:04.000,99,11150799,6525,0,1775726223,13163.821096219988,28510.899143610004,53247.91001976 2026-04-09,09:17:05.000,99,11150793,6645,0,1775726224,13163.821096219988,30355.649415480002,53247.923994000004 2026-04-09,09:17:06.000,99,11150807,6525,0,1775726225,13163.807623599998,25282.552684470007,53247.923994000004 2026-04-09,09:17:07.000,99,11150790,6205,0,1775726226,13163.841305149988,30816.845794859997,53247.875084160005 2026-04-09,09:17:08.000,99,11150807,6645,0,1775726227,13163.827832529998,26666.07133131,53247.91700688001 2026-04-09,09:17:09.000,99,11150814,6245,0,1775726228,13163.854777769993,27127.281808950007,53247.90303264 2026-04-09,09:17:11.000,99,11150798,6124,0,1775726230,13163.874986699993,30816.782352690003,53247.993865200006 2026-04-09,09:17:12.000,99,11150758,6445,0,1775726231,13163.908668249998,30816.754156170005,53247.98687808001 2026-04-09,09:17:13.000,99,11150786,6284,0,1775726232,13163.935613489994,29433.200263680003,53248.042775040005 2026-04-09,09:17:14.000,99,11150792,6324,0,1775726233,13163.908668249998,21131.806417440006,53248.0288008 2026-04-09,09:17:15.000,99,11150809,6725,0,1775726234,13163.895195629993,30816.782352690003,53248.07072352 2026-04-09,09:17:16.000,99,11150830,6284,0,1775726235,13163.908668249998,30355.543678529997,53248.04976216 2026-04-09,09:17:17.000,99,11150832,6284,0,1775726236,13163.922140869989,29433.179116290004,53248.05674928 2026-04-09,09:17:18.000,99,11150858,6084,0,1775726237,13163.962558729989,29433.179116290004,53248.13360760001 2026-04-09,09:17:19.000,99,11150813,6525,0,1775726238,13163.969295039999,26666.05723305,53248.10565912001 2026-04-09,09:17:20.000,99,11150847,6645,0,1775726239,13163.955822419994,27588.457040940004,53248.12662048 2026-04-09,09:17:22.000,99,11150822,6124,0,1775726241,13163.989503969999,24360.082385279995,53248.12662048 2026-04-09,09:17:23.000,99,11150778,6165,0,1775726242,13164.016449209994,26665.944446969996,53248.18251744001 2026-04-09,09:17:24.000,99,11150821,6405,0,1775726243,13164.009712899999,28049.526535979996,53248.14758184 2026-04-09,09:17:25.000,99,11150847,6525,0,1775726244,13163.982767659989,30355.50843288,53248.21745304 2026-04-09,09:17:26.000,99,11150839,6885,0,1775726245,13164.016449209994,28510.715866230006,53248.210465920005 2026-04-09,09:17:27.000,99,11150789,6565,0,1775726246,13164.016449209994,30816.66251748,53248.20347880001 2026-04-09,09:17:28.000,99,11150765,6525,0,1775726247,13164.029921829999,27588.386549639996,53248.29431136 2026-04-09,09:17:29.000,99,11150859,6685,0,1775726248,13164.04339444999,28510.7793084,53248.25238864001 2026-04-09,09:17:30.000,99,11150767,6845,0,1775726249,13164.036658139994,26666.021987400003,53248.210465920005 2026-04-09,09:17:31.000,99,11150839,6845,0,1775726250,13164.029921829999,24821.271715530005,53248.31527272 2026-04-09,09:17:33.000,99,11150751,6805,0,1775726252,13164.06360337999,29894.319102630005,53248.25238864001 2026-04-09,09:17:34.000,99,11150795,6725,0,1775726253,13164.06360337999,32200.272803009997,53248.32225984001 2026-04-09,09:17:35.000,99,11150803,6565,0,1775726254,13164.06360337999,32661.462133260007,53248.37116968001 2026-04-09,09:17:36.000,99,11150778,6124,0,1775726255,13164.070339689999,33122.623266990006,53248.36418256 2026-04-09,09:17:37.000,99,11150789,6605,0,1775726256,13164.056867069994,34506.19830687001,53248.38514392 2026-04-09,09:17:38.000,99,11150774,6284,0,1775726257,13164.10402123999,32661.433936739995,53248.42007952001 2026-04-09,09:17:39.000,99,11150790,6045,0,1775726258,13164.12423016999,28510.79340666,53248.38514392 2026-04-09,09:17:40.000,99,11150801,6845,0,1775726259,13164.14443909999,28510.877996220006,53248.378156800005 2026-04-09,09:17:41.000,99,11150826,6324,0,1775726260,13164.157911719994,26204.92429584,53248.35719544 2026-04-09,09:17:42.000,99,11150767,6565,0,1775726261,13164.18485695999,28972.010933430007,53248.427066640004 2026-04-09,09:17:44.000,99,11150797,6645,0,1775726263,13164.19159327,28510.870947090007,53248.43405376 2026-04-09,09:17:45.000,99,11150853,6725,0,1775726264,13164.25222006,25282.517438819996,53248.42007952001 2026-04-09,09:17:46.000,99,11150798,6205,0,1775726265,13164.24548374999,27588.534581369997,53248.43405376 2026-04-09,09:17:47.000,99,11150848,6324,0,1775726266,13164.25222006,33122.8135935,53248.51091208 2026-04-09,09:17:48.000,99,11150702,6365,0,1775726267,13164.258956369995,29894.502380010003,53248.51789920001 2026-04-09,09:17:49.000,99,11150774,6324,0,1775726268,13164.31284685,31278.13381293,53248.545847680005 2026-04-09,09:17:50.000,99,11150788,6245,0,1775726269,13164.299374229995,31739.365437960005,53248.62969312 2026-04-09,09:17:51.000,99,11150805,6525,0,1775726270,13164.34652839999,28510.969634909998,53248.60873176001 2026-04-09,09:17:52.000,99,11150857,6765,0,1775726271,13164.35326471,29894.51647827,53248.65065448 2026-04-09,09:17:53.000,99,11150809,6525,0,1775726272,13164.38694625999,26666.19821565,53248.58078328 2026-04-09,09:17:55.000,99,11150827,6925,0,1775726274,13164.37347364,33122.898183059995,53248.615718880006 2026-04-09,09:17:56.000,99,11150842,6205,0,1775726275,13164.420627809995,32200.55476821,53248.72052568 2026-04-09,09:17:57.000,99,11150836,6165,0,1775726276,13164.47451829,30355.726955909995,53248.6925772 2026-04-09,09:17:58.000,99,11150791,6605,0,1775726277,13164.501463529996,30816.97972833,53248.713538560005 2026-04-09,09:17:59.000,99,11150808,6324,0,1775726278,13164.487990909991,29433.39763932,53248.70655144001 2026-04-09,09:18:00.000,99,11150777,6805,0,1775726279,13164.49472722,28510.997831429995,53248.762448400004 2026-04-09,09:18:01.000,99,11150813,6565,0,1775726280,13164.481254599996,32661.730000199997,53248.762448400004 2026-04-09,09:18:02.000,99,11150818,6124,0,1775726281,13164.541881389996,28049.759157270004,53248.79039688 2026-04-09,09:18:03.000,99,11150843,6485,0,1775726282,13164.53514508,30355.804496340003,53248.811358240004 2026-04-09,09:18:04.000,99,11150789,6565,0,1775726283,13164.575562940001,32661.751147589996,53248.83930672 2026-04-09,09:18:06.000,99,11150765,6645,0,1775726285,13164.55535401,24821.48318943,53248.783409760006 2026-04-09,09:18:07.000,99,11150766,6045,0,1775726286,13164.589035559991,27127.415742419995,53248.811358240004 2026-04-09,09:18:08.000,99,11150806,6124,0,1775726287,13164.595771870001,30355.762201560006,53248.881229440005 2026-04-09,09:18:09.000,99,11150759,6645,0,1775726288,13164.636189730001,29433.39059019,53248.88821656 2026-04-09,09:18:10.000,99,11150795,6485,0,1775726289,13164.622717109996,30355.741054169994,53248.92315216001 2026-04-09,09:18:11.000,99,11150753,6525,0,1775726290,13164.663134969996,27127.472135460004,53248.930139280004 2026-04-09,09:18:12.000,99,11150773,6405,0,1775726291,13164.730498069992,29894.608116960007,53248.90917792 2026-04-09,09:18:13.000,99,11150831,6605,0,1775726292,13164.676607590001,23899.139774580006,53248.95808776 2026-04-09,09:18:14.000,99,11150778,6245,0,1775726293,13164.703552829997,25282.651372289998,53248.97206200001 2026-04-09,09:18:15.000,99,11150820,6205,0,1775726294,13164.710289139992,30355.762201560006,53248.9371264 2026-04-09,09:18:17.000,99,11150767,7005,0,1775726296,13164.696816520001,27588.626220060003,53249.04193320001 2026-04-09,09:18:18.000,99,11150810,6445,0,1775726297,13164.676607590001,28511.061273600004,53249.04193320001 2026-04-09,09:18:19.000,99,11150857,6725,0,1775726298,13164.683343899997,28972.278800369997,53248.94411352001 2026-04-09,09:18:20.000,99,11150848,5845,0,1775726299,13164.683343899997,28511.09651925,53249.03494608 2026-04-09,09:18:21.000,99,11150842,6405,0,1775726300,13164.696816520001,25743.995783399994,53249.118791520006 2026-04-09,09:18:22.000,99,11150766,6124,0,1775726301,13164.710289139992,32661.800491500006,53249.097830160004 2026-04-09,09:18:23.000,99,11150826,6205,0,1775726302,13164.690080209992,31739.386585350003,53249.06988168001 2026-04-09,09:18:24.000,99,11150783,6725,0,1775726303,13164.683343899997,31739.43592926,53249.146740000004 2026-04-09,09:18:25.000,99,11150780,6324,0,1775726304,13164.690080209992,26205.23445756,53249.118791520006 2026-04-09,09:18:26.000,99,11150833,6525,0,1775726305,13164.663134969996,24821.617122900003,53249.15372712 2026-04-09,09:18:28.000,99,11150784,6405,0,1775726307,13164.615980800001,30355.797447210003,53249.08385592 2026-04-09,09:18:29.000,99,11150858,6324,0,1775726308,13164.609244489991,32661.730000199997,53249.097830160004 2026-04-09,09:18:30.000,99,11150797,6725,0,1775726309,13164.595771870001,26666.247559559997,53249.15372712 2026-04-09,09:18:31.000,99,11150857,6805,0,1775726310,13164.521672459996,28510.983733169996,53249.13975288001 2026-04-09,09:18:32.000,99,11150833,6605,0,1775726311,13164.548617699991,27588.65441658,53249.10481728 2026-04-09,09:18:33.000,99,11150714,6324,0,1775726312,13164.51493615,34045.340285729995,53249.216611200005 2026-04-09,09:18:34.000,99,11150763,6605,0,1775726313,13164.487990909991,27127.394595029997,53249.16071424001 2026-04-09,09:18:35.000,99,11150853,6405,0,1775726314,13164.47451829,29894.54467479,53249.118791520006 2026-04-09,09:18:36.000,99,11150808,6445,0,1775726315,13164.47451829,30355.762201560006,53249.18866272001 2026-04-09,09:18:37.000,99,11150894,6324,0,1775726316,13164.43410043,31278.154960319996,53249.20962408001 2026-04-09,09:18:39.000,99,11150787,6885,0,1775726318,13164.43410043,29894.509429140002,53249.167701360006 2026-04-09,09:18:40.000,99,11150816,6525,0,1775726319,13164.440836739996,30816.923335290005,53249.11180440001 2026-04-09,09:18:41.000,99,11150842,6405,0,1775726320,13164.380209949995,28049.780304660002,53249.15372712 2026-04-09,09:18:42.000,99,11150834,6245,0,1775726321,13164.38694625999,34506.339289469994,53249.15372712 2026-04-09,09:18:43.000,99,11150827,6645,0,1775726322,13164.420627809995,31739.24560275,53249.05590744 2026-04-09,09:18:44.000,99,11150859,6925,0,1775726323,13164.34652839999,28049.667518579998,53249.09084304001 2026-04-09,09:18:45.000,99,11150744,5965,0,1775726324,13164.36673732999,30816.789401820002,53249.04193320001 2026-04-09,09:18:46.000,99,11150766,6165,0,1775726325,13164.32631946999,26204.874951930004,53249.13975288001 2026-04-09,09:18:47.000,99,11150794,6165,0,1775726326,13164.32631946999,29894.410741319996,53249.13975288001 2026-04-09,09:18:48.000,99,11150803,6445,0,1775726327,13164.30611053999,30816.79645095,53249.06988168001 2026-04-09,09:18:50.000,99,11150797,6725,0,1775726329,13164.28590160999,30355.66351374,53249.0768688 2026-04-09,09:18:51.000,99,11150793,6725,0,1775726330,13164.27242899,27127.338201990002,53249.11180440001 2026-04-09,09:18:52.000,99,11150808,5884,0,1775726331,13164.23201113,33583.918334190006,53249.0069976 2026-04-09,09:18:53.000,99,11150776,6284,0,1775726332,13164.22527481999,31739.182160580007,53249.06988168001 2026-04-09,09:18:54.000,99,11150794,6084,0,1775726333,13164.17138434,28049.667518579998,53249.02795896 2026-04-09,09:18:55.000,99,11150818,6365,0,1775726334,13164.17138434,31277.94348642,53249.000010480006 2026-04-09,09:18:56.000,99,11150808,6124,0,1775726335,13164.178120649995,29894.35434828,53249.03494608 2026-04-09,09:18:57.000,99,11150861,6885,0,1775726336,13164.178120649995,30816.80350008,53249.06289456 2026-04-09,09:18:58.000,99,11150805,6405,0,1775726337,13164.2118022,31277.992830329997,53248.951100640006 2026-04-09,09:18:59.000,99,11150812,6205,0,1775726338,13164.16464802999,26666.148871740006,53249.000010480006 2026-04-09,09:19:01.000,99,11150822,6324,0,1775726340,13164.11075755,28972.003884300007,53248.930139280004 2026-04-09,09:19:02.000,99,11150812,6365,0,1775726341,13164.06360337999,27127.232465039997,53248.89520368 2026-04-09,09:19:03.000,99,11150808,6124,0,1775726342,13164.090548619999,29894.276807849994,53248.89520368 2026-04-09,09:19:04.000,99,11150801,6605,0,1775726343,13164.08381230999,29433.129772379994,53248.94411352001 2026-04-09,09:19:05.000,99,11150785,7005,0,1775726344,13164.056867069994,32661.483280650005,53248.9371264 2026-04-09,09:19:06.000,99,11150761,6725,0,1775726345,13163.989503969999,29894.319102630005,53248.95808776 2026-04-09,09:19:07.000,99,11150791,6525,0,1775726346,13163.989503969999,29894.305004370006,53248.90219080001 2026-04-09,09:19:08.000,99,11150822,6284,0,1775726347,13163.955822419994,26665.923299579998,53248.783409760006 2026-04-09,09:19:09.000,99,11150742,6205,0,1775726348,13163.942349799989,27588.372451379997,53248.811358240004 2026-04-09,09:19:10.000,99,11150834,6365,0,1775726349,13163.915404559993,28510.78635753,53248.84629384 2026-04-09,09:19:12.000,99,11150836,6205,0,1775726351,13163.800887289988,28510.673571449996,53248.82533248001 2026-04-09,09:19:13.000,99,11150737,6885,0,1775726352,13163.780678360003,33583.6857129,53248.76943552 2026-04-09,09:19:14.000,99,11150757,6885,0,1775726353,13163.740260500002,30816.65546835,53248.811358240004 2026-04-09,09:19:15.000,99,11150786,6124,0,1775726354,13163.713315259993,23898.836661990004,53248.72052568 2026-04-09,09:19:16.000,99,11150764,6165,0,1775726355,13163.672897399993,28049.505388589998,53248.69956432 2026-04-09,09:19:17.000,99,11150787,6685,0,1775726356,13163.672897399993,30816.549731399995,53248.664628720006 2026-04-09,09:19:18.000,99,11150787,6725,0,1775726357,13163.652688469992,28510.680620579995,53248.65065448 2026-04-09,09:19:19.000,99,11150741,6605,0,1775726358,13163.619006920002,23898.843711120004,53248.62969312 2026-04-09,09:19:20.000,99,11150726,6165,0,1775726359,13163.592061679992,30816.584977050006,53248.58777040001 2026-04-09,09:19:21.000,99,11150826,6405,0,1775726360,13163.544907509997,26665.90920132,53248.63668024001 2026-04-09,09:19:23.000,99,11150779,6925,0,1775726362,13163.511225959992,32200.124771279996,53248.60174464 2026-04-09,09:19:24.000,99,11150836,6284,0,1775726363,13163.464071789997,32661.285905009994,53248.51789920001 2026-04-09,09:19:25.000,99,11150780,6205,0,1775726364,13163.470808099992,28510.673571449996,53248.50392496 2026-04-09,09:19:26.000,99,11150801,6725,0,1775726365,13163.437126550001,31277.696766869994,53248.545847680005 2026-04-09,09:19:27.000,99,11150772,6165,0,1775726366,13163.389972379991,32200.152967799993,53248.51789920001 2026-04-09,09:19:28.000,99,11150785,6885,0,1775726367,13163.410181309991,30355.33220463,53248.4829636 2026-04-09,09:19:29.000,99,11150778,6045,0,1775726368,13163.416917620001,27588.224419649996,53248.48995072001 2026-04-09,09:19:30.000,99,11150750,6365,0,1775726369,13163.3360819,30816.556780529994,53248.448028000006 2026-04-09,09:19:31.000,99,11150774,6405,0,1775726370,13163.282191419996,29432.974691519994,53248.39213104 2026-04-09,09:19:32.000,99,11150757,6365,0,1775726371,13163.31587297,27126.929352449995,53248.42007952001 2026-04-09,09:19:34.000,99,11150752,6405,0,1775726373,13163.241773559996,33583.558828559995,53248.36418256 2026-04-09,09:19:35.000,99,11150842,6284,0,1775726374,13163.221564629996,28971.686673450007,53248.378156800005 2026-04-09,09:19:36.000,99,11150792,6405,0,1775726375,13163.20809200999,30816.465141840003,53248.32225984001 2026-04-09,09:19:37.000,99,11150837,6685,0,1775726376,13163.221564629996,31277.696766869994,53248.280337120006 2026-04-09,09:19:38.000,99,11150779,6485,0,1775726377,13163.18788307999,27126.978696360005,53248.2384144 2026-04-09,09:19:39.000,99,11150863,6645,0,1775726378,13163.16767414999,29432.89010196,53248.280337120006 2026-04-09,09:19:40.000,99,11150769,6885,0,1775726379,13163.201355699995,25743.417754740003,53248.24540152 2026-04-09,09:19:41.000,99,11150829,6685,0,1775726380,13163.16767414999,32200.019034330006,53248.23142728001 2026-04-09,09:19:42.000,99,11150722,6284,0,1775726381,13163.160937839995,28049.378504249995,53248.18950456 2026-04-09,09:19:43.000,99,11150798,6324,0,1775726382,13163.100311049995,31738.864949730007,53248.17553032 2026-04-09,09:19:45.000,99,11150813,6725,0,1775726384,13163.06662949999,31738.879047990005,53248.04976216 2026-04-09,09:19:46.000,99,11150837,6685,0,1775726385,13163.08683842999,28049.33620947,53248.02181368 2026-04-09,09:19:47.000,99,11150790,6365,0,1775726386,13163.059893189995,32661.166069800005,53248.03578792001 2026-04-09,09:19:48.000,99,11150801,6645,0,1775726387,13163.08683842999,29894.135825250007,53247.93796824001 2026-04-09,09:19:49.000,99,11150795,6685,0,1775726388,13163.059893189995,26665.810513500008,53248.06373640001 2026-04-09,09:19:50.000,99,11150816,6245,0,1775726389,13163.05315688,26204.621183249998,53247.96591672001 2026-04-09,09:19:51.000,99,11150819,6605,0,1775726390,13163.03294795,27127.013942010002,53247.91001976 2026-04-09,09:19:52.000,99,11150858,6324,0,1775726391,13163.05315688,26665.803464369994,53247.91001976 2026-04-09,09:19:53.000,99,11150830,6445,0,1775726392,13163.03294795,25282.277768400003,53247.944955360006 2026-04-09,09:19:54.000,99,11150826,6245,0,1775726393,13163.019475329995,34044.84684663,53247.91700688001 2026-04-09,09:19:56.000,99,11150826,6205,0,1775726395,13162.999266399995,31738.864949730007,53247.875084160005 2026-04-09,09:19:57.000,99,11150816,6165,0,1775726396,13163.01273902,28510.722915360006,53247.826174320006 2026-04-09,09:19:58.000,99,11150703,6605,0,1775726397,13162.99253009,30816.535633139996,53247.76329024 2026-04-09,09:19:59.000,99,11150784,6245,0,1775726398,13162.99253009,28510.6383258,53247.777264480006 2026-04-09,09:20:00.000,99,11150770,6324,0,1775726399,13162.999266399995,29432.974691519994,53247.756303120004 2026-04-09,09:20:01.000,99,11150836,6245,0,1775726400,13162.97232116,32200.08952563,53247.805212960004 2026-04-09,09:20:02.000,99,11150805,6605,0,1775726401,13162.98579377999,25282.32711231,53247.7842516 2026-04-09,09:20:03.000,99,11150778,6245,0,1775726402,13162.97232116,24821.109585540005,53247.777264480006 2026-04-09,09:20:04.000,99,11150777,6605,0,1775726403,13162.979057469995,26665.90920132,53247.73534176 2026-04-09,09:20:05.000,99,11150780,6245,0,1775726404,13163.02621163999,32200.167066060007,53247.79822584001 2026-04-09,09:20:07.000,99,11150776,6324,0,1775726406,13162.999266399995,33583.777351590004,53247.73534176 2026-04-09,09:20:08.000,99,11150784,6324,0,1775726407,13163.04642056999,29433.101575859997,53247.74232888 2026-04-09,09:20:09.000,99,11150815,6725,0,1775726408,13163.03294795,32661.440985869995,53247.69341904 2026-04-09,09:20:10.000,99,11150751,6645,0,1775726409,13163.02621163999,33122.623266990006,53247.74931600001 2026-04-09,09:20:11.000,99,11150801,6765,0,1775726410,13163.02621163999,28049.6252238,53247.67944480001 2026-04-09,09:20:12.000,99,11150799,6885,0,1775726411,13163.059893189995,25743.720867330005,53247.66547056 2026-04-09,09:20:13.000,99,11150764,6084,0,1775726412,13163.10704735999,22976.577836700002,53247.658483440006 2026-04-09,09:20:14.000,99,11150815,6805,0,1775726413,13163.10704735999,28049.709813359994,53247.74232888 2026-04-09,09:20:15.000,99,11150843,6885,0,1775726414,13163.160937839995,35890.02711543,53247.70040616001 2026-04-09,09:20:16.000,99,11150800,6124,0,1775726415,13163.17441046,29894.481232620004,53247.65149632001 2026-04-09,09:20:18.000,99,11150781,6925,0,1775726417,13163.27545511,26666.141822610007,53247.66547056 2026-04-09,09:20:19.000,99,11150738,6124,0,1775726418,13163.288927729991,28972.166014290007,53247.68643192 2026-04-09,09:20:20.000,99,11150778,6045,0,1775726419,13163.27545511,29433.362393670002,53247.777264480006 2026-04-09,09:20:21.000,99,11150806,6205,0,1775726420,13163.309136659991,30355.811545470002,53247.72835464001 2026-04-09,09:20:22.000,99,11150812,6124,0,1775726421,13163.369763449991,31278.176107709995,53247.77027736001 2026-04-09,09:20:23.000,99,11150818,6084,0,1775726422,13163.430390239992,27127.52147937,53247.79822584001 2026-04-09,09:20:24.000,99,11150724,6205,0,1775726423,13163.416917620001,30355.882036769995,53247.72136752 2026-04-09,09:20:25.000,99,11150778,6124,0,1775726424,13163.457335480001,22515.649324259997,53247.73534176 2026-04-09,09:20:26.000,99,11150823,6845,0,1775726425,13163.457335480001,26666.38149303,53247.72136752 2026-04-09,09:20:27.000,99,11150852,5965,0,1775726426,13163.531434889992,33123.046214789996,53247.79123872 2026-04-09,09:20:29.000,99,11150813,6605,0,1775726428,13163.551643819992,32661.976719750004,53247.84713568001 2026-04-09,09:20:30.000,99,11150731,6645,0,1775726429,13163.612270609992,28972.433881229997,53247.81220008 2026-04-09,09:20:31.000,99,11150807,6685,0,1775726430,13163.598797990002,27127.782297180005,53247.826174320006 2026-04-09,09:20:32.000,99,11150769,6445,0,1775726431,13163.666161089997,26205.311997990008,53247.81918720001 2026-04-09,09:20:33.000,99,11150756,6124,0,1775726432,13163.699842640002,28050.168006809996,53247.84713568001 2026-04-09,09:20:34.000,99,11150803,6685,0,1775726433,13163.720051570002,33123.33522912,53247.875084160005 2026-04-09,09:20:35.000,99,11150814,6365,0,1775726434,13163.740260500002,30356.220395009994,53247.8890584 2026-04-09,09:20:36.000,99,11150796,6045,0,1775726435,13163.746996809998,33584.566854150005,53247.88207128 2026-04-09,09:20:37.000,99,11150806,6205,0,1775726436,13163.780678360003,28050.27374376,53247.923994000004 2026-04-09,09:20:38.000,99,11150732,6245,0,1775726437,13163.827832529998,28511.463074009996,53247.944955360006 2026-04-09,09:20:51.000,99,11150787,6685,0,1775726450,13164.178120649995,29434.158945360003,53248.18251744001 2026-04-09,09:20:52.000,99,11150828,6205,0,1775726451,13164.17138434,31278.859873320005,53248.210465920005 2026-04-09,09:20:53.000,99,11150808,6005,0,1775726452,13164.2118022,28511.787333989996,53248.1685432 2026-04-09,09:20:54.000,99,11150844,6205,0,1775726453,13164.19159327,29434.229436659996,53248.140594720004 2026-04-09,09:20:55.000,99,11150737,6485,0,1775726454,13164.238747439995,28973.011909890003,53248.18950456 2026-04-09,09:20:56.000,99,11150773,6485,0,1775726455,13164.24548374999,30817.76218176,53248.20347880001 2026-04-09,09:20:57.000,99,11150771,6605,0,1775726456,13164.22527481999,30817.684641329994,53248.25238864001 2026-04-09,09:20:58.000,99,11150758,6284,0,1775726457,13164.238747439995,24361.083361740006,53248.308285600004 2026-04-09,09:20:59.000,99,11150841,6845,0,1775726458,13164.238747439995,29434.222387529997,53248.20347880001 2026-04-09,09:21:00.000,99,11150756,6045,0,1775726459,13164.258956369995,33123.72293127001,53248.4130924 2026-04-09,09:21:13.000,99,11150765,6925,0,1775726472,13164.20506588999,26667.142799070003,53248.448028000006 2026-04-09,09:21:14.000,99,11150780,6165,0,1775726473,13164.18485695999,28511.91421833,53248.39911816001 2026-04-09,09:21:15.000,99,11150782,6124,0,1775726474,13164.16464802999,27589.436870010002,53248.43405376 2026-04-09,09:21:16.000,99,11150822,6245,0,1775726475,13164.137702789994,32662.604092320005,53248.37116968001 2026-04-09,09:21:17.000,99,11150787,6365,0,1775726476,13164.137702789994,32662.67458362,53248.4130924 2026-04-09,09:21:18.000,99,11150841,6765,0,1775726477,13164.10402123999,35429.775319470005,53248.38514392 2026-04-09,09:21:19.000,99,11150819,6925,0,1775726478,13164.11075755,28973.004860760004,53248.33623408 2026-04-09,09:21:20.000,99,11150843,6645,0,1775726479,13164.13096648,30356.579900640005,53248.33623408 2026-04-09,09:21:21.000,99,11150827,6605,0,1775726480,13164.12423016999,31279.014954180006,53248.36418256 2026-04-09,09:21:22.000,99,11150814,6245,0,1775726481,13164.238747439995,28050.717838950004,53248.51091208 2026-04-09,09:21:24.000,99,11150858,6205,0,1775726483,13164.12423016999,28050.640298519997,53248.38514392 2026-04-09,09:21:25.000,99,11150858,6405,0,1775726484,13164.06360337999,26667.093455160008,53248.37116968001 2026-04-09,09:21:26.000,99,11150804,6124,0,1775726485,13164.11075755,30817.804476539997,53248.28732424 2026-04-09,09:21:27.000,99,11150882,6205,0,1775726486,13164.070339689999,28511.878972680002,53248.28732424 2026-04-09,09:21:28.000,99,11150746,6284,0,1775726487,13164.050130759999,29434.20828927,53248.23142728001 2026-04-09,09:21:29.000,99,11150908,6205,0,1775726488,13164.029921829999,29434.278780570006,53248.36418256 2026-04-09,09:21:30.000,99,11150805,6525,0,1775726489,13163.989503969999,26667.086406029994,53248.33623408 2026-04-09,09:21:31.000,99,11150839,6765,0,1775726490,13163.982767659989,27589.4580174,53248.25238864001 2026-04-09,09:21:32.000,99,11150754,6365,0,1775726491,13163.955822419994,27128.3039328,53248.36418256 2026-04-09,09:21:33.000,99,11150770,6565,0,1775726492,13163.996240279994,31279.014954180006,53248.29431136 2026-04-09,09:21:35.000,99,11150818,6205,0,1775726494,13163.928877179998,28973.011909890003,53248.25238864001 2026-04-09,09:21:36.000,99,11150819,6525,0,1775726495,13163.908668249998,31278.944462879997,53248.18950456 2026-04-09,09:21:37.000,99,11150778,6284,0,1775726496,13163.874986699993,34046.08044438,53248.26636288 2026-04-09,09:21:38.000,99,11150809,6485,0,1775726497,13163.908668249998,26205.812486220006,53248.25238864001 2026-04-09,09:21:39.000,99,11150825,6605,0,1775726498,13163.861514079988,28973.04010641,53248.25238864001 2026-04-09,09:21:40.000,99,11150797,6605,0,1775726499,13163.874986699993,27128.31803106,53248.210465920005 2026-04-09,09:21:41.000,99,11150829,6685,0,1775726500,13163.895195629993,27128.32508019,53248.31527272 2026-04-09,09:21:42.000,99,11150794,6005,0,1775726501,13163.901931939989,32201.386565549998,53248.21745304 2026-04-09,09:21:43.000,99,11150895,6445,0,1775726502,13163.841305149988,25283.511366150007,53248.21745304 2026-04-09,09:21:44.000,99,11150811,6605,0,1775726503,13163.861514079988,25283.476120499996,53248.20347880001 2026-04-09,09:21:46.000,99,11150829,6605,0,1775726505,13163.834568839993,32662.604092320005,53248.20347880001 2026-04-09,09:21:47.000,99,11150804,6124,0,1775726506,13163.868250389998,28050.668495039994,53248.161556080006 2026-04-09,09:21:48.000,99,11150835,6645,0,1775726507,13163.888459319998,28050.675544169993,53248.12662048 2026-04-09,09:21:49.000,99,11150874,6245,0,1775726508,13163.874986699993,32662.604092320005,53248.21745304 2026-04-09,09:21:50.000,99,11150813,6605,0,1775726509,13163.901931939989,28511.928316589998,53248.210465920005 2026-04-09,09:21:51.000,99,11150803,6645,0,1775726510,13163.915404559993,33585.10963716,53248.12662048 2026-04-09,09:21:52.000,99,11150766,6005,0,1775726511,13163.901931939989,31279.184133300005,53248.07771064 2026-04-09,09:21:53.000,99,11150775,6525,0,1775726512,13163.888459319998,27128.423768010005,53248.08469776001 2026-04-09,09:21:54.000,99,11150753,6885,0,1775726513,13163.908668249998,30356.81252193,53248.098672 2026-04-09,09:21:55.000,99,11150781,6805,0,1775726514,13163.942349799989,31740.415758329997,53248.12662048 2026-04-09,09:21:57.000,99,11150719,6805,0,1775726516,13163.942349799989,30818.07939261,53248.08469776001 2026-04-09,09:21:58.000,99,11150822,6365,0,1775726517,13163.922140869989,28050.943411109998,53248.091684880004 2026-04-09,09:21:59.000,99,11150841,6885,0,1775726518,13163.901931939989,28512.111593969996,53248.091684880004 2026-04-09,09:22:00.000,99,11150841,6525,0,1775726519,13163.895195629993,32201.731972919995,53248.11963336 2026-04-09,09:22:01.000,99,11150846,6245,0,1775726520,13163.915404559993,28051.035049800004,53248.14758184 2026-04-09,09:22:02.000,99,11150780,6245,0,1775726521,13163.969295039999,28973.413710299996,53248.04976216 2026-04-09,09:22:03.000,99,11150772,6365,0,1775726522,13163.922140869989,32662.942450560004,53248.15456896001 2026-04-09,09:22:04.000,99,11150806,6165,0,1775726523,13163.976031349994,28051.006853280007,53248.098672 2026-04-09,09:22:05.000,99,11150762,5325,0,1775726524,13163.935613489994,26667.48820644,53248.10565912001 2026-04-09,09:22:06.000,99,11150831,6765,0,1775726525,13163.962558729989,31740.676576140002,53248.12662048 2026-04-09,09:22:08.000,99,11150840,6245,0,1775726527,13163.901931939989,26667.530501219997,53248.07072352 2026-04-09,09:22:09.000,99,11150816,6284,0,1775726528,13163.901931939989,25283.962510469995,53248.06373640001 2026-04-09,09:22:10.000,99,11150758,6445,0,1775726529,13163.928877179998,33124.27276341,53248.05674928 2026-04-09,09:22:11.000,99,11150801,6605,0,1775726530,13163.922140869989,29434.736974019994,53248.091684880004 2026-04-09,09:22:12.000,99,11150753,6525,0,1775726531,13163.874986699993,30818.276768249998,53248.07771064 2026-04-09,09:22:13.000,99,11150810,5525,0,1775726532,13163.888459319998,30357.11563452,53248.10565912001 2026-04-09,09:22:14.000,99,11150781,6605,0,1775726533,13163.895195629993,34046.672571300005,53248.12662048 2026-04-09,09:22:15.000,99,11150734,6124,0,1775726534,13163.888459319998,34507.812557640005,53248.11963336 2026-04-09,09:22:16.000,99,11150855,6925,0,1775726535,13163.868250389998,32201.936397690006,53248.15456896001 2026-04-09,09:22:17.000,99,11150708,6124,0,1775726536,13163.895195629993,35891.42284317,53248.112646240006 2026-04-09,09:22:19.000,99,11150754,6205,0,1775726538,13163.807623599998,31740.718870919998,53248.05674928 2026-04-09,09:22:20.000,99,11150813,6685,0,1775726539,13163.787414669998,31740.606084839994,53248.10565912001 2026-04-09,09:22:21.000,99,11150798,6324,0,1775726540,13163.854777769993,32201.83066074,53248.08469776001 2026-04-09,09:22:22.000,99,11150751,6525,0,1775726541,13163.827832529998,31740.648379620005,53248.08469776001 2026-04-09,09:22:23.000,99,11150809,6605,0,1775726542,13163.787414669998,25283.976608729994,53248.02181368 2026-04-09,09:22:24.000,99,11150807,6485,0,1775726543,13163.753733119993,27589.831621289995,53248.06373640001 2026-04-09,09:22:25.000,99,11150887,6965,0,1775726544,13163.740260500002,25745.088398549997,53248.02181368 2026-04-09,09:22:26.000,99,11150813,6565,0,1775726545,13163.706578949997,27128.64934017,53247.96591672001 2026-04-09,09:22:27.000,99,11150785,6685,0,1775726546,13163.740260500002,31279.466098499994,53247.97989096 2026-04-09,09:22:28.000,99,11150802,5845,0,1775726547,13163.706578949997,28051.09849197,53248.01482656001 2026-04-09,09:22:30.000,99,11150819,6925,0,1775726549,13163.706578949997,27589.866866940007,53247.96591672001 2026-04-09,09:22:31.000,99,11150784,6205,0,1775726550,13163.720051570002,27589.859817810007,53248.01482656001 2026-04-09,09:22:32.000,99,11150775,6605,0,1775726551,13163.713315259993,28512.245527439998,53248.01482656001 2026-04-09,09:22:33.000,99,11150810,6245,0,1775726552,13163.699842640002,30818.192178690006,53248.00085232 2026-04-09,09:22:34.000,99,11150840,6205,0,1775726553,13163.699842640002,28973.505348990002,53248.04976216 2026-04-09,09:22:35.000,99,11150796,6124,0,1775726554,13163.726787879998,31279.430852849997,53248.00783944 2026-04-09,09:22:36.000,99,11150792,6165,0,1775726555,13163.706578949997,28512.287822219994,53248.00783944 2026-04-09,09:22:37.000,99,11150752,6365,0,1775726556,13163.706578949997,32201.816562480002,53247.993865200006 2026-04-09,09:22:38.000,99,11150806,6405,0,1775726557,13163.699842640002,30357.038094090007,53247.923994000004 2026-04-09,09:22:39.000,99,11150821,6645,0,1775726558,13163.740260500002,30357.045143220006,53247.95194248 2026-04-09,09:22:41.000,99,11150797,6845,0,1775726560,13163.746996809998,25745.165938980004,53247.97989096 2026-04-09,09:22:42.000,99,11150764,6284,0,1775726561,13163.753733119993,28051.126688489996,53247.93796824001 2026-04-09,09:22:43.000,99,11150754,6245,0,1775726562,13163.760469430003,34507.84075416,53247.84713568001 2026-04-09,09:22:44.000,99,11150755,6925,0,1775726563,13163.787414669998,27589.916210850002,53247.875084160005 2026-04-09,09:22:45.000,99,11150815,6685,0,1775726564,13163.800887289988,25745.20823376,53247.777264480006 2026-04-09,09:22:46.000,99,11150812,6245,0,1775726565,13163.746996809998,31740.676576140002,53247.86809704001 2026-04-09,09:22:47.000,99,11150753,6805,0,1775726566,13163.733524189993,28512.4006083,53247.86110992 2026-04-09,09:22:48.000,99,11150779,6445,0,1775726567,13163.760469430003,31740.754116569995,53247.95194248 2026-04-09,09:22:49.000,99,11150766,6245,0,1775726568,13163.746996809998,28973.618135070006,53247.86110992 2026-04-09,09:22:50.000,99,11150877,6885,0,1775726569,13163.767205739998,32663.196219239995,53247.83316144 2026-04-09,09:22:52.000,99,11150834,6205,0,1775726571,13163.787414669998,28973.68157724,53247.81220008 2026-04-09,09:22:53.000,99,11150799,6685,0,1775726572,13163.767205739998,30818.544635190003,53247.86809704001 2026-04-09,09:22:54.000,99,11150837,6685,0,1775726573,13163.787414669998,28512.485197860005,53247.81918720001 2026-04-09,09:22:55.000,99,11150785,6725,0,1775726574,13163.780678360003,29434.84271097,53247.81220008 2026-04-09,09:22:56.000,99,11150826,6284,0,1775726575,13163.807623599998,26206.601988780007,53247.805212960004 2026-04-09,09:22:57.000,99,11150777,6605,0,1775726576,13163.800887289988,27128.881961460007,53247.86110992 2026-04-09,09:22:58.000,99,11150879,6885,0,1775726577,13163.821096219988,29434.899104009994,53247.84014856 2026-04-09,09:22:59.000,99,11150810,6245,0,1775726578,13163.834568839993,30357.242518860003,53247.923994000004 2026-04-09,09:23:00.000,99,11150867,6605,0,1775726579,13163.841305149988,31740.909197429995,53247.875084160005 2026-04-09,09:23:01.000,99,11150837,6885,0,1775726580,13163.841305149988,32202.070331159994,53247.91700688001 2026-04-09,09:23:03.000,99,11150819,6765,0,1775726582,13163.874986699993,27128.874912330008,53247.84713568001 2026-04-09,09:23:04.000,99,11150773,6725,0,1775726583,13163.922140869989,32663.28785793,53247.90303264 2026-04-09,09:23:05.000,99,11150778,5965,0,1775726584,13163.888459319998,32202.098527680006,53247.89604552001 2026-04-09,09:23:06.000,99,11150849,6685,0,1775726585,13163.908668249998,33585.65946929999,53247.93098112 2026-04-09,09:23:07.000,99,11150769,6645,0,1775726586,13163.895195629993,29896.067286870006,53247.86809704001 2026-04-09,09:23:08.000,99,11150791,6645,0,1775726587,13163.888459319998,29896.046139480008,53247.89604552001 2026-04-09,09:23:09.000,99,11150838,6284,0,1775726588,13163.854777769993,28973.68157724,53247.88207128 2026-04-09,09:23:10.000,99,11150823,6324,0,1775726589,13163.861514079988,24822.92121195,53247.90303264 2026-04-09,09:23:11.000,99,11150815,6645,0,1775726590,13163.821096219988,23439.303877290004,53247.8541228 2026-04-09,09:23:12.000,99,11150762,6045,0,1775726591,13163.794150979993,24822.893015430003,53247.89604552001 2026-04-09,09:23:14.000,99,11150813,6845,0,1775726593,13163.814359909993,28051.218327180002,53247.88207128 2026-04-09,09:23:15.000,99,11150830,6245,0,1775726594,13163.854777769993,28973.632233330005,53247.8890584 2026-04-09,09:23:16.000,99,11150827,6725,0,1775726595,13163.841305149988,30357.207273210006,53247.81918720001 2026-04-09,09:23:17.000,99,11150831,6805,0,1775726596,13163.827832529998,26667.622139910003,53247.84713568001 2026-04-09,09:23:18.000,99,11150827,6805,0,1775726597,13163.854777769993,28973.625184200006,53247.81220008 2026-04-09,09:23:19.000,99,11150891,6885,0,1775726598,13163.800887289988,28512.38651004,53247.84713568001 2026-04-09,09:23:20.000,99,11150832,6245,0,1775726599,13163.807623599998,28512.38651004,53247.875084160005 2026-04-09,09:23:21.000,99,11150854,6084,0,1775726600,13163.787414669998,28512.36536265,53247.84014856 2026-04-09,09:23:22.000,99,11150733,6445,0,1775726601,13163.780678360003,28973.52649638,53247.91001976 2026-04-09,09:23:23.000,99,11150768,6084,0,1775726602,13163.780678360003,28512.38651004,53247.8541228 2026-04-09,09:23:25.000,99,11150728,6165,0,1775726604,13163.726787879998,26667.615090780004,53247.86110992 2026-04-09,09:23:26.000,99,11150869,6365,0,1775726605,13163.760469430003,29434.722875759995,53247.73534176 2026-04-09,09:23:27.000,99,11150886,6324,0,1775726606,13163.760469430003,27589.9514565,53247.81220008 2026-04-09,09:23:28.000,99,11150791,6725,0,1775726607,13163.713315259993,28512.301920480008,53247.7842516 2026-04-09,09:23:29.000,99,11150797,6365,0,1775726608,13163.773942049993,27128.755077120004,53247.79123872 2026-04-09,09:23:30.000,99,11150795,6645,0,1775726609,13163.706578949997,25283.955461339996,53247.76329024 2026-04-09,09:23:31.000,99,11150806,6124,0,1775726610,13163.693106329993,26667.523452089998,53247.73534176 2026-04-09,09:23:32.000,99,11150784,5965,0,1775726611,13163.746996809998,32201.82361161,53247.74931600001 2026-04-09,09:23:33.000,99,11150786,6245,0,1775726612,13163.713315259993,33124.15997733,53247.777264480006 2026-04-09,09:23:34.000,99,11150820,6245,0,1775726613,13163.746996809998,33585.384553230004,53247.756303120004 2026-04-09,09:23:36.000,99,11150852,6205,0,1775726615,13163.679633710002,28512.167987010005,53247.68643192 2026-04-09,09:23:37.000,99,11150805,6725,0,1775726616,13163.706578949997,31740.563790059998,53247.707393280005 2026-04-09,09:23:38.000,99,11150828,6365,0,1775726617,13163.679633710002,32201.746071179994,53247.67245768 2026-04-09,09:23:39.000,99,11150833,6765,0,1775726618,13163.699842640002,29434.560745769995,53247.68643192 2026-04-09,09:23:40.000,99,11150809,6485,0,1775726619,13163.672897399993,32662.871959259995,53247.76329024 2026-04-09,09:23:41.000,99,11150771,6485,0,1775726620,13163.659424780002,29434.52550012,53247.67944480001 2026-04-09,09:23:42.000,99,11150794,6245,0,1775726621,13163.632479539992,28973.300924220006,53247.637522080004 2026-04-09,09:23:43.000,99,11150826,6405,0,1775726622,13163.592061679992,29895.602044290004,53247.54668952 2026-04-09,09:23:44.000,99,11150818,6045,0,1775726623,13163.592061679992,28050.865870680005,53247.539702400005 2026-04-09,09:23:45.000,99,11150782,6365,0,1775726624,13163.598797990002,33585.166030199995,53247.55367664 2026-04-09,09:23:47.000,99,11150816,6245,0,1775726626,13163.571852749992,28973.21633466,53247.54668952 2026-04-09,09:23:48.000,99,11150801,6405,0,1775726627,13163.592061679992,24822.44187111,53247.56765088 2026-04-09,09:23:49.000,99,11150810,6045,0,1775726628,13163.571852749992,27589.676540429995,53247.56765088 2026-04-09,09:23:50.000,99,11150773,6765,0,1775726629,13163.551643819992,27128.395571490008,53247.49777968 2026-04-09,09:23:51.000,99,11150878,6405,0,1775726630,13163.538171200002,30356.770227150002,53247.54668952 2026-04-09,09:23:52.000,99,11150786,6245,0,1775726631,13163.544907509997,28973.145843360006,53247.539702400005 2026-04-09,09:23:53.000,99,11150864,6124,0,1775726632,13163.511225959992,26667.234437759995,53247.52572816 2026-04-09,09:23:54.000,99,11150829,6605,0,1775726633,13163.477544410001,30356.742030630005,53247.490792560006 2026-04-09,09:23:55.000,99,11150803,6565,0,1775726634,13163.538171200002,28973.145843360006,53247.469831200004 2026-04-09,09:23:56.000,99,11150820,6124,0,1775726635,13163.524698579997,30356.706784979993,53247.43489560001 2026-04-09,09:23:58.000,99,11150898,6405,0,1775726637,13163.504489649997,26667.100504290007,53247.469831200004 2026-04-09,09:23:59.000,99,11150820,6405,0,1775726638,13163.464071789997,26667.128700810004,53247.43489560001 2026-04-09,09:24:00.000,99,11150778,6324,0,1775726639,13163.484280719997,30356.62219542,53247.441882720006 2026-04-09,09:24:01.000,99,11150742,6165,0,1775726640,13163.497753340002,30356.601048030003,53247.39297288001 2026-04-09,09:24:02.000,99,11150778,6205,0,1775726641,13163.491017029992,24361.097460000005,53247.420921360004 2026-04-09,09:24:03.000,99,11150805,6365,0,1775726642,13163.457335480001,31740.105596609996,53247.31611456001 2026-04-09,09:24:04.000,99,11150766,6045,0,1775726643,13163.437126550001,24822.195151559994,53247.39297288001 2026-04-09,09:24:05.000,99,11150823,6605,0,1775726644,13163.389972379991,25744.602008579997,53247.39297288001 2026-04-09,09:24:06.000,99,11150892,6005,0,1775726645,13163.396708690001,26205.734945789998,53247.43489560001 2026-04-09,09:24:07.000,99,11150804,6165,0,1775726646,13163.356290830001,28511.58290922,53247.35803728 2026-04-09,09:24:09.000,99,11150718,6324,0,1775726648,13163.302400349996,31739.971663139993,53247.37899864 2026-04-09,09:24:10.000,99,11150865,6805,0,1775726649,13163.342818209996,28050.45702114,53247.43489560001 2026-04-09,09:24:11.000,99,11150812,6284,0,1775726650,13163.302400349996,25744.475124239994,53247.28117896 2026-04-09,09:24:12.000,99,11150729,6605,0,1775726651,13163.309136659991,29895.136801710003,53247.30912744 2026-04-09,09:24:13.000,99,11150738,6205,0,1775726652,13163.302400349996,29433.912225809996,53247.24624336001 2026-04-09,09:24:14.000,99,11150798,6324,0,1775726653,13163.27545511,33584.66554197,53247.302140320004 2026-04-09,09:24:15.000,99,11150755,6685,0,1775726654,13163.221564629996,34507.10764464,53247.21130776 2026-04-09,09:24:16.000,99,11150783,6685,0,1775726655,13163.25524618,28972.772239469996,53247.302140320004 2026-04-09,09:24:17.000,99,11150824,6245,0,1775726656,13163.27545511,29895.17204736,53247.22528200001 2026-04-09,09:24:18.000,99,11150807,6725,0,1775726657,13163.23503725,28511.632253129996,53247.21829488 2026-04-09,09:24:20.000,99,11150768,6365,0,1775726659,13163.241773559996,32201.083452959996,53247.21829488 2026-04-09,09:24:21.000,99,11150786,6284,0,1775726660,13163.25524618,31278.697743330005,53247.1903464 2026-04-09,09:24:22.000,99,11150810,6165,0,1775726661,13163.241773559996,32201.05525644,53247.155410800005 2026-04-09,09:24:23.000,99,11150779,6645,0,1775726662,13163.21482832,32662.244586689994,53247.1903464 2026-04-09,09:24:24.000,99,11150828,6205,0,1775726663,13163.201355699995,33584.62324719,53247.12746232001 2026-04-09,09:24:25.000,99,11150779,6645,0,1775726664,13163.25524618,34045.868970480005,53247.16938504 2026-04-09,09:24:26.000,99,11150849,6525,0,1775726665,13163.302400349996,26666.783293440007,53247.155410800005 2026-04-09,09:24:27.000,99,11150763,6405,0,1775726666,13163.23503725,30356.290886310002,53247.09951384001 2026-04-09,09:24:28.000,99,11150807,6725,0,1775726667,13163.27545511,24360.80844567,53247.085539600004 2026-04-09,09:24:29.000,99,11150739,6485,0,1775726668,13163.26871879999,30356.29793544,53247.085539600004 2026-04-09,09:24:31.000,99,11150813,6885,0,1775726670,13163.261982489996,29433.891078419998,53247.09951384001 2026-04-09,09:24:32.000,99,11150789,6725,0,1775726671,13163.25524618,33123.5185065,53247.12746232001 2026-04-09,09:24:33.000,99,11150791,6565,0,1775726672,13163.261982489996,28511.59700748,53247.09252672 2026-04-09,09:24:34.000,99,11150769,6525,0,1775726673,13163.261982489996,26666.85378474,53247.036629760005 2026-04-09,09:24:35.000,99,11150827,6005,0,1775726674,13163.282191419996,29433.982717110004,53247.106500960006 2026-04-09,09:24:36.000,99,11150827,6885,0,1775726675,13163.221564629996,32662.272783210006,53247.06457824 2026-04-09,09:24:37.000,99,11150837,6765,0,1775726676,13163.26871879999,32201.097551219995,53247.085539600004 2026-04-09,09:24:38.000,99,11150812,6045,0,1775726677,13163.282191419996,29895.207293009997,53247.050604 2026-04-09,09:24:39.000,99,11150758,6405,0,1775726678,13163.21482832,32662.35032364,53247.09252672 2026-04-09,09:24:40.000,99,11150778,6165,0,1775726679,13163.221564629996,28972.89912381,53247.07855248001 2026-04-09,09:24:42.000,99,11150811,6645,0,1775726681,13163.261982489996,29434.04615928,53246.966758560004 2026-04-09,09:24:43.000,99,11150784,6565,0,1775726682,13163.3360819,28511.618154869997,53247.036629760005 2026-04-09,09:24:44.000,99,11150847,6885,0,1775726683,13163.356290830001,28511.611105739998,53247.00868128001 2026-04-09,09:24:45.000,99,11150792,6324,0,1775726684,13163.437126550001,28511.639302259995,53247.036629760005 2026-04-09,09:24:46.000,99,11150796,6045,0,1775726685,13163.396708690001,26205.692651010002,53247.07855248001 2026-04-09,09:24:47.000,99,11150804,6045,0,1775726686,13163.396708690001,29433.989766240004,53247.106500960006 2026-04-09,09:24:48.000,99,11150844,6245,0,1775726687,13163.356290830001,33123.49735911,53247.02265552 2026-04-09,09:24:49.000,99,11150840,6165,0,1775726688,13163.356290830001,29433.989766240004,53247.05759112001 2026-04-09,09:24:50.000,99,11150816,5884,0,1775726689,13163.342818209996,30817.6071009,53247.02964264001 2026-04-09,09:24:51.000,99,11150823,6805,0,1775726690,13163.376499760001,27589.28883828,53247.04361688 2026-04-09,09:24:53.000,99,11150735,6885,0,1775726692,13163.410181309991,26205.643307100006,53247.07855248001 2026-04-09,09:24:54.000,99,11150804,6284,0,1775726693,13163.389972379991,32662.315077990002,53246.987719920005 2026-04-09,09:24:55.000,99,11150782,6245,0,1775726694,13163.410181309991,30356.354328479996,53247.02964264001 2026-04-09,09:24:56.000,99,11150804,6405,0,1775726695,13163.369763449991,28050.506365049994,53247.00868128001 2026-04-09,09:24:57.000,99,11150743,6685,0,1775726696,13163.410181309991,32662.427864070007,53246.99470704 2026-04-09,09:24:58.000,99,11150738,6405,0,1775726697,13163.396708690001,29895.256636920007,53247.02964264001 2026-04-09,09:24:59.000,99,11150791,6645,0,1775726698,13163.443862859996,28050.45702114,53247.02964264001 2026-04-09,09:25:00.000,99,11150846,6525,0,1775726699,13163.450599169992,24360.921231750006,53247.00169416 2026-04-09,09:25:01.000,99,11150740,6284,0,1775726700,13163.470808099992,30356.417770650005,53246.966758560004 2026-04-09,09:25:02.000,99,11150804,6805,0,1775726701,13163.477544410001,34045.9676583,53246.90387448 2026-04-09,09:25:04.000,99,11150803,6725,0,1775726703,13163.544907509997,28972.863878160002,53247.02265552 2026-04-09,09:25:05.000,99,11150823,6605,0,1775726704,13163.592061679992,30356.382524999994,53246.97374568 2026-04-09,09:25:06.000,99,11150829,6685,0,1775726705,13163.605534299997,29434.03206102,53247.06457824 2026-04-09,09:25:07.000,99,11150818,6405,0,1775726706,13163.619006920002,28050.513414179994,53247.106500960006 2026-04-09,09:25:08.000,99,11150794,6365,0,1775726707,13163.639215850002,36813.13888545,53247.00169416 2026-04-09,09:25:09.000,99,11150800,6084,0,1775726708,13163.686370019997,30356.438918040003,53247.07156536 2026-04-09,09:25:10.000,99,11150728,6485,0,1775726709,13163.699842640002,27589.331133059997,53247.07855248001 2026-04-09,09:25:11.000,99,11150831,6685,0,1775726710,13163.706578949997,31278.888069840003,53247.0156684 2026-04-09,09:25:12.000,99,11150807,6205,0,1775726711,13163.753733119993,30817.684641329994,53247.02964264001 2026-04-09,09:25:13.000,99,11150799,6725,0,1775726712,13163.807623599998,27589.29588741,53247.07855248001 2026-04-09,09:25:15.000,99,11150785,6885,0,1775726714,13163.861514079988,32662.399667549995,53247.09951384001 2026-04-09,09:25:16.000,99,11150785,6324,0,1775726715,13163.888459319998,30356.431868910004,53247.07156536 2026-04-09,09:25:17.000,99,11150852,6165,0,1775726716,13163.915404559993,31740.035105310002,53247.134449440004 2026-04-09,09:25:18.000,99,11150868,6124,0,1775726717,13163.922140869989,34507.135841159994,53247.050604 2026-04-09,09:25:19.000,99,11150728,6124,0,1775726718,13163.996240279994,34968.33926967,53247.21130776 2026-04-09,09:25:20.000,99,11150812,6445,0,1775726719,13164.036658139994,30817.691690460008,53247.204320640005 2026-04-09,09:25:21.000,99,11150771,6765,0,1775726720,13164.077075999994,28511.773235729997,53247.204320640005 2026-04-09,09:25:22.000,99,11150733,7045,0,1775726721,13164.056867069994,27128.205244979996,53247.17637216001 2026-04-09,09:25:23.000,99,11150774,6205,0,1775726722,13164.070339689999,28511.780284859997,53247.21829488 2026-04-09,09:25:24.000,99,11150787,6845,0,1775726723,13164.090548619999,33584.898163260004,53247.14842368001 2026-04-09,09:25:26.000,99,11150784,6405,0,1775726725,13164.157911719994,31278.944462879997,53247.155410800005 2026-04-09,09:25:27.000,99,11150791,6805,0,1775726726,13164.18485695999,27128.212294109995,53247.18335928 2026-04-09,09:25:28.000,99,11150812,6324,0,1775726727,13164.198329579995,26667.0088656,53247.21130776 2026-04-09,09:25:29.000,99,11150802,6205,0,1775726728,13164.238747439995,26205.791338830008,53247.26720472001 2026-04-09,09:25:30.000,99,11150788,6205,0,1775726729,13164.31284685,31278.90921723,53247.28117896 2026-04-09,09:25:31.000,99,11150817,6525,0,1775726730,13164.31284685,26667.00181647,53247.372011520005 2026-04-09,09:25:32.000,99,11150809,6045,0,1775726731,13164.400418879995,29895.32712822,53247.302140320004 2026-04-09,09:25:33.000,99,11150792,6205,0,1775726732,13164.37347364,29434.088454059995,53247.30912744 2026-04-09,09:25:34.000,99,11150771,6525,0,1775726733,13164.4138915,30817.649395679997,53247.2602176 2026-04-09,09:25:35.000,99,11150791,6725,0,1775726734,13164.39368257,30817.649395679997,53247.23925624 2026-04-09,09:25:37.000,99,11150748,6205,0,1775726736,13164.481254599996,26205.749044049997,53247.35105016 2026-04-09,09:25:38.000,99,11150822,5805,0,1775726737,13164.461045669996,30356.354328479996,53247.28117896 2026-04-09,09:25:39.000,99,11150794,6084,0,1775726738,13164.49472722,28050.58390548,53247.36502440001 2026-04-09,09:25:40.000,99,11150810,5884,0,1775726739,13164.487990909991,26205.763142309996,53247.3300888 2026-04-09,09:25:41.000,99,11150777,6685,0,1775726740,13164.51493615,32201.238533819997,53247.35105016 2026-04-09,09:25:42.000,99,11150770,6124,0,1775726741,13164.568826629991,28972.786337729995,53247.35105016 2026-04-09,09:25:43.000,99,11150806,6245,0,1775726742,13164.548617699991,32201.18214078,53247.35803728 2026-04-09,09:25:44.000,99,11150817,6485,0,1775726743,13164.562090319996,28511.611105739998,53247.420921360004 2026-04-09,09:25:45.000,99,11150782,6525,0,1775726744,13164.589035559991,29895.143850840002,53247.420921360004 2026-04-09,09:25:46.000,99,11150796,6124,0,1775726745,13164.582299249996,29434.03911015,53247.41393424001 2026-04-09,09:25:48.000,99,11150806,6365,0,1775726747,13164.615980800001,29895.18614562,53247.5047668 2026-04-09,09:25:49.000,99,11150874,5884,0,1775726748,13164.656398660001,32201.097551219995,53247.5047668 2026-04-09,09:25:50.000,99,11150829,6885,0,1775726749,13164.636189730001,27589.274740020002,53247.49777968 2026-04-09,09:25:51.000,99,11150850,6205,0,1775726750,13164.717025450002,28972.87797642,53247.48380544001 2026-04-09,09:25:52.000,99,11150805,6925,0,1775726751,13164.723761759997,30356.382524999994,53247.60258648001 2026-04-09,09:25:54.000,99,11150796,6485,0,1775726753,13164.703552829997,28511.60405661,53247.46284408001 2026-04-09,09:25:55.000,99,11150772,6005,0,1775726754,13164.723761759997,27128.01491847,53247.48380544001 2026-04-09,09:25:56.000,99,11150730,6324,0,1775726755,13164.743970689997,26666.84673561,53247.55367664 2026-04-09,09:25:57.000,99,11150745,6765,0,1775726756,13164.784388549997,26666.903128649996,53247.62354784 2026-04-09,09:25:58.000,99,11150791,6605,0,1775726757,13164.777652240002,27128.064262379994,53247.588612240004 2026-04-09,09:26:00.000,99,11150821,6765,0,1775726759,13164.811333789992,32201.175091650002,53247.56066376001 2026-04-09,09:26:01.000,99,11150792,6165,0,1775726760,13164.818070100002,30356.403672390006,53247.56765088 2026-04-09,09:26:02.000,99,11150771,6765,0,1775726761,13164.831542719992,28050.471119399997,53247.609573600006 2026-04-09,09:26:03.000,99,11150823,6725,0,1775726762,13164.871960579992,31278.711841590004,53247.5047668 2026-04-09,09:26:04.000,99,11150850,6324,0,1775726763,13164.905642129997,30817.536609600007,53247.574638 2026-04-09,09:26:05.000,99,11150856,6245,0,1775726764,13164.892169509993,32662.322127120002,53247.609573600006 2026-04-09,09:26:06.000,99,11150873,6605,0,1775726765,13164.912378439993,27127.951476300004,53247.637522080004 2026-04-09,09:26:07.000,99,11150799,6525,0,1775726766,13164.946059989998,27589.169003069997,53247.637522080004 2026-04-09,09:26:08.000,99,11150800,6565,0,1775726767,13164.932587369993,32662.258684950008,53247.61656072 2026-04-09,09:26:09.000,99,11150815,6685,0,1775726768,13164.979741540003,27589.183101329996,53247.56066376001 2026-04-09,09:26:11.000,99,11150825,6605,0,1775726770,13165.013423089993,31739.830680540006,53247.56765088 2026-04-09,09:26:12.000,99,11150799,6245,0,1775726771,13165.033632019993,27589.161953939998,53247.61656072 2026-04-09,09:26:13.000,99,11150863,6685,0,1775726772,13165.026895709998,29433.961569720006,53247.65149632001 2026-04-09,09:26:14.000,99,11150772,6084,0,1775726773,13165.053840949993,31739.88707358,53247.72136752 2026-04-09,09:26:15.000,99,11150833,6925,0,1775726774,13165.094258809993,30356.375475869994,53247.66547056 2026-04-09,09:26:16.000,99,11150736,6324,0,1775726775,13165.087522499998,30356.32613196,53247.658483440006 2026-04-09,09:26:17.000,99,11150853,6685,0,1775726776,13165.107731429998,27128.01491847,53247.74232888 2026-04-09,09:26:19.000,99,11150805,6925,0,1775726778,13165.134676669993,28972.758141209997,53247.72835464001 2026-04-09,09:26:20.000,99,11150879,6725,0,1775726779,13165.161621909989,28511.512417920007,53247.68643192 2026-04-09,09:26:21.000,99,11150811,6645,0,1775726780,13165.188567149999,27589.239494370006,53247.81220008 2026-04-09,09:26:23.000,99,11150809,6725,0,1775726782,13165.249193939999,27589.15490481,53247.72136752 2026-04-09,09:26:24.000,99,11150821,6685,0,1775726783,13165.28287548999,25744.446927719997,53247.74232888 2026-04-09,09:26:25.000,99,11150791,6685,0,1775726784,13165.276139179994,28050.407677230003,53247.76329024 2026-04-09,09:26:26.000,99,11150771,6525,0,1775726785,13165.289611799999,28511.561761830002,53247.826174320006 2026-04-09,09:26:27.000,99,11150792,6124,0,1775726786,13165.316557039994,32662.35032364,53247.84713568001 2026-04-09,09:26:28.000,99,11150746,6245,0,1775726787,13165.35023859,30356.32613196,53247.86110992 2026-04-09,09:26:29.000,99,11150789,6605,0,1775726788,13165.38392013999,30817.557756990005,53247.88207128 2026-04-09,09:26:30.000,99,11150778,6565,0,1775726789,13165.356974899994,28511.561761830002,53247.86110992 2026-04-09,09:26:31.000,99,11150808,5965,0,1775726790,13165.37044752,34045.93241265,53247.89604552001 2026-04-09,09:26:32.000,99,11150824,6165,0,1775726791,13165.43107431,28050.379480710006,53247.86110992 2026-04-09,09:26:34.000,99,11150767,6845,0,1775726793,13165.42433799999,29434.01091363,53247.84014856 2026-04-09,09:26:35.000,99,11150771,6765,0,1775726794,13165.43107431,30356.283837180003,53247.95194248 2026-04-09,09:26:36.000,99,11150845,6805,0,1775726795,13165.41086538,28050.44997201,53247.93098112 2026-04-09,09:26:37.000,99,11150827,6485,0,1775726796,13165.46475585999,30817.550707860006,53247.98687808001 2026-04-09,09:26:38.000,99,11150794,6084,0,1775726797,13165.4917011,30356.333181089998,53247.97989096 2026-04-09,09:26:39.000,99,11150777,6685,0,1775726798,13165.4917011,24360.857789579997,53247.972903840004 2026-04-09,09:26:40.000,99,11150747,6885,0,1775726799,13165.498437409995,31739.950515749995,53247.96591672001 2026-04-09,09:26:41.000,99,11150791,6685,0,1775726800,13165.52538264999,30817.536609600007,53248.05674928 2026-04-09,09:26:42.000,99,11150809,6685,0,1775726801,13165.4917011,32201.097551219995,53248.05674928 2026-04-09,09:26:43.000,99,11150879,6685,0,1775726802,13165.498437409995,31739.823631410007,53248.04976216 2026-04-09,09:26:45.000,99,11150803,6845,0,1775726804,13165.56580050999,27127.944427170005,53247.993865200006 2026-04-09,09:26:46.000,99,11150792,6365,0,1775726805,13165.53211896,26205.622159709994,53248.0288008 2026-04-09,09:26:47.000,99,11150865,6565,0,1775726806,13165.579273129995,26205.593963189996,53248.06373640001 2026-04-09,09:26:48.000,99,11150842,6284,0,1775726807,13165.59274575,30817.564806120005,53248.01482656001 2026-04-09,09:26:49.000,99,11150753,6685,0,1775726808,13165.599482059995,30356.30498457,53248.02181368 2026-04-09,09:26:50.000,99,11150825,6405,0,1775726809,13165.619690989995,29895.087457800008,53248.06373640001 2026-04-09,09:26:51.000,99,11150829,6885,0,1775726810,13165.60621836999,29895.059261279996,53248.098672 2026-04-09,09:26:52.000,99,11150790,6245,0,1775726811,13165.619690989995,34968.14189403001,53248.12662048 2026-04-09,09:26:53.000,99,11150805,6805,0,1775726812,13165.639899919996,30817.43792178,53248.140594720004 2026-04-09,09:26:54.000,99,11150813,6885,0,1775726813,13165.660108849996,34968.155992290005,53248.098672 2026-04-09,09:26:56.000,99,11150799,6525,0,1775726815,13165.63316361,25283.222351820004,53248.12662048 2026-04-09,09:26:57.000,99,11150786,6045,0,1775726816,13165.62642729999,36351.64644261,53248.10565912001 2026-04-09,09:26:58.000,99,11150835,6645,0,1775726817,13165.62642729999,29433.834685380003,53248.11963336 2026-04-09,09:26:59.000,99,11150846,6124,0,1775726818,13165.639899919996,30817.423823520003,53248.161556080006 2026-04-09,09:27:00.000,99,11150755,6565,0,1775726819,13165.61295468,28972.645355130007,53248.10565912001 2026-04-09,09:27:01.000,99,11150789,6645,0,1775726820,13165.639899919996,32662.054260179997,53248.18251744001 2026-04-09,09:27:02.000,99,11150787,6565,0,1775726821,13165.65337254,31739.668550550006,53248.08469776001 2026-04-09,09:27:03.000,99,11150808,6405,0,1775726822,13165.660108849996,28972.631256869994,53248.18251744001 2026-04-09,09:27:04.000,99,11150823,6805,0,1775726823,13165.6937904,28050.182105069995,53248.161556080006 2026-04-09,09:27:05.000,99,11150795,6525,0,1775726824,13165.761153499996,30817.346283089995,53248.12662048 2026-04-09,09:27:07.000,99,11150830,6365,0,1775726826,13165.73420826,30817.318086569998,53248.15456896001 2026-04-09,09:27:08.000,99,11150776,6284,0,1775726827,13165.707263019991,26666.600016059994,53248.07072352 2026-04-09,09:27:09.000,99,11150785,6725,0,1775726828,13165.71399933,28050.175055939995,53248.17553032 2026-04-09,09:27:10.000,99,11150786,6284,0,1775726829,13165.707263019991,28972.56076557,53248.12662048 2026-04-09,09:27:11.000,99,11150825,6525,0,1775726830,13165.720735639996,27589.006873079998,53248.161556080006 2026-04-09,09:27:12.000,99,11150763,6525,0,1775726831,13165.700526709996,30356.030068499997,53248.161556080006 2026-04-09,09:27:13.000,99,11150849,6565,0,1775726832,13165.68705408999,30356.13580545,53248.11963336 2026-04-09,09:27:14.000,99,11150839,6565,0,1775726833,13165.65337254,28511.357337060006,53248.21745304 2026-04-09,09:27:15.000,99,11150860,6005,0,1775726834,13165.700526709996,30817.28989005,53248.2384144 2026-04-09,09:27:16.000,99,11150819,6725,0,1775726835,13165.720735639996,28511.350287930007,53248.12662048 2026-04-09,09:27:18.000,99,11150858,6365,0,1775726837,13165.68705408999,29433.764194079995,53248.210465920005 2026-04-09,09:27:19.000,99,11150843,6565,0,1775726838,13165.680317779996,27127.810493700003,53248.20347880001 2026-04-09,09:27:20.000,99,11150806,6165,0,1775726839,13165.660108849996,29433.728948429998,53248.22444016 2026-04-09,09:27:21.000,99,11150832,5884,0,1775726840,13165.599482059995,26205.37544016,53248.15456896001 2026-04-09,09:27:22.000,99,11150834,6084,0,1775726841,13165.59274575,29433.735997559997,53248.18251744001 2026-04-09,09:27:23.000,99,11150796,6405,0,1775726842,13165.58600943999,33123.215393909995,53248.15456896001 2026-04-09,09:27:24.000,99,11150835,6525,0,1775726843,13165.518646339995,34506.846826830006,53248.2384144 2026-04-09,09:27:25.000,99,11150793,6405,0,1775726844,13165.51191003,26666.53657389,53248.23142728001 2026-04-09,09:27:26.000,99,11150854,6005,0,1775726845,13165.4917011,29894.798443470005,53248.22444016 2026-04-09,09:27:27.000,99,11150800,6124,0,1775726846,13165.48496478999,27588.8235957,53248.17553032 2026-04-09,09:27:29.000,99,11150828,6405,0,1775726848,13165.45128324,32200.73099646,53248.11963336 2026-04-09,09:27:30.000,99,11150839,6685,0,1775726849,13165.43107431,27127.66246197,53248.13360760001 2026-04-09,09:27:31.000,99,11150880,6245,0,1775726850,13165.38392013999,31739.492322299993,53248.140594720004 2026-04-09,09:27:32.000,99,11150790,6205,0,1775726851,13165.36371120999,30817.12776006,53248.098672 2026-04-09,09:27:33.000,99,11150810,6245,0,1775726852,13165.33002966,34967.824683180006,53248.13360760001 2026-04-09,09:27:34.000,99,11150782,6405,0,1775726853,13165.296348109994,28511.152912289996,53248.07072352 2026-04-09,09:27:35.000,99,11150795,6765,0,1775726854,13165.30308441999,33123.01801827,53248.10565912001 2026-04-09,09:27:36.000,99,11150792,6284,0,1775726855,13165.269402869999,27588.724907879994,53248.0288008 2026-04-09,09:27:37.000,99,11150713,6725,0,1775726856,13165.269402869999,28049.914238130004,53247.972903840004 2026-04-09,09:27:38.000,99,11150817,6765,0,1775726857,13165.208776079999,30817.064317890006,53248.0288008 2026-04-09,09:27:40.000,99,11150811,6685,0,1775726859,13165.121204049989,27588.696711359997,53248.042775040005 2026-04-09,09:27:41.000,99,11150790,6165,0,1775726860,13165.127940359998,29433.39059019,53248.042775040005 2026-04-09,09:27:42.000,99,11150829,6725,0,1775726861,13165.107731429998,34045.28389269,53248.01482656001 2026-04-09,09:27:43.000,99,11150857,6605,0,1775726862,13165.047104639998,31739.372487090004,53247.95194248 2026-04-09,09:27:44.000,99,11150780,6324,0,1775726863,13164.986477849998,33122.898183059995,53247.91001976 2026-04-09,09:27:45.000,99,11150911,6485,0,1775726864,13164.999950469988,26204.952492359997,53247.91001976 2026-04-09,09:27:46.000,99,11150851,6565,0,1775726865,13164.999950469988,29433.249607589998,53247.88207128 2026-04-09,09:27:47.000,99,11150781,6845,0,1775726866,13164.952796299993,29894.467134360006,53247.79822584001 2026-04-09,09:27:48.000,99,11150768,6245,0,1775726867,13164.959532610002,29894.417790449996,53247.88207128 2026-04-09,09:27:49.000,99,11150748,6205,0,1775726868,13164.898905820002,32200.378539960002,53247.805212960004 2026-04-09,09:27:51.000,99,11150798,6485,0,1775726870,13164.824806409997,23898.89305503,53247.7143804 2026-04-09,09:27:52.000,99,11150783,6725,0,1775726871,13164.770915929992,28510.701767970007,53247.77027736001 2026-04-09,09:27:53.000,99,11150830,6124,0,1775726872,13164.764179619997,29894.333200890003,53247.7842516 2026-04-09,09:27:54.000,99,11150838,6565,0,1775726873,13164.730498069992,31277.929388160002,53247.777264480006 2026-04-09,09:27:55.000,99,11150786,6284,0,1775726874,13164.710289139992,29433.157968900006,53247.777264480006 2026-04-09,09:27:56.000,99,11150871,6725,0,1775726875,13164.615980800001,31277.844798599996,53247.72136752 2026-04-09,09:27:57.000,99,11150839,6405,0,1775726876,13164.642926039996,34044.95963271,53247.61656072 2026-04-09,09:27:58.000,99,11150848,6205,0,1775726877,13164.589035559991,28510.7793084,53247.6445092 2026-04-09,09:27:59.000,99,11150875,6685,0,1775726878,13164.575562940001,24821.229420749994,53247.609573600006 2026-04-09,09:28:00.000,99,11150807,6565,0,1775726879,13164.548617699991,29433.038133690003,53247.588612240004 2026-04-09,09:28:02.000,99,11150854,6245,0,1775726881,13164.508199839991,31277.844798599996,53247.47681832 2026-04-09,09:28:03.000,99,11150797,6725,0,1775726882,13164.47451829,35428.53467259,53247.5047668 2026-04-09,09:28:04.000,99,11150812,6165,0,1775726883,13164.42736411999,31739.048227110005,53247.47681832 2026-04-09,09:28:05.000,99,11150813,6605,0,1775726884,13164.400418879995,30816.592026180006,53247.45585696 2026-04-09,09:28:06.000,99,11150818,6205,0,1775726885,13164.420627809995,32200.216409970002,53247.39996 2026-04-09,09:28:07.000,99,11150783,6725,0,1775726886,13164.39368257,28510.6383258,53247.39996 2026-04-09,09:28:08.000,99,11150832,6205,0,1775726887,13164.360001019995,28049.512437719997,53247.3300888 2026-04-09,09:28:09.000,99,11150826,6205,0,1775726888,13164.400418879995,32661.39869109,53247.30912744 2026-04-09,09:28:10.000,99,11150815,6605,0,1775726889,13164.37347364,29433.031084560003,53247.33707592 2026-04-09,09:28:11.000,99,11150827,6525,0,1775726890,13164.37347364,25743.586933860002,53247.29515320001 2026-04-09,09:28:13.000,99,11150774,6005,0,1775726892,13164.420627809995,30355.459088970005,53247.302140320004 2026-04-09,09:28:14.000,99,11150761,6885,0,1775726893,13164.38694625999,30355.52958027,53247.23925624 2026-04-09,09:28:15.000,99,11150760,6284,0,1775726894,13164.420627809995,31739.055276240004,53247.21829488 2026-04-09,09:28:16.000,99,11150805,6565,0,1775726895,13164.40715518999,27127.169022870003,53247.253230480004 2026-04-09,09:28:17.000,99,11150796,6205,0,1775726896,13164.440836739996,30355.487285490002,53247.16938504 2026-04-09,09:28:18.000,99,11150797,6205,0,1775726897,13164.420627809995,28971.876999960004,53247.16239792 2026-04-09,09:28:19.000,99,11150826,6045,0,1775726898,13164.420627809995,28049.540634239995,53247.14143656 2026-04-09,09:28:20.000,99,11150791,6725,0,1775726899,13164.481254599996,31739.055276240004,53247.1204752 2026-04-09,09:28:21.000,99,11150793,6725,0,1775726900,13164.49472722,23898.87190764,53247.11348808 2026-04-09,09:28:22.000,99,11150788,6485,0,1775726901,13164.508199839991,28049.568830760007,53247.204320640005 2026-04-09,09:28:24.000,99,11150776,6365,0,1775726903,13164.508199839991,26204.733969330002,53247.14143656 2026-04-09,09:28:25.000,99,11150685,6605,0,1775726904,13164.548617699991,30816.64137009,53247.07156536 2026-04-09,09:28:26.000,99,11150823,6805,0,1775726905,13164.548617699991,28510.737013620004,53247.17637216001 2026-04-09,09:28:27.000,99,11150828,6405,0,1775726906,13164.609244489991,29894.234513069998,53247.106500960006 2026-04-09,09:28:28.000,99,11150784,6245,0,1775726907,13164.602508179996,30816.64137009,53247.12746232001 2026-04-09,09:28:29.000,99,11150780,6084,0,1775726908,13164.589035559991,31739.11166928,53247.06457824 2026-04-09,09:28:30.000,99,11150821,6605,0,1775726909,13164.622717109996,37273.327239239996,53247.14842368001 2026-04-09,09:28:31.000,99,11150799,6525,0,1775726910,13164.663134969996,30355.437941580007,53247.09252672 2026-04-09,09:28:32.000,99,11150855,6765,0,1775726911,13164.690080209992,32200.25870475,53247.06457824 2026-04-09,09:28:33.000,99,11150789,6725,0,1775726912,13164.676607590001,30355.50138375,53247.1204752 2026-04-09,09:28:35.000,99,11150793,6805,0,1775726914,13164.723761759997,29894.305004370006,53247.05759112001 2026-04-09,09:28:36.000,99,11150763,6845,0,1775726915,13164.770915929992,25743.657425159996,53247.085539600004 2026-04-09,09:28:37.000,99,11150792,6124,0,1775726916,13164.764179619997,21592.988698560002,53247.050604 2026-04-09,09:28:38.000,99,11150768,6365,0,1775726917,13164.797861170002,28510.863897960007,53247.04361688 2026-04-09,09:28:39.000,99,11150858,6165,0,1775726918,13164.824806409997,29894.340250020003,53247.09951384001 2026-04-09,09:28:40.000,99,11150823,6725,0,1775726919,13164.858487960002,28510.758161010002,53247.04361688 2026-04-09,09:28:41.000,99,11150798,6045,0,1775726920,13164.845015339997,30816.740057910007,53247.05759112001 2026-04-09,09:28:42.000,99,11150798,6365,0,1775726921,13164.898905820002,29894.340250020003,53247.02964264001 2026-04-09,09:28:43.000,99,11150848,6405,0,1775726922,13164.912378439993,23898.829612860005,53247.036629760005 2026-04-09,09:28:44.000,99,11150811,6725,0,1775726923,13164.919114750002,28971.975687779995,53247.050604 2026-04-09,09:28:46.000,99,11150800,6165,0,1775726925,13164.979741540003,31277.915289900004,53247.09951384001 2026-04-09,09:28:47.000,99,11150809,6605,0,1775726926,13165.033632019993,31739.055276240004,53247.12746232001 2026-04-09,09:28:48.000,99,11150786,6324,0,1775726927,13165.020159399988,34045.008976619996,53247.1204752 2026-04-09,09:28:49.000,99,11150789,6565,0,1775726928,13165.060577259988,28510.76521014,53247.09252672 2026-04-09,09:28:50.000,99,11150743,7165,0,1775726929,13165.094258809993,26665.993790880006,53247.04361688 2026-04-09,09:28:51.000,99,11150788,6124,0,1775726930,13165.121204049989,27127.161973740003,53247.1903464 2026-04-09,09:28:52.000,99,11150785,6725,0,1775726931,13165.094258809993,33583.85489202,53247.19733352001 2026-04-09,09:28:53.000,99,11150824,6324,0,1775726932,13165.148149289998,28049.589978150005,53247.18335928 2026-04-09,09:28:54.000,99,11150790,6324,0,1775726933,13165.161621909989,27127.267710689994,53247.18335928 2026-04-09,09:28:55.000,99,11150830,6284,0,1775726934,13165.168358219998,27588.435893550006,53247.2602176 2026-04-09,09:28:57.000,99,11150705,6925,0,1775726936,13165.242457629989,31739.11166928,53247.22528200001 2026-04-09,09:28:58.000,99,11150775,7125,0,1775726937,13165.26266655999,33122.70080742,53247.24624336001 2026-04-09,09:28:59.000,99,11150725,6645,0,1775726938,13165.289611799999,29894.460085230006,53247.28816608 2026-04-09,09:29:00.000,99,11150828,6365,0,1775726939,13165.269402869999,26666.106576959995,53247.26720472001 2026-04-09,09:29:01.000,99,11150820,6725,0,1775726940,13165.33002966,29894.488281750004,53247.21829488 2026-04-09,09:29:02.000,99,11150730,6284,0,1775726941,13165.289611799999,26666.184117390003,53247.253230480004 2026-04-09,09:29:03.000,99,11150769,6725,0,1775726942,13165.36371120999,26666.20526478,53247.31611456001 2026-04-09,09:29:04.000,99,11150729,6925,0,1775726943,13165.36371120999,32200.456080389995,53247.323101680005 2026-04-09,09:29:05.000,99,11150743,6525,0,1775726944,13165.42433799999,29433.411737579998,53247.38598576 2026-04-09,09:29:06.000,99,11150750,6284,0,1775726945,13165.417601689995,28049.871943349994,53247.420921360004 2026-04-09,09:29:08.000,99,11150818,6124,0,1775726947,13165.4917011,29433.38354106,53247.39297288001 2026-04-09,09:29:09.000,99,11150805,6485,0,1775726948,13165.45128324,27127.556725019997,53247.39996 2026-04-09,09:29:10.000,99,11150759,6925,0,1775726949,13165.51191003,25743.974636009996,53247.441882720006 2026-04-09,09:29:11.000,99,11150783,6685,0,1775726950,13165.559064199995,29894.756148689994,53247.39297288001 2026-04-09,09:29:12.000,99,11150677,6685,0,1775726951,13165.56580050999,31739.457076649996,53247.469831200004 2026-04-09,09:29:13.000,99,11150691,6725,0,1775726952,13165.61295468,30355.910233290007,53247.490792560006 2026-04-09,09:29:14.000,99,11150768,6324,0,1775726953,13165.62642729999,28511.181108810008,53247.5047668 2026-04-09,09:29:15.000,99,11150739,6605,0,1775726954,13165.619690989995,31739.534617080004,53247.51175392001 2026-04-09,09:29:16.000,99,11150749,6725,0,1775726955,13165.68705408999,28511.293894889997,53247.55367664 2026-04-09,09:29:17.000,99,11150727,6725,0,1775726956,13165.740944569996,28050.13276116,53247.58162512001 2026-04-09,09:29:20.000,99,11150801,6885,0,1775726959,13165.761153499996,28050.13276116,53247.5047668 2026-04-09,09:29:21.000,99,11150742,6084,0,1775726960,13165.821780289996,27127.740002399994,53247.609573600006 2026-04-09,09:29:22.000,99,11150676,6205,0,1775726961,13165.835252910001,32200.907224709998,53247.61656072 2026-04-09,09:29:23.000,99,11150731,7245,0,1775726962,13165.929561249992,30817.261693530003,53247.658483440006 2026-04-09,09:29:24.000,99,11150717,6605,0,1775726963,13165.949770179992,34506.87502335,53247.70040616001 2026-04-09,09:29:25.000,99,11150801,6645,0,1775726964,13165.949770179992,34506.91731813,53247.66547056 2026-04-09,09:29:26.000,99,11150733,6885,0,1775726965,13166.003660659997,25744.305945119995,53247.63053496001 2026-04-09,09:29:27.000,99,11150687,6765,0,1775726966,13166.064287449997,30817.325135699997,53247.73534176 2026-04-09,09:29:28.000,99,11150748,5884,0,1775726967,13166.084496379997,29894.890082159996,53247.777264480006 2026-04-09,09:29:29.000,99,11150699,6725,0,1775726968,13166.131650549993,28972.57486383,53247.73534176 2026-04-09,09:29:31.000,99,11150820,6365,0,1775726970,13166.205749959998,29894.911229549994,53247.777264480006 2026-04-09,09:29:32.000,99,11150717,6525,0,1775726971,13166.266376749998,29894.974671720003,53247.84713568001 2026-04-09,09:29:33.000,99,11150741,6845,0,1775726972,13166.306794609998,26205.311997990008,53247.86110992 2026-04-09,09:29:34.000,99,11150765,6685,0,1775726973,13166.367421399998,27588.915234390006,53247.88207128 2026-04-09,09:29:35.000,99,11150785,6845,0,1775726974,13166.421311879989,29433.7218993,53247.90303264 2026-04-09,09:29:36.000,99,11150710,6405,0,1775726975,13166.468466049999,27127.711805879997,53247.88207128 2026-04-09,09:29:37.000,99,11150721,6605,0,1775726976,13166.495411289994,30356.079412410007,53247.944955360006 2026-04-09,09:29:38.000,99,11150717,6284,0,1775726977,13166.508883909999,29433.665506260004,53247.9589296 2026-04-09,09:29:39.000,99,11150742,6284,0,1775726978,13166.60319224999,30356.1710511,53247.97989096 2026-04-09,09:29:41.000,99,11150758,6245,0,1775726980,13166.697500589995,34045.59405441,53248.01482656001 2026-04-09,09:29:43.000,99,11150727,6845,0,1775726982,13166.7716,29433.7218993,53248.05674928 2026-04-09,09:29:44.000,99,11150804,6365,0,1775726983,13166.80528154999,24821.82154767,53248.161556080006 2026-04-09,09:29:45.000,99,11150771,6525,0,1775726984,13166.82549047999,27588.9645783,53248.15456896001 2026-04-09,09:29:46.000,99,11150629,6605,0,1775726985,13166.85243572,33123.23654129999,53248.11963336 2026-04-09,09:29:47.000,99,11150661,6765,0,1775726986,13166.91306251,31739.689697940004,53248.21745304 2026-04-09,09:29:48.000,99,11150774,6205,0,1775726987,13166.940007749996,32200.787389499994,53248.21745304 2026-04-09,09:29:49.000,99,11150798,6445,0,1775726988,13167.007370849991,27127.740002399994,53248.27335000001 2026-04-09,09:29:50.000,99,11150845,6805,0,1775726989,13167.047788709991,27588.97867656,53248.29431136 2026-04-09,09:29:51.000,99,11150901,6485,0,1775726990,13167.047788709991,28972.588962089998,53248.32225984001 2026-04-09,09:29:52.000,99,11150813,6645,0,1775726991,13167.088206569992,28050.12571203,53248.35719544 2026-04-09,09:29:54.000,99,11150790,6605,0,1775726993,13167.169042289992,30817.360381349994,53248.40610528 2026-04-09,09:29:55.000,99,11150853,6845,0,1775726994,13167.175778600002,30356.100559800005,53248.496937840006 2026-04-09,09:29:56.000,99,11150775,6725,0,1775726995,13167.236405390002,29895.0169665,53248.448028000006 2026-04-09,09:29:57.000,99,11150812,6245,0,1775726996,13167.276823250002,27588.97867656,53248.51091208 2026-04-09,09:29:58.000,99,11150737,6765,0,1775726997,13167.290295869992,26666.69870388,53248.545847680005 2026-04-09,09:29:59.000,99,11150831,6645,0,1775726998,13167.317241110002,34045.727987880004,53248.53187344 2026-04-09,09:30:00.000,99,11150826,6045,0,1775726999,13167.323977419997,28972.610109479996,53248.55982192 2026-04-09,09:30:01.000,99,11150812,6324,0,1775727000,13167.391340519993,32200.970666880006,53248.622706 2026-04-09,09:30:02.000,99,11150802,6124,0,1775727001,13167.472176239993,28050.308989409998,53248.68559008001 2026-04-09,09:30:03.000,99,11150829,6645,0,1775727002,13167.492385169993,23438.39453952,53248.63668024001 2026-04-09,09:30:05.000,99,11150763,6885,0,1775727004,13167.539539339989,29433.940422329993,53248.67161584 2026-04-09,09:30:06.000,99,11150822,6245,0,1775727005,13167.579957199989,33123.49735911,53248.77642264001 2026-04-09,09:30:07.000,99,11150775,6445,0,1775727006,13167.660792919989,27589.14785568,53248.762448400004 2026-04-09,09:30:08.000,99,11150733,6605,0,1775727007,13167.707947089999,35890.562849309994,53248.797384 2026-04-09,09:30:09.000,99,11150717,6565,0,1775727008,13167.755101259994,34045.80552831,53248.811358240004 2026-04-09,09:30:10.000,99,11150777,6605,0,1775727009,13167.78204649999,29433.891078419998,53248.85328096001 2026-04-09,09:30:11.000,99,11150730,5884,0,1775727010,13167.86288221999,28050.28079289,53248.91616504 2026-04-09,09:30:12.000,99,11150776,6324,0,1775727011,13167.86288221999,28511.512417920007,53248.92315216001 2026-04-09,09:30:13.000,99,11150779,6685,0,1775727012,13167.916772699995,27589.14080655,53248.90917792 2026-04-09,09:30:14.000,99,11150762,6324,0,1775727013,13167.957190559995,29433.947471460007,53248.930139280004 2026-04-09,09:30:16.000,99,11150700,6124,0,1775727015,13168.0514989,27589.15490481,53249.03494608 2026-04-09,09:30:17.000,99,11150764,6045,0,1775727016,13168.098653069996,27128.043114989996,53249.0768688 2026-04-09,09:30:18.000,99,11150662,6405,0,1775727017,13168.15254355,26666.811489960004,53249.05590744 2026-04-09,09:30:19.000,99,11150765,6525,0,1775727018,13168.179488789996,32662.251635819994,53249.05590744 2026-04-09,09:30:20.000,99,11150684,6165,0,1775727019,13168.246851889991,32201.153944260004,53249.167701360006 2026-04-09,09:30:21.000,99,11150764,6084,0,1775727020,13168.314214990001,27128.043114989996,53249.167701360006 2026-04-09,09:30:22.000,99,11150712,6365,0,1775727021,13168.334423920001,33123.5185065,53249.265521040004 2026-04-09,09:30:23.000,99,11150763,6605,0,1775727022,13168.415259640002,27589.204248719994,53249.30744376001 2026-04-09,09:30:24.000,99,11150733,6645,0,1775727023,13168.442204879997,28511.625203999996,53249.286482400006 2026-04-09,09:30:25.000,99,11150743,6685,0,1775727024,13168.516304290002,32201.18918991,53249.321418 2026-04-09,09:30:27.000,99,11150735,6445,0,1775727026,13168.570194769993,32662.378520159997,53249.384302080005 2026-04-09,09:30:28.000,99,11150616,5965,0,1775727027,13168.603876319998,28972.842730770004,53249.42622480001 2026-04-09,09:30:29.000,99,11150731,6685,0,1775727028,13168.610612629993,31739.971663139993,53249.42622480001 2026-04-09,09:30:30.000,99,11150707,6485,0,1775727029,13168.657766799988,32662.35032364,53249.454173280006 2026-04-09,09:30:31.000,99,11150753,6605,0,1775727030,13168.725129899998,29434.03911015,53249.51705736 2026-04-09,09:30:32.000,99,11150699,7085,0,1775727031,13168.765547759998,28511.618154869997,53249.51705736 2026-04-09,09:30:33.000,99,11150748,6045,0,1775727032,13168.779020379989,31740.006908790005,53249.58692856 2026-04-09,09:30:34.000,99,11150744,6324,0,1775727033,13168.839647169989,32201.168042520003,53249.61487704001 2026-04-09,09:30:35.000,99,11150781,6725,0,1775727034,13168.853119789994,28050.43587375,53249.65679976 2026-04-09,09:30:36.000,99,11150744,6324,0,1775727035,13168.873328719994,30356.48826195,53249.600902800004 2026-04-09,09:30:38.000,99,11150703,6845,0,1775727037,13168.933955509994,23899.823540190002,53249.719683840005 2026-04-09,09:30:39.000,99,11150806,6045,0,1775727038,13168.913746579994,28511.723891820002,53249.75461944 2026-04-09,09:30:40.000,99,11150712,6324,0,1775727039,13168.98784599,23899.809441930003,53249.90134896 2026-04-09,09:30:41.000,99,11150801,6525,0,1775727040,13169.055209089995,26666.980669080003,53249.85243912 2026-04-09,09:30:42.000,99,11150688,6165,0,1775727041,13169.00805492,30817.677592199994,53249.838464880006 2026-04-09,09:30:43.000,99,11150769,6525,0,1775727042,13169.075418019995,32201.309025120005,53249.838464880006 2026-04-09,09:30:44.000,99,11150769,6765,0,1775727043,13169.075418019995,23438.613062549994,53249.887374720005 2026-04-09,09:30:45.000,99,11150782,6485,0,1775727044,13169.16299004999,31740.021007050003,53249.90134896 2026-04-09,09:30:46.000,99,11150774,6165,0,1775727045,13169.10909957,28972.87092729,53249.95025880001 2026-04-09,09:30:47.000,99,11150720,6045,0,1775727046,13169.16972636,25744.623155969995,53249.85942624001 2026-04-09,09:30:49.000,99,11150842,6245,0,1775727048,13169.18993529,30817.684641329994,53250.07602696001 2026-04-09,09:30:50.000,99,11150833,6885,0,1775727049,13169.18993529,28972.828632510005,53249.99218152 2026-04-09,09:30:51.000,99,11150795,6645,0,1775727050,13169.16972636,28050.42882462,53250.02013 2026-04-09,09:30:52.000,99,11150750,6124,0,1775727051,13169.18319897999,28050.45702114,53250.06205272 2026-04-09,09:30:53.000,99,11150803,6805,0,1775727052,13169.216880529995,33123.581948670006,53250.0900012 2026-04-09,09:30:54.000,99,11150835,6525,0,1775727053,13169.22361683999,28972.835681640005,53250.0900012 2026-04-09,09:30:55.000,99,11150806,6485,0,1775727054,13169.20340790999,30356.403672390006,53250.09698832001 2026-04-09,09:30:56.000,99,11150830,6525,0,1775727055,13169.196671599995,30356.375475869994,53250.16685952001 2026-04-09,09:30:57.000,99,11150847,6485,0,1775727056,13169.20340790999,35890.717930169994,53250.14589816001 2026-04-09,09:30:58.000,99,11150837,6605,0,1775727057,13169.21014422,26205.692651010002,53250.18782088 2026-04-09,09:31:00.000,99,11150783,6765,0,1775727059,13169.27077101,30817.61415003,53250.173846640006 2026-04-09,09:31:01.000,99,11150778,6205,0,1775727060,13169.25056208,26205.643307100006,53250.18083376 2026-04-09,09:31:02.000,99,11150810,6124,0,1775727061,13169.257298389995,30817.543658730006,53250.20179512 2026-04-09,09:31:03.000,99,11150860,6365,0,1775727062,13169.29097994,31278.711841590004,53250.20878224 2026-04-09,09:31:04.000,99,11150769,6685,0,1775727063,13169.297716249996,34506.973711169994,53250.19480800001 2026-04-09,09:31:05.000,99,11150789,6805,0,1775727064,13169.358343039996,27127.97967282,53250.20179512 2026-04-09,09:31:06.000,99,11150868,6124,0,1775727065,13169.365079349991,30356.227444140008,53250.32756328 2026-04-09,09:31:07.000,99,11150847,6645,0,1775727066,13169.41223352,28050.323087669996,53250.23673072 2026-04-09,09:31:08.000,99,11150758,6324,0,1775727067,13169.378551969996,25283.13071313,53250.25769208 2026-04-09,09:31:09.000,99,11150788,6124,0,1775727068,13169.37181566,31278.57790812,53250.33455040001 2026-04-09,09:31:11.000,99,11150803,6885,0,1775727070,13169.358343039996,27127.873935869997,53250.292627680006 2026-04-09,09:31:12.000,99,11150788,6405,0,1775727071,13169.398760899996,32200.949519489994,53250.33455040001 2026-04-09,09:31:13.000,99,11150680,6084,0,1775727072,13169.418969829996,29433.778292339994,53250.341537520006 2026-04-09,09:31:14.000,99,11150818,6045,0,1775727073,13169.39202459,28511.385533580004,53250.39743448 2026-04-09,09:31:15.000,99,11150829,6725,0,1775727074,13169.398760899996,25744.25660121,53250.38346024001 2026-04-09,09:31:16.000,99,11150820,6084,0,1775727075,13169.378551969996,27127.789346310004,53250.25070496 2026-04-09,09:31:17.000,99,11150851,6765,0,1775727076,13169.385288279991,34506.853875960005,53250.27865344 2026-04-09,09:31:18.000,99,11150801,6805,0,1775727077,13169.37181566,25283.003828789995,53250.36249888001 2026-04-09,09:31:19.000,99,11150787,6525,0,1775727078,13169.344870419991,27127.761149790007,53250.369486 2026-04-09,09:31:20.000,99,11150809,6525,0,1775727079,13169.398760899996,30817.268742660002,53250.2996148 2026-04-09,09:31:22.000,99,11150792,6324,0,1775727081,13169.32466148999,26205.269703209997,53250.33455040001 2026-04-09,09:31:23.000,99,11150745,6725,0,1775727082,13169.37181566,27127.613118060006,53250.30660192 2026-04-09,09:31:24.000,99,11150809,6445,0,1775727083,13169.32466148999,32661.84278628,53250.320576160004 2026-04-09,09:31:25.000,99,11150776,6165,0,1775727084,13169.30445255999,28972.306996889994,53250.36249888001 2026-04-09,09:31:26.000,99,11150758,6245,0,1775727085,13169.29097994,27588.710809619995,53250.27865344 2026-04-09,09:31:27.000,99,11150870,6165,0,1775727086,13169.27077101,35428.985816910004,53250.271666320004 2026-04-09,09:31:28.000,99,11150836,6124,0,1775727087,13169.23035315,31739.372487090004,53250.27865344 2026-04-09,09:31:29.000,99,11150819,6605,0,1775727088,13169.25056208,27127.408693289995,53250.33455040001 2026-04-09,09:31:30.000,99,11150759,6445,0,1775727089,13169.257298389995,28511.047175340005,53250.36249888001 2026-04-09,09:31:31.000,99,11150812,6245,0,1775727090,13169.20340790999,30816.96563007,53250.27865344 2026-04-09,09:31:33.000,99,11150811,6685,0,1775727092,13169.156253739995,28511.004880559994,53250.320576160004 2026-04-09,09:31:34.000,99,11150798,6324,0,1775727093,13169.16299004999,28510.94143839,53250.28564056001 2026-04-09,09:31:35.000,99,11150803,6605,0,1775727094,13169.1293085,28049.688665969996,53250.23673072 2026-04-09,09:31:36.000,99,11150782,6324,0,1775727095,13169.12257218999,27127.36639851,53250.18782088 2026-04-09,09:31:37.000,99,11150870,5884,0,1775727096,13169.095626949995,29433.256656719997,53250.19480800001 2026-04-09,09:31:38.000,99,11150767,6605,0,1775727097,13169.08889064,28972.166014290007,53250.25070496 2026-04-09,09:31:39.000,99,11150804,6165,0,1775727098,13169.06868171,30816.845794859997,53250.18782088 2026-04-09,09:31:40.000,99,11150779,6765,0,1775727099,13169.08215432999,28510.870947090007,53250.20179512 2026-04-09,09:31:41.000,99,11150854,6124,0,1775727100,13169.035000159995,26666.134773480007,53250.14589816001 2026-04-09,09:31:42.000,99,11150816,6165,0,1775727101,13169.014791229994,22515.494243399997,53250.271666320004 2026-04-09,09:31:44.000,99,11150760,6405,0,1775727103,13169.00131860999,34506.205356000006,53250.16685952001 2026-04-09,09:31:45.000,99,11150804,6124,0,1775727104,13169.00131860999,28971.961589519997,53250.124936800006 2026-04-09,09:31:46.000,99,11150751,6645,0,1775727105,13168.98110967999,27588.414746160008,53250.173846640006 2026-04-09,09:31:47.000,99,11150867,6685,0,1775727106,13168.947428129999,34967.44403016,53250.06903984 2026-04-09,09:31:48.000,99,11150803,6685,0,1775727107,13168.974373369994,28049.568830760007,53250.13891104 2026-04-09,09:31:49.000,99,11150823,6605,0,1775727108,13168.893537649994,26204.832657150007,53250.08301408 2026-04-09,09:31:50.000,99,11150786,6245,0,1775727109,13168.893537649994,28510.694718839994,53250.11096256 2026-04-09,09:31:51.000,99,11150801,6725,0,1775727110,13168.826174549999,30355.52253114,53250.07602696001 2026-04-09,09:31:52.000,99,11150801,6525,0,1775727111,13168.866592409999,31739.069374500003,53250.02013 2026-04-09,09:31:53.000,99,11150785,6565,0,1775727112,13168.785756689998,26665.972643490008,53250.055065600005 2026-04-09,09:31:55.000,99,11150833,6965,0,1775727114,13168.738602519988,27588.294910950004,53249.88038760001 2026-04-09,09:31:56.000,99,11150794,6324,0,1775727115,13168.792492999994,31277.844798599996,53249.89436184 2026-04-09,09:31:57.000,99,11150644,6245,0,1775727116,13168.731866209993,27588.301960080003,53249.83147776001 2026-04-09,09:31:58.000,99,11150621,6765,0,1775727117,13168.738602519988,27127.176072000002,53249.87340048 2026-04-09,09:31:59.000,99,11150674,6084,0,1775727118,13168.752075139993,27127.070335049997,53249.88038760001 2026-04-09,09:32:00.000,99,11150867,6525,0,1775727119,13168.738602519988,24821.144831190002,53249.83147776001 2026-04-09,09:32:01.000,99,11150859,6685,0,1775727120,13168.738602519988,28510.652424059997,53249.838464880006 2026-04-09,09:32:02.000,99,11150756,6405,0,1775727121,13168.698184659988,29894.185169160002,53249.838464880006 2026-04-09,09:32:03.000,99,11150796,6245,0,1775727122,13168.691448349993,31277.753159910004,53249.768593680004 2026-04-09,09:32:04.000,99,11150839,6445,0,1775727123,13168.664503109998,31277.739061650005,53249.768593680004 2026-04-09,09:32:06.000,99,11150819,6725,0,1775727125,13168.624085249998,30355.318106370003,53249.74763232 2026-04-09,09:32:07.000,99,11150778,6245,0,1775727126,13168.590403699993,29432.883052830002,53249.74763232 2026-04-09,09:32:08.000,99,11150801,6685,0,1775727127,13168.556722150002,27126.964598100007,53249.76160656001 2026-04-09,09:32:09.000,99,11150868,6365,0,1775727128,13168.523040599997,31738.836753209995,53249.75461944 2026-04-09,09:32:10.000,99,11150770,6165,0,1775727129,13168.489359049992,30355.20532029,53249.649812640004 2026-04-09,09:32:11.000,99,11150803,6765,0,1775727130,13168.509567979992,29432.833708920007,53249.66378688001 2026-04-09,09:32:12.000,99,11150848,6365,0,1775727131,13168.469150119992,22515.085393860005,53249.67776112 2026-04-09,09:32:13.000,99,11150806,6084,0,1775727132,13168.489359049992,27588.139830090004,53249.59391568001 2026-04-09,09:32:14.000,99,11150819,6565,0,1775727133,13168.428732259992,28971.59503476,53249.670774000006 2026-04-09,09:32:15.000,99,11150799,6525,0,1775727134,13168.408523329992,26665.676580030005,53249.621864160006 2026-04-09,09:32:17.000,99,11150750,6205,0,1775727136,13168.435468570002,33122.19327006,53249.57994144 2026-04-09,09:32:18.000,99,11150728,6405,0,1775727137,13168.388314399992,29432.713873710003,53249.5310316 2026-04-09,09:32:19.000,99,11150748,6324,0,1775727138,13168.421995949997,35428.005987840006,53249.51705736 2026-04-09,09:32:20.000,99,11150791,6885,0,1775727139,13168.428732259992,26665.528548300004,53249.52404448001 2026-04-09,09:32:21.000,99,11150776,6405,0,1775727140,13168.502831669997,33122.01704181,53249.44718616001 2026-04-09,09:32:22.000,99,11150757,7005,0,1775727141,13168.529776909993,30816.133832730004,53249.384302080005 2026-04-09,09:32:23.000,99,11150814,6245,0,1775727142,13168.556722150002,24820.68663774,53249.433211920004 2026-04-09,09:32:24.000,99,11150763,6805,0,1775727143,13168.536513220002,30816.091537950007,53249.4611604 2026-04-09,09:32:25.000,99,11150768,6245,0,1775727144,13168.496095360002,24359.440914449995,53249.3912892 2026-04-09,09:32:26.000,99,11150756,6205,0,1775727145,13168.543249529997,32660.73607287,53249.37032784 2026-04-09,09:32:28.000,99,11150785,6805,0,1775727147,13168.563458459997,31738.371510629993,53249.35635360001 2026-04-09,09:32:29.000,99,11150789,6565,0,1775727148,13168.502831669997,30354.796470750007,53249.32840512001 2026-04-09,09:32:30.000,99,11150737,6645,0,1775727149,13168.536513220002,28971.249627390003,53249.32840512001 2026-04-09,09:32:31.000,99,11150765,6725,0,1775727150,13168.529776909993,31738.322166719998,53249.30744376001 2026-04-09,09:32:32.000,99,11150746,6165,0,1775727151,13168.502831669997,29432.333220689994,53249.34936648 2026-04-09,09:32:33.000,99,11150730,6045,0,1775727152,13168.516304290002,28509.947511060003,53249.32840512001 2026-04-09,09:32:34.000,99,11150755,6565,0,1775727153,13168.489359049992,30354.740077709997,53249.34237936 2026-04-09,09:32:35.000,99,11150740,6284,0,1775727154,13168.502831669997,26665.176091800007,53249.29346952 2026-04-09,09:32:36.000,99,11150819,6685,0,1775727155,13168.482622739997,30815.87301492,53249.2515468 2026-04-09,09:32:37.000,99,11150738,6005,0,1775727156,13168.496095360002,30815.809572750004,53249.321418 2026-04-09,09:32:39.000,99,11150821,6885,0,1775727158,13168.502831669997,32199.384612630005,53249.25853392001 2026-04-09,09:32:40.000,99,11150762,6124,0,1775727159,13168.475886430002,25742.82562782,53249.265521040004 2026-04-09,09:32:41.000,99,11150750,6324,0,1775727160,13168.516304290002,32660.510500710006,53249.27250816 2026-04-09,09:32:42.000,99,11150736,5965,0,1775727161,13168.509567979992,28971.045202620007,53249.20263696 2026-04-09,09:32:43.000,99,11150773,6725,0,1775727162,13168.509567979992,28509.862921499996,53249.167701360006 2026-04-09,09:32:44.000,99,11150728,6205,0,1775727163,13168.462413809997,29432.192238090007,53249.20962408001 2026-04-09,09:32:45.000,99,11150776,6165,0,1775727164,13168.543249529997,31738.019054129996,53249.167701360006 2026-04-09,09:32:46.000,99,11150768,6365,0,1775727165,13168.549985839993,29432.199287220006,53249.20962408001 2026-04-09,09:32:47.000,99,11150844,6045,0,1775727166,13168.603876319998,29432.199287220006,53249.18866272001 2026-04-09,09:32:48.000,99,11150778,6245,0,1775727167,13168.583667389998,34043.97980364,53249.146740000004 2026-04-09,09:32:50.000,99,11150750,6284,0,1775727169,13168.570194769993,28971.024055229995,53249.16071424001 2026-04-09,09:32:51.000,99,11150762,6124,0,1775727170,13168.556722150002,31276.84382214,53249.097830160004 2026-04-09,09:32:52.000,99,11150784,6165,0,1775727171,13168.617348940003,27126.24558684,53249.13276576 2026-04-09,09:32:53.000,99,11150826,6165,0,1775727172,13168.603876319998,31738.075447170006,53249.13276576 2026-04-09,09:32:54.000,99,11150806,6124,0,1775727173,13168.624085249998,29432.051255490005,53249.048920320005 2026-04-09,09:32:55.000,99,11150777,6445,0,1775727174,13168.644294179998,27126.203292060003,53249.000010480006 2026-04-09,09:32:56.000,99,11150824,6445,0,1775727175,13168.657766799988,28509.721938899995,53249.000010480006 2026-04-09,09:32:57.000,99,11150794,6445,0,1775727176,13168.698184659988,29432.072402880003,53249.06289456 2026-04-09,09:32:58.000,99,11150834,6445,0,1775727177,13168.738602519988,29893.254684,53249.06289456 2026-04-09,09:32:59.000,99,11150823,6645,0,1775727178,13168.698184659988,28970.897170890006,53248.97206200001 2026-04-09,09:33:01.000,99,11150759,6645,0,1775727180,13168.745338829998,29432.1005994,53249.02097184001 2026-04-09,09:33:02.000,99,11150895,6685,0,1775727181,13168.765547759998,24359.0532123,53249.048920320005 2026-04-09,09:33:03.000,99,11150778,6084,0,1775727182,13168.805965619998,29432.12174679,53249.03494608 2026-04-09,09:33:04.000,99,11150850,6124,0,1775727183,13168.799229309989,29893.296978779996,53249.05590744 2026-04-09,09:33:05.000,99,11150780,6365,0,1775727184,13168.785756689998,26203.845778949995,53249.000010480006 2026-04-09,09:33:06.000,99,11150678,6324,0,1775727185,13168.799229309989,27126.168046410006,53249.0768688 2026-04-09,09:33:07.000,99,11150831,6725,0,1775727186,13168.812701929994,25281.424823670008,53249.06988168001 2026-04-09,09:33:08.000,99,11150836,6205,0,1775727187,13168.832910859994,30815.605147979993,53248.98603624 2026-04-09,09:33:09.000,99,11150806,6124,0,1775727188,13168.859856099989,33121.52360271,53249.0768688 2026-04-09,09:33:10.000,99,11150819,6445,0,1775727189,13168.873328719994,32660.313125069995,53249.000010480006 2026-04-09,09:33:12.000,99,11150738,6605,0,1775727191,13168.98784599,30815.576951459996,53249.0069976 2026-04-09,09:33:13.000,99,11150818,6485,0,1775727192,13168.96763706,33582.663589050004,53249.04193320001 2026-04-09,09:33:14.000,99,11150736,6205,0,1775727193,13168.96090074999,30354.288933389995,53249.000010480006 2026-04-09,09:33:15.000,99,11150843,6845,0,1775727194,13169.00131860999,33121.446062279996,53249.048920320005 2026-04-09,09:33:16.000,99,11150777,6765,0,1775727195,13168.98110967999,27126.048211200003,53249.05590744 2026-04-09,09:33:17.000,99,11150822,6165,0,1775727196,13169.02152753999,29431.980764189997,53249.05590744 2026-04-09,09:33:18.000,99,11150793,6845,0,1775727197,13169.014791229994,32660.299026809997,53249.000010480006 2026-04-09,09:33:19.000,99,11150843,6885,0,1775727198,13169.02152753999,31276.766281710006,53248.98603624 2026-04-09,09:33:20.000,99,11150787,6525,0,1775727199,13169.035000159995,31737.913317180006,53249.02795896 2026-04-09,09:33:21.000,99,11150818,6165,0,1775727200,13169.04847278,30354.352375560004,53249.06289456 2026-04-09,09:33:23.000,99,11150814,6365,0,1775727202,13169.095626949995,27587.124755369994,53249.048920320005 2026-04-09,09:33:24.000,99,11150781,6645,0,1775727203,13169.10236325999,30354.338277300005,53249.05590744 2026-04-09,09:33:25.000,99,11150830,6124,0,1775727204,13169.075418019995,29893.043210100004,53248.95808776 2026-04-09,09:33:26.000,99,11150830,6405,0,1775727205,13169.075418019995,31276.583004329994,53248.99302336001 2026-04-09,09:33:27.000,99,11150770,6045,0,1775727206,13169.115835879995,28970.699795249995,53249.01398472 2026-04-09,09:33:28.000,99,11150806,5884,0,1775727207,13169.16299004999,34043.747182349995,53249.0768688 2026-04-09,09:33:29.000,99,11150793,6885,0,1775727208,13169.14951743,28509.65849673,53249.05590744 2026-04-09,09:33:30.000,99,11150823,6645,0,1775727209,13169.14951743,32660.165093339994,53249.000010480006 2026-04-09,09:33:31.000,99,11150777,6725,0,1775727210,13169.14278111999,30354.23958948,53249.01398472 2026-04-09,09:33:32.000,99,11150755,6565,0,1775727211,13169.136044809995,31737.730039799993,53248.90219080001 2026-04-09,09:33:34.000,99,11150755,6645,0,1775727213,13169.115835879995,30815.435968859994,53248.90917792 2026-04-09,09:33:35.000,99,11150823,6925,0,1775727214,13169.156253739995,29893.036160970005,53249.02097184001 2026-04-09,09:33:36.000,99,11150809,6805,0,1775727215,13169.16299004999,27125.91427773,53249.04193320001 2026-04-09,09:33:37.000,99,11150787,6885,0,1775727216,13169.196671599995,31276.604151720006,53249.000010480006 2026-04-09,09:33:38.000,99,11150770,6324,0,1775727217,13169.196671599995,35888.321225969994,53249.02097184001 2026-04-09,09:33:39.000,99,11150774,6084,0,1775727218,13169.16972636,33582.480311670006,53249.03494608 2026-04-09,09:33:40.000,99,11150804,6284,0,1775727219,13169.14278111999,30815.36547756,53248.98603624 2026-04-09,09:33:41.000,99,11150834,6205,0,1775727220,13169.16972636,27125.956572509996,53249.04193320001 2026-04-09,09:33:42.000,99,11150784,6205,0,1775727221,13169.20340790999,28509.425875440007,53248.97206200001 2026-04-09,09:33:43.000,99,11150794,6205,0,1775727222,13169.18319897999,28509.439973700006,53248.95808776 2026-04-09,09:33:45.000,99,11150739,6765,0,1775727224,13169.18319897999,29431.818634199997,53249.097830160004 2026-04-09,09:33:46.000,99,11150795,6445,0,1775727225,13169.21014422,29431.76929029,53249.02795896 2026-04-09,09:33:47.000,99,11150825,6605,0,1775727226,13169.216880529995,26664.731996610004,53248.99302336001 2026-04-09,09:33:48.000,99,11150861,6765,0,1775727227,13169.21014422,29431.79748681,53248.9371264 2026-04-09,09:33:49.000,99,11150847,6885,0,1775727228,13169.196671599995,29431.734044640005,53249.02795896 2026-04-09,09:33:50.000,99,11150840,6284,0,1775727229,13169.21014422,25742.275795680005,53248.90917792 2026-04-09,09:33:51.000,99,11150855,6885,0,1775727230,13169.196671599995,30353.971722539995,53248.99302336001 2026-04-09,09:33:52.000,99,11150828,6245,0,1775727231,13169.16972636,29892.824687069995,53248.95808776 2026-04-09,09:33:53.000,99,11150798,6365,0,1775727232,13169.18319897999,30354.035164710003,53248.96507488 2026-04-09,09:33:54.000,99,11150834,6165,0,1775727233,13169.20340790999,29892.824687069995,53248.97206200001 2026-04-09,09:33:56.000,99,11150832,6525,0,1775727235,13169.237089459995,21591.5647743,53248.9371264 2026-04-09,09:33:57.000,99,11150777,6965,0,1775727236,13169.216880529995,30353.90123124,53248.89520368 2026-04-09,09:33:58.000,99,11150739,6685,0,1775727237,13169.196671599995,29892.810588809996,53248.84629384 2026-04-09,09:33:59.000,99,11150790,6084,0,1775727238,13169.216880529995,31737.441025470005,53248.89520368 2026-04-09,09:34:00.000,99,11150795,6685,0,1775727239,13169.196671599995,32659.720998150005,53248.86026808 2026-04-09,09:34:01.000,99,11150765,6805,0,1775727240,13169.22361683999,29431.47322683,53248.86026808 2026-04-09,09:34:02.000,99,11150830,6565,0,1775727241,13169.24382576999,30815.013021060004,53248.82533248001 2026-04-09,09:34:03.000,99,11150791,6845,0,1775727242,13169.21014422,28047.919334339997,53248.832319600006 2026-04-09,09:34:04.000,99,11150839,6965,0,1775727243,13169.23035315,28509.087517199994,53248.90219080001 2026-04-09,09:34:05.000,99,11150848,6165,0,1775727244,13169.257298389995,27125.58296862,53248.87424232001 2026-04-09,09:34:07.000,99,11150806,6284,0,1775727246,13169.29097994,28047.933432599995,53248.81834536 2026-04-09,09:34:08.000,99,11150840,6245,0,1775727247,13169.27077101,31737.33528852,53248.87424232001 2026-04-09,09:34:09.000,99,11150858,6245,0,1775727248,13169.29097994,29892.690753600007,53248.811358240004 2026-04-09,09:34:10.000,99,11150780,6245,0,1775727249,13169.297716249996,26203.232504640007,53248.86026808 2026-04-09,09:34:11.000,99,11150848,6405,0,1775727250,13169.31118887,31737.314141130002,53248.832319600006 2026-04-09,09:34:12.000,99,11150814,6165,0,1775727251,13169.31118887,33120.90327927,53248.881229440005 2026-04-09,09:34:13.000,99,11150768,6445,0,1775727252,13169.378551969996,24819.608120849996,53248.82533248001 2026-04-09,09:34:14.000,99,11150822,6084,0,1775727253,13169.418969829996,27125.533624710006,53248.76943552 2026-04-09,09:34:15.000,99,11150785,6765,0,1775727254,13169.378551969996,29892.563869260004,53248.797384 2026-04-09,09:34:16.000,99,11150800,6205,0,1775727255,13169.405497209991,31737.18020766,53248.80437112001 2026-04-09,09:34:18.000,99,11150781,6965,0,1775727257,13169.472860310001,25741.810553100004,53248.70655144001 2026-04-09,09:34:19.000,99,11150817,6725,0,1775727258,13169.445915069991,32198.299046610002,53248.72052568 2026-04-09,09:34:20.000,99,11150783,6525,0,1775727259,13169.459387689996,31737.130863750004,53248.76943552 2026-04-09,09:34:21.000,99,11150814,6324,0,1775727260,13169.472860310001,28970.072422679994,53248.73449992001 2026-04-09,09:34:22.000,99,11150782,6084,0,1775727261,13169.466123999991,27586.504431930007,53248.73449992001 2026-04-09,09:34:23.000,99,11150796,6005,0,1775727262,13169.486332929991,29892.27485493,53248.69956432 2026-04-09,09:34:24.000,99,11150780,6284,0,1775727263,13169.499805549996,31737.0251268,53248.70655144001 2026-04-09,09:34:25.000,99,11150795,6765,0,1775727264,13169.506541859992,31736.961684630005,53248.75546128001 2026-04-09,09:34:26.000,99,11150774,6284,0,1775727265,13169.513278170001,31275.737108729998,53248.69956432 2026-04-09,09:34:27.000,99,11150804,6165,0,1775727266,13169.493069240001,32659.213460789993,53248.7275128 2026-04-09,09:34:29.000,99,11150804,6245,0,1775727268,13169.520014479996,28508.622274620007,53248.762448400004 2026-04-09,09:34:30.000,99,11150768,6284,0,1775727269,13169.513278170001,28508.572930709997,53248.68559008001 2026-04-09,09:34:31.000,99,11150784,6324,0,1775727270,13169.540223409997,25741.500391380003,53248.68559008001 2026-04-09,09:34:32.000,99,11150809,6645,0,1775727271,13169.567168649992,33120.2759067,53248.6925772 2026-04-09,09:34:33.000,99,11150765,6885,0,1775727272,13169.567168649992,28047.320158290007,53248.67161584 2026-04-09,09:34:34.000,99,11150866,6284,0,1775727273,13169.594113890002,30353.189269110007,53248.615718880006 2026-04-09,09:34:35.000,99,11150824,6005,0,1775727274,13169.573904960002,29430.782412090004,53248.67161584 2026-04-09,09:34:36.000,99,11150855,6685,0,1775727275,13169.587377579992,29430.81765774,53248.67860296 2026-04-09,09:34:37.000,99,11150817,6525,0,1775727276,13169.600850199997,31736.55283509,53248.65065448 2026-04-09,09:34:38.000,99,11150808,6245,0,1775727277,13169.580641269997,29891.80961235,53248.60873176001 2026-04-09,09:34:40.000,99,11150760,6365,0,1775727279,13169.560432339997,32197.53774057,53248.594757520004 2026-04-09,09:34:41.000,99,11150798,6284,0,1775727280,13169.594113890002,28969.388657069998,53248.615718880006 2026-04-09,09:34:42.000,99,11150875,6645,0,1775727281,13169.560432339997,34964.67372207,53248.57379616 2026-04-09,09:34:43.000,99,11150789,6885,0,1775727282,13169.587377579992,24357.657484559997,53248.60873176001 2026-04-09,09:34:44.000,99,11150770,6165,0,1775727283,13169.560432339997,27585.77837154,53248.58777040001 2026-04-09,09:34:45.000,99,11150778,6365,0,1775727284,13169.546959719992,31736.299066410007,53248.57379616 2026-04-09,09:34:46.000,99,11150841,6565,0,1775727285,13169.533487100001,29430.401759069995,53248.53187344 2026-04-09,09:34:47.000,99,11150816,6205,0,1775727286,13169.526750789992,31736.23562424,53248.50392496 2026-04-09,09:34:48.000,99,11150777,6725,0,1775727287,13169.486332929991,33119.71902543001,53248.53187344 2026-04-09,09:34:49.000,99,11150791,6845,0,1775727288,13169.540223409997,27585.651487199997,53248.46200224 2026-04-09,09:34:51.000,99,11150788,6205,0,1775727290,13169.452651380001,26663.209384529997,53248.44104088001 2026-04-09,09:34:52.000,99,11150832,5884,0,1775727291,13169.445915069991,29891.33027151,53248.39213104 2026-04-09,09:34:53.000,99,11150801,6605,0,1775727292,13169.418969829996,23896.122746940004,53248.42007952001 2026-04-09,09:34:54.000,99,11150781,6725,0,1775727293,13169.425706139991,28968.937512749995,53248.36418256 2026-04-09,09:34:55.000,99,11150849,6685,0,1775727294,13169.385288279991,30813.645489839997,53248.37116968001 2026-04-09,09:34:56.000,99,11150799,6885,0,1775727295,13169.358343039996,28507.7481825,53248.38514392 2026-04-09,09:34:57.000,99,11150761,7125,0,1775727296,13169.358343039996,29891.280927600004,53248.32225984001 2026-04-09,09:34:58.000,99,11150851,6645,0,1775727297,13169.317925179996,32197.072497989997,53248.25238864001 2026-04-09,09:34:59.000,99,11150859,6845,0,1775727298,13169.31118887,29429.943565620008,53248.23142728001 2026-04-09,09:35:00.000,99,11150807,6605,0,1775727299,13169.27077101,29430.00700779,53248.23142728001 2026-04-09,09:35:02.000,99,11150807,7085,0,1775727301,13169.22361683999,29891.125846740004,53248.18950456 2026-04-09,09:35:03.000,99,11150838,6205,0,1775727302,13169.24382576999,28507.522610340005,53248.18950456 2026-04-09,09:35:04.000,99,11150807,6965,0,1775727303,13169.176462669995,25740.513513180005,53248.161556080006 2026-04-09,09:35:05.000,99,11150771,6645,0,1775727304,13169.196671599995,31735.643497319994,53248.15456896001 2026-04-09,09:35:06.000,99,11150804,6165,0,1775727305,13169.156253739995,30352.16009613,53248.1685432 2026-04-09,09:35:07.000,99,11150784,5725,0,1775727306,13169.14951743,35886.058455239996,53248.098672 2026-04-09,09:35:08.000,99,11150827,6845,0,1775727307,13169.12257218999,30352.075506570007,53248.12662048 2026-04-09,09:35:09.000,99,11150729,6525,0,1775727308,13169.095626949995,25279.176151199994,53248.07771064 2026-04-09,09:35:10.000,99,11150813,6885,0,1775727309,13169.08215432999,29890.879127189997,53248.01482656001 2026-04-09,09:35:11.000,99,11150812,6205,0,1775727310,13169.04173646999,28507.346382090007,53247.97989096 2026-04-09,09:35:13.000,99,11150783,6685,0,1775727312,13169.00131860999,30351.934523970005,53248.00085232 2026-04-09,09:35:14.000,99,11150791,6525,0,1775727313,13169.00805492,30351.962720490003,53247.9589296 2026-04-09,09:35:15.000,99,11150804,6165,0,1775727314,13168.947428129999,31735.43202342,53247.93796824001 2026-04-09,09:35:16.000,99,11150783,6725,0,1775727315,13168.94069181999,28968.41587713,53247.875084160005 2026-04-09,09:35:17.000,99,11150775,6205,0,1775727316,13168.947428129999,31274.186300129993,53247.8890584 2026-04-09,09:35:18.000,99,11150848,5845,0,1775727317,13168.954164439994,25740.118761899997,53247.89604552001 2026-04-09,09:35:19.000,99,11150853,6525,0,1775727318,13168.913746579994,31274.186300129993,53247.8890584 2026-04-09,09:35:20.000,99,11150819,6725,0,1775727319,13168.886801339999,29429.443077389995,53247.875084160005 2026-04-09,09:35:21.000,99,11150780,6165,0,1775727320,13168.846383479999,30812.919429450005,53247.79822584001 2026-04-09,09:35:22.000,99,11150744,5765,0,1775727321,13168.832910859994,27123.609212220006,53247.756303120004 2026-04-09,09:35:24.000,99,11150822,6365,0,1775727323,13168.738602519988,31274.052366660006,53247.74232888 2026-04-09,09:35:25.000,99,11150783,7045,0,1775727324,13168.745338829998,32196.367584990003,53247.72835464001 2026-04-09,09:35:26.000,99,11150808,6124,0,1775727325,13168.731866209993,25278.80254731,53247.658483440006 2026-04-09,09:35:27.000,99,11150832,5725,0,1775727326,13168.698184659988,25278.77435079,53247.6445092 2026-04-09,09:35:28.000,99,11150783,6605,0,1775727327,13168.725129899998,31735.185303870006,53247.67245768 2026-04-09,09:35:29.000,99,11150866,6405,0,1775727328,13168.617348940003,25739.91433713,53247.69341904 2026-04-09,09:35:30.000,99,11150810,6165,0,1775727329,13168.610612629993,28506.852942989994,53247.539702400005 2026-04-09,09:35:31.000,99,11150811,6885,0,1775727330,13168.576931080002,31273.869089279993,53247.54668952 2026-04-09,09:35:32.000,99,11150820,5884,0,1775727331,13168.549985839993,32196.23365152,53247.53271528001 2026-04-09,09:35:33.000,99,11150804,6205,0,1775727332,13168.523040599997,33118.55591898,53247.44886984 2026-04-09,09:35:35.000,99,11150831,6324,0,1775727334,13168.509567979992,29429.07652263,53247.51874104 2026-04-09,09:35:36.000,99,11150834,6445,0,1775727335,13168.489359049992,26200.955635649996,53247.46284408001 2026-04-09,09:35:37.000,99,11150847,7085,0,1775727336,13168.435468570002,29890.20241071,53247.45585696 2026-04-09,09:35:38.000,99,11150893,5965,0,1775727337,13168.442204879997,30351.434035740007,53247.42790848 2026-04-09,09:35:39.000,99,11150784,6405,0,1775727338,13168.421995949997,28967.851946730007,53247.43489560001 2026-04-09,09:35:40.000,99,11150764,5645,0,1775727339,13168.368105469992,32196.015128490006,53247.38598576 2026-04-09,09:35:41.000,99,11150799,6005,0,1775727340,13168.347896539992,32195.944637189998,53247.38598576 2026-04-09,09:35:42.000,99,11150822,5605,0,1775727341,13168.361369159997,30351.215512709998,53247.274191840006 2026-04-09,09:35:43.000,99,11150810,5645,0,1775727342,13168.354632850002,29428.949638289996,53247.24624336001 2026-04-09,09:35:44.000,99,11150803,5725,0,1775727343,13168.307478679992,32657.105770919996,53247.23925624 2026-04-09,09:35:46.000,99,11150794,5845,0,1775727345,13168.294006060001,29428.879146990002,53247.16938504 2026-04-09,09:35:47.000,99,11150796,6605,0,1775727346,13168.314214990001,27122.988888780004,53247.07855248001 2026-04-09,09:35:48.000,99,11150774,5925,0,1775727347,13168.226642959991,28506.535732139993,53247.134449440004 2026-04-09,09:35:49.000,99,11150762,5684,0,1775727348,13168.199697719996,28506.47228997,53247.1204752 2026-04-09,09:35:50.000,99,11150841,5884,0,1775727349,13168.186225099991,28506.4793391,53247.05759112001 2026-04-09,09:35:51.000,99,11150795,6925,0,1775727350,13168.118861999996,26200.624326539997,53247.02265552 2026-04-09,09:35:52.000,99,11150804,5684,0,1775727351,13168.13233462,28506.46524084,53247.04361688 2026-04-09,09:35:53.000,99,11150801,5884,0,1775727352,13168.07170783,28506.408847800005,53246.97374568 2026-04-09,09:35:54.000,99,11150813,6124,0,1775727353,13168.08518044999,31734.586127820003,53246.9457972 2026-04-09,09:35:55.000,99,11150848,5405,0,1775727354,13168.038026279995,29889.864052470002,53246.88291312 2026-04-09,09:35:57.000,99,11150845,6205,0,1775727356,13167.997608419995,28967.513588489994,53246.875926 2026-04-09,09:35:58.000,99,11150869,7085,0,1775727357,13167.936981629995,29428.73111526,53246.86195176001 2026-04-09,09:35:59.000,99,11150805,6124,0,1775727358,13167.95045425,28967.513588489994,53246.88990024001 2026-04-09,09:36:00.000,99,11150750,5565,0,1775727359,13167.92350900999,28967.562932400004,53246.82701616 2026-04-09,09:36:01.000,99,11150761,7085,0,1775727360,13167.936981629995,28967.548834140005,53246.7361836 2026-04-09,09:36:02.000,99,11150871,6845,0,1775727361,13167.916772699995,32656.802658329994,53246.76413208001 2026-04-09,09:36:03.000,99,11150848,6525,0,1775727362,13167.957190559995,30351.01108794,53246.75714496 2026-04-09,09:36:04.000,99,11150888,6165,0,1775727363,13167.93024532,29889.779462909995,53246.652338160005 2026-04-09,09:36:05.000,99,11150815,5884,0,1775727364,13167.95045425,27122.86200444,53246.72919648 2026-04-09,09:36:06.000,99,11150806,5605,0,1775727365,13167.91003639,29428.625378309996,53246.62438968001 2026-04-09,09:36:08.000,99,11150821,6845,0,1775727367,13167.91003639,24355.824710760004,53246.533557120005 2026-04-09,09:36:09.000,99,11150794,6045,0,1775727368,13167.96392686999,33579.131974920005,53246.6313768 2026-04-09,09:36:10.000,99,11150776,5805,0,1775727369,13167.957190559995,31734.494489129997,53246.5615056 2026-04-09,09:36:11.000,99,11150841,6685,0,1775727370,13167.957190559995,28506.338356499997,53246.61041544 2026-04-09,09:36:12.000,99,11150806,6245,0,1775727371,13167.93024532,32656.767412679998,53246.582466960004 2026-04-09,09:36:13.000,99,11150816,6284,0,1775727372,13167.95045425,31273.269913230004,53246.5615056 2026-04-09,09:36:14.000,99,11150810,6245,0,1775727373,13167.94371793999,29428.618329179997,53246.4916344 2026-04-09,09:36:15.000,99,11150773,6525,0,1775727374,13167.936981629995,29889.680775090004,53246.47067304 2026-04-09,09:36:16.000,99,11150782,6084,0,1775727375,13167.977399489995,27583.917401219995,53246.54054424 2026-04-09,09:36:17.000,99,11150831,6605,0,1775727376,13167.957190559995,33117.815760330006,53246.50560864001 2026-04-09,09:36:19.000,99,11150820,6165,0,1775727378,13167.997608419995,25739.30106282,53246.45669880001 2026-04-09,09:36:20.000,99,11150810,6205,0,1775727379,13167.96392686999,28045.078534950007,53246.44272456 2026-04-09,09:36:21.000,99,11150786,6284,0,1775727380,13168.01108104,28967.506539359994,53246.40778896001 2026-04-09,09:36:22.000,99,11150655,6925,0,1775727381,13168.00434472999,28967.45719545,53246.435737440006 2026-04-09,09:36:23.000,99,11150779,6485,0,1775727382,13168.03128997,29428.512592230007,53246.42875032001 2026-04-09,09:36:24.000,99,11150795,6725,0,1775727383,13167.997608419995,28967.471293709998,53246.4217632 2026-04-09,09:36:25.000,99,11150823,6685,0,1775727384,13167.997608419995,28506.246717810005,53246.351892 2026-04-09,09:36:26.000,99,11150785,6525,0,1775727385,13168.00434472999,24816.99289362,53246.379840479996 2026-04-09,09:36:27.000,99,11150807,6165,0,1775727386,13167.977399489995,27583.980843390003,53246.29599504 2026-04-09,09:36:28.000,99,11150832,6445,0,1775727387,13167.95045425,32195.57808243,53246.32394352 2026-04-09,09:36:30.000,99,11150801,6525,0,1775727389,13167.936981629995,28506.331307369997,53246.32394352 2026-04-09,09:36:31.000,99,11150859,6525,0,1775727390,13167.95045425,29428.717017000003,53246.316956400005 2026-04-09,09:36:32.000,99,11150745,6565,0,1775727391,13167.916772699995,30350.982891420004,53246.23311096 2026-04-09,09:36:33.000,99,11150828,6324,0,1775727392,13167.92350900999,27122.805611400006,53246.268046560006 2026-04-09,09:36:34.000,99,11150797,6965,0,1775727393,13167.896563769995,28506.352454759995,53246.30298216 2026-04-09,09:36:35.000,99,11150854,6324,0,1775727394,13167.92350900999,30812.15812341,53246.28900792001 2026-04-09,09:36:36.000,99,11150773,5805,0,1775727395,13167.93024532,25278.217469519994,53246.2820208 2026-04-09,09:36:37.000,99,11150747,6765,0,1775727396,13167.90330007999,30351.067480979997,53246.25407232 2026-04-09,09:36:38.000,99,11150783,6685,0,1775727397,13167.916772699995,33118.00608684,53246.268046560006 2026-04-09,09:36:39.000,99,11150811,6645,0,1775727398,13167.90330007999,26200.638424799996,53246.29599504 2026-04-09,09:36:41.000,99,11150655,5965,0,1775727400,13167.86961853,28506.44409345,53246.19118824001 2026-04-09,09:36:42.000,99,11150797,6525,0,1775727401,13167.86961853,28045.233615809993,53246.19118824001 2026-04-09,09:36:43.000,99,11150818,6485,0,1775727402,13167.815728049995,35885.05042965,53246.212149599996 2026-04-09,09:36:44.000,99,11150770,5565,0,1775727403,13167.795519119994,26661.75021462,53246.21913672001 2026-04-09,09:36:45.000,99,11150834,6084,0,1775727404,13167.815728049995,28506.44409345,53246.177214 2026-04-09,09:36:46.000,99,11150817,6925,0,1775727405,13167.84267328999,30351.095677499994,53246.25407232 2026-04-09,09:36:47.000,99,11150846,6565,0,1775727406,13167.80225542999,30351.088628369995,53246.177214 2026-04-09,09:36:48.000,99,11150777,6084,0,1775727407,13167.795519119994,27584.128875120005,53246.12830416 2026-04-09,09:36:49.000,99,11150792,6725,0,1775727408,13167.80899174,29428.724066130002,53246.14227840001 2026-04-09,09:36:50.000,99,11150787,6885,0,1775727409,13167.76857388,31273.354502789996,53246.177214 2026-04-09,09:36:52.000,99,11150771,6045,0,1775727411,13167.748364949999,26200.560884370003,53246.13529128 2026-04-09,09:36:53.000,99,11150792,6245,0,1775727412,13167.748364949999,27122.960692260007,53246.14227840001 2026-04-09,09:36:54.000,99,11150787,6485,0,1775727413,13167.76183756999,25739.392701510005,53246.06542008 2026-04-09,09:36:55.000,99,11150754,5285,0,1775727414,13167.714683399994,31734.45924348,53246.1073428 2026-04-09,09:36:56.000,99,11150798,5285,0,1775727415,13167.728156019999,28967.499490229995,53246.09336856001 2026-04-09,09:36:57.000,99,11150781,6525,0,1775727416,13167.70121077999,32195.669721119993,53246.11432992 2026-04-09,09:36:58.000,99,11150755,6084,0,1775727417,13167.70121077999,30350.996989680003,53246.11432992 2026-04-09,09:36:59.000,99,11150808,6365,0,1775727418,13167.687738159999,31734.44514522,53246.05843296 2026-04-09,09:37:00.000,99,11150798,6284,0,1775727419,13167.68100184999,30350.975842290005,53246.0374716 2026-04-09,09:37:01.000,99,11150810,5445,0,1775727420,13167.647320299999,29428.646525699995,53246.02349736001 2026-04-09,09:37:03.000,99,11150766,6765,0,1775727422,13167.70121077999,29889.779462909995,53245.98856176 2026-04-09,09:37:04.000,99,11150794,5565,0,1775727423,13167.633847679994,25739.315161079998,53246.02349736001 2026-04-09,09:37:05.000,99,11150891,7245,0,1775727424,13167.620375059989,27122.805611400006,53245.9676004 2026-04-09,09:37:06.000,99,11150797,7005,0,1775727425,13167.573220889994,31734.409899570004,53245.911703440004 2026-04-09,09:37:07.000,99,11150785,7045,0,1775727426,13167.593429819994,28967.421949800002,53245.96061328 2026-04-09,09:37:08.000,99,11150794,6365,0,1775727427,13167.573220889994,30812.16517254,53245.911703440004 2026-04-09,09:37:09.000,99,11150812,6525,0,1775727428,13167.526066719998,29889.800610299993,53245.93965192 2026-04-09,09:37:10.000,99,11150799,6245,0,1775727429,13167.546275649998,28967.506539359994,53245.97458752001 2026-04-09,09:37:11.000,99,11150792,6525,0,1775727430,13167.505857789998,31734.536783910007,53245.94663904 2026-04-09,09:37:12.000,99,11150712,5445,0,1775727431,13167.505857789998,28967.534735880006,53245.8977292 2026-04-09,09:37:14.000,99,11150825,7125,0,1775727433,13167.485648859998,31734.47334174,53245.932664800006 2026-04-09,09:37:15.000,99,11150838,6365,0,1775727434,13167.458703619988,29428.724066130002,53245.84183224 2026-04-09,09:37:16.000,99,11150821,6165,0,1775727435,13167.411549449993,29428.695869610005,53245.83484512001 2026-04-09,09:37:17.000,99,11150780,5765,0,1775727436,13167.438494689988,33117.991988580005,53245.85580648001 2026-04-09,09:37:18.000,99,11150802,6405,0,1775727437,13167.431758379993,28045.134927990002,53245.82087088 2026-04-09,09:37:19.000,99,11150852,5684,0,1775727438,13167.445230999998,29428.632427439996,53245.83484512001 2026-04-09,09:37:20.000,99,11150866,6485,0,1775727439,13167.364395279998,22972.376555220006,53245.85580648001 2026-04-09,09:37:21.000,99,11150817,6245,0,1775727440,13167.398076830003,29428.625378309996,53245.75099968 2026-04-09,09:37:22.000,99,11150840,6284,0,1775727441,13167.418285760003,32195.563984170003,53245.78593528001 2026-04-09,09:37:23.000,99,11150837,6165,0,1775727442,13167.371131589993,34501.426045860004,53245.77894816 2026-04-09,09:37:25.000,99,11150792,5805,0,1775727444,13167.371131589993,33579.089680139994,53245.75099968 2026-04-09,09:37:26.000,99,11150808,5605,0,1775727445,13167.357658970002,26661.5810355,53245.77894816 2026-04-09,09:37:27.000,99,11150785,6245,0,1775727446,13167.371131589993,28967.400802410004,53245.7929224 2026-04-09,09:37:28.000,99,11150808,5605,0,1775727447,13167.364395279998,31734.395801310005,53245.66715424001 2026-04-09,09:37:29.000,99,11150810,6245,0,1775727448,13167.404813139998,28506.218521290008,53245.66715424001 2026-04-09,09:37:30.000,99,11150885,6725,0,1775727449,13167.404813139998,30350.813712300005,53245.65318 2026-04-09,09:37:31.000,99,11150853,6765,0,1775727450,13167.411549449993,30811.918452989994,53245.61125728 2026-04-09,09:37:32.000,99,11150787,6725,0,1775727451,13167.404813139998,27583.776418620007,53245.65318 2026-04-09,09:37:33.000,99,11150878,6405,0,1775727452,13167.425022069998,30350.72912274,53245.63221864 2026-04-09,09:37:34.000,99,11150826,6405,0,1775727453,13167.431758379993,28506.042293039995,53245.59029592001 2026-04-09,09:37:36.000,99,11150786,6445,0,1775727455,13167.465439929998,29889.497497710006,53245.59029592001 2026-04-09,09:37:37.000,99,11150789,6765,0,1775727456,13167.458703619988,32656.443152699998,53245.61125728 2026-04-09,09:37:38.000,99,11150811,6565,0,1775727457,13167.472176239993,31273.00204629,53245.50645048 2026-04-09,09:37:39.000,99,11150843,6885,0,1775727458,13167.425022069998,25277.900258669993,53245.5833088 2026-04-09,09:37:40.000,99,11150811,6645,0,1775727459,13167.404813139998,25277.81566911,53245.55536032 2026-04-09,09:37:41.000,99,11150858,6124,0,1775727460,13167.404813139998,29889.469301189994,53245.65318 2026-04-09,09:37:42.000,99,11150768,6365,0,1775727461,13167.391340519993,30350.679778830003,53245.541386079996 2026-04-09,09:37:43.000,99,11150880,6365,0,1775727462,13167.377867900002,28044.810668010003,53245.56234744 2026-04-09,09:37:44.000,99,11150853,6925,0,1775727463,13167.411549449993,30811.85501082,53245.541386079996 2026-04-09,09:37:45.000,99,11150837,6885,0,1775727464,13167.404813139998,29889.546841620002,53245.52042472001 2026-04-09,09:37:47.000,99,11150796,6324,0,1775727466,13167.350922659993,31734.191376539995,53245.62523152 2026-04-09,09:37:48.000,99,11150656,6365,0,1775727467,13167.398076830003,30350.70797535,53245.54837320001 2026-04-09,09:37:49.000,99,11150800,6365,0,1775727468,13167.364395279998,26661.524642460005,53245.47151488001 2026-04-09,09:37:50.000,99,11150844,6045,0,1775727469,13167.330713729993,33578.976894060004,53245.53439896 2026-04-09,09:37:51.000,99,11150825,6805,0,1775727470,13167.337450040002,28967.2809672,53245.47151488001 2026-04-09,09:37:52.000,99,11150790,6165,0,1775727471,13167.344186349997,31273.199421929996,53245.4435664 2026-04-09,09:37:53.000,99,11150768,6084,0,1775727472,13167.384604209998,29428.463248319997,53245.45055352001 2026-04-09,09:37:54.000,99,11150852,6445,0,1775727473,13167.344186349997,28506.190324769996,53245.48548912 2026-04-09,09:37:55.000,99,11150799,6765,0,1775727474,13167.290295869992,31734.43809609,53245.49946336001 2026-04-09,09:37:56.000,99,11150841,6685,0,1775727475,13167.297032180002,26661.609232019997,53245.527411840005 2026-04-09,09:37:58.000,99,11150904,6284,0,1775727477,13167.290295869992,26200.462196549997,53245.40164368001 2026-04-09,09:37:59.000,99,11150923,6685,0,1775727478,13167.283559559997,31273.31220801,53245.45055352001 2026-04-09,09:38:00.000,99,11150868,6205,0,1775727479,13167.283559559997,26200.504491329993,53245.56933456001 2026-04-09,09:38:01.000,99,11150833,6805,0,1775727480,13167.263350629997,29889.920445509997,53245.429592160006 2026-04-09,09:38:02.000,99,11150792,6525,0,1775727481,13167.276823250002,26200.617277409998,53245.45055352001 2026-04-09,09:38:03.000,99,11150805,6485,0,1775727482,13167.283559559997,28967.555883270004,53245.46452776 2026-04-09,09:38:04.000,99,11150845,6805,0,1775727483,13167.323977419997,29889.857003340003,53245.429592160006 2026-04-09,09:38:05.000,99,11150791,6525,0,1775727484,13167.310504799992,23894.769313979996,53245.43657928 2026-04-09,09:38:06.000,99,11150824,6045,0,1775727485,13167.303768489997,31273.396797570007,53245.478502000005 2026-04-09,09:38:07.000,99,11150823,6765,0,1775727486,13167.317241110002,30351.123874020006,53245.45754064 2026-04-09,09:38:09.000,99,11150808,6324,0,1775727488,13167.344186349997,30812.242712969994,53245.45055352001 2026-04-09,09:38:10.000,99,11150829,6725,0,1775727489,13167.350922659993,31734.61432434,53245.408630800004 2026-04-09,09:38:11.000,99,11150786,6405,0,1775727490,13167.391340519993,32195.803654589996,53245.408630800004 2026-04-09,09:38:12.000,99,11150800,6405,0,1775727491,13167.350922659993,26200.61022828,53245.4435664 2026-04-09,09:38:13.000,99,11150845,6725,0,1775727492,13167.377867900002,28506.408847800005,53245.408630800004 2026-04-09,09:38:14.000,99,11150802,6205,0,1775727493,13167.411549449993,28967.626374569998,53245.50645048 2026-04-09,09:38:15.000,99,11150839,6445,0,1775727494,13167.411549449993,33118.083627269996,53245.47151488001 2026-04-09,09:38:16.000,99,11150804,6245,0,1775727495,13167.391340519993,28967.640472829997,53245.45055352001 2026-04-09,09:38:17.000,99,11150882,6045,0,1775727496,13167.411549449993,32657.021181360004,53245.41561792 2026-04-09,09:38:18.000,99,11150787,6565,0,1775727497,13167.418285760003,32656.978886580007,53245.5134376 2026-04-09,09:38:20.000,99,11150778,6245,0,1775727499,13167.478912549988,32195.951686319997,53245.49247624 2026-04-09,09:38:21.000,99,11150771,6685,0,1775727500,13167.492385169993,31734.7694052,53245.49247624 2026-04-09,09:38:22.000,99,11150785,6565,0,1775727501,13167.485648859998,27584.269857720006,53245.408630800004 2026-04-09,09:38:23.000,99,11150762,6045,0,1775727502,13167.505857789998,32657.197409610002,53245.38068232001 2026-04-09,09:38:24.000,99,11150658,6245,0,1775727503,13167.505857789998,27584.34034902,53245.52042472001 2026-04-09,09:38:25.000,99,11150819,6685,0,1775727504,13167.566484579998,29429.020129590004,53245.53439896 2026-04-09,09:38:26.000,99,11150841,6805,0,1775727505,13167.573220889994,26200.990881300007,53245.5134376 2026-04-09,09:38:27.000,99,11150837,6565,0,1775727506,13167.573220889994,24356.261756820008,53245.49247624 2026-04-09,09:38:28.000,99,11150813,6445,0,1775727507,13167.573220889994,33579.64656141,53245.48548912 2026-04-09,09:38:29.000,99,11150839,6645,0,1775727508,13167.593429819994,32196.212504130002,53245.49946336001 2026-04-09,09:38:31.000,99,11150798,6405,0,1775727510,13167.633847679994,30351.631411380004,53245.527411840005 2026-04-09,09:38:32.000,99,11150826,6205,0,1775727511,13167.654056609994,32196.332339340006,53245.56933456001 2026-04-09,09:38:33.000,99,11150758,6124,0,1775727512,13167.707947089999,25739.94253365,53245.541386079996 2026-04-09,09:38:34.000,99,11150774,6165,0,1775727513,13167.687738159999,35885.65665483,53245.56234744 2026-04-09,09:38:35.000,99,11150834,6045,0,1775727514,13167.74162863999,27123.595113960007,53245.52042472001 2026-04-09,09:38:36.000,99,11150836,6084,0,1775727515,13167.714683399994,29429.414880869997,53245.527411840005 2026-04-09,09:38:37.000,99,11150837,6685,0,1775727516,13167.734892329994,28507.057367760004,53245.59029592001 2026-04-09,09:38:38.000,99,11150857,6805,0,1775727517,13167.72141970999,32196.473321939993,53245.541386079996 2026-04-09,09:38:39.000,99,11150761,6685,0,1775727518,13167.714683399994,28968.324238440007,53245.56933456001 2026-04-09,09:38:40.000,99,11150817,6605,0,1775727519,13167.72141970999,28507.191301230007,53245.60427016 2026-04-09,09:38:42.000,99,11150811,6885,0,1775727521,13167.734892329994,25279.056315990005,53245.59029592001 2026-04-09,09:38:43.000,99,11150814,6245,0,1775727522,13167.72141970999,29890.773390240007,53245.59029592001 2026-04-09,09:38:44.000,99,11150754,6245,0,1775727523,13167.775310189994,32196.663648450005,53245.597283040006 2026-04-09,09:38:45.000,99,11150808,6205,0,1775727524,13167.76183756999,24817.895182260007,53245.65318 2026-04-09,09:38:46.000,99,11150763,6725,0,1775727525,13167.775310189994,28507.304087309996,53245.646192880005 2026-04-09,09:38:47.000,99,11150866,6124,0,1775727526,13167.76857388,23895.67865175,53245.75099968 2026-04-09,09:38:48.000,99,11150850,6324,0,1775727527,13167.78878281,31274.383675770005,53245.63221864 2026-04-09,09:38:49.000,99,11150815,6845,0,1775727528,13167.80899174,26662.744141949996,53245.5833088 2026-04-09,09:38:50.000,99,11150844,6205,0,1775727529,13167.78878281,28507.381627740004,53245.65318 2026-04-09,09:38:51.000,99,11150805,6685,0,1775727530,13167.835936979995,26201.5548117,53245.66715424001 2026-04-09,09:38:53.000,99,11150841,6605,0,1775727532,13167.88309114999,25740.471218399995,53245.75099968 2026-04-09,09:38:54.000,99,11150863,6485,0,1775727533,13167.88309114999,28507.508512080007,53245.71606408001 2026-04-09,09:38:55.000,99,11150857,6725,0,1775727534,13167.91003639,30813.426966810002,53245.744012560004 2026-04-09,09:38:56.000,99,11150842,6205,0,1775727535,13167.936981629995,29429.87307432,53245.709076959996 2026-04-09,09:38:57.000,99,11150886,6165,0,1775727536,13167.91003639,28968.73308798,53245.71606408001 2026-04-09,09:38:58.000,99,11150830,6284,0,1775727537,13167.96392686999,30813.426966810002,53245.744012560004 2026-04-09,09:38:59.000,99,11150883,6685,0,1775727538,13167.94371793999,33580.45016223,53245.709076959996 2026-04-09,09:39:00.000,99,11150876,6324,0,1775727539,13167.95045425,28507.621298159997,53245.77894816 2026-04-09,09:39:01.000,99,11150827,6685,0,1775727540,13167.98413579999,28968.824726670005,53245.77894816 2026-04-09,09:39:02.000,99,11150842,6445,0,1775727541,13168.02455365999,29891.231583689994,53245.764973920006 2026-04-09,09:39:04.000,99,11150824,6365,0,1775727543,13168.00434472999,26663.054303669996,53245.80689664001 2026-04-09,09:39:05.000,99,11150846,6605,0,1775727544,13168.04476258999,27124.243633920007,53245.79990952 2026-04-09,09:39:06.000,99,11150826,6445,0,1775727545,13168.017817349995,36808.895309190004,53245.77196104 2026-04-09,09:39:07.000,99,11150739,6525,0,1775727546,13168.00434472999,30352.413864810005,53245.80689664001 2026-04-09,09:39:08.000,99,11150881,6805,0,1775727547,13168.01108104,30813.61024419,53245.84881936 2026-04-09,09:39:09.000,99,11150804,6245,0,1775727548,13168.038026279995,28969.02915144,53245.84881936 2026-04-09,09:39:10.000,99,11150816,6405,0,1775727549,13168.04476258999,28046.61524529,53245.79990952 2026-04-09,09:39:11.000,99,11150836,6405,0,1775727550,13168.03128997,29891.31617325,53245.7929224 2026-04-09,09:39:12.000,99,11150813,6445,0,1775727551,13168.08518044999,32658.416909100008,53245.77196104 2026-04-09,09:39:13.000,99,11150828,6124,0,1775727552,13168.07170783,27124.349370869997,53245.813883760005 2026-04-09,09:39:15.000,99,11150816,6324,0,1775727554,13168.13233462,28046.720982240004,53245.862793600005 2026-04-09,09:39:16.000,99,11150845,6725,0,1775727555,13168.10538937999,34041.92145768,53245.77196104 2026-04-09,09:39:17.000,99,11150834,6245,0,1775727556,13168.09191676,27124.384616519994,53245.85580648001 2026-04-09,09:39:18.000,99,11150783,6565,0,1775727557,13168.159279859996,26202.04120167,53245.827858 2026-04-09,09:39:19.000,99,11150732,6124,0,1775727558,13168.11212569,26202.055299929998,53245.85580648001 2026-04-09,09:39:20.000,99,11150818,6045,0,1775727559,13168.145807239991,29891.50649976,53245.862793600005 2026-04-09,09:39:21.000,99,11150858,6525,0,1775727560,13168.139070929996,30813.744177660003,53245.85580648001 2026-04-09,09:39:22.000,99,11150854,6165,0,1775727561,13168.199697719996,28969.099642739995,53245.90471632001 2026-04-09,09:39:23.000,99,11150857,6565,0,1775727562,13168.19296141,29891.541745409995,53245.83484512001 2026-04-09,09:39:24.000,99,11150801,6525,0,1775727563,13168.213170340001,29891.450106720004,53245.80689664001 2026-04-09,09:39:26.000,99,11150815,6805,0,1775727565,13168.19296141,31736.179231200003,53245.862793600005 2026-04-09,09:39:27.000,99,11150839,6765,0,1775727566,13168.186225099991,35886.763368240005,53245.813883760005 2026-04-09,09:39:28.000,99,11150877,6645,0,1775727567,13168.206434029991,26663.399711039994,53245.876767839996 2026-04-09,09:39:29.000,99,11150860,6284,0,1775727568,13168.199697719996,24357.48125631,53245.85580648001 2026-04-09,09:39:30.000,99,11150776,6124,0,1775727569,13168.199697719996,28969.261772729995,53245.862793600005 2026-04-09,09:39:31.000,99,11150826,6165,0,1775727570,13168.166016169991,30814.012044600007,53245.8977292 2026-04-09,09:39:32.000,99,11150852,6445,0,1775727571,13168.179488789996,26202.287921220006,53245.86978072 2026-04-09,09:39:33.000,99,11150821,6605,0,1775727572,13168.15254355,28508.178179430004,53245.83484512001 2026-04-09,09:39:34.000,99,11150825,6525,0,1775727573,13168.10538937999,28969.34636229,53245.89074208 2026-04-09,09:39:35.000,99,11150836,6245,0,1775727574,13168.098653069996,28508.255719859997,53245.92567768001 2026-04-09,09:39:37.000,99,11150846,6365,0,1775727576,13168.058235209995,28969.452099240007,53245.83484512001 2026-04-09,09:39:38.000,99,11150816,5965,0,1775727577,13168.02455365999,34503.5266866,53245.86978072 2026-04-09,09:39:39.000,99,11150828,6284,0,1775727578,13168.06497151999,25280.014997670005,53245.89074208 2026-04-09,09:39:40.000,99,11150789,6805,0,1775727579,13168.11212569,28047.09458613,53245.90471632001 2026-04-09,09:39:41.000,99,11150772,6485,0,1775727580,13168.08518044999,28047.045242220003,53245.86978072 2026-04-09,09:39:42.000,99,11150819,6685,0,1775727581,13168.08518044999,29891.844857999997,53245.79990952 2026-04-09,09:39:43.000,99,11150791,6605,0,1775727582,13168.03128997,28047.087537,53245.85580648001 2026-04-09,09:39:44.000,99,11150786,6045,0,1775727583,13168.0514989,34964.76536075999,53245.862793600005 2026-04-09,09:39:45.000,99,11150831,6685,0,1775727584,13168.038026279995,31736.447098139994,53245.86978072 2026-04-09,09:39:46.000,99,11150853,6805,0,1775727585,13168.01108104,31275.25071876,53245.911703440004 2026-04-09,09:39:48.000,99,11150811,6765,0,1775727587,13168.06497151999,29430.549790799996,53245.7929224 2026-04-09,09:39:49.000,99,11150797,6405,0,1775727588,13168.07170783,28969.325214900004,53245.764973920006 2026-04-09,09:39:50.000,99,11150784,6124,0,1775727589,13168.02455365999,33119.845909769996,53245.73003832 2026-04-09,09:39:51.000,99,11150857,6765,0,1775727590,13168.098653069996,30814.019093730007,53245.876767839996 2026-04-09,09:39:52.000,99,11150846,6245,0,1775727591,13168.08518044999,29891.569941930007,53245.7929224 2026-04-09,09:39:53.000,99,11150853,6605,0,1775727592,13168.058235209995,29430.35241516,53245.709076959996 2026-04-09,09:39:54.000,99,11150797,6605,0,1775727593,13168.098653069996,31275.152030940008,53245.75798680001 2026-04-09,09:39:55.000,99,11150825,6525,0,1775727594,13168.098653069996,31275.011048340006,53245.77196104 2026-04-09,09:39:56.000,99,11150841,6725,0,1775727595,13168.10538937999,28046.90425962,53245.813883760005 2026-04-09,09:39:57.000,99,11150785,6365,0,1775727596,13168.139070929996,28046.840817450007,53245.77196104 2026-04-09,09:39:59.000,99,11150843,6725,0,1775727598,13168.145807239991,26202.161036880003,53245.66016712 2026-04-09,09:40:00.000,99,11150837,6605,0,1775727599,13168.159279859996,31736.20742772,53245.70208984 2026-04-09,09:40:01.000,99,11150851,6565,0,1775727600,13168.17275248,26663.308072350002,53245.744012560004 2026-04-09,09:40:02.000,99,11150803,6645,0,1775727601,13168.166016169991,27585.658536329996,53245.77196104 2026-04-09,09:40:03.000,99,11150827,6324,0,1775727602,13168.166016169991,33119.71902543001,53245.709076959996 2026-04-09,09:40:04.000,99,11150810,5965,0,1775727603,13168.145807239991,28508.023098570004,53245.73003832 2026-04-09,09:40:05.000,99,11150773,6565,0,1775727604,13168.13233462,31275.046293990003,53245.70208984 2026-04-09,09:40:06.000,99,11150832,6165,0,1775727605,13168.15254355,33580.85901176999,53245.75798680001 2026-04-09,09:40:07.000,99,11150786,6205,0,1775727606,13168.139070929996,33580.894257420005,53245.709076959996 2026-04-09,09:40:08.000,99,11150858,6245,0,1775727607,13168.15254355,31736.20742772,53245.65318 2026-04-09,09:40:10.000,99,11150872,6324,0,1775727609,13168.078444139996,27585.827715449996,53245.66016712 2026-04-09,09:40:11.000,99,11150781,6685,0,1775727610,13168.058235209995,29891.682728009997,53245.68112848 2026-04-09,09:40:12.000,99,11150771,6565,0,1775727611,13168.058235209995,34503.36455661,53245.63920576001 2026-04-09,09:40:13.000,99,11150792,6324,0,1775727612,13168.017817349995,34503.40685139,53245.709076959996 2026-04-09,09:40:14.000,99,11150788,6205,0,1775727613,13167.977399489995,31275.257767889998,53245.70208984 2026-04-09,09:40:15.000,99,11150843,6645,0,1775727614,13167.99087211,30352.93550043,53245.66016712 2026-04-09,09:40:16.000,99,11150794,6405,0,1775727615,13167.94371793999,22974.096542939995,53245.68112848 2026-04-09,09:40:17.000,99,11150736,5965,0,1775727616,13167.936981629995,29891.739121050006,53245.744012560004 2026-04-09,09:40:18.000,99,11150796,6245,0,1775727617,13167.896563769995,29430.606183840006,53245.68112848 2026-04-09,09:40:19.000,99,11150755,6725,0,1775727618,13167.92350900999,29891.774366700003,53245.73702544001 2026-04-09,09:40:21.000,99,11150822,6365,0,1775727620,13167.88309114999,34503.51963747,53245.695102720005 2026-04-09,09:40:22.000,99,11150768,5965,0,1775727621,13167.916772699995,24357.749123250003,53245.66016712 2026-04-09,09:40:23.000,99,11150823,6885,0,1775727622,13167.90330007999,26663.547742769995,53245.61824440001 2026-04-09,09:40:24.000,99,11150772,6124,0,1775727623,13167.84267328999,32658.741169080007,53245.63221864 2026-04-09,09:40:25.000,99,11150864,6165,0,1775727624,13167.835936979995,23435.363413619998,53245.68811560001 2026-04-09,09:40:26.000,99,11150820,6365,0,1775727625,13167.856145909995,32197.643477520003,53245.55536032 2026-04-09,09:40:27.000,99,11150862,6245,0,1775727626,13167.82246435999,28047.158028300008,53245.54837320001 2026-04-09,09:40:28.000,99,11150798,6245,0,1775727627,13167.84267328999,33581.17622261999,53245.54837320001 2026-04-09,09:40:29.000,99,11150820,6045,0,1775727628,13167.80225542999,23896.48225257,53245.52042472001 2026-04-09,09:40:30.000,99,11150798,6205,0,1775727629,13167.78878281,26202.287921220006,53245.5833088 2026-04-09,09:40:32.000,99,11150825,6725,0,1775727631,13167.78878281,27124.610188680002,53245.576321680004 2026-04-09,09:40:33.000,99,11150770,6485,0,1775727632,13167.755101259994,34042.26686505,53245.52042472001 2026-04-09,09:40:34.000,99,11150831,6845,0,1775727633,13167.74162863999,29891.605187580004,53245.478502000005 2026-04-09,09:40:35.000,99,11150784,6324,0,1775727634,13167.714683399994,35425.722069719995,53245.5134376 2026-04-09,09:40:36.000,99,11150797,6645,0,1775727635,13167.714683399994,33581.0775348,53245.43657928 2026-04-09,09:40:37.000,99,11150840,6405,0,1775727636,13167.728156019999,25741.112689229994,53245.46452776 2026-04-09,09:40:38.000,99,11150828,6405,0,1775727637,13167.707947089999,28508.157032040006,53245.46452776 2026-04-09,09:40:39.000,99,11150854,6405,0,1775727638,13167.70121077999,29430.486348630002,53245.38766944 2026-04-09,09:40:40.000,99,11150810,6124,0,1775727639,13167.640583989989,28047.002947440007,53245.42260504001 2026-04-09,09:40:41.000,99,11150899,6525,0,1775727640,13167.620375059989,32658.64953039,53245.42260504001 2026-04-09,09:40:43.000,99,11150804,6284,0,1775727642,13167.593429819994,30352.822714349997,53245.2688884 2026-04-09,09:40:44.000,99,11150819,6685,0,1775727643,13167.633847679994,30814.047290250004,53245.35273384001 2026-04-09,09:40:45.000,99,11150780,6045,0,1775727644,13167.579957199989,30352.879107390007,53245.24792704 2026-04-09,09:40:46.000,99,11150829,6845,0,1775727645,13167.559748269989,26663.4843006,53245.28984976 2026-04-09,09:40:47.000,99,11150949,6525,0,1775727646,13167.539539339989,28969.318165770004,53245.261901280006 2026-04-09,09:40:48.000,99,11150798,6205,0,1775727647,13167.519330409988,30352.893205650005,53245.22696568 2026-04-09,09:40:49.000,99,11150813,6805,0,1775727648,13167.519330409988,30814.019093730007,53245.206004319996 2026-04-09,09:40:50.000,99,11150830,5884,0,1775727649,13167.512594099993,25741.105640099995,53245.23395280001 2026-04-09,09:40:51.000,99,11150873,6445,0,1775727650,13167.478912549988,30352.850910869995,53245.25491416001 2026-04-09,09:40:52.000,99,11150812,6245,0,1775727651,13167.438494689988,37731.68281923,53245.23395280001 2026-04-09,09:40:54.000,99,11150858,6405,0,1775727653,13167.478912549988,31275.180227460005,53245.1990172 2026-04-09,09:40:55.000,99,11150844,6565,0,1775727654,13167.478912549988,30352.843861739995,53245.17106872 2026-04-09,09:40:56.000,99,11150842,6245,0,1775727655,13167.425022069998,27124.6383852,53245.16408160001 2026-04-09,09:40:57.000,99,11150858,6124,0,1775727656,13167.458703619988,29430.51454515,53245.129146 2026-04-09,09:40:58.000,99,11150856,6405,0,1775727657,13167.445230999998,29430.535692539997,53245.143120240005 2026-04-09,09:40:59.000,99,11150869,6725,0,1775727658,13167.404813139998,25279.986801150008,53245.11517176001 2026-04-09,09:41:00.000,99,11150853,6685,0,1775727659,13167.431758379993,28969.37455881,53245.15010736 2026-04-09,09:41:01.000,99,11150890,6165,0,1775727660,13167.451967309993,30814.040241120005,53245.10119752 2026-04-09,09:41:02.000,99,11150705,6605,0,1775727661,13167.431758379993,29430.627331230004,53245.0592748 2026-04-09,09:41:03.000,99,11150847,6965,0,1775727662,13167.445230999998,33119.902302810005,53245.08722328001 2026-04-09,09:41:05.000,99,11150785,6925,0,1775727664,13167.411549449993,29430.613232970005,53245.024339200005 2026-04-09,09:41:06.000,99,11150781,6565,0,1775727665,13167.364395279998,30352.850910869995,53244.98241648 2026-04-09,09:41:07.000,99,11150812,6405,0,1775727666,13167.357658970002,31275.300062669994,53245.024339200005 2026-04-09,09:41:08.000,99,11150853,6525,0,1775727667,13167.391340519993,30814.160076329994,53244.98241648 2026-04-09,09:41:09.000,99,11150828,5965,0,1775727668,13167.357658970002,27124.80051519,53245.01735208001 2026-04-09,09:41:10.000,99,11150835,6925,0,1775727669,13167.344186349997,28508.23457247,53244.954468 2026-04-09,09:41:11.000,99,11150778,6124,0,1775727670,13167.303768489997,32658.868053419996,53244.94049376 2026-04-09,09:41:12.000,99,11150845,6525,0,1775727671,13167.283559559997,28047.115733519997,53244.91953240001 2026-04-09,09:41:13.000,99,11150772,6084,0,1775727672,13167.330713729993,31736.496442050004,53244.96145512 2026-04-09,09:41:14.000,99,11150819,6525,0,1775727673,13167.330713729993,26202.457100340005,53244.96145512 2026-04-09,09:41:16.000,99,11150811,6805,0,1775727675,13167.371131589993,29891.79551409,53244.96844224001 2026-04-09,09:41:17.000,99,11150779,6485,0,1775727676,13167.337450040002,32658.882151679994,53244.93350664 2026-04-09,09:41:18.000,99,11150737,6925,0,1775727677,13167.330713729993,29430.718969919995,53244.856648320005 2026-04-09,09:41:19.000,99,11150593,6565,0,1775727678,13167.317241110002,25280.113685489996,53244.93350664 2026-04-09,09:41:20.000,99,11150591,6405,0,1775727679,13167.357658970002,34503.56898138,53244.82869984001 2026-04-09,09:41:21.000,99,11150732,6324,0,1775727680,13167.297032180002,28047.129831779996,53244.926519520006 2026-04-09,09:41:22.000,99,11150842,6284,0,1775727681,13167.317241110002,26663.64643059,53244.84966120001 2026-04-09,09:41:23.000,99,11150720,6445,0,1775727682,13167.330713729993,30352.984844339997,53244.8845968 2026-04-09,09:41:24.000,99,11150717,6525,0,1775727683,13167.337450040002,31275.363504840003,53244.89857104001 2026-04-09,09:41:25.000,99,11150805,6725,0,1775727684,13167.323977419997,29891.80961235,53244.86363544 2026-04-09,09:41:27.000,99,11150763,7205,0,1775727686,13167.337450040002,30814.160076329994,53244.8845968 2026-04-09,09:41:28.000,99,11150818,6245,0,1775727687,13167.377867900002,29430.528643409998,53244.89857104001 2026-04-09,09:41:29.000,99,11150757,6645,0,1775727688,13167.364395279998,32197.643477520003,53244.82171272 2026-04-09,09:41:30.000,99,11150758,6205,0,1775727689,13167.364395279998,27585.848862839994,53244.79376424 2026-04-09,09:41:31.000,99,11150776,6124,0,1775727690,13167.404813139998,31275.278915279996,53244.856648320005 2026-04-09,09:41:32.000,99,11150766,6324,0,1775727691,13167.384604209998,25741.232524439998,53244.79376424 2026-04-09,09:41:33.000,99,11150789,6845,0,1775727692,13167.451967309993,27585.813617189997,53244.905558160004 2026-04-09,09:41:34.000,99,11150759,6525,0,1775727693,13167.425022069998,29430.52159428,53244.78677712 2026-04-09,09:41:35.000,99,11150823,6805,0,1775727694,13167.438494689988,30352.865009129993,53244.86363544 2026-04-09,09:41:36.000,99,11150740,6245,0,1775727695,13167.472176239993,27585.841813709994,53244.870622559996 2026-04-09,09:41:38.000,99,11150717,6885,0,1775727697,13167.485648859998,30814.0825359,53244.89857104001 2026-04-09,09:41:39.000,99,11150726,5965,0,1775727698,13167.526066719998,30352.886156520006,53244.84966120001 2026-04-09,09:41:40.000,99,11150779,6605,0,1775727699,13167.553011959993,32658.769365600005,53244.84966120001 2026-04-09,09:41:41.000,99,11150795,6605,0,1775727700,13167.539539339989,30352.865009129993,53244.856648320005 2026-04-09,09:41:42.000,99,11150834,6365,0,1775727701,13167.586693509998,27585.813617189997,53244.84966120001 2026-04-09,09:41:43.000,99,11150774,6205,0,1775727702,13167.613638749994,31736.3907051,53244.86363544 2026-04-09,09:41:44.000,99,11150821,6525,0,1775727703,13167.627111369999,29430.549790799996,53244.905558160004 2026-04-09,09:41:45.000,99,11150793,6605,0,1775727704,13167.654056609994,32197.587084479994,53244.84267408 2026-04-09,09:41:46.000,99,11150801,6565,0,1775727705,13167.68100184999,32197.594133609993,53244.89158392 2026-04-09,09:41:47.000,99,11150880,6165,0,1775727706,13167.640583989989,33119.97279411,53244.8845968 2026-04-09,09:41:49.000,99,11150778,6365,0,1775727708,13167.68100184999,23435.370462749997,53244.84267408 2026-04-09,09:41:50.000,99,11150805,6885,0,1775727709,13167.640583989989,25741.21137705,53244.926519520006 2026-04-09,09:41:51.000,99,11150825,6565,0,1775727710,13167.654056609994,22513.005900510005,53244.91254528 2026-04-09,09:41:52.000,99,11150809,6565,0,1775727711,13167.68100184999,26202.393658169996,53244.905558160004 2026-04-09,09:41:53.000,99,11150825,6284,0,1775727712,13167.687738159999,26663.632332330002,53244.926519520006 2026-04-09,09:41:54.000,99,11150754,6124,0,1775727713,13167.674265539994,28047.158028300008,53244.926519520006 2026-04-09,09:41:55.000,99,11150855,6565,0,1775727714,13167.734892329994,31736.53873683,53244.926519520006 2026-04-09,09:41:56.000,99,11150801,6725,0,1775727715,13167.70121077999,30814.188272850006,53244.89857104001 2026-04-09,09:41:57.000,99,11150803,6725,0,1775727716,13167.707947089999,33120.015088889995,53244.94049376 2026-04-09,09:41:58.000,99,11150798,5965,0,1775727717,13167.687738159999,35425.96174014,53244.96844224001 2026-04-09,09:42:00.000,99,11150870,6365,0,1775727719,13167.70121077999,32658.938544720004,53244.91953240001 2026-04-09,09:42:01.000,99,11150820,6445,0,1775727720,13167.775310189994,26202.492345990002,53244.94049376 2026-04-09,09:42:02.000,99,11150906,6445,0,1775727721,13167.78204649999,32658.910348200006,53244.94748088001 2026-04-09,09:42:03.000,99,11150845,6765,0,1775727722,13167.748364949999,27586.025091090007,53244.96145512 2026-04-09,09:42:04.000,99,11150877,6725,0,1775727723,13167.775310189994,25280.163029400006,53244.98241648 2026-04-09,09:42:05.000,99,11150851,6685,0,1775727724,13167.815728049995,29891.908300170006,53244.905558160004 2026-04-09,09:42:06.000,99,11150867,6605,0,1775727725,13167.82246435999,29891.851907129996,53244.94049376 2026-04-09,09:42:07.000,99,11150853,6485,0,1775727726,13167.80899174,33581.324254349995,53244.96844224001 2026-04-09,09:42:08.000,99,11150764,6084,0,1775727727,13167.76183756999,23435.49734709,53245.03132632 2026-04-09,09:42:09.000,99,11150750,6324,0,1775727728,13167.82246435999,31275.56088048,53245.00337784 2026-04-09,09:42:11.000,99,11150837,6885,0,1775727730,13167.88982746,28508.39670246,53244.954468 2026-04-09,09:42:12.000,99,11150786,6284,0,1775727731,13167.88982746,25741.3876053,53245.073249040004 2026-04-09,09:42:13.000,99,11150777,6765,0,1775727732,13167.86961853,27124.920350400003,53245.01036496 2026-04-09,09:42:14.000,99,11150797,6445,0,1775727733,13167.91003639,28047.306060029994,53245.05228768 2026-04-09,09:42:15.000,99,11150853,6805,0,1775727734,13167.88982746,27586.130828039997,53245.06626192001 2026-04-09,09:42:16.000,99,11150798,6124,0,1775727735,13167.957190559995,27125.075431260004,53245.08722328001 2026-04-09,09:42:17.000,99,11150816,6165,0,1775727736,13167.93024532,31275.673666560004,53245.0592748 2026-04-09,09:42:18.000,99,11150791,6885,0,1775727737,13167.92350900999,27586.187221080007,53245.073249040004 2026-04-09,09:42:19.000,99,11150844,6165,0,1775727738,13167.96392686999,33581.50753173001,53245.17106872 2026-04-09,09:42:20.000,99,11150819,6765,0,1775727739,13167.97066318,29430.97978773,53245.13613312001 2026-04-09,09:42:22.000,99,11150823,6805,0,1775727741,13168.03128997,28508.68571679,53245.08722328001 2026-04-09,09:42:23.000,99,11150761,6725,0,1775727742,13168.03128997,28969.748162699994,53245.129146 2026-04-09,09:42:24.000,99,11150793,6885,0,1775727743,13168.01108104,27586.321154549994,53245.17805584 2026-04-09,09:42:25.000,99,11150803,6765,0,1775727744,13168.03128997,26202.774311190005,53245.17106872 2026-04-09,09:42:26.000,99,11150755,6725,0,1775727745,13168.00434472999,26664.012985349997,53245.17106872 2026-04-09,09:42:27.000,99,11150785,6845,0,1775727746,13168.03128997,28969.84685052,53245.206004319996 2026-04-09,09:42:28.000,99,11150786,6485,0,1775727747,13168.02455365999,30353.4218904,53245.21299144001 2026-04-09,09:42:29.000,99,11150735,6565,0,1775727748,13168.07170783,28508.664569400004,53245.17805584 2026-04-09,09:42:30.000,99,11150911,6725,0,1775727749,13168.058235209995,26664.027083609995,53245.1990172 2026-04-09,09:42:31.000,99,11150809,6485,0,1775727750,13168.078444139996,28969.896194429995,53245.27587552 2026-04-09,09:42:33.000,99,11150856,6284,0,1775727752,13168.06497151999,31736.912340719995,53245.27587552 2026-04-09,09:42:34.000,99,11150834,6245,0,1775727753,13168.118861999996,26202.84480249,53245.261901280006 2026-04-09,09:42:35.000,99,11150848,6245,0,1775727754,13168.139070929996,34965.18125943,53245.28286264001 2026-04-09,09:42:36.000,99,11150782,6245,0,1775727755,13168.159279859996,26663.9777397,53245.310811120005 2026-04-09,09:42:37.000,99,11150789,6405,0,1775727756,13168.219906649996,31275.779403509994,53245.29683688 2026-04-09,09:42:38.000,99,11150837,6405,0,1775727757,13168.206434029991,31736.975782890004,53245.25491416001 2026-04-09,09:42:39.000,99,11150819,6565,0,1775727758,13168.199697719996,28047.55982871,53245.33177248001 2026-04-09,09:42:40.000,99,11150751,6885,0,1775727759,13168.240115579996,29892.253707540003,53245.359720960005 2026-04-09,09:42:41.000,99,11150791,6765,0,1775727760,13168.219906649996,26202.8236551,53245.22696568 2026-04-09,09:42:42.000,99,11150770,6045,0,1775727761,13168.260324509996,27586.328203679994,53245.2688884 2026-04-09,09:42:44.000,99,11150842,6045,0,1775727763,13168.307478679992,32659.30509948,53245.310811120005 2026-04-09,09:42:45.000,99,11150781,6645,0,1775727764,13168.273797130001,27125.216413860006,53245.310811120005 2026-04-09,09:42:46.000,99,11150762,6205,0,1775727765,13168.327687609992,26664.048230999993,53245.38068232001 2026-04-09,09:42:47.000,99,11150775,6765,0,1775727766,13168.327687609992,28969.867997909998,53245.359720960005 2026-04-09,09:42:48.000,99,11150834,6245,0,1775727767,13168.361369159997,28508.777355479993,53245.36670808 2026-04-09,09:42:49.000,99,11150813,6725,0,1775727768,13168.307478679992,30814.709908470002,53245.39465656 2026-04-09,09:42:50.000,99,11150801,6765,0,1775727769,13168.334423920001,28508.749158959996,53245.408630800004 2026-04-09,09:42:51.000,99,11150824,6445,0,1775727770,13168.354632850002,30353.555823870003,53245.45754064 2026-04-09,09:42:52.000,99,11150872,5565,0,1775727771,13168.320951299997,27586.476235409995,53245.38766944 2026-04-09,09:42:53.000,99,11150809,6685,0,1775727772,13168.347896539992,32198.291997480002,53245.359720960005 2026-04-09,09:42:55.000,99,11150829,6805,0,1775727774,13168.320951299997,27586.59607062,53245.45055352001 2026-04-09,09:42:56.000,99,11150848,6045,0,1775727775,13168.314214990001,26664.161017079998,53245.478502000005 2026-04-09,09:42:57.000,99,11150778,6205,0,1775727776,13168.300742369996,26664.245606640005,53245.408630800004 2026-04-09,09:42:58.000,99,11150841,6605,0,1775727777,13168.280533439996,28970.14996311,53245.47151488001 2026-04-09,09:42:59.000,99,11150857,5605,0,1775727778,13168.273797130001,31275.997926540003,53245.55536032 2026-04-09,09:43:00.000,99,11150835,6645,0,1775727779,13168.253588200001,29892.415837530003,53245.49946336001 2026-04-09,09:43:01.000,99,11150846,6365,0,1775727780,13168.260324509996,33581.951626919996,53245.49946336001 2026-04-09,09:43:02.000,99,11150786,6245,0,1775727781,13168.246851889991,24819.629268239994,53245.45055352001 2026-04-09,09:43:03.000,99,11150776,6284,0,1775727782,13168.273797130001,26664.330196199997,53245.5134376 2026-04-09,09:43:04.000,99,11150838,6324,0,1775727783,13168.246851889991,25741.937437440007,53245.478502000005 2026-04-09,09:43:06.000,99,11150842,6645,0,1775727785,13168.273797130001,29892.535672740007,53245.478502000005 2026-04-09,09:43:07.000,99,11150824,6284,0,1775727786,13168.253588200001,31276.075466969996,53245.48548912 2026-04-09,09:43:08.000,99,11150826,6525,0,1775727787,13168.260324509996,25280.649419370005,53245.50645048 2026-04-09,09:43:09.000,99,11150798,6124,0,1775727788,13168.213170340001,31737.18020766,53245.46452776 2026-04-09,09:43:10.000,99,11150871,6645,0,1775727789,13168.246851889991,31275.983828280005,53245.48548912 2026-04-09,09:43:11.000,99,11150814,6405,0,1775727790,13168.300742369996,30814.843841940004,53245.478502000005 2026-04-09,09:43:12.000,99,11150811,6525,0,1775727791,13168.287269749992,29431.261752930004,53245.50645048 2026-04-09,09:43:13.000,99,11150795,6565,0,1775727792,13168.307478679992,31275.969730020006,53245.48548912 2026-04-09,09:43:14.000,99,11150812,5965,0,1775727793,13168.334423920001,25741.789405710006,53245.49247624 2026-04-09,09:43:15.000,99,11150758,6124,0,1775727794,13168.381578089997,30814.759252379998,53245.45754064 2026-04-09,09:43:17.000,99,11150761,6765,0,1775727796,13168.361369159997,30353.548774740004,53245.5134376 2026-04-09,09:43:18.000,99,11150817,6605,0,1775727797,13168.341160229997,31275.842845680003,53245.527411840005 2026-04-09,09:43:19.000,99,11150808,6084,0,1775727798,13168.368105469992,29431.170114239998,53245.50645048 2026-04-09,09:43:20.000,99,11150824,6124,0,1775727799,13168.347896539992,31275.842845680003,53245.4435664 2026-04-09,09:43:21.000,99,11150797,6845,0,1775727800,13168.354632850002,30353.471234309996,53245.52042472001 2026-04-09,09:43:22.000,99,11150757,6605,0,1775727801,13168.368105469992,27125.25870864,53245.4435664 2026-04-09,09:43:23.000,99,11150828,6165,0,1775727802,13168.428732259992,26202.915293790007,53245.52042472001 2026-04-09,09:43:24.000,99,11150797,6645,0,1775727803,13168.428732259992,31275.842845680003,53245.45055352001 2026-04-09,09:43:25.000,99,11150755,6525,0,1775727804,13168.442204879997,33581.66966172001,53245.47151488001 2026-04-09,09:43:26.000,99,11150841,6685,0,1775727805,13168.415259640002,35426.49747402,53245.5134376 2026-04-09,09:43:28.000,99,11150786,6205,0,1775727807,13168.401787019997,33581.76130041,53245.45055352001 2026-04-09,09:43:29.000,99,11150822,6084,0,1775727808,13168.395050710002,33120.557871900004,53245.478502000005 2026-04-09,09:43:30.000,99,11150839,6605,0,1775727809,13168.408523329992,31737.03217593,53245.47151488001 2026-04-09,09:43:31.000,99,11150801,6765,0,1775727810,13168.428732259992,26664.111673170002,53245.56933456001 2026-04-09,09:43:32.000,99,11150848,6324,0,1775727811,13168.448941189992,29431.226507280007,53245.45055352001 2026-04-09,09:43:33.000,99,11150779,6685,0,1775727812,13168.415259640002,34504.15405917,53245.527411840005 2026-04-09,09:43:34.000,99,11150791,6565,0,1775727813,13168.395050710002,32659.439032950002,53245.48548912 2026-04-09,09:43:35.000,99,11150851,7005,0,1775727814,13168.442204879997,28508.8760433,53245.49946336001 2026-04-09,09:43:36.000,99,11150830,6124,0,1775727815,13168.428732259992,30814.73810499,53245.54837320001 2026-04-09,09:43:37.000,99,11150754,6165,0,1775727816,13168.435468570002,28970.051275289996,53245.527411840005 2026-04-09,09:43:39.000,99,11150813,6685,0,1775727818,13168.374841780002,32659.481327729998,53245.52042472001 2026-04-09,09:43:40.000,99,11150878,6165,0,1775727819,13168.401787019997,28508.890141559998,53245.63920576001 2026-04-09,09:43:41.000,99,11150765,6525,0,1775727820,13168.435468570002,32198.228555309994,53245.56234744 2026-04-09,09:43:42.000,99,11150761,6925,0,1775727821,13168.442204879997,32659.488376859998,53245.478502000005 2026-04-09,09:43:43.000,99,11150871,6805,0,1775727822,13168.435468570002,29431.233556410007,53245.576321680004 2026-04-09,09:43:44.000,99,11150817,6485,0,1775727823,13168.448941189992,23435.892098369994,53245.527411840005 2026-04-09,09:43:45.000,99,11150859,6485,0,1775727824,13168.428732259992,31275.87809133,53245.541386079996 2026-04-09,09:43:46.000,99,11150855,6925,0,1775727825,13168.415259640002,27125.25870864,53245.53439896 2026-04-09,09:43:47.000,99,11150900,6165,0,1775727826,13168.442204879997,28047.616221749995,53245.55536032 2026-04-09,09:43:48.000,99,11150815,6805,0,1775727827,13168.415259640002,30814.653515430007,53245.53439896 2026-04-09,09:43:50.000,99,11150681,6765,0,1775727829,13168.462413809997,26202.802507710003,53245.55536032 2026-04-09,09:43:51.000,99,11150687,6845,0,1775727830,13168.482622739997,26202.795458580003,53245.59029592001 2026-04-09,09:43:52.000,99,11150671,6685,0,1775727831,13168.455677500002,33120.402791040004,53245.52042472001 2026-04-09,09:43:53.000,99,11150887,6605,0,1775727832,13168.462413809997,29430.97978773,53245.54837320001 2026-04-09,09:43:54.000,99,11150794,6245,0,1775727833,13168.448941189992,27586.292958029997,53245.59029592001 2026-04-09,09:43:55.000,99,11150839,6725,0,1775727834,13168.482622739997,31736.926438979994,53245.56234744 2026-04-09,09:43:56.000,99,11150834,6205,0,1775727835,13168.469150119992,32198.01708141,53245.62523152 2026-04-09,09:43:57.000,99,11150773,6685,0,1775727836,13168.496095360002,29430.9727386,53245.5833088 2026-04-09,09:43:58.000,99,11150783,6885,0,1775727837,13168.462413809997,30814.477287179994,53245.61125728 2026-04-09,09:43:59.000,99,11150785,6805,0,1775727838,13168.502831669997,24358.038137580006,53245.5833088 2026-04-09,09:44:01.000,99,11150786,6245,0,1775727840,13168.455677500002,26663.942494050003,53245.5134376 2026-04-09,09:44:02.000,99,11150743,6685,0,1775727841,13168.496095360002,32198.087572710006,53245.60427016 2026-04-09,09:44:03.000,99,11150839,6685,0,1775727842,13168.502831669997,28508.69276592,53245.597283040006 2026-04-09,09:44:04.000,99,11150813,6525,0,1775727843,13168.496095360002,33581.56392477,53245.59029592001 2026-04-09,09:44:05.000,99,11150814,6165,0,1775727844,13168.496095360002,33581.60621955,53245.527411840005 2026-04-09,09:44:06.000,99,11150877,6645,0,1775727845,13168.516304290002,33120.43803669,53245.49247624 2026-04-09,09:44:07.000,99,11150833,6725,0,1775727846,13168.502831669997,26202.84480249,53245.50645048 2026-04-09,09:44:08.000,99,11150853,6605,0,1775727847,13168.482622739997,24819.319106519994,53245.597283040006 2026-04-09,09:44:09.000,99,11150883,6805,0,1775727848,13168.475886430002,27586.384596720003,53245.5833088 2026-04-09,09:44:10.000,99,11150835,6765,0,1775727849,13168.442204879997,29431.16306511,53245.62523152 2026-04-09,09:44:12.000,99,11150823,6725,0,1775727851,13168.428732259992,28969.98783312,53245.61125728 2026-04-09,09:44:13.000,99,11150854,5765,0,1775727852,13168.455677500002,27586.462137149996,53245.5833088 2026-04-09,09:44:14.000,99,11150884,6205,0,1775727853,13168.469150119992,25741.775307450007,53245.576321680004 2026-04-09,09:44:15.000,99,11150928,6205,0,1775727854,13168.442204879997,26202.98578509,53245.56234744 2026-04-09,09:44:16.000,99,11150879,6725,0,1775727855,13168.448941189992,30353.619266039997,53245.47151488001 2026-04-09,09:44:17.000,99,11150838,6245,0,1775727856,13168.475886430002,29892.401739270004,53245.597283040006 2026-04-09,09:44:18.000,99,11150853,6445,0,1775727857,13168.469150119992,26203.00693248,53245.61824440001 2026-04-09,09:44:19.000,99,11150842,6565,0,1775727858,13168.442204879997,30814.702859340003,53245.62523152 2026-04-09,09:44:20.000,99,11150808,6405,0,1775727859,13168.442204879997,30353.548774740004,53245.55536032 2026-04-09,09:44:21.000,99,11150886,6565,0,1775727860,13168.448941189992,31275.941533499994,53245.541386079996 2026-04-09,09:44:23.000,99,11150760,6124,0,1775727862,13168.448941189992,24358.235513220003,53245.478502000005 2026-04-09,09:44:24.000,99,11150847,6565,0,1775727863,13168.462413809997,27586.483284539994,53245.56234744 2026-04-09,09:44:25.000,99,11150872,5725,0,1775727864,13168.408523329992,28508.904239819996,53245.49247624 2026-04-09,09:44:26.000,99,11150814,6284,0,1775727865,13168.455677500002,30814.75220325,53245.61824440001 2026-04-09,09:44:27.000,99,11150780,6445,0,1775727866,13168.395050710002,29431.198310759995,53245.576321680004 2026-04-09,09:44:28.000,99,11150848,6485,0,1775727867,13168.374841780002,29431.14896685,53245.54837320001 2026-04-09,09:44:29.000,99,11150727,6805,0,1775727868,13168.428732259992,32198.214457049995,53245.50645048 2026-04-09,09:44:30.000,99,11150844,6124,0,1775727869,13168.408523329992,31275.948582629993,53245.54837320001 2026-04-09,09:44:31.000,99,11150837,6645,0,1775727870,13168.408523329992,30814.702859340003,53245.541386079996 2026-04-09,09:44:32.000,99,11150825,6645,0,1775727871,13168.421995949997,31275.8710422,53245.59029592001 2026-04-09,09:44:34.000,99,11150848,6084,0,1775727873,13168.408523329992,30814.688761080004,53245.60427016 2026-04-09,09:44:35.000,99,11150870,6245,0,1775727874,13168.421995949997,29431.226507280007,53245.56933456001 2026-04-09,09:44:36.000,99,11150775,6605,0,1775727875,13168.401787019997,26202.99988335,53245.61824440001 2026-04-09,09:44:37.000,99,11150862,6284,0,1775727876,13168.435468570002,30814.681711950005,53245.59029592001 2026-04-09,09:44:38.000,99,11150798,6084,0,1775727877,13168.442204879997,29892.401739270004,53245.56234744 2026-04-09,09:44:39.000,99,11150885,6605,0,1775727878,13168.388314399992,30814.702859340003,53245.54837320001 2026-04-09,09:44:40.000,99,11150858,6205,0,1775727879,13168.374841780002,30353.513529090007,53245.50645048 2026-04-09,09:44:41.000,99,11150803,7085,0,1775727880,13168.374841780002,31275.800550900007,53245.50645048 2026-04-09,09:44:42.000,99,11150698,6324,0,1775727881,13168.354632850002,35426.49747402,53245.53439896 2026-04-09,09:44:43.000,99,11150790,6284,0,1775727882,13168.361369159997,32659.368541649994,53245.56234744 2026-04-09,09:44:45.000,99,11150898,6084,0,1775727884,13168.347896539992,27125.315101679997,53245.5134376 2026-04-09,09:44:46.000,99,11150813,6645,0,1775727885,13168.388314399992,26202.957588570003,53245.527411840005 2026-04-09,09:44:47.000,99,11150787,6725,0,1775727886,13168.374841780002,27125.336249069995,53245.50645048 2026-04-09,09:44:48.000,99,11150802,6485,0,1775727887,13168.408523329992,27125.26575777,53245.47151488001 2026-04-09,09:44:49.000,99,11150834,6405,0,1775727888,13168.395050710002,30814.667613690006,53245.46452776 2026-04-09,09:44:50.000,99,11150822,6284,0,1775727889,13168.428732259992,25280.571878939998,53245.478502000005 2026-04-09,09:44:51.000,99,11150826,6045,0,1775727890,13168.415259640002,35887.658607749996,53245.49247624 2026-04-09,09:44:52.000,99,11150824,6165,0,1775727891,13168.489359049992,25280.571878939998,53245.45055352001 2026-04-09,09:44:53.000,99,11150796,6324,0,1775727892,13168.448941189992,30353.527627350006,53245.49247624 2026-04-09,09:44:54.000,99,11150889,6685,0,1775727893,13168.455677500002,26664.175115339996,53245.43657928 2026-04-09,09:44:56.000,99,11150899,6845,0,1775727895,13168.462413809997,31275.89218959,53245.43657928 2026-04-09,09:44:57.000,99,11150811,6725,0,1775727896,13168.435468570002,30814.766301509997,53245.50645048 2026-04-09,09:44:58.000,99,11150881,6725,0,1775727897,13168.381578089997,32198.355439649997,53245.47151488001 2026-04-09,09:44:59.000,99,11150809,6525,0,1775727898,13168.401787019997,31275.920386109996,53245.49946336001 2026-04-09,09:45:00.000,99,11150794,6084,0,1775727899,13168.462413809997,28047.771302609995,53245.50645048 2026-04-09,09:45:01.000,99,11150804,6165,0,1775727900,13168.489359049992,29892.373542750007,53245.45754064 2026-04-09,09:45:02.000,99,11150807,6685,0,1775727901,13168.442204879997,28508.86194504,53245.49247624 2026-04-09,09:45:03.000,99,11150754,6084,0,1775727902,13168.469150119992,26664.14691882,53245.46452776 2026-04-09,09:45:04.000,99,11150908,6124,0,1775727903,13168.442204879997,28508.88309243,53245.45055352001 2026-04-09,09:45:05.000,99,11150866,6245,0,1775727904,13168.462413809997,25280.593026329996,53245.43657928 2026-04-09,09:45:07.000,99,11150815,6925,0,1775727906,13168.448941189992,25280.628271980007,53245.47151488001 2026-04-09,09:45:08.000,99,11150818,6084,0,1775727907,13168.469150119992,26664.196262729994,53245.48548912 2026-04-09,09:45:09.000,99,11150783,6685,0,1775727908,13168.489359049992,27586.490333669994,53245.54837320001 2026-04-09,09:45:10.000,99,11150803,6605,0,1775727909,13168.489359049992,28970.01602964,53245.541386079996 2026-04-09,09:45:11.000,99,11150864,6365,0,1775727910,13168.509567979992,29431.198310759995,53245.52042472001 2026-04-09,09:45:12.000,99,11150859,6685,0,1775727911,13168.475886430002,30353.485332569995,53245.527411840005 2026-04-09,09:45:13.000,99,11150812,6165,0,1775727912,13168.469150119992,25280.571878939998,53245.47151488001 2026-04-09,09:45:14.000,99,11150829,6645,0,1775727913,13168.462413809997,28969.980783990002,53245.50645048 2026-04-09,09:45:15.000,99,11150786,6245,0,1775727914,13168.509567979992,33581.789496929996,53245.49946336001 2026-04-09,09:45:16.000,99,11150867,6885,0,1775727915,13168.509567979992,31275.786452639994,53245.45754064 2026-04-09,09:45:18.000,99,11150790,6565,0,1775727917,13168.496095360002,28047.56687784,53245.429592160006 2026-04-09,09:45:19.000,99,11150797,6805,0,1775727918,13168.482622739997,29431.113721200003,53245.46452776 2026-04-09,09:45:20.000,99,11150801,6725,0,1775727919,13168.516304290002,22974.646375080003,53245.52042472001 2026-04-09,09:45:21.000,99,11150669,6685,0,1775727920,13168.529776909993,28969.98783312,53245.49946336001 2026-04-09,09:45:22.000,99,11150820,5605,0,1775727921,13168.543249529997,23435.83570533,53245.52042472001 2026-04-09,09:45:23.000,99,11150784,6165,0,1775727922,13168.496095360002,32659.326246869998,53245.49946336001 2026-04-09,09:45:24.000,99,11150848,6084,0,1775727923,13168.543249529997,28508.784404610007,53245.5134376 2026-04-09,09:45:25.000,99,11150771,6605,0,1775727924,13168.570194769993,29892.28190406,53245.49247624 2026-04-09,09:45:26.000,99,11150852,5884,0,1775727925,13168.603876319998,33581.676710850006,53245.5134376 2026-04-09,09:45:27.000,99,11150792,6284,0,1775727926,13168.630821559993,31737.00397941,53245.478502000005 2026-04-09,09:45:29.000,99,11150842,6324,0,1775727928,13168.610612629993,30814.773350639996,53245.53439896 2026-04-09,09:45:30.000,99,11150798,6365,0,1775727929,13168.630821559993,33120.663608849994,53245.541386079996 2026-04-09,09:45:31.000,99,11150866,6245,0,1775727930,13168.624085249998,27586.58902149,53245.52042472001 2026-04-09,09:45:32.000,99,11150804,6005,0,1775727931,13168.630821559993,29892.415837530003,53245.47151488001 2026-04-09,09:45:33.000,99,11150869,6645,0,1775727932,13168.624085249998,26664.203311859994,53245.527411840005 2026-04-09,09:45:34.000,99,11150877,6124,0,1775727933,13168.617348940003,31275.948582629993,53245.55536032 2026-04-09,09:45:35.000,99,11150828,6205,0,1775727934,13168.664503109998,28047.813597390006,53245.53439896 2026-04-09,09:45:36.000,99,11150762,6245,0,1775727935,13168.644294179998,26203.119718560003,53245.541386079996 2026-04-09,09:45:37.000,99,11150820,6405,0,1775727936,13168.624085249998,26664.323147069998,53245.527411840005 2026-04-09,09:45:38.000,99,11150795,5965,0,1775727937,13168.610612629993,28509.059320679997,53245.56933456001 2026-04-09,09:45:40.000,99,11150797,6645,0,1775727939,13168.556722150002,31737.377583299996,53245.527411840005 2026-04-09,09:45:41.000,99,11150796,6565,0,1775727940,13168.630821559993,29892.704851860006,53245.5134376 2026-04-09,09:45:42.000,99,11150781,5845,0,1775727941,13168.570194769993,28048.067366069998,53245.55536032 2026-04-09,09:45:43.000,99,11150773,5884,0,1775727942,13168.590403699993,31737.51151677,53245.646192880005 2026-04-09,09:45:44.000,99,11150833,6565,0,1775727943,13168.549985839993,27125.716902090004,53245.59029592001 2026-04-09,09:45:45.000,99,11150841,6605,0,1775727944,13168.556722150002,27586.807544519994,53245.597283040006 2026-04-09,09:45:46.000,99,11150814,6405,0,1775727945,13168.536513220002,29431.64240595,53245.65318 2026-04-09,09:45:47.000,99,11150741,6645,0,1775727946,13168.576931080002,27125.709852960004,53245.576321680004 2026-04-09,09:45:48.000,99,11150827,5525,0,1775727947,13168.570194769993,28048.109660849994,53245.63920576001 2026-04-09,09:45:49.000,99,11150741,6685,0,1775727948,13168.529776909993,27125.808540779995,53245.56234744 2026-04-09,09:45:51.000,99,11150763,6885,0,1775727950,13168.523040599997,31276.427923469993,53245.5134376 2026-04-09,09:45:52.000,99,11150876,6365,0,1775727951,13168.523040599997,24358.75714884,53245.53439896 2026-04-09,09:45:53.000,99,11150776,6084,0,1775727952,13168.543249529997,28509.291941970005,53245.56234744 2026-04-09,09:45:54.000,99,11150826,6324,0,1775727953,13168.543249529997,29892.852883590007,53245.49946336001 2026-04-09,09:45:55.000,99,11150792,6205,0,1775727954,13168.523040599997,25281.128760210006,53245.5833088 2026-04-09,09:45:56.000,99,11150865,6685,0,1775727955,13168.448941189992,27125.75214774,53245.52042472001 2026-04-09,09:45:57.000,99,11150771,6245,0,1775727956,13168.509567979992,29431.62125856,53245.55536032 2026-04-09,09:45:58.000,99,11150797,6685,0,1775727957,13168.516304290002,29892.845834460008,53245.50645048 2026-04-09,09:45:59.000,99,11150842,6205,0,1775727958,13168.489359049992,29892.866981850006,53245.54837320001 2026-04-09,09:46:00.000,99,11150831,6805,0,1775727959,13168.523040599997,33582.325230810005,53245.54837320001 2026-04-09,09:46:02.000,99,11150840,5884,0,1775727961,13168.570194769993,32659.78444032,53245.56234744 2026-04-09,09:46:03.000,99,11150789,6565,0,1775727962,13168.549985839993,31737.476271120002,53245.52042472001 2026-04-09,09:46:04.000,99,11150791,6685,0,1775727963,13168.570194769993,31276.301039130005,53245.478502000005 2026-04-09,09:46:05.000,99,11150821,6765,0,1775727964,13168.516304290002,29431.586012910004,53245.5134376 2026-04-09,09:46:06.000,99,11150844,6365,0,1775727965,13168.570194769993,28509.298991100004,53245.541386079996 2026-04-09,09:46:07.000,99,11150751,6084,0,1775727966,13168.543249529997,31276.34333391,53245.5134376 2026-04-09,09:46:08.000,99,11150827,6685,0,1775727967,13168.529776909993,26203.352339849996,53245.56234744 2026-04-09,09:46:09.000,99,11150803,7045,0,1775727968,13168.583667389998,30815.154003660005,53245.63920576001 2026-04-09,09:46:10.000,99,11150815,6525,0,1775727969,13168.543249529997,32659.876079010006,53245.597283040006 2026-04-09,09:46:11.000,99,11150825,6605,0,1775727970,13168.556722150002,32198.736092670006,53245.576321680004 2026-04-09,09:46:13.000,99,11150740,6245,0,1775727972,13168.603876319998,28970.438977440004,53245.56933456001 2026-04-09,09:46:14.000,99,11150770,6205,0,1775727973,13168.556722150002,30354.098606879998,53245.527411840005 2026-04-09,09:46:15.000,99,11150839,6845,0,1775727974,13168.576931080002,25281.128760210006,53245.54837320001 2026-04-09,09:46:16.000,99,11150833,6685,0,1775727975,13168.610612629993,30354.07745949,53245.59029592001 2026-04-09,09:46:17.000,99,11150777,7005,0,1775727976,13168.590403699993,28048.173103020003,53245.541386079996 2026-04-09,09:46:18.000,99,11150792,6165,0,1775727977,13168.637557870003,28509.36243327,53245.63920576001 2026-04-09,09:46:19.000,99,11150847,6765,0,1775727978,13168.570194769993,32660.052307260004,53245.70208984 2026-04-09,09:46:20.000,99,11150779,6685,0,1775727979,13168.610612629993,28970.622254820002,53245.597283040006 2026-04-09,09:46:21.000,99,11150768,6205,0,1775727980,13168.610612629993,31276.597102590007,53245.66715424001 2026-04-09,09:46:22.000,99,11150820,6045,0,1775727981,13168.617348940003,30354.24663861,53245.68112848 2026-04-09,09:46:24.000,99,11150811,6885,0,1775727983,13168.610612629993,30815.555804069998,53245.65318 2026-04-09,09:46:25.000,99,11150804,6045,0,1775727984,13168.583667389998,28048.36342953,53245.63221864 2026-04-09,09:46:26.000,99,11150846,6205,0,1775727985,13168.570194769993,33121.38262011,53245.66016712 2026-04-09,09:46:27.000,99,11150831,6645,0,1775727986,13168.597140010002,31737.906268050006,53245.56234744 2026-04-09,09:46:28.000,99,11150831,6685,0,1775727987,13168.543249529997,28970.79848307,53245.61824440001 2026-04-09,09:46:29.000,99,11150804,6084,0,1775727988,13168.570194769993,33582.607196009994,53245.66016712 2026-04-09,09:46:30.000,99,11150801,5725,0,1775727989,13168.556722150002,29431.96666593,53245.66715424001 2026-04-09,09:46:31.000,99,11150729,6605,0,1775727990,13168.549985839993,26664.872979210006,53245.65318 2026-04-09,09:46:32.000,99,11150813,6525,0,1775727991,13168.536513220002,26203.747091130004,53245.68811560001 2026-04-09,09:46:33.000,99,11150854,6165,0,1775727992,13168.536513220002,29893.226487480002,53245.62523152 2026-04-09,09:46:35.000,99,11150865,6685,0,1775727994,13168.523040599997,28970.79848307,53245.646192880005 2026-04-09,09:46:36.000,99,11150886,5285,0,1775727995,13168.529776909993,31737.871022399995,53245.68112848 2026-04-09,09:46:37.000,99,11150769,6885,0,1775727996,13168.523040599997,28048.426871699994,53245.65318 2026-04-09,09:46:38.000,99,11150865,6685,0,1775727997,13168.549985839993,29893.120750529997,53245.7230512 2026-04-09,09:46:39.000,99,11150800,6084,0,1775727998,13168.509567979992,31276.653495630002,53245.70208984 2026-04-09,09:46:40.000,99,11150816,6165,0,1775727999,13168.516304290002,24358.954524479996,53245.695102720005 2026-04-09,09:46:41.000,99,11150801,5925,0,1775728000,13168.543249529997,31737.842825879998,53245.70208984 2026-04-09,09:46:42.000,99,11150859,6885,0,1775728001,13168.603876319998,29431.9596168,53245.63920576001 2026-04-09,09:46:43.000,99,11150870,6485,0,1775728002,13168.563458459997,26664.830684429995,53245.68112848 2026-04-09,09:46:44.000,99,11150842,6485,0,1775728003,13168.516304290002,31737.878071529994,53245.646192880005 2026-04-09,09:46:46.000,99,11150801,7085,0,1775728005,13168.502831669997,33582.586048619996,53245.61824440001 2026-04-09,09:46:47.000,99,11150827,5965,0,1775728006,13168.502831669997,31737.863973269996,53245.56933456001 2026-04-09,09:46:48.000,99,11150812,5405,0,1775728007,13168.509567979992,31737.856924139996,53245.597283040006 2026-04-09,09:46:49.000,99,11150821,5925,0,1775728008,13168.523040599997,27587.258688839996,53245.61824440001 2026-04-09,09:46:50.000,99,11150808,5365,0,1775728009,13168.482622739997,30354.37352295,53245.61824440001 2026-04-09,09:46:51.000,99,11150851,6685,0,1775728010,13168.502831669997,26203.768238520002,53245.66016712 2026-04-09,09:46:52.000,99,11150756,5725,0,1775728011,13168.516304290002,25742.628252180002,53245.597283040006 2026-04-09,09:46:53.000,99,11150824,6045,0,1775728012,13168.455677500002,25742.571859140007,53245.62523152 2026-04-09,09:46:54.000,99,11150859,6685,0,1775728013,13168.502831669997,30815.584000589995,53245.63920576001 2026-04-09,09:46:55.000,99,11150857,6765,0,1775728014,13168.475886430002,31276.752183450008,53245.63221864 2026-04-09,09:46:57.000,99,11150764,6405,0,1775728016,13168.482622739997,34043.83177191,53245.61824440001 2026-04-09,09:46:58.000,99,11150820,6205,0,1775728017,13168.469150119992,27126.104604239998,53245.63221864 2026-04-09,09:46:59.000,99,11150882,5884,0,1775728018,13168.442204879997,28970.868974369994,53245.646192880005 2026-04-09,09:47:00.000,99,11150858,6084,0,1775728019,13168.496095360002,33121.43196402,53245.646192880005 2026-04-09,09:47:01.000,99,11150881,6885,0,1775728020,13168.509567979992,28970.847826979996,53245.65318 2026-04-09,09:47:02.000,99,11150653,6685,0,1775728021,13168.455677500002,29431.924371150002,53245.52042472001 2026-04-09,09:47:03.000,99,11150864,6405,0,1775728022,13168.475886430002,30815.499411030003,53245.67414136 2026-04-09,09:47:04.000,99,11150853,6245,0,1775728023,13168.496095360002,27126.012965550006,53245.62523152 2026-04-09,09:47:05.000,99,11150798,5565,0,1775728024,13168.523040599997,29431.875027240007,53245.54837320001 2026-04-09,09:47:06.000,99,11150864,5605,0,1775728025,13168.549985839993,28509.48931761,53245.61125728 2026-04-09,09:47:08.000,99,11150878,5765,0,1775728027,13168.576931080002,31276.554807809996,53245.63920576001 2026-04-09,09:47:09.000,99,11150775,6965,0,1775728028,13168.556722150002,28509.48931761,53245.62523152 2026-04-09,09:47:10.000,99,11150878,5645,0,1775728029,13168.583667389998,30354.091557749998,53245.576321680004 2026-04-09,09:47:11.000,99,11150796,6165,0,1775728030,13168.590403699993,22975.245551130007,53245.56234744 2026-04-09,09:47:12.000,99,11150822,6324,0,1775728031,13168.556722150002,28509.454071960005,53245.59029592001 2026-04-09,09:47:13.000,99,11150792,6645,0,1775728032,13168.590403699993,27587.145902760007,53245.56234744 2026-04-09,09:47:14.000,99,11150839,6365,0,1775728033,13168.583667389998,27587.131804499993,53245.576321680004 2026-04-09,09:47:15.000,99,11150804,5605,0,1775728034,13168.617348940003,22975.33014069,53245.527411840005 2026-04-09,09:47:16.000,99,11150897,7005,0,1775728035,13168.543249529997,31737.715941539995,53245.53439896 2026-04-09,09:47:17.000,99,11150823,6965,0,1775728036,13168.597140010002,22052.937381929994,53245.62523152 2026-04-09,09:47:19.000,99,11150838,6725,0,1775728038,13168.536513220002,33121.32622707001,53245.59029592001 2026-04-09,09:47:20.000,99,11150755,5925,0,1775728039,13168.523040599997,32198.926419180003,53245.576321680004 2026-04-09,09:47:21.000,99,11150767,6045,0,1775728040,13168.563458459997,26664.823635299996,53245.478502000005 2026-04-09,09:47:22.000,99,11150754,6565,0,1775728041,13168.489359049992,34966.15403937,53245.55536032 2026-04-09,09:47:23.000,99,11150841,6885,0,1775728042,13168.502831669997,33121.467209669994,53245.52042472001 2026-04-09,09:47:24.000,99,11150795,6124,0,1775728043,13168.475886430002,29431.95256767,53245.52042472001 2026-04-09,09:47:25.000,99,11150805,6965,0,1775728044,13168.448941189992,25281.467118450004,53245.56234744 2026-04-09,09:47:26.000,99,11150810,5684,0,1775728045,13168.388314399992,32660.390665500003,53245.60427016 2026-04-09,09:47:27.000,99,11150848,6765,0,1775728046,13168.401787019997,32199.229531770005,53245.646192880005 2026-04-09,09:47:28.000,99,11150816,5605,0,1775728047,13168.442204879997,31276.82972388,53245.59029592001 2026-04-09,09:47:30.000,99,11150863,6965,0,1775728049,13168.395050710002,30815.760228839994,53245.5833088 2026-04-09,09:47:31.000,99,11150801,6045,0,1775728050,13168.327687609992,33121.65048705001,53245.576321680004 2026-04-09,09:47:32.000,99,11150865,6805,0,1775728051,13168.327687609992,28970.9465148,53245.53439896 2026-04-09,09:47:33.000,99,11150824,6445,0,1775728052,13168.354632850002,27587.477211870006,53245.55536032 2026-04-09,09:47:34.000,99,11150829,6765,0,1775728053,13168.388314399992,29893.332224430007,53245.576321680004 2026-04-09,09:47:35.000,99,11150813,6045,0,1775728054,13168.374841780002,27126.309029009994,53245.59029592001 2026-04-09,09:47:36.000,99,11150748,5765,0,1775728055,13168.381578089997,29432.178139829994,53245.53439896 2026-04-09,09:47:37.000,99,11150765,6605,0,1775728056,13168.327687609992,28970.96061306,53245.576321680004 2026-04-09,09:47:38.000,99,11150790,6284,0,1775728057,13168.280533439996,28970.995858709997,53245.49946336001 2026-04-09,09:47:39.000,99,11150843,6084,0,1775728058,13168.334423920001,30815.7038358,53245.5134376 2026-04-09,09:47:41.000,99,11150899,6885,0,1775728060,13168.341160229997,31276.82267475,53245.41561792 2026-04-09,09:47:42.000,99,11150877,6084,0,1775728061,13168.314214990001,31738.040201519994,53245.42260504001 2026-04-09,09:47:43.000,99,11150783,6165,0,1775728062,13168.361369159997,34966.25272719,53245.49247624 2026-04-09,09:47:44.000,99,11150861,6605,0,1775728063,13168.354632850002,32199.067401780005,53245.49247624 2026-04-09,09:47:45.000,99,11150759,7045,0,1775728064,13168.327687609992,29893.191241830005,53245.527411840005 2026-04-09,09:47:46.000,99,11150833,5765,0,1775728065,13168.347896539992,27587.21639406,53245.47151488001 2026-04-09,09:47:47.000,99,11150785,6084,0,1775728066,13168.381578089997,26664.915273990002,53245.40164368001 2026-04-09,09:47:48.000,99,11150759,6124,0,1775728067,13168.368105469992,30354.295982519994,53245.43657928 2026-04-09,09:47:49.000,99,11150877,6445,0,1775728068,13168.374841780002,37271.938560630006,53245.39465656 2026-04-09,09:47:50.000,99,11150866,6525,0,1775728069,13168.415259640002,22975.358337209997,53245.42260504001 2026-04-09,09:47:52.000,99,11150874,6565,0,1775728071,13168.341160229997,31276.554807809996,53245.39465656 2026-04-09,09:47:53.000,99,11150872,5725,0,1775728072,13168.442204879997,29893.022062710006,53245.42260504001 2026-04-09,09:47:54.000,99,11150872,6365,0,1775728073,13168.388314399992,34504.82372652,53245.38068232001 2026-04-09,09:47:55.000,99,11150813,6845,0,1775728074,13168.368105469992,29431.875027240007,53245.35273384001 2026-04-09,09:47:56.000,99,11150768,5645,0,1775728075,13168.368105469992,34043.65554366,53245.408630800004 2026-04-09,09:47:57.000,99,11150884,5605,0,1775728076,13168.361369159997,29431.896174630005,53245.33177248001 2026-04-09,09:47:58.000,99,11150864,5884,0,1775728077,13168.341160229997,26664.823635299996,53245.43657928 2026-04-09,09:47:59.000,99,11150870,5405,0,1775728078,13168.320951299997,26664.79543878,53245.31779824 2026-04-09,09:48:00.000,99,11150836,6445,0,1775728079,13168.307478679992,25281.3613815,53245.35273384001 2026-04-09,09:48:01.000,99,11150914,5405,0,1775728080,13168.327687609992,24358.940426219997,53245.40164368001 2026-04-09,09:48:03.000,99,11150866,5925,0,1775728082,13168.267060819991,32660.235584640002,53245.38068232001 2026-04-09,09:48:04.000,99,11150829,6084,0,1775728083,13168.233379270001,32660.214437250004,53245.40164368001 2026-04-09,09:48:05.000,99,11150854,5645,0,1775728084,13168.260324509996,31737.927415440005,53245.25491416001 2026-04-09,09:48:06.000,99,11150814,5525,0,1775728085,13168.199697719996,24820.136805600006,53245.32478536 2026-04-09,09:48:07.000,99,11150842,6685,0,1775728086,13168.253588200001,29432.016009839994,53245.28984976 2026-04-09,09:48:08.000,99,11150818,5765,0,1775728087,13168.199697719996,30815.584000589995,53245.32478536 2026-04-09,09:48:09.000,99,11150799,6045,0,1775728088,13168.260324509996,27126.027063810005,53245.29683688 2026-04-09,09:48:10.000,99,11150869,7165,0,1775728089,13168.186225099991,24820.157952990005,53245.36670808 2026-04-09,09:48:11.000,99,11150847,7205,0,1775728090,13168.219906649996,27587.336229270004,53245.2688884 2026-04-09,09:48:12.000,99,11150811,6005,0,1775728091,13168.206434029991,28048.328183880003,53245.33177248001 2026-04-09,09:48:14.000,99,11150840,5884,0,1775728093,13168.213170340001,26664.837733559994,53245.310811120005 2026-04-09,09:48:15.000,99,11150747,6245,0,1775728094,13168.240115579996,34043.72603496,53245.27587552 2026-04-09,09:48:16.000,99,11150843,6084,0,1775728095,13168.219906649996,27587.188197540003,53245.310811120005 2026-04-09,09:48:17.000,99,11150888,6365,0,1775728096,13168.246851889991,27587.22344319,53245.24792704 2026-04-09,09:48:18.000,99,11150836,5684,0,1775728097,13168.206434029991,29431.94551854,53245.24792704 2026-04-09,09:48:19.000,99,11150878,6485,0,1775728098,13168.15254355,31276.695790409998,53245.261901280006 2026-04-09,09:48:20.000,99,11150934,5645,0,1775728099,13168.186225099991,30815.485312770004,53245.29683688 2026-04-09,09:48:21.000,99,11150919,6525,0,1775728100,13168.233379270001,31737.786432840003,53245.18504296001 2026-04-09,09:48:22.000,99,11150842,6205,0,1775728101,13168.186225099991,28048.34933127,53245.206004319996 2026-04-09,09:48:23.000,99,11150807,6885,0,1775728102,13168.166016169991,27587.131804499993,53245.1990172 2026-04-09,09:48:25.000,99,11150833,7085,0,1775728104,13168.186225099991,32660.150995079995,53245.261901280006 2026-04-09,09:48:26.000,99,11150818,6284,0,1775728105,13168.206434029991,30354.253687739998,53245.24792704 2026-04-09,09:48:27.000,99,11150843,5605,0,1775728106,13168.19296141,33582.47326254001,53245.1990172 2026-04-09,09:48:28.000,99,11150817,6765,0,1775728107,13168.206434029991,28509.482268480002,53245.240939920004 2026-04-09,09:48:29.000,99,11150789,6445,0,1775728108,13168.206434029991,25742.459073060003,53245.21299144001 2026-04-09,09:48:30.000,99,11150756,5525,0,1775728109,13168.166016169991,27125.977719899995,53245.192030080005 2026-04-09,09:48:31.000,99,11150815,5805,0,1775728110,13168.159279859996,28048.37047866,53245.143120240005 2026-04-09,09:48:32.000,99,11150785,6805,0,1775728111,13168.118861999996,28048.433920829993,53245.16408160001 2026-04-09,09:48:33.000,99,11150833,5884,0,1775728112,13168.139070929996,29893.113701399998,53245.12215888 2026-04-09,09:48:34.000,99,11150806,6124,0,1775728113,13168.11212569,26664.894126600004,53245.10119752 2026-04-09,09:48:36.000,99,11150884,6284,0,1775728115,13168.213170340001,29893.09255401,53245.18504296001 2026-04-09,09:48:37.000,99,11150833,6605,0,1775728116,13168.145807239991,23897.76519423,53245.18504296001 2026-04-09,09:48:38.000,99,11150814,6284,0,1775728117,13168.09191676,32199.088549170003,53245.192030080005 2026-04-09,09:48:39.000,99,11150778,6565,0,1775728118,13168.139070929996,29893.113701399998,53245.192030080005 2026-04-09,09:48:40.000,99,11150895,6565,0,1775728119,13168.13233462,29893.191241830005,53245.073249040004 2026-04-09,09:48:41.000,99,11150810,5884,0,1775728120,13168.13233462,30815.53465668,53245.143120240005 2026-04-09,09:48:42.000,99,11150826,6284,0,1775728121,13168.13233462,29893.219438350003,53245.16408160001 2026-04-09,09:48:43.000,99,11150853,6845,0,1775728122,13168.15254355,29893.141897919995,53245.21997856 2026-04-09,09:48:44.000,99,11150836,6324,0,1775728123,13168.186225099991,28048.398675179997,53245.10818464 2026-04-09,09:48:45.000,99,11150831,6685,0,1775728124,13168.19296141,32660.207388120005,53245.073249040004 2026-04-09,09:48:47.000,99,11150898,6284,0,1775728126,13168.213170340001,31276.639397370003,53245.10818464 2026-04-09,09:48:48.000,99,11150787,6725,0,1775728127,13168.219906649996,28970.735040900006,53245.0592748 2026-04-09,09:48:49.000,99,11150790,5684,0,1775728128,13168.219906649996,34043.76832974001,53245.15010736 2026-04-09,09:48:50.000,99,11150835,6084,0,1775728129,13168.246851889991,34043.72603496,53245.094210400006 2026-04-09,09:48:51.000,99,11150781,6805,0,1775728130,13168.273797130001,31276.611200850006,53245.11517176001 2026-04-09,09:48:52.000,99,11150829,6525,0,1775728131,13168.267060819991,28509.552759779996,53245.129146 2026-04-09,09:48:53.000,99,11150795,6565,0,1775728132,13168.267060819991,32660.200338990006,53245.143120240005 2026-04-09,09:48:54.000,99,11150875,5845,0,1775728133,13168.273797130001,33582.47326254001,53245.17106872 2026-04-09,09:48:55.000,99,11150779,6565,0,1775728134,13168.294006060001,33121.33327620001,53245.11517176001 2026-04-09,09:48:56.000,99,11150735,6605,0,1775728135,13168.300742369996,30354.317129910007,53245.11517176001 2026-04-09,09:48:58.000,99,11150796,6565,0,1775728137,13168.320951299997,26664.872979210006,53245.10119752 2026-04-09,09:48:59.000,99,11150766,6124,0,1775728138,13168.341160229997,26203.761189390003,53245.15010736 2026-04-09,09:49:00.000,99,11150833,6725,0,1775728139,13168.314214990001,28509.580956300008,53245.04530056001 2026-04-09,09:49:01.000,99,11150893,6605,0,1775728140,13168.300742369996,28048.52555952,53245.11517176001 2026-04-09,09:49:02.000,99,11150794,6124,0,1775728141,13168.327687609992,30354.429915989997,53245.05228768 2026-04-09,09:49:03.000,99,11150779,6405,0,1775728142,13168.354632850002,28509.757184550006,53245.073249040004 2026-04-09,09:49:04.000,99,11150841,6725,0,1775728143,13168.260324509996,34966.231579800005,53245.13613312001 2026-04-09,09:49:05.000,99,11150841,6605,0,1775728144,13168.294006060001,28048.560805169996,53245.073249040004 2026-04-09,09:49:06.000,99,11150848,6124,0,1775728145,13168.233379270001,32199.13084395,53245.143120240005 2026-04-09,09:49:07.000,99,11150804,6284,0,1775728146,13168.273797130001,31738.012004999997,53245.08722328001 2026-04-09,09:49:09.000,99,11150791,6124,0,1775728148,13168.253588200001,26665.006912679994,53245.15709448 2026-04-09,09:49:10.000,99,11150819,7365,0,1775728149,13168.233379270001,30354.521554680003,53245.13613312001 2026-04-09,09:49:11.000,99,11150751,6965,0,1775728150,13168.260324509996,28048.624247340005,53245.05228768 2026-04-09,09:49:12.000,99,11150824,5525,0,1775728151,13168.240115579996,30354.54270207,53245.04530056001 2026-04-09,09:49:13.000,99,11150861,6725,0,1775728152,13168.233379270001,32660.41886202,53245.11517176001 2026-04-09,09:49:14.000,99,11150771,7085,0,1775728153,13168.300742369996,29432.171090699994,53245.12215888 2026-04-09,09:49:15.000,99,11150827,6324,0,1775728154,13168.233379270001,28970.97471132,53245.10818464 2026-04-09,09:49:16.000,99,11150813,6765,0,1775728155,13168.226642959991,26203.852828079995,53245.10119752 2026-04-09,09:49:17.000,99,11150824,6124,0,1775728156,13168.240115579996,29432.12174679,53245.06626192001 2026-04-09,09:49:18.000,99,11150819,6885,0,1775728157,13168.219906649996,26203.93741764,53245.10119752 2026-04-09,09:49:20.000,99,11150733,6765,0,1775728159,13168.287269749992,30354.514505550003,53245.073249040004 2026-04-09,09:49:21.000,99,11150771,6685,0,1775728160,13168.246851889991,30815.647442760004,53245.06626192001 2026-04-09,09:49:22.000,99,11150812,6365,0,1775728161,13168.280533439996,25742.741038260006,53245.03132632 2026-04-09,09:49:23.000,99,11150855,6605,0,1775728162,13168.273797130001,33582.86801382,53245.038313439996 2026-04-09,09:49:24.000,99,11150809,6885,0,1775728163,13168.307478679992,28509.877019759995,53245.08023616 2026-04-09,09:49:25.000,99,11150791,6885,0,1775728164,13168.294006060001,24820.36237776,53245.073249040004 2026-04-09,09:49:26.000,99,11150881,6645,0,1775728165,13168.300742369996,32660.510500710006,53245.038313439996 2026-04-09,09:49:27.000,99,11150830,6205,0,1775728166,13168.280533439996,33121.657536180006,53245.12215888 2026-04-09,09:49:28.000,99,11150815,6805,0,1775728167,13168.314214990001,28048.69473864,53245.13613312001 2026-04-09,09:49:29.000,99,11150846,6124,0,1775728168,13168.280533439996,35427.59008917,53245.15010736 2026-04-09,09:49:31.000,99,11150728,6645,0,1775728170,13168.347896539992,27587.491310130004,53245.129146 2026-04-09,09:49:32.000,99,11150827,6845,0,1775728171,13168.334423920001,28971.017006099995,53245.038313439996 2026-04-09,09:49:33.000,99,11150843,5845,0,1775728172,13168.320951299997,29432.213385480005,53245.08722328001 2026-04-09,09:49:34.000,99,11150781,6765,0,1775728173,13168.327687609992,30354.5497512,53245.08023616 2026-04-09,09:49:35.000,99,11150765,5925,0,1775728174,13168.341160229997,30815.809572750004,53245.10818464 2026-04-09,09:49:36.000,99,11150818,6165,0,1775728175,13168.320951299997,25281.608101050006,53245.0592748 2026-04-09,09:49:37.000,99,11150838,6485,0,1775728176,13168.314214990001,32199.384612630005,53245.06626192001 2026-04-09,09:49:38.000,99,11150805,6685,0,1775728177,13168.320951299997,32199.377563500006,53245.03132632 2026-04-09,09:49:39.000,99,11150871,6645,0,1775728178,13168.294006060001,27126.421815089998,53245.10119752 2026-04-09,09:49:40.000,99,11150810,6205,0,1775728179,13168.300742369996,26204.029056330008,53245.05228768 2026-04-09,09:49:42.000,99,11150790,6284,0,1775728181,13168.300742369996,31738.31511759,53245.038313439996 2026-04-09,09:49:43.000,99,11150814,5645,0,1775728182,13168.267060819991,28509.97570758,53245.12215888 2026-04-09,09:49:44.000,99,11150870,6284,0,1775728183,13168.273797130001,28971.157988699997,53245.08023616 2026-04-09,09:49:45.000,99,11150778,6284,0,1775728184,13168.300742369996,32660.57394288,53245.143120240005 2026-04-09,09:49:46.000,99,11150834,6124,0,1775728185,13168.273797130001,34505.33831301,53245.073249040004 2026-04-09,09:49:47.000,99,11150829,6605,0,1775728186,13168.307478679992,24359.38452141,53245.04530056001 2026-04-09,09:49:48.000,99,11150776,6084,0,1775728187,13168.314214990001,29893.508452680006,53245.10119752 2026-04-09,09:49:49.000,99,11150769,6645,0,1775728188,13168.294006060001,30815.894162309996,53245.04530056001 2026-04-09,09:49:50.000,99,11150788,6324,0,1775728189,13168.300742369996,32660.686728960005,53245.13613312001 2026-04-09,09:49:51.000,99,11150735,6645,0,1775728190,13168.314214990001,31738.223478900007,53245.06626192001 2026-04-09,09:49:53.000,99,11150775,5925,0,1775728192,13168.327687609992,30354.683684670003,53245.0592748 2026-04-09,09:49:54.000,99,11150786,6485,0,1775728193,13168.320951299997,30354.690733800002,53245.143120240005 2026-04-09,09:49:55.000,99,11150876,5365,0,1775728194,13168.341160229997,28509.947511060003,53245.10818464 2026-04-09,09:49:56.000,99,11150871,6084,0,1775728195,13168.347896539992,28971.207332610007,53245.10818464 2026-04-09,09:49:57.000,99,11150774,6205,0,1775728196,13168.354632850002,26204.064301980005,53245.01036496 2026-04-09,09:49:58.000,99,11150819,6045,0,1775728197,13168.347896539992,31277.041197779996,53245.06626192001 2026-04-09,09:49:59.000,99,11150824,6045,0,1775728198,13168.361369159997,27587.611145339994,53245.129146 2026-04-09,09:50:00.000,99,11150808,6365,0,1775728199,13168.395050710002,33121.80556791001,53245.13613312001 2026-04-09,09:50:01.000,99,11150857,6685,0,1775728200,13168.401787019997,28971.207332610007,53245.038313439996 2026-04-09,09:50:02.000,99,11150815,6725,0,1775728201,13168.415259640002,28971.193234349994,53245.16408160001 2026-04-09,09:50:04.000,99,11150810,6525,0,1775728203,13168.401787019997,28048.83572124,53245.073249040004 2026-04-09,09:50:05.000,99,11150831,6565,0,1775728204,13168.435468570002,31277.062345169994,53245.11517176001 2026-04-09,09:50:06.000,99,11150863,6045,0,1775728205,13168.442204879997,32199.483300449996,53245.10818464 2026-04-09,09:50:07.000,99,11150683,6565,0,1775728206,13168.442204879997,30354.690733800002,53245.094210400006 2026-04-09,09:50:08.000,99,11150829,6965,0,1775728207,13168.462413809997,29432.403711990002,53245.094210400006 2026-04-09,09:50:09.000,99,11150765,6845,0,1775728208,13168.435468570002,24820.580900789995,53245.08722328001 2026-04-09,09:50:10.000,99,11150815,6605,0,1775728209,13168.408523329992,35427.83680872001,53245.15010736 2026-04-09,09:50:11.000,99,11150923,6685,0,1775728210,13168.421995949997,28509.99685497,53245.12215888 2026-04-09,09:50:12.000,99,11150867,6885,0,1775728211,13168.475886430002,30354.824667270004,53245.129146 2026-04-09,09:50:13.000,99,11150769,5965,0,1775728212,13168.469150119992,30354.810569010006,53245.10119752 2026-04-09,09:50:15.000,99,11150852,6245,0,1775728214,13168.496095360002,26204.184137189994,53245.12215888 2026-04-09,09:50:16.000,99,11150784,5605,0,1775728215,13168.482622739997,24820.658441220003,53245.15010736 2026-04-09,09:50:17.000,99,11150767,7165,0,1775728216,13168.469150119992,26204.134793279998,53245.129146 2026-04-09,09:50:18.000,99,11150767,6765,0,1775728217,13168.529776909993,29432.43190851,53245.10119752 2026-04-09,09:50:19.000,99,11150763,6605,0,1775728218,13168.502831669997,25743.008905199997,53245.143120240005 2026-04-09,09:50:20.000,99,11150767,6605,0,1775728219,13168.496095360002,30354.747126839997,53245.13613312001 2026-04-09,09:50:21.000,99,11150844,6284,0,1775728220,13168.502831669997,29893.600091369997,53245.15709448 2026-04-09,09:50:22.000,99,11150844,6485,0,1775728221,13168.496095360002,36350.15907618,53245.08722328001 2026-04-09,09:50:23.000,99,11150805,6765,0,1775728222,13168.523040599997,26665.338221790007,53245.10119752 2026-04-09,09:50:24.000,99,11150853,6445,0,1775728223,13168.536513220002,31738.31511759,53245.129146 2026-04-09,09:50:26.000,99,11150846,6245,0,1775728225,13168.536513220002,31738.399707150005,53245.10119752 2026-04-09,09:50:27.000,99,11150873,6725,0,1775728226,13168.502831669997,29432.396662860003,53245.10818464 2026-04-09,09:50:28.000,99,11150783,6685,0,1775728227,13168.529776909993,30354.803519880006,53245.11517176001 2026-04-09,09:50:29.000,99,11150848,5405,0,1775728228,13168.523040599997,32660.714925480002,53245.13613312001 2026-04-09,09:50:30.000,99,11150862,6124,0,1775728229,13168.502831669997,28971.242578260004,53245.12215888 2026-04-09,09:50:31.000,99,11150852,6205,0,1775728230,13168.496095360002,22975.943415,53245.12215888 2026-04-09,09:50:32.000,99,11150796,6084,0,1775728231,13168.543249529997,27126.5416503,53245.15709448 2026-04-09,09:50:33.000,99,11150862,6245,0,1775728232,13168.516304290002,34966.717969770005,53245.15709448 2026-04-09,09:50:34.000,99,11150886,5565,0,1775728233,13168.516304290002,34505.521590389995,53245.11517176001 2026-04-09,09:50:35.000,99,11150867,6005,0,1775728234,13168.563458459997,26204.25462849,53245.12215888 2026-04-09,09:50:37.000,99,11150826,6284,0,1775728236,13168.462413809997,28048.962605580004,53245.129146 2026-04-09,09:50:38.000,99,11150803,6205,0,1775728237,13168.482622739997,28048.955556450004,53245.08722328001 2026-04-09,09:50:39.000,99,11150804,6124,0,1775728238,13168.421995949997,28971.341266079995,53245.13613312001 2026-04-09,09:50:40.000,99,11150810,6245,0,1775728239,13168.475886430002,28048.955556450004,53245.16408160001 2026-04-09,09:50:41.000,99,11150852,6725,0,1775728240,13168.469150119992,28510.1448867,53245.10818464 2026-04-09,09:50:42.000,99,11150824,6205,0,1775728241,13168.428732259992,28971.376511730006,53245.073249040004 2026-04-09,09:50:43.000,99,11150863,6685,0,1775728242,13168.428732259992,24820.67253948,53245.129146 2026-04-09,09:50:44.000,99,11150858,6245,0,1775728243,13168.428732259992,31277.32316298,53245.10119752 2026-04-09,09:50:45.000,99,11150738,6084,0,1775728244,13168.448941189992,27126.640338120007,53245.12215888 2026-04-09,09:50:46.000,99,11150819,6725,0,1775728245,13168.408523329992,25281.97465581,53245.13613312001 2026-04-09,09:50:48.000,99,11150887,7005,0,1775728247,13168.388314399992,23437.203236550005,53245.129146 2026-04-09,09:50:49.000,99,11150780,6445,0,1775728248,13168.347896539992,27126.696731160002,53245.05228768 2026-04-09,09:50:50.000,99,11150834,6165,0,1775728249,13168.395050710002,29432.57994024,53245.05228768 2026-04-09,09:50:51.000,99,11150862,6284,0,1775728250,13168.408523329992,34044.40980057001,53245.073249040004 2026-04-09,09:50:52.000,99,11150780,6205,0,1775728251,13168.347896539992,29893.783368749995,53245.12215888 2026-04-09,09:50:53.000,99,11150858,6245,0,1775728252,13168.381578089997,24820.714834259998,53245.11517176001 2026-04-09,09:50:54.000,99,11150832,6365,0,1775728253,13168.374841780002,31277.351359499997,53245.143120240005 2026-04-09,09:50:55.000,99,11150734,6284,0,1775728254,13168.347896539992,27126.774271589995,53245.08023616 2026-04-09,09:50:56.000,99,11150835,6045,0,1775728255,13168.347896539992,29893.832712660005,53245.0592748 2026-04-09,09:50:57.000,99,11150859,6925,0,1775728256,13168.368105469992,28510.208328869994,53245.094210400006 2026-04-09,09:50:59.000,99,11150834,6645,0,1775728258,13168.307478679992,28971.397659120004,53245.10119752 2026-04-09,09:51:00.000,99,11150813,5925,0,1775728259,13168.300742369996,30816.112685340006,53245.0592748 2026-04-09,09:51:01.000,99,11150790,6525,0,1775728260,13168.260324509996,27126.661485510005,53245.024339200005 2026-04-09,09:51:02.000,99,11150809,6005,0,1775728261,13168.273797130001,36350.37055008,53244.98241648 2026-04-09,09:51:03.000,99,11150828,6205,0,1775728262,13168.361369159997,28049.068342529994,53245.073249040004 2026-04-09,09:51:04.000,99,11150729,6445,0,1775728263,13168.287269749992,29432.565841980002,53244.96145512 2026-04-09,09:51:05.000,99,11150886,6165,0,1775728264,13168.267060819991,29432.551743720003,53244.96145512 2026-04-09,09:51:06.000,99,11150783,6725,0,1775728265,13168.253588200001,27587.815570110004,53244.96844224001 2026-04-09,09:51:07.000,99,11150830,6165,0,1775728266,13168.260324509996,29893.7481231,53245.03132632 2026-04-09,09:51:08.000,99,11150818,6245,0,1775728267,13168.273797130001,30816.035144909998,53245.024339200005 2026-04-09,09:51:10.000,99,11150832,6205,0,1775728269,13168.267060819991,28971.27782391,53244.96145512 2026-04-09,09:51:11.000,99,11150906,6205,0,1775728270,13168.226642959991,27126.612141599995,53245.00337784 2026-04-09,09:51:12.000,99,11150802,6124,0,1775728271,13168.233379270001,28971.334216949996,53245.01735208001 2026-04-09,09:51:13.000,99,11150781,6805,0,1775728272,13168.253588200001,29893.783368749995,53244.94049376 2026-04-09,09:51:14.000,99,11150843,6725,0,1775728273,13168.260324509996,32199.61723392,53244.93350664 2026-04-09,09:51:15.000,99,11150742,6365,0,1775728274,13168.294006060001,31277.30906472,53244.98241648 2026-04-09,09:51:16.000,99,11150884,6124,0,1775728275,13168.267060819991,34044.381604049995,53244.99639072001 2026-04-09,09:51:17.000,99,11150773,6685,0,1775728276,13168.246851889991,32199.680676090007,53244.89857104001 2026-04-09,09:51:18.000,99,11150831,6485,0,1775728277,13168.287269749992,34966.73911716,53245.024339200005 2026-04-09,09:51:19.000,99,11150821,6605,0,1775728278,13168.246851889991,29893.698779190003,53244.94049376 2026-04-09,09:51:21.000,99,11150826,5765,0,1775728280,13168.327687609992,27126.619190729994,53244.905558160004 2026-04-09,09:51:22.000,99,11150855,6885,0,1775728281,13168.388314399992,32199.574939140002,53244.975429360005 2026-04-09,09:51:23.000,99,11150813,6965,0,1775728282,13168.388314399992,22975.872923699993,53244.9894036 2026-04-09,09:51:24.000,99,11150788,6365,0,1775728283,13168.395050710002,30354.85991292,53244.96844224001 2026-04-09,09:51:25.000,99,11150828,6365,0,1775728284,13168.395050710002,27587.829668370003,53244.975429360005 2026-04-09,09:51:26.000,99,11150782,6245,0,1775728285,13168.442204879997,27587.87901228,53245.038313439996 2026-04-09,09:51:27.000,99,11150856,5525,0,1775728286,13168.421995949997,27587.801471850005,53245.06626192001 2026-04-09,09:51:28.000,99,11150814,6324,0,1775728287,13168.448941189992,26665.458056999996,53245.094210400006 2026-04-09,09:51:29.000,99,11150836,5605,0,1775728288,13168.428732259992,28510.215377999994,53245.03132632 2026-04-09,09:51:30.000,99,11150832,6245,0,1775728289,13168.462413809997,29893.71992658,53245.04530056001 2026-04-09,09:51:32.000,99,11150861,5965,0,1775728291,13168.435468570002,28971.334216949996,53245.094210400006 2026-04-09,09:51:33.000,99,11150798,6365,0,1775728292,13168.469150119992,30354.937453349994,53245.073249040004 2026-04-09,09:51:34.000,99,11150800,6124,0,1775728293,13168.448941189992,37733.79755823,53245.024339200005 2026-04-09,09:51:35.000,99,11150810,5525,0,1775728294,13168.475886430002,32660.940497639996,53245.06626192001 2026-04-09,09:51:36.000,99,11150795,6805,0,1775728295,13168.455677500002,24820.637293830005,53245.143120240005 2026-04-09,09:51:37.000,99,11150809,5645,0,1775728296,13168.475886430002,24359.455012709994,53245.129146 2026-04-09,09:51:38.000,99,11150818,6165,0,1775728297,13168.448941189992,29432.495350679994,53245.094210400006 2026-04-09,09:51:39.000,99,11150848,5645,0,1775728298,13168.496095360002,26665.373467440004,53245.143120240005 2026-04-09,09:51:40.000,99,11150813,5925,0,1775728299,13168.502831669997,29893.71287745,53245.17805584 2026-04-09,09:51:41.000,99,11150854,6565,0,1775728300,13168.475886430002,30816.042194039997,53245.17106872 2026-04-09,09:51:43.000,99,11150806,6565,0,1775728302,13168.455677500002,29432.467154159996,53245.16408160001 2026-04-09,09:51:44.000,99,11150790,6645,0,1775728303,13168.496095360002,28971.29192217,53245.129146 2026-04-09,09:51:45.000,99,11150796,5645,0,1775728304,13168.455677500002,35427.74517003,53245.10119752 2026-04-09,09:51:46.000,99,11150865,6084,0,1775728305,13168.435468570002,32660.672630700006,53245.08722328001 2026-04-09,09:51:47.000,99,11150830,6365,0,1775728306,13168.482622739997,27126.485257260007,53245.15010736 2026-04-09,09:51:48.000,99,11150755,5925,0,1775728307,13168.475886430002,22975.858825439995,53245.16408160001 2026-04-09,09:51:49.000,99,11150778,5245,0,1775728308,13168.455677500002,29893.593042239998,53245.08023616 2026-04-09,09:51:50.000,99,11150870,6405,0,1775728309,13168.462413809997,29432.340269819993,53245.143120240005 2026-04-09,09:51:51.000,99,11150850,5485,0,1775728310,13168.448941189992,28048.84277037,53245.11517176001 2026-04-09,09:51:52.000,99,11150833,6645,0,1775728311,13168.435468570002,29893.529600070004,53245.143120240005 2026-04-09,09:51:54.000,99,11150801,7205,0,1775728313,13168.428732259992,25742.867922599995,53245.18504296001 2026-04-09,09:51:55.000,99,11150781,6885,0,1775728314,13168.442204879997,28048.772279070006,53245.129146 2026-04-09,09:51:56.000,99,11150849,5805,0,1775728315,13168.408523329992,27587.618194470007,53245.15010736 2026-04-09,09:51:57.000,99,11150814,5165,0,1775728316,13168.374841780002,35888.87105811,53245.16408160001 2026-04-09,09:51:58.000,99,11150789,6565,0,1775728317,13168.354632850002,29432.333220689994,53245.15010736 2026-04-09,09:51:59.000,99,11150791,5965,0,1775728318,13168.381578089997,31738.14593847,53245.17106872 2026-04-09,09:52:00.000,99,11150781,7085,0,1775728319,13168.368105469992,32199.412809150002,53245.129146 2026-04-09,09:52:01.000,99,11150820,6205,0,1775728320,13168.334423920001,30354.655488150005,53245.143120240005 2026-04-09,09:52:02.000,99,11150720,5445,0,1775728321,13168.368105469992,31277.076443430007,53245.15709448 2026-04-09,09:52:03.000,99,11150841,6805,0,1775728322,13168.347896539992,29432.27682765,53245.15709448 2026-04-09,09:52:05.000,99,11150837,6805,0,1775728324,13168.307478679992,28048.737033419995,53245.16408160001 2026-04-09,09:52:06.000,99,11150782,6205,0,1775728325,13168.273797130001,28048.758180810008,53245.17805584 2026-04-09,09:52:07.000,99,11150852,6205,0,1775728326,13168.246851889991,30354.662537280004,53245.11517176001 2026-04-09,09:52:08.000,99,11150801,6605,0,1775728327,13168.226642959991,28971.207332610007,53245.11517176001 2026-04-09,09:52:09.000,99,11150832,6205,0,1775728328,13168.287269749992,30815.929407960008,53245.17805584 2026-04-09,09:52:10.000,99,11150706,6045,0,1775728329,13168.260324509996,30815.894162309996,53245.16408160001 2026-04-09,09:52:11.000,99,11150814,6084,0,1775728330,13168.19296141,29893.437961379997,53245.12215888 2026-04-09,09:52:12.000,99,11150827,6685,0,1775728331,13168.19296141,28971.094546530003,53245.08023616 2026-04-09,09:52:13.000,99,11150810,6124,0,1775728332,13168.199697719996,30354.620242499994,53245.16408160001 2026-04-09,09:52:14.000,99,11150755,6405,0,1775728333,13168.166016169991,27587.484261000005,53245.15709448 2026-04-09,09:52:16.000,99,11150833,6925,0,1775728335,13168.19296141,32199.328219589996,53245.08722328001 2026-04-09,09:52:17.000,99,11150854,6245,0,1775728336,13168.12559830999,31276.872018659997,53245.094210400006 2026-04-09,09:52:18.000,99,11150843,6565,0,1775728337,13168.118861999996,29893.325175300008,53245.10119752 2026-04-09,09:52:19.000,99,11150809,6124,0,1775728338,13168.09191676,29893.452059639996,53245.12215888 2026-04-09,09:52:20.000,99,11150793,6284,0,1775728339,13168.06497151999,33582.797522520006,53245.073249040004 2026-04-09,09:52:21.000,99,11150786,6365,0,1775728340,13168.038026279995,34044.00095103,53245.094210400006 2026-04-09,09:52:22.000,99,11150838,5565,0,1775728341,13168.078444139996,30354.507456420004,53245.08722328001 2026-04-09,09:52:23.000,99,11150732,6365,0,1775728342,13168.04476258999,22975.619155020002,53245.05228768 2026-04-09,09:52:24.000,99,11150876,6165,0,1775728343,13168.017817349995,34505.22552692999,53244.99639072001 2026-04-09,09:52:25.000,99,11150748,6045,0,1775728344,13167.96392686999,34505.29601823,53245.024339200005 2026-04-09,09:52:27.000,99,11150871,7165,0,1775728346,13167.916772699995,28971.017006099995,53244.96844224001 2026-04-09,09:52:28.000,99,11150737,6045,0,1775728347,13167.86288221999,28509.799479330002,53244.96145512 2026-04-09,09:52:29.000,99,11150861,6765,0,1775728348,13167.88309114999,24359.180096640004,53244.93350664 2026-04-09,09:52:30.000,99,11150844,6045,0,1775728349,13167.80225542999,31738.110692820002,53244.96844224001 2026-04-09,09:52:31.000,99,11150753,6845,0,1775728350,13167.815728049995,30815.67563928,53244.89857104001 2026-04-09,09:52:32.000,99,11150767,6925,0,1775728351,13167.76857388,32660.41181289,53244.89158392 2026-04-09,09:52:33.000,99,11150799,5725,0,1775728352,13167.728156019999,31276.942509960005,53244.83568696 2026-04-09,09:52:34.000,99,11150839,7085,0,1775728353,13167.748364949999,29893.275831389998,53244.870622559996 2026-04-09,09:52:35.000,99,11150830,6365,0,1775728354,13167.78204649999,28970.883072630008,53244.82869984001 2026-04-09,09:52:36.000,99,11150889,6645,0,1775728355,13167.72141970999,27587.293934489993,53244.91254528 2026-04-09,09:52:38.000,99,11150849,6565,0,1775728357,13167.80899174,30354.507456420004,53244.82171272 2026-04-09,09:52:39.000,99,11150820,6365,0,1775728358,13167.775310189994,28048.51146126,53244.77280288 2026-04-09,09:52:40.000,99,11150834,5445,0,1775728359,13167.775310189994,30354.436965119996,53244.84267408 2026-04-09,09:52:41.000,99,11150789,6565,0,1775728360,13167.78878281,25281.326135850002,53244.80075136001 2026-04-09,09:52:42.000,99,11150832,6445,0,1775728361,13167.815728049995,32660.27787942,53244.77280288 2026-04-09,09:52:43.000,99,11150925,7085,0,1775728362,13167.84267328999,31276.738085189994,53244.84267408 2026-04-09,09:52:44.000,99,11150862,6245,0,1775728363,13167.76857388,28970.826679589998,53244.84966120001 2026-04-09,09:52:45.000,99,11150817,6685,0,1775728364,13167.876354839995,28048.426871699994,53244.89158392 2026-04-09,09:52:46.000,99,11150907,6685,0,1775728365,13167.84267328999,30354.22549122,53244.84267408 2026-04-09,09:52:47.000,99,11150795,6045,0,1775728366,13167.84267328999,33121.42491489,53244.79376424 2026-04-09,09:52:49.000,99,11150847,6845,0,1775728368,13167.82246435999,29893.09960314,53244.77280288 2026-04-09,09:52:50.000,99,11150865,6565,0,1775728369,13167.76857388,29431.875027240007,53244.856648320005 2026-04-09,09:52:51.000,99,11150833,6485,0,1775728370,13167.76857388,27587.06836233,53244.75184152001 2026-04-09,09:52:52.000,99,11150798,6124,0,1775728371,13167.76857388,30354.197294700003,53244.76581576 2026-04-09,09:52:53.000,99,11150805,5845,0,1775728372,13167.78204649999,29431.832732459996,53244.69594456 2026-04-09,09:52:54.000,99,11150868,6525,0,1775728373,13167.734892329994,28509.404728049994,53244.75184152001 2026-04-09,09:52:55.000,99,11150781,5925,0,1775728374,13167.74162863999,30815.400723209998,53244.77979000001 2026-04-09,09:52:56.000,99,11150797,5884,0,1775728375,13167.734892329994,29892.94452228,53244.66799608 2026-04-09,09:52:57.000,99,11150782,6324,0,1775728376,13167.72141970999,30354.190245570004,53244.7448544 2026-04-09,09:52:58.000,99,11150818,6124,0,1775728377,13167.78204649999,30815.38662495,53244.7448544 2026-04-09,09:53:00.000,99,11150754,6284,0,1775728379,13167.734892329994,29431.77633942,53244.7448544 2026-04-09,09:53:01.000,99,11150943,6485,0,1775728380,13167.76183756999,28509.595054560006,53244.63306048001 2026-04-09,09:53:02.000,99,11150740,6124,0,1775728381,13167.68100184999,28970.770286550003,53244.6749832 2026-04-09,09:53:03.000,99,11150766,5445,0,1775728382,13167.707947089999,32198.96166483,53244.66799608 2026-04-09,09:53:04.000,99,11150809,5845,0,1775728383,13167.694474469994,28970.713893509994,53244.70991880001 2026-04-09,09:53:05.000,99,11150809,6845,0,1775728384,13167.687738159999,30815.400723209998,53244.688957440005 2026-04-09,09:53:06.000,99,11150881,6605,0,1775728385,13167.74162863999,27587.2022958,53244.6749832 2026-04-09,09:53:07.000,99,11150869,6525,0,1775728386,13167.647320299999,29431.903223760004,53244.61908624 2026-04-09,09:53:08.000,99,11150833,6565,0,1775728387,13167.70121077999,27587.145902760007,53244.70991880001 2026-04-09,09:53:09.000,99,11150828,5684,0,1775728388,13167.667529229999,29893.043210100004,53244.702931679996 2026-04-09,09:53:11.000,99,11150773,6045,0,1775728390,13167.68100184999,25742.381532629995,53244.66100896001 2026-04-09,09:53:12.000,99,11150887,6685,0,1775728391,13167.687738159999,28048.3563804,53244.62607336 2026-04-09,09:53:13.000,99,11150856,5365,0,1775728392,13167.647320299999,28048.3563804,53244.69594456 2026-04-09,09:53:14.000,99,11150867,7165,0,1775728393,13167.647320299999,30354.197294700003,53244.702931679996 2026-04-09,09:53:15.000,99,11150838,6605,0,1775728394,13167.647320299999,32660.158044209995,53244.66100896001 2026-04-09,09:53:16.000,99,11150880,5405,0,1775728395,13167.633847679994,28048.314085620004,53244.65402184 2026-04-09,09:53:17.000,99,11150891,6485,0,1775728396,13167.613638749994,27125.991818159993,53244.640047600005 2026-04-09,09:53:18.000,99,11150848,5285,0,1775728397,13167.674265539994,31276.618249980005,53244.591137760006 2026-04-09,09:53:19.000,99,11150846,5605,0,1775728398,13167.593429819994,27125.93542512,53244.605112 2026-04-09,09:53:20.000,99,11150780,5525,0,1775728399,13167.600166129989,27126.005916420007,53244.605112 2026-04-09,09:53:22.000,99,11150815,6084,0,1775728401,13167.620375059989,28970.756188290005,53244.61209912001 2026-04-09,09:53:23.000,99,11150737,5845,0,1775728402,13167.573220889994,31276.597102590007,53244.605112 2026-04-09,09:53:24.000,99,11150856,6405,0,1775728403,13167.566484579998,31737.842825879998,53244.640047600005 2026-04-09,09:53:25.000,99,11150846,5565,0,1775728404,13167.532803029993,32660.228535510003,53244.61209912001 2026-04-09,09:53:26.000,99,11150852,5565,0,1775728405,13167.532803029993,27126.048211200003,53244.640047600005 2026-04-09,09:53:27.000,99,11150787,7005,0,1775728406,13167.505857789998,32199.032156129993,53244.61209912001 2026-04-09,09:53:28.000,99,11150794,6525,0,1775728407,13167.519330409988,25742.557760879994,53244.535240799996 2026-04-09,09:53:29.000,99,11150817,6565,0,1775728408,13167.526066719998,28509.609152820005,53244.62607336 2026-04-09,09:53:30.000,99,11150897,5925,0,1775728409,13167.492385169993,32199.025106999994,53244.57716352 2026-04-09,09:53:31.000,99,11150946,6124,0,1775728410,13167.546275649998,34043.69078931,53244.65402184 2026-04-09,09:53:33.000,99,11150820,6525,0,1775728412,13167.532803029993,27587.244590579998,53244.63306048001 2026-04-09,09:53:34.000,99,11150807,6045,0,1775728413,13167.485648859998,30815.591049719995,53244.62607336 2026-04-09,09:53:35.000,99,11150819,6725,0,1775728414,13167.478912549988,29432.008960709994,53244.54921504 2026-04-09,09:53:36.000,99,11150880,6324,0,1775728415,13167.526066719998,28970.826679589998,53244.54921504 2026-04-09,09:53:37.000,99,11150818,6084,0,1775728416,13167.512594099993,28970.777335680003,53244.63306048001 2026-04-09,09:53:38.000,99,11150757,6645,0,1775728417,13167.492385169993,34043.83177191,53244.59812488 2026-04-09,09:53:39.000,99,11150786,6165,0,1775728418,13167.526066719998,33121.446062279996,53244.54921504 2026-04-09,09:53:40.000,99,11150855,6885,0,1775728419,13167.505857789998,29893.191241830005,53244.5003052 2026-04-09,09:53:41.000,99,11150817,6605,0,1775728420,13167.512594099993,26664.894126600004,53244.58415064001 2026-04-09,09:53:42.000,99,11150887,6805,0,1775728421,13167.519330409988,25742.564810009993,53244.59812488 2026-04-09,09:53:44.000,99,11150830,5725,0,1775728423,13167.539539339989,30354.288933389995,53244.591137760006 2026-04-09,09:53:45.000,99,11150755,6084,0,1775728424,13167.559748269989,29893.155996179994,53244.54222792001 2026-04-09,09:53:46.000,99,11150863,5684,0,1775728425,13167.526066719998,25281.269742810007,53244.535240799996 2026-04-09,09:53:47.000,99,11150762,5445,0,1775728426,13167.519330409988,29431.818634199997,53244.640047600005 2026-04-09,09:53:48.000,99,11150869,6645,0,1775728427,13167.512594099993,31276.695790409998,53244.64703472 2026-04-09,09:53:49.000,99,11150811,6165,0,1775728428,13167.532803029993,31737.765285450005,53244.591137760006 2026-04-09,09:53:50.000,99,11150853,6805,0,1775728429,13167.526066719998,29431.853879849994,53244.66100896001 2026-04-09,09:53:51.000,99,11150811,7005,0,1775728430,13167.478912549988,28509.545710649996,53244.58415064001 2026-04-09,09:53:52.000,99,11150862,5565,0,1775728431,13167.519330409988,29431.882076370006,53244.68197032001 2026-04-09,09:53:53.000,99,11150777,6805,0,1775728432,13167.492385169993,28509.524563259998,53244.65402184 2026-04-09,09:53:55.000,99,11150791,6045,0,1775728434,13167.539539339989,27126.06935859,53244.605112 2026-04-09,09:53:56.000,99,11150805,6925,0,1775728435,13167.526066719998,29431.93846941,53244.61209912001 2026-04-09,09:53:57.000,99,11150906,6645,0,1775728436,13167.519330409988,30815.464165380006,53244.66100896001 2026-04-09,09:53:58.000,99,11150868,6124,0,1775728437,13167.546275649998,28970.699795249995,53244.570176400004 2026-04-09,09:53:59.000,99,11150825,6645,0,1775728438,13167.553011959993,30354.126803399995,53244.63306048001 2026-04-09,09:54:00.000,99,11150788,6405,0,1775728439,13167.539539339989,29893.057308360003,53244.640047600005 2026-04-09,09:54:01.000,99,11150814,6165,0,1775728440,13167.532803029993,31737.730039799993,53244.6749832 2026-04-09,09:54:02.000,99,11150922,6205,0,1775728441,13167.532803029993,25281.255644549994,53244.70991880001 2026-04-09,09:54:03.000,99,11150842,5965,0,1775728442,13167.559748269989,30815.37957582,53244.70991880001 2026-04-09,09:54:04.000,99,11150928,6205,0,1775728443,13167.526066719998,32660.066405520003,53244.591137760006 2026-04-09,09:54:06.000,99,11150915,6685,0,1775728445,13167.546275649998,30815.443017989994,53244.71690592 2026-04-09,09:54:07.000,99,11150861,5925,0,1775728446,13167.512594099993,30354.183196440004,53244.71690592 2026-04-09,09:54:08.000,99,11150892,6124,0,1775728447,13167.505857789998,28970.685696989996,53244.72389304 2026-04-09,09:54:09.000,99,11150811,6565,0,1775728448,13167.532803029993,33121.305079679994,53244.7448544 2026-04-09,09:54:10.000,99,11150776,6324,0,1775728449,13167.532803029993,27587.124755369994,53244.70991880001 2026-04-09,09:54:11.000,99,11150802,6365,0,1775728450,13167.526066719998,28048.250643449996,53244.688957440005 2026-04-09,09:54:12.000,99,11150880,5965,0,1775728451,13167.512594099993,32199.003959609996,53244.688957440005 2026-04-09,09:54:13.000,99,11150823,6565,0,1775728452,13167.526066719998,28970.608156560003,53244.69594456 2026-04-09,09:54:14.000,99,11150867,6605,0,1775728453,13167.505857789998,26203.606108530003,53244.68197032001 2026-04-09,09:54:15.000,99,11150892,6284,0,1775728454,13167.512594099993,30815.294986260007,53244.62607336 2026-04-09,09:54:17.000,99,11150823,6885,0,1775728456,13167.526066719998,28048.18720128,53244.63306048001 2026-04-09,09:54:18.000,99,11150913,6925,0,1775728457,13167.526066719998,30815.189249310002,53244.702931679996 2026-04-09,09:54:19.000,99,11150856,6565,0,1775728458,13167.553011959993,22514.063270009996,53244.737867280004 2026-04-09,09:54:20.000,99,11150791,6005,0,1775728459,13167.586693509998,27587.011969290004,53244.6749832 2026-04-09,09:54:21.000,99,11150693,6005,0,1775728460,13167.532803029993,31737.589057200006,53244.61209912001 2026-04-09,09:54:22.000,99,11150819,6205,0,1775728461,13167.573220889994,27125.723951220003,53244.69594456 2026-04-09,09:54:23.000,99,11150876,5525,0,1775728462,13167.519330409988,32659.876079010006,53244.605112 2026-04-09,09:54:24.000,99,11150827,5965,0,1775728463,13167.606902439999,27125.702803830005,53244.61209912001 2026-04-09,09:54:25.000,99,11150764,5765,0,1775728464,13167.600166129989,28048.04621868,53244.64703472 2026-04-09,09:54:26.000,99,11150888,6565,0,1775728465,13167.573220889994,27586.793446259995,53244.737867280004 2026-04-09,09:54:28.000,99,11150825,6284,0,1775728467,13167.579957199989,27586.856888430004,53244.758828640006 2026-04-09,09:54:29.000,99,11150924,6605,0,1775728468,13167.633847679994,28047.89113782,53244.78677712 2026-04-09,09:54:30.000,99,11150859,5805,0,1775728469,13167.600166129989,32198.48232399,53244.64703472 2026-04-09,09:54:31.000,99,11150782,6565,0,1775728470,13167.579957199989,35887.92647469,53244.688957440005 2026-04-09,09:54:32.000,99,11150863,7005,0,1775728471,13167.606902439999,28047.968678250007,53244.758828640006 2026-04-09,09:54:33.000,99,11150842,5805,0,1775728472,13167.593429819994,28048.010973030003,53244.8147256 2026-04-09,09:54:34.000,99,11150808,6284,0,1775728473,13167.633847679994,30815.04826671,53244.69594456 2026-04-09,09:54:35.000,99,11150808,6805,0,1775728474,13167.613638749994,28509.158008500002,53244.73088016001 2026-04-09,09:54:36.000,99,11150820,5645,0,1775728475,13167.633847679994,33582.134904299994,53244.7448544 2026-04-09,09:54:37.000,99,11150797,6965,0,1775728476,13167.660792919989,28970.31914223,53244.7448544 2026-04-09,09:54:39.000,99,11150793,6084,0,1775728478,13167.660792919989,32198.65150311,53244.8147256 2026-04-09,09:54:40.000,99,11150890,6565,0,1775728479,13167.566484579998,32659.76329293,53244.807738480005 2026-04-09,09:54:41.000,99,11150852,5765,0,1775728480,13167.620375059989,31276.251695219995,53244.78677712 2026-04-09,09:54:42.000,99,11150872,6365,0,1775728481,13167.593429819994,28970.50241961,53244.75184152001 2026-04-09,09:54:43.000,99,11150888,6324,0,1775728482,13167.579957199989,29892.7612449,53244.78677712 2026-04-09,09:54:44.000,99,11150925,6845,0,1775728483,13167.586693509998,29892.845834460008,53244.82171272 2026-04-09,09:54:45.000,99,11150854,6485,0,1775728484,13167.593429819994,29431.670602469996,53244.79376424 2026-04-09,09:54:46.000,99,11150842,6405,0,1775728485,13167.539539339989,30815.189249310002,53244.84267408 2026-04-09,09:54:47.000,99,11150788,6365,0,1775728486,13167.539539339989,29431.649455079998,53244.91254528 2026-04-09,09:54:48.000,99,11150853,6165,0,1775728487,13167.451967309993,28048.173103020003,53244.86363544 2026-04-09,09:54:50.000,99,11150845,6885,0,1775728489,13167.458703619988,28509.320138490002,53244.80075136001 2026-04-09,09:54:51.000,99,11150816,6245,0,1775728490,13167.465439929998,34504.67569479,53244.7448544 2026-04-09,09:54:52.000,99,11150872,6485,0,1775728491,13167.458703619988,29431.705848120007,53244.758828640006 2026-04-09,09:54:53.000,99,11150862,6205,0,1775728492,13167.505857789998,26664.60511227,53244.72389304 2026-04-09,09:54:54.000,99,11150841,6525,0,1775728493,13167.472176239993,27586.934428859997,53244.82869984001 2026-04-09,09:54:55.000,99,11150805,6525,0,1775728494,13167.519330409988,29431.670602469996,53244.77979000001 2026-04-09,09:54:56.000,99,11150826,6245,0,1775728495,13167.485648859998,31276.399726949996,53244.76581576 2026-04-09,09:54:57.000,99,11150836,5645,0,1775728496,13167.492385169993,30815.19629844,53244.82171272 2026-04-09,09:54:58.000,99,11150855,6685,0,1775728497,13167.472176239993,29431.656504209997,53244.86363544 2026-04-09,09:54:59.000,99,11150863,6645,0,1775728498,13167.425022069998,31276.37153043,53244.84267408 2026-04-09,09:55:01.000,99,11150864,6284,0,1775728500,13167.404813139998,33121.030163610005,53244.71690592 2026-04-09,09:55:02.000,99,11150833,6165,0,1775728501,13167.431758379993,27586.89918321,53244.77280288 2026-04-09,09:55:03.000,99,11150744,6245,0,1775728502,13167.425022069998,31276.315137390004,53244.79376424 2026-04-09,09:55:04.000,99,11150784,6245,0,1775728503,13167.425022069998,25742.17005873,53244.77979000001 2026-04-09,09:55:05.000,99,11150898,6485,0,1775728504,13167.371131589993,31276.20235131,53244.82171272 2026-04-09,09:55:06.000,99,11150790,6445,0,1775728505,13167.404813139998,28970.290945710003,53244.77979000001 2026-04-09,09:55:07.000,99,11150812,5605,0,1775728506,13167.411549449993,32198.517569639997,53244.807738480005 2026-04-09,09:55:08.000,99,11150845,6805,0,1775728507,13167.377867900002,29892.669606209995,53244.72389304 2026-04-09,09:55:09.000,99,11150785,6565,0,1775728508,13167.371131589993,24819.73500519,53244.78677712 2026-04-09,09:55:10.000,99,11150764,6045,0,1775728509,13167.344186349997,32198.48232399,53244.73088016001 2026-04-09,09:55:12.000,99,11150785,6205,0,1775728511,13167.377867900002,32659.678703369995,53244.77979000001 2026-04-09,09:55:13.000,99,11150775,6805,0,1775728512,13167.350922659993,28509.052271549997,53244.82171272 2026-04-09,09:55:14.000,99,11150816,6205,0,1775728513,13167.357658970002,27125.519526450007,53244.87760968001 2026-04-09,09:55:15.000,99,11150891,6765,0,1775728514,13167.317241110002,29892.577967520003,53244.856648320005 2026-04-09,09:55:16.000,99,11150828,6124,0,1775728515,13167.290295869992,29431.416833790005,53244.77979000001 2026-04-09,09:55:17.000,99,11150863,7045,0,1775728516,13167.297032180002,29431.45912857,53244.77280288 2026-04-09,09:55:18.000,99,11150835,6805,0,1775728517,13167.297032180002,31737.35643591,53244.83568696 2026-04-09,09:55:19.000,99,11150799,6124,0,1775728518,13167.270086939992,22974.878996369996,53244.8147256 2026-04-09,09:55:20.000,99,11150851,6045,0,1775728519,13167.189251219992,29431.381588139993,53244.83568696 2026-04-09,09:55:21.000,99,11150837,5965,0,1775728520,13167.202723839997,28047.905236079998,53244.82171272 2026-04-09,09:55:23.000,99,11150810,6765,0,1775728522,13167.135360740001,25741.965633960004,53244.856648320005 2026-04-09,09:55:24.000,99,11150785,6045,0,1775728523,13167.169042289992,30353.725002990002,53244.76581576 2026-04-09,09:55:25.000,99,11150869,6045,0,1775728524,13167.121888119997,33120.78344406,53244.76581576 2026-04-09,09:55:26.000,99,11150857,7165,0,1775728525,13167.148833359992,27125.44903515,53244.75184152001 2026-04-09,09:55:27.000,99,11150786,5684,0,1775728526,13167.081470259996,25741.902191789995,53244.76581576 2026-04-09,09:55:28.000,99,11150809,6124,0,1775728527,13167.121888119997,32198.376587039995,53244.758828640006 2026-04-09,09:55:29.000,99,11150734,5565,0,1775728528,13167.101679189997,32198.432980080004,53244.76581576 2026-04-09,09:55:30.000,99,11150727,7005,0,1775728529,13167.121888119997,30353.569922130002,53244.758828640006 2026-04-09,09:55:31.000,99,11150790,5525,0,1775728530,13167.135360740001,28970.121766590004,53244.78677712 2026-04-09,09:55:32.000,99,11150786,5565,0,1775728531,13167.108415499992,26202.957588570003,53244.75184152001 2026-04-09,09:55:34.000,99,11150860,5725,0,1775728533,13167.027579779991,32198.30609574,53244.71690592 2026-04-09,09:55:35.000,99,11150857,7325,0,1775728534,13167.041052399996,29892.338297099996,53244.73088016001 2026-04-09,09:55:36.000,99,11150741,6284,0,1775728535,13167.014107160001,32198.214457049995,53244.77979000001 2026-04-09,09:55:37.000,99,11150803,5805,0,1775728536,13167.067997639992,33120.501478859995,53244.605112 2026-04-09,09:55:38.000,99,11150809,6284,0,1775728537,13167.061261329996,31275.807600030006,53244.702931679996 2026-04-09,09:55:39.000,99,11150904,6565,0,1775728538,13167.074733950001,25741.620226590006,53244.605112 2026-04-09,09:55:40.000,99,11150806,6324,0,1775728539,13167.020843469996,28969.910292689994,53244.54222792001 2026-04-09,09:55:41.000,99,11150832,5765,0,1775728540,13167.034316090001,27125.145922559997,53244.69594456 2026-04-09,09:55:42.000,99,11150807,7005,0,1775728541,13167.007370849991,30814.484336309994,53244.6749832 2026-04-09,09:55:43.000,99,11150775,6925,0,1775728542,13167.014107160001,29892.190265369994,53244.68197032001 2026-04-09,09:55:45.000,99,11150912,5765,0,1775728544,13167.041052399996,31736.926438979994,53244.66799608 2026-04-09,09:55:46.000,99,11150751,6965,0,1775728545,13167.020843469996,24358.045186710006,53244.64703472 2026-04-09,09:55:47.000,99,11150805,6124,0,1775728546,13167.061261329996,33120.339348869995,53244.6749832 2026-04-09,09:55:48.000,99,11150835,6205,0,1775728547,13166.980425609996,32659.114772970002,53244.68197032001 2026-04-09,09:55:49.000,99,11150893,7005,0,1775728548,13167.034316090001,29892.091577550003,53244.63306048001 2026-04-09,09:55:50.000,99,11150797,6124,0,1775728549,13166.980425609996,29891.999938859997,53244.55620216 2026-04-09,09:55:51.000,99,11150864,5445,0,1775728550,13166.993898230001,30353.189269110007,53244.63306048001 2026-04-09,09:55:52.000,99,11150846,6525,0,1775728551,13167.007370849991,29892.006987989997,53244.70991880001 2026-04-09,09:55:53.000,99,11150825,6324,0,1775728552,13166.9736893,28969.628327490005,53244.591137760006 2026-04-09,09:55:54.000,99,11150899,6124,0,1775728553,13166.95348037,29891.97174234,53244.69594456 2026-04-09,09:55:56.000,99,11150819,7205,0,1775728555,13166.899589889996,26202.492345990002,53244.591137760006 2026-04-09,09:55:57.000,99,11150794,5805,0,1775728556,13166.93327144,28969.54373793,53244.62607336 2026-04-09,09:55:58.000,99,11150758,5765,0,1775728557,13166.88611726999,31736.566933349997,53244.61209912001 2026-04-09,09:55:59.000,99,11150832,6485,0,1775728558,13166.899589889996,34503.597177899996,53244.61209912001 2026-04-09,09:56:00.000,99,11150902,6445,0,1775728559,13166.86590833999,31275.363504840003,53244.51427944001 2026-04-09,09:56:01.000,99,11150866,5445,0,1775728560,13166.87264465,33119.97984324,53244.57716352 2026-04-09,09:56:02.000,99,11150860,5485,0,1775728561,13166.88611726999,34503.498490080005,53244.591137760006 2026-04-09,09:56:03.000,99,11150761,7205,0,1775728562,13166.859172029996,28508.157032040006,53244.570176400004 2026-04-09,09:56:04.000,99,11150831,6324,0,1775728563,13166.899589889996,27124.62428694,53244.52825368 2026-04-09,09:56:05.000,99,11150776,6525,0,1775728564,13166.82549047999,27124.567893900006,53244.52825368 2026-04-09,09:56:07.000,99,11150761,6124,0,1775728566,13166.86590833999,26663.399711039994,53244.51427944001 2026-04-09,09:56:08.000,99,11150813,6925,0,1775728567,13166.79180893,25279.881064200003,53244.45838248 2026-04-09,09:56:09.000,99,11150858,5485,0,1775728568,13166.82549047999,27124.581992160005,53244.5003052 2026-04-09,09:56:10.000,99,11150940,5605,0,1775728569,13166.798545239995,32197.410856229995,53244.423446880006 2026-04-09,09:56:11.000,99,11150842,6485,0,1775728570,13166.79180893,33580.87311003001,53244.46536960001 2026-04-09,09:56:12.000,99,11150706,6284,0,1775728571,13166.79180893,28507.973754659994,53244.50729232 2026-04-09,09:56:13.000,99,11150774,6525,0,1775728572,13166.76486368999,28046.869013970005,53244.46536960001 2026-04-09,09:56:14.000,99,11150697,6245,0,1775728573,13166.75139107,30814.004995469993,53244.50729232 2026-04-09,09:56:15.000,99,11150793,7125,0,1775728574,13166.72444582999,26663.385612779995,53244.45139536 2026-04-09,09:56:16.000,99,11150823,7085,0,1775728575,13166.76486368999,23896.376515619995,53244.45838248 2026-04-09,09:56:18.000,99,11150913,6365,0,1775728577,13166.65034642,31736.172182070004,53244.402485520004 2026-04-09,09:56:19.000,99,11150871,7045,0,1775728578,13166.69076428,28046.812620929995,53244.402485520004 2026-04-09,09:56:20.000,99,11150935,6205,0,1775728579,13166.657082729995,34964.476346430005,53244.472356720005 2026-04-09,09:56:21.000,99,11150784,6445,0,1775728580,13166.64361010999,32197.432003619993,53244.48633096 2026-04-09,09:56:22.000,99,11150869,6885,0,1775728581,13166.657082729995,29891.591089320005,53244.47934384 2026-04-09,09:56:23.000,99,11150816,6324,0,1775728582,13166.64361010999,29430.267825600007,53244.43742112 2026-04-09,09:56:24.000,99,11150788,6765,0,1775728583,13166.636873799995,31275.011048340006,53244.430434 2026-04-09,09:56:25.000,99,11150763,5884,0,1775728584,13166.636873799995,26202.062349059997,53244.37453704001 2026-04-09,09:56:26.000,99,11150876,5645,0,1775728585,13166.62340117999,28508.016049440004,53244.430434 2026-04-09,09:56:27.000,99,11150896,5405,0,1775728586,13166.636873799995,26663.315121480002,53244.43742112 2026-04-09,09:56:29.000,99,11150821,7365,0,1775728588,13166.63013749,30813.793521569998,53244.40947264 2026-04-09,09:56:30.000,99,11150878,6485,0,1775728589,13166.63013749,25279.775327249998,53244.430434 2026-04-09,09:56:31.000,99,11150816,5805,0,1775728590,13166.68402796999,29430.288972990005,53244.38152416 2026-04-09,09:56:32.000,99,11150758,5925,0,1775728591,13166.67055535,25740.90121533,53244.37453704001 2026-04-09,09:56:33.000,99,11150775,6005,0,1775728592,13166.677291659995,32197.291021020006,53244.44440824001 2026-04-09,09:56:34.000,99,11150763,6045,0,1775728593,13166.71097321,26202.02005428,53244.430434 2026-04-09,09:56:35.000,99,11150813,6005,0,1775728594,13166.677291659995,32197.276922760007,53244.41645976001 2026-04-09,09:56:36.000,99,11150851,6165,0,1775728595,13166.74465475999,30352.667633489997,53244.31864008 2026-04-09,09:56:37.000,99,11150841,7045,0,1775728596,13166.74465475999,30352.61124045,53244.38152416 2026-04-09,09:56:38.000,99,11150814,6565,0,1775728597,13166.68402796999,30813.793521569998,53244.33261432 2026-04-09,09:56:40.000,99,11150888,5765,0,1775728599,13166.71097321,29891.407811940007,53244.33261432 2026-04-09,09:56:41.000,99,11150814,6845,0,1775728600,13166.737918449995,29891.436008460005,53244.31165296 2026-04-09,09:56:42.000,99,11150881,6965,0,1775728601,13166.72444582999,31274.93350791,53244.3605628 2026-04-09,09:56:43.000,99,11150800,6245,0,1775728602,13166.737918449995,28046.720982240004,53244.31165296 2026-04-09,09:56:44.000,99,11150882,5645,0,1775728603,13166.697500589995,34041.99899810999,53244.37453704001 2026-04-09,09:56:45.000,99,11150870,6445,0,1775728604,13166.677291659995,31274.975802689994,53244.38152416 2026-04-09,09:56:46.000,99,11150881,6084,0,1775728605,13166.71097321,29891.393713679994,53244.28370448 2026-04-09,09:56:47.000,99,11150818,6445,0,1775728606,13166.70423689999,32197.283971890007,53244.304665840005 2026-04-09,09:56:48.000,99,11150836,5884,0,1775728607,13166.717709519995,30813.723030270005,53244.402485520004 2026-04-09,09:56:49.000,99,11150795,6124,0,1775728608,13166.717709519995,27124.349370869997,53244.367549919996 2026-04-09,09:56:51.000,99,11150841,7045,0,1775728610,13166.67055535,32658.409859969994,53244.2906916 2026-04-09,09:56:52.000,99,11150850,6725,0,1775728611,13166.737918449995,31274.91236052,53244.31864008 2026-04-09,09:56:53.000,99,11150789,6845,0,1775728612,13166.68402796999,32197.18528407,53244.2906916 2026-04-09,09:56:54.000,99,11150950,5525,0,1775728613,13166.68402796999,28046.650490939996,53244.27671736001 2026-04-09,09:56:55.000,99,11150792,5285,0,1775728614,13166.64361010999,30813.708932010006,53244.28370448 2026-04-09,09:56:56.000,99,11150821,6045,0,1775728615,13166.69076428,31274.870065740004,53244.304665840005 2026-04-09,09:56:57.000,99,11150754,6485,0,1775728616,13166.66381903999,30352.406815680006,53244.32562720001 2026-04-09,09:56:58.000,99,11150805,6165,0,1775728617,13166.636873799995,28046.558852250004,53244.255756000006 2026-04-09,09:56:59.000,99,11150866,5565,0,1775728618,13166.657082729995,32197.100694509994,53244.304665840005 2026-04-09,09:57:00.000,99,11150842,6725,0,1775728619,13166.636873799995,23896.00996086,53244.33960144 2026-04-09,09:57:02.000,99,11150851,7005,0,1775728621,13166.616664869995,29891.18223978,53244.33261432 2026-04-09,09:57:03.000,99,11150730,5485,0,1775728622,13166.636873799995,26201.829727770004,53244.31864008 2026-04-09,09:57:04.000,99,11150833,6084,0,1775728623,13166.58298331999,31735.939560779996,53244.37453704001 2026-04-09,09:57:05.000,99,11150791,6965,0,1775728624,13166.556038079994,30352.371570029994,53244.27671736001 2026-04-09,09:57:06.000,99,11150869,5884,0,1775728625,13166.58298331999,30352.364520899995,53244.31864008 2026-04-09,09:57:07.000,99,11150878,6324,0,1775728626,13166.556038079994,28968.909316229998,53244.255756000006 2026-04-09,09:57:08.000,99,11150841,6045,0,1775728627,13166.576247009994,28046.558852250004,53244.255756000006 2026-04-09,09:57:09.000,99,11150614,5325,0,1775728628,13166.556038079994,31735.862020350003,53244.2906916 2026-04-09,09:57:10.000,99,11150608,5405,0,1775728629,13166.54930177,22512.385577070003,53244.24178176 2026-04-09,09:57:11.000,99,11150852,5645,0,1775728630,13166.515620219994,23895.981764340002,53244.26274312 2026-04-09,09:57:13.000,99,11150787,7165,0,1775728632,13166.515620219994,33580.584095700004,53244.31165296 2026-04-09,09:57:14.000,99,11150746,6565,0,1775728633,13166.535829149994,27585.29198157,53244.22780752001 2026-04-09,09:57:15.000,99,11150785,6084,0,1775728634,13166.495411289994,27585.28493244,53244.27671736001 2026-04-09,09:57:16.000,99,11150777,6165,0,1775728635,13166.54930177,32658.134943900004,53244.2208204 2026-04-09,09:57:17.000,99,11150810,6685,0,1775728636,13166.48193866999,28968.747186239998,53244.2906916 2026-04-09,09:57:18.000,99,11150864,6645,0,1775728637,13166.468466049999,24357.086505030005,53244.12998784001 2026-04-09,09:57:19.000,99,11150807,6885,0,1775728638,13166.468466049999,26201.836776900003,53244.199859039996 2026-04-09,09:57:20.000,99,11150640,5845,0,1775728639,13166.488674979999,30352.357471769996,53244.24178176 2026-04-09,09:57:21.000,99,11150616,5445,0,1775728640,13166.441520809989,28046.4531153,53244.2208204 2026-04-09,09:57:22.000,99,11150684,5605,0,1775728641,13166.401102949989,24818.233540500005,53244.21383328 2026-04-09,09:57:24.000,99,11150816,5605,0,1775728643,13166.347212469998,30813.46221246,53244.16492344 2026-04-09,09:57:25.000,99,11150829,7245,0,1775728644,13166.327003539998,27124.088553060006,53244.27671736001 2026-04-09,09:57:26.000,99,11150839,6885,0,1775728645,13166.313530919993,27124.116749580004,53244.234794640004 2026-04-09,09:57:27.000,99,11150833,6005,0,1775728646,13166.266376749998,29429.86602519,53244.185884800005 2026-04-09,09:57:28.000,99,11150871,6405,0,1775728647,13166.266376749998,29429.908319969996,53244.1509492 2026-04-09,09:57:29.000,99,11150799,6765,0,1775728648,13166.273113059993,34963.88421951,53244.185884800005 2026-04-09,09:57:30.000,99,11150832,6405,0,1775728649,13166.239431509988,29890.949618490005,53244.12998784001 2026-04-09,09:57:31.000,99,11150870,5525,0,1775728650,13166.246167819998,28968.71194059,53244.15793632001 2026-04-09,09:57:32.000,99,11150776,6525,0,1775728651,13166.205749959998,28968.697842330002,53244.12998784001 2026-04-09,09:57:33.000,99,11150895,6405,0,1775728652,13166.219222579988,28046.255739660002,53244.08107800001 2026-04-09,09:57:35.000,99,11150829,7045,0,1775728654,13166.178804720003,28507.41687339,53244.018193920005 2026-04-09,09:57:36.000,99,11150837,6005,0,1775728655,13166.172068409993,27123.82068612,53244.05312952 2026-04-09,09:57:37.000,99,11150778,6645,0,1775728656,13166.097969000002,28968.620301899995,53244.03915528001 2026-04-09,09:57:38.000,99,11150788,5725,0,1775728657,13166.199013650003,26201.54776257,53244.07409088 2026-04-09,09:57:39.000,99,11150850,5645,0,1775728658,13166.111441619993,29890.921421969993,53244.08107800001 2026-04-09,09:57:40.000,99,11150887,7205,0,1775728659,13166.091232689992,26662.744141949996,53244.08107800001 2026-04-09,09:57:41.000,99,11150861,6284,0,1775728660,13166.084496379997,33119.01411243,53243.98325832 2026-04-09,09:57:42.000,99,11150853,6045,0,1775728661,13166.104705309997,30352.103703090004,53243.94832272 2026-04-09,09:57:43.000,99,11150755,6885,0,1775728662,13166.097969000002,28968.5498106,53243.94832272 2026-04-09,09:57:44.000,99,11150793,6885,0,1775728663,13166.111441619993,34041.35752727999,53243.94832272 2026-04-09,09:57:46.000,99,11150798,5725,0,1775728665,13166.077760070002,27584.939525070004,53243.87146440001 2026-04-09,09:57:47.000,99,11150830,5845,0,1775728666,13166.044078519997,28507.325234699994,53243.87146440001 2026-04-09,09:57:48.000,99,11150898,5605,0,1775728667,13166.023869589997,27584.883132029994,53243.899412880004 2026-04-09,09:57:49.000,99,11150907,6885,0,1775728668,13166.057551140002,33579.98491965,53243.89242576001 2026-04-09,09:57:50.000,99,11150924,6445,0,1775728669,13166.017133280002,27584.840837249998,53243.85749016 2026-04-09,09:57:51.000,99,11150819,6925,0,1775728670,13166.010396969992,30351.899278319994,53243.82255456001 2026-04-09,09:57:52.000,99,11150825,6245,0,1775728671,13165.969979109992,29429.414880869997,53243.81556744 2026-04-09,09:57:53.000,99,11150848,5645,0,1775728672,13166.023869589997,28968.331287570007,53243.801593200005 2026-04-09,09:57:54.000,99,11150845,6925,0,1775728673,13165.949770179992,29890.67470242,53243.94133560001 2026-04-09,09:57:55.000,99,11150802,6645,0,1775728674,13165.956506490002,28968.338336700006,53243.87845152 2026-04-09,09:57:57.000,99,11150834,6685,0,1775728676,13165.949770179992,30351.772393980005,53243.87845152 2026-04-09,09:57:58.000,99,11150810,6565,0,1775728677,13165.916088630001,33118.76034375001,53243.87146440001 2026-04-09,09:57:59.000,99,11150803,6165,0,1775728678,13165.976715420002,29890.576014599996,53243.75967048 2026-04-09,09:58:00.000,99,11150801,6365,0,1775728679,13165.976715420002,30351.708951809997,53243.731722000004 2026-04-09,09:58:01.000,99,11150806,5605,0,1775728680,13165.943033869997,34963.4119278,53243.82255456001 2026-04-09,09:58:02.000,99,11150790,5445,0,1775728681,13165.909352319992,28968.176206710006,53243.752683360006 2026-04-09,09:58:03.000,99,11150717,6165,0,1775728682,13165.909352319992,25278.93648078,53243.78761896 2026-04-09,09:58:04.000,99,11150844,6525,0,1775728683,13165.889143389992,31274.1087597,53243.72473488001 2026-04-09,09:58:05.000,99,11150860,5725,0,1775728684,13165.889143389992,36346.881230729996,53243.77364472001 2026-04-09,09:58:06.000,99,11150800,5605,0,1775728685,13165.902616009997,29429.457175649994,53243.7666576 2026-04-09,09:58:08.000,99,11150758,5645,0,1775728687,13165.882407079996,28045.910332290005,53243.71076064 2026-04-09,09:58:09.000,99,11150771,6245,0,1775728688,13165.855461840001,30351.807639630002,53243.75967048 2026-04-09,09:58:10.000,99,11150779,6805,0,1775728689,13165.882407079996,24817.704855749995,53243.69678640001 2026-04-09,09:58:11.000,99,11150850,5725,0,1775728690,13165.862198149996,30812.96172423,53243.78761896 2026-04-09,09:58:12.000,99,11150845,6925,0,1775728691,13165.862198149996,33118.80263853,53243.71076064 2026-04-09,09:58:13.000,99,11150833,7005,0,1775728692,13165.862198149996,28045.938528810002,53243.69678640001 2026-04-09,09:58:14.000,99,11150715,5884,0,1775728693,13165.862198149996,34502.222597550004,53243.74569624001 2026-04-09,09:58:15.000,99,11150769,6205,0,1775728694,13165.855461840001,30351.800590500003,53243.731722000004 2026-04-09,09:58:16.000,99,11150766,6405,0,1775728695,13165.841989219996,27123.51757353,53243.73870912 2026-04-09,09:58:17.000,99,11150831,7045,0,1775728696,13165.835252910001,28045.860988379995,53243.68979928 2026-04-09,09:58:19.000,99,11150832,6725,0,1775728698,13165.794835050001,28968.218501490002,53243.71076064 2026-04-09,09:58:20.000,99,11150880,5725,0,1775728699,13165.794835050001,31735.171205609993,53243.6618508 2026-04-09,09:58:21.000,99,11150861,6284,0,1775728700,13165.808307669991,33579.865084439996,53243.71076064 2026-04-09,09:58:22.000,99,11150827,5845,0,1775728701,13165.794835050001,29429.330291310005,53243.70377352001 2026-04-09,09:58:23.000,99,11150795,6165,0,1775728702,13165.794835050001,31274.010071879995,53243.633902320005 2026-04-09,09:58:24.000,99,11150825,5965,0,1775728703,13165.77462612,29890.484375910004,53243.65486368001 2026-04-09,09:58:25.000,99,11150814,5725,0,1775728704,13165.761153499996,25739.970730169996,53243.61294096 2026-04-09,09:58:26.000,99,11150886,5565,0,1775728705,13165.747680879991,26201.026126950004,53243.67582504001 2026-04-09,09:58:27.000,99,11150905,5925,0,1775728706,13165.73420826,27123.418885709994,53243.55005688 2026-04-09,09:58:28.000,99,11150859,6084,0,1775728707,13165.727471949991,30812.750250330006,53243.60595384001 2026-04-09,09:58:30.000,99,11150852,5645,0,1775728709,13165.761153499996,31735.08661605,53243.64088944 2026-04-09,09:58:31.000,99,11150831,6205,0,1775728710,13165.75441719,32657.317244820006,53243.61992808 2026-04-09,09:58:32.000,99,11150829,6565,0,1775728711,13165.747680879991,27584.530675529997,53243.60595384001 2026-04-09,09:58:33.000,99,11150793,6245,0,1775728712,13165.761153499996,28045.691809259995,53243.61294096 2026-04-09,09:58:34.000,99,11150755,7125,0,1775728713,13165.747680879991,26200.962684779995,53243.60595384001 2026-04-09,09:58:35.000,99,11150849,6045,0,1775728714,13165.707263019991,29890.35749157,53243.54306976 2026-04-09,09:58:36.000,99,11150766,6565,0,1775728715,13165.660108849996,32196.149061959994,53243.50114704 2026-04-09,09:58:37.000,99,11150817,6205,0,1775728716,13165.707263019991,29429.147013930007,53243.52909552001 2026-04-09,09:58:38.000,99,11150824,5884,0,1775728717,13165.707263019991,33118.570017239996,53243.47319856 2026-04-09,09:58:39.000,99,11150799,6084,0,1775728718,13165.67358147,29429.132915669994,53243.43826296001 2026-04-09,09:58:41.000,99,11150840,5725,0,1775728720,13165.680317779996,30812.566972949993,53243.466211440005 2026-04-09,09:58:42.000,99,11150810,5765,0,1775728721,13165.700526709996,24817.458136200003,53243.45922432001 2026-04-09,09:58:43.000,99,11150830,5445,0,1775728722,13165.6937904,26662.123818509994,53243.48717280001 2026-04-09,09:58:44.000,99,11150825,7125,0,1775728723,13165.64663622999,28506.803599079998,53243.49415992 2026-04-09,09:58:45.000,99,11150830,5845,0,1775728724,13165.65337254,29429.2104561,53243.466211440005 2026-04-09,09:58:46.000,99,11150791,6205,0,1775728725,13165.63316361,30812.707955549995,53243.466211440005 2026-04-09,09:58:47.000,99,11150797,5965,0,1775728726,13165.599482059995,28506.902286900004,53243.47319856 2026-04-09,09:58:48.000,99,11150836,6565,0,1775728727,13165.61295468,33118.59821376001,53243.382366 2026-04-09,09:58:49.000,99,11150866,5565,0,1775728728,13165.579273129995,31735.192353000006,53243.382366 2026-04-09,09:58:50.000,99,11150858,6445,0,1775728729,13165.559064199995,28506.95867994,53243.43127584 2026-04-09,09:58:52.000,99,11150847,7165,0,1775728731,13165.599482059995,31735.227598650003,53243.45922432001 2026-04-09,09:58:53.000,99,11150867,7045,0,1775728732,13165.579273129995,29890.406835479997,53243.38935312001 2026-04-09,09:58:54.000,99,11150866,6645,0,1775728733,13165.55232789,28506.993925589995,53243.34044328001 2026-04-09,09:58:55.000,99,11150803,7005,0,1775728734,13165.55232789,28506.965729069998,53243.40332736 2026-04-09,09:58:56.000,99,11150846,6525,0,1775728735,13165.56580050999,31274.010071879995,53243.298520560005 2026-04-09,09:58:57.000,99,11150757,6805,0,1775728736,13165.57253682,31273.981875359998,53243.32646904 2026-04-09,09:58:58.000,99,11150887,6405,0,1775728737,13165.538855269995,27123.51757353,53243.40332736 2026-04-09,09:58:59.000,99,11150792,6725,0,1775728738,13165.61295468,31273.981875359998,53243.3124948 2026-04-09,09:59:00.000,99,11150877,6845,0,1775728739,13165.599482059995,27123.482327880003,53243.38935312001 2026-04-09,09:59:01.000,99,11150828,5684,0,1775728740,13165.60621836999,23434.242601949998,53243.36839176001 2026-04-09,09:59:03.000,99,11150752,6525,0,1775728742,13165.639899919996,31274.038268400007,53243.396340240004 2026-04-09,09:59:04.000,99,11150830,6445,0,1775728743,13165.65337254,26662.342341540003,53243.33345616 2026-04-09,09:59:05.000,99,11150906,5725,0,1775728744,13165.59274575,28507.015072979993,53243.37537888 2026-04-09,09:59:06.000,99,11150826,5485,0,1775728745,13165.66684515999,31273.974826229998,53243.2775592 2026-04-09,09:59:07.000,99,11150803,6205,0,1775728746,13165.61295468,34040.94867774,53243.33345616 2026-04-09,09:59:08.000,99,11150799,7045,0,1775728747,13165.700526709996,32196.25479891,53243.347430400005 2026-04-09,09:59:09.000,99,11150899,6965,0,1775728748,13165.71399933,26201.124814769995,53243.40332736 2026-04-09,09:59:10.000,99,11150851,6245,0,1775728749,13165.727471949991,32657.472325680006,53243.33345616 2026-04-09,09:59:11.000,99,11150852,5645,0,1775728750,13165.707263019991,28507.008023849994,53243.30550768 2026-04-09,09:59:12.000,99,11150850,6445,0,1775728751,13165.720735639996,32657.422981769996,53243.34044328001 2026-04-09,09:59:14.000,99,11150789,6365,0,1775728753,13165.727471949991,28507.000974719995,53243.396340240004 2026-04-09,09:59:15.000,99,11150789,6045,0,1775728754,13165.720735639996,25278.873038610007,53243.36839176001 2026-04-09,09:59:16.000,99,11150808,6605,0,1775728755,13165.700526709996,31735.227598650003,53243.347430400005 2026-04-09,09:59:17.000,99,11150765,6245,0,1775728756,13165.66684515999,26201.138913029994,53243.347430400005 2026-04-09,09:59:18.000,99,11150848,6485,0,1775728757,13165.720735639996,27123.50347527,53243.30550768 2026-04-09,09:59:19.000,99,11150774,6645,0,1775728758,13165.680317779996,29890.505523300002,53243.249610720006 2026-04-09,09:59:20.000,99,11150795,6124,0,1775728759,13165.65337254,28506.993925589995,53243.28454632 2026-04-09,09:59:21.000,99,11150811,7045,0,1775728760,13165.6937904,28506.979827329997,53243.347430400005 2026-04-09,09:59:22.000,99,11150862,5805,0,1775728761,13165.68705408999,35424.52371762,53243.27057208001 2026-04-09,09:59:23.000,99,11150843,7085,0,1775728762,13165.6937904,30351.6596079,53243.36140464001 2026-04-09,09:59:25.000,99,11150774,5925,0,1775728764,13165.700526709996,28045.903283160005,53243.32646904 2026-04-09,09:59:26.000,99,11150815,6165,0,1775728765,13165.6937904,32657.599210019995,53243.37537888 2026-04-09,09:59:27.000,99,11150845,6005,0,1775728766,13165.707263019991,34963.454222579996,53243.34044328001 2026-04-09,09:59:28.000,99,11150800,5925,0,1775728767,13165.720735639996,30351.800590500003,53243.3124948 2026-04-09,09:59:29.000,99,11150919,6324,0,1775728768,13165.720735639996,32196.438076289996,53243.42428872 2026-04-09,09:59:30.000,99,11150821,7005,0,1775728769,13165.75441719,34963.42602606,53243.37537888 2026-04-09,09:59:31.000,99,11150912,5925,0,1775728770,13165.781362429996,30351.786492240004,53243.29153344001 2026-04-09,09:59:32.000,99,11150808,5965,0,1775728771,13165.788098739991,26662.504471530003,53243.35441752 2026-04-09,09:59:33.000,99,11150801,7125,0,1775728772,13165.835252910001,34502.328334499995,53243.28454632 2026-04-09,09:59:34.000,99,11150792,5845,0,1775728773,13165.868934459992,28045.94557794,53243.396340240004 2026-04-09,09:59:36.000,99,11150814,5765,0,1775728775,13165.916088630001,28045.987872719998,53243.32646904 2026-04-09,09:59:37.000,99,11150852,6445,0,1775728776,13165.949770179992,32657.71904523,53243.30550768 2026-04-09,09:59:38.000,99,11150876,5765,0,1775728777,13165.976715420002,30813.046313789993,53243.29153344001 2026-04-09,09:59:39.000,99,11150913,7045,0,1775728778,13166.017133280002,26662.582011959996,53243.41031448001 2026-04-09,09:59:40.000,99,11150790,5605,0,1775728779,13166.071023759992,26662.596110219994,53243.40332736 2026-04-09,09:59:41.000,99,11150846,6605,0,1775728780,13166.084496379997,34963.60930344,53243.382366 2026-04-09,09:59:42.000,99,11150837,6885,0,1775728781,13166.077760070002,28046.10770793,53243.36839176001 2026-04-09,09:59:43.000,99,11150892,5565,0,1775728782,13166.111441619993,23895.615209580006,53243.40332736 2026-04-09,09:59:44.000,99,11150888,5485,0,1775728783,13166.104705309997,29429.675698680003,53243.42428872 2026-04-09,09:59:45.000,99,11150823,6965,0,1775728784,13166.192277339993,32657.782487400007,53243.44525008 2026-04-09,09:59:47.000,99,11150752,6645,0,1775728786,13166.158595790002,29890.738144589995,53243.42428872 2026-04-09,09:59:48.000,99,11150755,7005,0,1775728787,13166.192277339993,29890.84388154,53243.42428872 2026-04-09,09:59:49.000,99,11150827,6485,0,1775728788,13166.172068409993,27123.933472200006,53243.4522372 2026-04-09,09:59:50.000,99,11150855,6084,0,1775728789,13166.212486269993,31274.369577510006,53243.466211440005 2026-04-09,09:59:51.000,99,11150851,6124,0,1775728790,13166.219222579988,30352.13189961,53243.42428872 2026-04-09,09:59:52.000,99,11150882,6725,0,1775728791,13166.252904129993,33119.12689851,53243.48018568 2026-04-09,09:59:53.000,99,11150695,7045,0,1775728792,13166.273113059993,25279.317133799996,53243.48717280001 2026-04-09,09:59:54.000,99,11150721,6885,0,1775728793,13166.259640439988,32658.02215782,53243.48717280001 2026-04-09,09:59:55.000,99,11150702,5485,0,1775728794,13166.266376749998,31274.503510979994,53243.52909552001 2026-04-09,09:59:56.000,99,11150740,5725,0,1775728795,13166.286585679998,27585.12985158,53243.48018568 2026-04-09,09:59:58.000,99,11150796,5605,0,1775728797,13166.327003539998,30813.419917680003,53243.47319856 2026-04-09,09:59:59.000,99,11150850,5525,0,1775728798,13166.360685089989,30813.377622900007,53243.49415992 2026-04-09,10:00:00.000,99,11150798,6445,0,1775728799,13166.353948779994,27585.29198157,53243.50813416001 2026-04-09,10:00:01.000,99,11150864,6725,0,1775728800,13166.380894019989,33580.42901484,53243.564031120004 2026-04-09,10:00:02.000,99,11150811,6084,0,1775728801,13166.407839259999,32658.240680849995,53243.52909552001 2026-04-09,10:00:03.000,99,11150833,7125,0,1775728802,13166.347212469998,30352.31517699,53243.515121280005 2026-04-09,10:00:04.000,99,11150860,5405,0,1775728803,13166.421311879989,30813.62434245,53243.53608264001 2026-04-09,10:00:05.000,99,11150907,6165,0,1775728804,13166.414575569994,28968.817677540006,53243.52909552001 2026-04-09,10:00:06.000,99,11150836,5884,0,1775728805,13166.434784499994,28507.642445549995,53243.564031120004 2026-04-09,10:00:07.000,99,11150786,5605,0,1775728806,13166.441520809989,27585.327227219997,53243.52909552001 2026-04-09,10:00:09.000,99,11150884,5925,0,1775728808,13166.454993429994,29430.098646479993,53243.564031120004 2026-04-09,10:00:10.000,99,11150889,5965,0,1775728809,13166.48193866999,25279.556804220003,53243.564031120004 2026-04-09,10:00:11.000,99,11150857,6885,0,1775728810,13166.454993429994,28507.853919450004,53243.59896672 2026-04-09,10:00:12.000,99,11150930,5765,0,1775728811,13166.508883909999,30813.61024419,53243.55005688 2026-04-09,10:00:13.000,99,11150796,5725,0,1775728812,13166.448257119999,28507.769329889998,53243.633902320005 2026-04-09,10:00:14.000,99,11150878,6405,0,1775728813,13166.508883909999,28507.797526409995,53243.57800536001 2026-04-09,10:00:15.000,99,11150867,6165,0,1775728814,13166.495411289994,30352.45615959,53243.64088944 2026-04-09,10:00:16.000,99,11150837,6205,0,1775728815,13166.475202359994,27124.285928700003,53243.61992808 2026-04-09,10:00:17.000,99,11150865,6885,0,1775728816,13166.535829149994,25740.809576640007,53243.59896672 2026-04-09,10:00:18.000,99,11150877,6245,0,1775728817,13166.529092839999,29430.239629079995,53243.61992808 2026-04-09,10:00:20.000,99,11150813,7045,0,1775728819,13166.48193866999,28969.120790130008,53243.60595384001 2026-04-09,10:00:21.000,99,11150777,7005,0,1775728820,13166.495411289994,29430.324218640002,53243.64088944 2026-04-09,10:00:22.000,99,11150873,6925,0,1775728821,13166.535829149994,25279.76827812,53243.65486368001 2026-04-09,10:00:23.000,99,11150820,6485,0,1775728822,13166.495411289994,25740.978755760007,53243.584992480006 2026-04-09,10:00:24.000,99,11150870,6485,0,1775728823,13166.52235652999,28046.861964840005,53243.61992808 2026-04-09,10:00:25.000,99,11150859,7005,0,1775728824,13166.556038079994,30352.604191320002,53243.59896672 2026-04-09,10:00:26.000,99,11150887,6245,0,1775728825,13166.475202359994,22512.822623130007,53243.55704400001 2026-04-09,10:00:27.000,99,11150796,5445,0,1775728826,13166.58298331999,27124.49035347,53243.633902320005 2026-04-09,10:00:28.000,99,11150964,6725,0,1775728827,13166.495411289994,24818.649439169996,53243.59896672 2026-04-09,10:00:29.000,99,11150775,6324,0,1775728828,13166.535829149994,26202.266773829993,53243.633902320005 2026-04-09,10:00:31.000,99,11150764,6405,0,1775728830,13166.5695107,25741.07039445,53243.57101824 2026-04-09,10:00:32.000,99,11150803,7325,0,1775728831,13166.596455939994,32658.705923429996,53243.59896672 2026-04-09,10:00:33.000,99,11150770,5845,0,1775728832,13166.63013749,28046.981800049994,53243.64787656 2026-04-09,10:00:34.000,99,11150849,6205,0,1775728833,13166.576247009994,29891.65453149,53243.70377352001 2026-04-09,10:00:35.000,99,11150833,6045,0,1775728834,13166.60319224999,24818.741077860002,53243.584992480006 2026-04-09,10:00:36.000,99,11150859,6084,0,1775728835,13166.657082729995,29891.710924529994,53243.55005688 2026-04-09,10:00:37.000,99,11150803,6124,0,1775728836,13166.65034642,34042.26686505,53243.62691520001 2026-04-09,10:00:38.000,99,11150838,6565,0,1775728837,13166.73118214,30352.865009129993,53243.5919796 2026-04-09,10:00:39.000,99,11150913,7205,0,1775728838,13166.71097321,28969.388657069998,53243.57101824 2026-04-09,10:00:40.000,99,11150821,6045,0,1775728839,13166.677291659995,30352.96369695,53243.60595384001 2026-04-09,10:00:42.000,99,11150838,5805,0,1775728841,13166.75139107,37731.83790009,53243.6618508 2026-04-09,10:00:43.000,99,11150862,5405,0,1775728842,13166.758127379995,27124.828711709997,53243.633902320005 2026-04-09,10:00:44.000,99,11150883,7125,0,1775728843,13166.75139107,28508.3826042,53243.65486368001 2026-04-09,10:00:45.000,99,11150856,5725,0,1775728844,13166.76486368999,27585.95459979,53243.59896672 2026-04-09,10:00:46.000,99,11150837,6845,0,1775728845,13166.76486368999,27124.835760839997,53243.633902320005 2026-04-09,10:00:47.000,99,11150864,5684,0,1775728846,13166.83222679,26202.49939512,53243.59896672 2026-04-09,10:00:48.000,99,11150815,6045,0,1775728847,13166.78507261999,28969.564885319996,53243.71076064 2026-04-09,10:00:49.000,99,11150878,5645,0,1775728848,13166.81201786,31275.3776031,53243.67582504001 2026-04-09,10:00:50.000,99,11150842,5765,0,1775728849,13166.79180893,30353.013040859994,53243.6618508 2026-04-09,10:00:51.000,99,11150882,5645,0,1775728850,13166.818754169995,27585.989845439995,53243.731722000004 2026-04-09,10:00:53.000,99,11150828,5725,0,1775728852,13166.84569940999,29430.782412090004,53243.633902320005 2026-04-09,10:00:54.000,99,11150870,5725,0,1775728853,13166.86590833999,29430.888149039994,53243.67582504001 2026-04-09,10:00:55.000,99,11150898,6445,0,1775728854,13166.88611726999,31275.532683960002,53243.74569624001 2026-04-09,10:00:56.000,99,11150858,5925,0,1775728855,13166.90632619999,29430.881099909995,53243.77364472001 2026-04-09,10:00:57.000,99,11150834,6485,0,1775728856,13166.91306251,28969.593081839994,53243.70377352001 2026-04-09,10:00:58.000,99,11150780,6485,0,1775728857,13166.919798819996,29892.014037119996,53243.75967048 2026-04-09,10:00:59.000,99,11150827,7085,0,1775728858,13166.926535129991,28508.474242890006,53243.72473488001 2026-04-09,10:01:00.000,99,11150801,6045,0,1775728859,13166.980425609996,28047.284912639996,53243.682812160005 2026-04-09,10:01:01.000,99,11150830,6525,0,1775728860,13166.987161919991,27124.990841699997,53243.633902320005 2026-04-09,10:01:02.000,99,11150906,5725,0,1775728861,13166.960216679996,25741.500391380003,53243.68979928 2026-04-09,10:01:04.000,99,11150772,5605,0,1775728863,13166.960216679996,33581.51458086001,53243.64088944 2026-04-09,10:01:05.000,99,11150816,5405,0,1775728864,13166.966952989991,29430.965689470002,53243.68979928 2026-04-09,10:01:06.000,99,11150816,6605,0,1775728865,13167.007370849991,28047.39064959,53243.73870912 2026-04-09,10:01:07.000,99,11150852,6605,0,1775728866,13167.054525020001,31736.877095069998,53243.73870912 2026-04-09,10:01:08.000,99,11150868,5765,0,1775728867,13166.987161919991,22974.533589,53243.61992808 2026-04-09,10:01:09.000,99,11150841,5884,0,1775728868,13167.020843469996,32197.99593402,53243.69678640001 2026-04-09,10:01:10.000,99,11150807,5845,0,1775728869,13167.014107160001,28508.678667660002,53243.73870912 2026-04-09,10:01:11.000,99,11150696,6565,0,1775728870,13167.034316090001,24358.09453062,53243.69678640001 2026-04-09,10:01:12.000,99,11150739,6205,0,1775728871,13167.020843469996,29430.9727386,53243.72473488001 2026-04-09,10:01:13.000,99,11150742,6525,0,1775728872,13167.027579779991,29431.043229899995,53243.71076064 2026-04-09,10:01:15.000,99,11150825,6284,0,1775728874,13167.067997639992,24358.052235840005,53243.752683360006 2026-04-09,10:01:16.000,99,11150848,6284,0,1775728875,13167.094942880001,30814.611220649997,53243.72473488001 2026-04-09,10:01:17.000,99,11150850,6405,0,1775728876,13167.047788709991,26202.84480249,53243.731722000004 2026-04-09,10:01:18.000,99,11150813,6485,0,1775728877,13167.061261329996,31736.996930280002,53243.633902320005 2026-04-09,10:01:19.000,99,11150875,7005,0,1775728878,13167.041052399996,31736.989881150002,53243.67582504001 2026-04-09,10:01:20.000,99,11150840,5565,0,1775728879,13167.115151810001,28970.02307877,53243.78761896 2026-04-09,10:01:21.000,99,11150892,6485,0,1775728880,13167.081470259996,29892.345346229995,53243.69678640001 2026-04-09,10:01:22.000,99,11150844,6565,0,1775728881,13167.101679189997,28508.791453740007,53243.72473488001 2026-04-09,10:01:23.000,99,11150943,5884,0,1775728882,13167.094942880001,26664.048230999993,53243.752683360006 2026-04-09,10:01:24.000,99,11150871,6205,0,1775728883,13167.108415499992,31736.989881150002,53243.70377352001 2026-04-09,10:01:26.000,99,11150905,6165,0,1775728885,13167.074733950001,29431.085524680006,53243.731722000004 2026-04-09,10:01:27.000,99,11150834,5805,0,1775728886,13167.094942880001,29892.345346229995,53243.74569624001 2026-04-09,10:01:28.000,99,11150845,7245,0,1775728887,13167.061261329996,24358.179120180008,53243.74569624001 2026-04-09,10:01:29.000,99,11150906,6725,0,1775728888,13167.067997639992,30353.520578220006,53243.70377352001 2026-04-09,10:01:30.000,99,11150623,6284,0,1775728889,13167.101679189997,28969.980783990002,53243.7666576 2026-04-09,10:01:31.000,99,11150685,6845,0,1775728890,13167.081470259996,25741.761209189994,53243.682812160005 2026-04-09,10:01:32.000,99,11150685,5925,0,1775728891,13167.088206569992,30353.527627350006,53243.752683360006 2026-04-09,10:01:33.000,99,11150927,6205,0,1775728892,13167.081470259996,33581.704907370004,53243.68979928 2026-04-09,10:01:34.000,99,11150912,5565,0,1775728893,13167.094942880001,28508.819650260004,53243.69678640001 2026-04-09,10:01:35.000,99,11150867,6165,0,1775728894,13167.054525020001,28508.756208089995,53243.68979928 2026-04-09,10:01:37.000,99,11150884,6525,0,1775728896,13167.081470259996,31737.01102854,53243.67582504001 2026-04-09,10:01:38.000,99,11150863,6805,0,1775728897,13167.061261329996,34965.32224203,53243.6618508 2026-04-09,10:01:39.000,99,11150896,6485,0,1775728898,13167.047788709991,29892.317149709997,53243.68979928 2026-04-09,10:01:40.000,99,11150874,5645,0,1775728899,13167.088206569992,34965.33634029,53243.67582504001 2026-04-09,10:01:41.000,99,11150855,6245,0,1775728900,13167.088206569992,28508.791453740007,53243.61992808 2026-04-09,10:01:42.000,99,11150860,6885,0,1775728901,13167.081470259996,29431.106672070004,53243.633902320005 2026-04-09,10:01:43.000,99,11150845,6124,0,1775728902,13167.074733950001,31737.0251268,53243.68979928 2026-04-09,10:01:44.000,99,11150849,6925,0,1775728903,13167.121888119997,29892.267805800002,53243.64088944 2026-04-09,10:01:45.000,99,11150913,5965,0,1775728904,13167.101679189997,28047.588025229998,53243.61294096 2026-04-09,10:01:46.000,99,11150873,6885,0,1775728905,13167.081470259996,31737.03217593,53243.633902320005 2026-04-09,10:01:48.000,99,11150903,6405,0,1775728907,13167.108415499992,31275.86399307,53243.67582504001 2026-04-09,10:01:49.000,99,11150849,6165,0,1775728908,13167.101679189997,29431.212409019994,53243.6618508 2026-04-09,10:01:50.000,99,11150836,5684,0,1775728909,13167.088206569992,31275.842845680003,53243.64088944 2026-04-09,10:01:51.000,99,11150870,6565,0,1775728910,13167.121888119997,28508.826699390003,53243.682812160005 2026-04-09,10:01:52.000,99,11150801,6084,0,1775728911,13167.094942880001,29892.331247969996,53243.57101824 2026-04-09,10:01:53.000,99,11150802,5565,0,1775728912,13167.108415499992,28969.966685730004,53243.59896672 2026-04-09,10:01:54.000,99,11150845,6445,0,1775728913,13167.101679189997,28969.98783312,53243.57101824 2026-04-09,10:01:55.000,99,11150817,6084,0,1775728914,13167.094942880001,29431.170114239998,53243.55704400001 2026-04-09,10:01:56.000,99,11150857,6084,0,1775728915,13167.101679189997,27125.343298199994,53243.55005688 2026-04-09,10:01:57.000,99,11150825,6165,0,1775728916,13167.115151810001,32198.207407919996,53243.60595384001 2026-04-09,10:01:59.000,99,11150915,7125,0,1775728918,13167.047788709991,31736.996930280002,53243.62691520001 2026-04-09,10:02:00.000,99,11150880,6725,0,1775728919,13167.047788709991,26202.85185162,53243.5919796 2026-04-09,10:02:01.000,99,11150892,5605,0,1775728920,13167.041052399996,28969.966685730004,53243.5919796 2026-04-09,10:02:02.000,99,11150838,5684,0,1775728921,13167.007370849991,31736.968733760004,53243.65486368001 2026-04-09,10:02:03.000,99,11150809,7245,0,1775728922,13167.007370849991,24819.39664695,53243.50813416001 2026-04-09,10:02:04.000,99,11150808,5645,0,1775728923,13166.966952989991,30353.513529090007,53243.57101824 2026-04-09,10:02:05.000,99,11150830,5485,0,1775728924,13166.987161919991,27586.377547590004,53243.55005688 2026-04-09,10:02:06.000,99,11150885,6324,0,1775728925,13167.014107160001,27125.244610380003,53243.55704400001 2026-04-09,10:02:07.000,99,11150782,5684,0,1775728926,13166.9736893,29431.113721200003,53243.515121280005 2026-04-09,10:02:08.000,99,11150816,5485,0,1775728927,13166.966952989991,31275.807600030006,53243.44525008 2026-04-09,10:02:10.000,99,11150837,6124,0,1775728929,13166.93327144,33120.44508582,53243.45922432001 2026-04-09,10:02:11.000,99,11150857,5845,0,1775728930,13166.919798819996,26202.8236551,53243.48717280001 2026-04-09,10:02:12.000,99,11150864,5725,0,1775728931,13166.919798819996,32198.14396575,53243.54306976 2026-04-09,10:02:13.000,99,11150710,5765,0,1775728932,13166.960216679996,32198.136916620002,53243.44525008 2026-04-09,10:02:14.000,99,11150927,6045,0,1775728933,13166.919798819996,30814.611220649997,53243.42428872 2026-04-09,10:02:15.000,99,11150803,6885,0,1775728934,13166.91306251,27125.1318243,53243.515121280005 2026-04-09,10:02:16.000,99,11150894,5765,0,1775728935,13166.90632619999,27125.181168209994,53243.44525008 2026-04-09,10:02:17.000,99,11150854,5884,0,1775728936,13166.919798819996,25280.466141990008,53243.54306976 2026-04-09,10:02:18.000,99,11150836,6605,0,1775728937,13166.879380959996,28508.657520270004,53243.38935312001 2026-04-09,10:02:19.000,99,11150821,6165,0,1775728938,13166.91306251,27125.152971689997,53243.44525008 2026-04-09,10:02:21.000,99,11150871,6925,0,1775728940,13166.84569940999,29431.015033379997,53243.36140464001 2026-04-09,10:02:22.000,99,11150861,6845,0,1775728941,13166.859172029996,30353.344349969993,53243.31948192001 2026-04-09,10:02:23.000,99,11150849,7005,0,1775728942,13166.85243572,31275.793501770007,53243.37537888 2026-04-09,10:02:24.000,99,11150653,5884,0,1775728943,13166.83222679,25280.508436770004,53243.36140464001 2026-04-09,10:02:25.000,99,11150781,6365,0,1775728944,13166.83222679,28508.69276592,53243.32646904 2026-04-09,10:02:26.000,99,11150860,5805,0,1775728945,13166.798545239995,30353.407792140002,53243.36140464001 2026-04-09,10:02:27.000,99,11150826,5605,0,1775728946,13166.83222679,32198.052327059995,53243.347430400005 2026-04-09,10:02:28.000,99,11150769,7365,0,1775728947,13166.79180893,32659.262804700003,53243.30550768 2026-04-09,10:02:29.000,99,11150911,6124,0,1775728948,13166.76486368999,27586.377547590004,53243.38935312001 2026-04-09,10:02:30.000,99,11150825,6124,0,1775728949,13166.79180893,31275.744157859997,53243.382366 2026-04-09,10:02:32.000,99,11150821,6405,0,1775728951,13166.75139107,30814.625318909995,53243.382366 2026-04-09,10:02:33.000,99,11150828,5845,0,1775728952,13166.737918449995,28047.609172619996,53243.32646904 2026-04-09,10:02:34.000,99,11150760,5925,0,1775728953,13166.75139107,30814.604171519997,53243.31948192001 2026-04-09,10:02:35.000,99,11150839,7125,0,1775728954,13166.78507261999,28969.889145299996,53243.298520560005 2026-04-09,10:02:36.000,99,11150760,5525,0,1775728955,13166.758127379995,28508.72096244,53243.30550768 2026-04-09,10:02:37.000,99,11150821,6205,0,1775728956,13166.75139107,27586.370498460004,53243.3124948 2026-04-09,10:02:38.000,99,11150816,6765,0,1775728957,13166.79180893,31736.947586370006,53243.2775592 2026-04-09,10:02:39.000,99,11150841,7005,0,1775728958,13166.74465475999,28969.83980139,53243.24262360001 2026-04-09,10:02:40.000,99,11150819,6284,0,1775728959,13166.76486368999,26663.99183796,53243.23563648 2026-04-09,10:02:41.000,99,11150792,5765,0,1775728960,13166.758127379995,34042.76030415,53243.28454632 2026-04-09,10:02:43.000,99,11150868,5805,0,1775728962,13166.75139107,30814.688761080004,53243.228649360004 2026-04-09,10:02:44.000,99,11150873,6045,0,1775728963,13166.75139107,23896.95454428,53243.23563648 2026-04-09,10:02:45.000,99,11150698,6365,0,1775728964,13166.758127379995,34042.81669719001,53243.130829680005 2026-04-09,10:02:46.000,99,11150874,6445,0,1775728965,13166.74465475999,32198.087572710006,53243.11685544 2026-04-09,10:02:47.000,99,11150846,5725,0,1775728966,13166.778336309995,31736.933488110008,53243.19371376001 2026-04-09,10:02:48.000,99,11150819,6284,0,1775728967,13166.75139107,30814.55482761,53243.17275240001 2026-04-09,10:02:49.000,99,11150954,5645,0,1775728968,13166.73118214,23435.80750881,53243.16576528 2026-04-09,10:02:50.000,99,11150877,6365,0,1775728969,13166.73118214,36809.952678689995,53243.22166224001 2026-04-09,10:02:51.000,99,11150859,7245,0,1775728970,13166.76486368999,34042.8660411,53243.20070088001 2026-04-09,10:02:52.000,99,11150881,6045,0,1775728971,13166.758127379995,30814.625318909995,53243.1378168 2026-04-09,10:02:54.000,99,11150954,5725,0,1775728973,13166.74465475999,31737.03217593,53243.060958480004 2026-04-09,10:02:55.000,99,11150924,5645,0,1775728974,13166.81201786,30353.527627350006,53243.07493272001 2026-04-09,10:02:56.000,99,11150886,6965,0,1775728975,13166.75139107,27125.223462990005,53243.1378168 2026-04-09,10:02:57.000,99,11150863,7085,0,1775728976,13166.76486368999,24358.221414960004,53243.07493272001 2026-04-09,10:02:58.000,99,11150829,6965,0,1775728977,13166.78507261999,28508.791453740007,53242.99108728 2026-04-09,10:02:59.000,99,11150876,6645,0,1775728978,13166.75139107,26664.111673170002,53243.03999712 2026-04-09,10:03:00.000,99,11150786,6605,0,1775728979,13166.737918449995,29431.14191772,53242.9980744 2026-04-09,10:03:01.000,99,11150822,5805,0,1775728980,13166.81201786,29892.387641010006,53243.060958480004 2026-04-09,10:03:02.000,99,11150852,5884,0,1775728981,13166.79180893,29892.401739270004,53243.11685544 2026-04-09,10:03:03.000,99,11150867,5965,0,1775728982,13166.80528154999,27125.42788776,53243.03301000001 2026-04-09,10:03:05.000,99,11150820,6605,0,1775728984,13166.84569940999,27586.539677580004,53243.01903576 2026-04-09,10:03:06.000,99,11150865,5965,0,1775728985,13166.82549047999,29431.184212499997,53243.01903576 2026-04-09,10:03:07.000,99,11150850,5805,0,1775728986,13166.85243572,30353.633364299996,53243.08890696 2026-04-09,10:03:08.000,99,11150852,6485,0,1775728987,13166.88611726999,31737.123814620005,53243.02602288001 2026-04-09,10:03:09.000,99,11150902,5684,0,1775728988,13166.88611726999,30353.57697126,53243.03301000001 2026-04-09,10:03:10.000,99,11150922,5565,0,1775728989,13166.88611726999,25280.684665020002,53243.0679456 2026-04-09,10:03:11.000,99,11150846,5485,0,1775728990,13166.87264465,31275.983828280005,53243.03301000001 2026-04-09,10:03:12.000,99,11150882,6445,0,1775728991,13166.89285358,31276.004975670003,53242.9980744 2026-04-09,10:03:13.000,99,11150801,6245,0,1775728992,13166.859172029996,28508.86899417,53243.01903576 2026-04-09,10:03:14.000,99,11150858,5725,0,1775728993,13166.91306251,32198.263800960005,53242.9980744 2026-04-09,10:03:16.000,99,11150844,5645,0,1775728995,13166.91306251,33120.705903630005,53242.97711304 2026-04-09,10:03:17.000,99,11150723,7045,0,1775728996,13166.90632619999,26664.13986969,53243.0679456 2026-04-09,10:03:18.000,99,11150837,6885,0,1775728997,13166.960216679996,33581.845889970005,53242.963138800005 2026-04-09,10:03:19.000,99,11150883,6165,0,1775728998,13166.966952989991,28970.044226159996,53243.00506152001 2026-04-09,10:03:20.000,99,11150895,6885,0,1775728999,13166.95348037,22513.619174820007,53242.9980744 2026-04-09,10:03:21.000,99,11150789,5965,0,1775729000,13167.020843469996,30353.555823870003,53243.01903576 2026-04-09,10:03:22.000,99,11150872,5845,0,1775729001,13166.987161919991,29892.29600232,53242.97711304 2026-04-09,10:03:23.000,99,11150908,6445,0,1775729002,13166.946744059991,32659.46722947,53243.01903576 2026-04-09,10:03:24.000,99,11150822,6405,0,1775729003,13166.987161919991,28970.02307877,53243.03301000001 2026-04-09,10:03:25.000,99,11150812,6365,0,1775729004,13166.93327144,30353.513529090007,53243.04698424 2026-04-09,10:03:27.000,99,11150855,6165,0,1775729006,13166.960216679996,32198.242653570007,53242.98410016001 2026-04-09,10:03:28.000,99,11150802,5725,0,1775729007,13167.027579779991,35426.50452315,53243.00506152001 2026-04-09,10:03:29.000,99,11150811,6245,0,1775729008,13167.014107160001,28508.904239819996,53243.03999712 2026-04-09,10:03:30.000,99,11150702,6525,0,1775729009,13166.95348037,23897.081428620004,53242.95615168001 2026-04-09,10:03:31.000,99,11150699,7125,0,1775729010,13167.020843469996,32659.488376859998,53242.94916456 2026-04-09,10:03:32.000,99,11150867,6885,0,1775729011,13166.987161919991,27586.553775840002,53242.98410016001 2026-04-09,10:03:33.000,99,11150824,6805,0,1775729012,13167.014107160001,27586.518530190006,53242.9980744 2026-04-09,10:03:34.000,99,11150785,6805,0,1775729013,13167.020843469996,29892.359444489994,53242.98410016001 2026-04-09,10:03:35.000,99,11150758,5684,0,1775729014,13167.020843469996,28508.86194504,53243.04698424 2026-04-09,10:03:36.000,99,11150854,5605,0,1775729015,13166.987161919991,28047.672614790004,53243.04698424 2026-04-09,10:03:38.000,99,11150815,6365,0,1775729017,13166.966952989991,28969.966685730004,53242.94916456 2026-04-09,10:03:39.000,99,11150860,5925,0,1775729018,13166.993898230001,29892.359444489994,53242.9980744 2026-04-09,10:03:40.000,99,11150802,5805,0,1775729019,13166.966952989991,27125.43493689,53242.97711304 2026-04-09,10:03:41.000,99,11150869,6245,0,1775729020,13166.980425609996,31737.102667230007,53243.02602288001 2026-04-09,10:03:42.000,99,11150789,6165,0,1775729021,13166.960216679996,26664.175115339996,53242.99108728 2026-04-09,10:03:43.000,99,11150850,6805,0,1775729022,13166.960216679996,30353.640413429996,53242.9282032 2026-04-09,10:03:44.000,99,11150930,6365,0,1775729023,13166.946744059991,28508.946534600007,53242.94217744 2026-04-09,10:03:45.000,99,11150841,6885,0,1775729024,13166.899589889996,27125.378543850005,53242.90724184001 2026-04-09,10:03:46.000,99,11150898,6645,0,1775729025,13166.93327144,29431.268802060004,53242.90724184001 2026-04-09,10:03:47.000,99,11150822,6565,0,1775729026,13166.926535129991,34965.47732289,53242.893267600004 2026-04-09,10:03:49.000,99,11150765,6245,0,1775729028,13166.93327144,26664.224459250006,53243.012048640005 2026-04-09,10:03:50.000,99,11150821,6084,0,1775729029,13166.940007749996,31275.976779150005,53242.99108728 2026-04-09,10:03:51.000,99,11150821,6124,0,1775729030,13166.966952989991,36348.98892059999,53242.90025472 2026-04-09,10:03:52.000,99,11150856,5525,0,1775729031,13166.9736893,29431.31814597,53242.93519032001 2026-04-09,10:03:53.000,99,11150875,6925,0,1775729032,13166.95348037,26203.084472910006,53242.95615168001 2026-04-09,10:03:54.000,99,11150872,5765,0,1775729033,13166.95348037,30814.89318585,53242.963138800005 2026-04-09,10:03:55.000,99,11150769,6045,0,1775729034,13166.980425609996,30353.710904730004,53242.93519032001 2026-04-09,10:03:56.000,99,11150867,7005,0,1775729035,13166.940007749996,27125.413789500002,53242.95615168001 2026-04-09,10:03:57.000,99,11150811,6324,0,1775729036,13166.926535129991,30814.864989330003,53242.914228960006 2026-04-09,10:03:58.000,99,11150860,5765,0,1775729037,13167.007370849991,29431.275851190003,53242.95615168001 2026-04-09,10:04:00.000,99,11150862,6885,0,1775729039,13166.9736893,31275.955631760007,53242.95615168001 2026-04-09,10:04:01.000,99,11150796,5605,0,1775729040,13167.000634539996,30814.780399769996,53242.94916456 2026-04-09,10:04:02.000,99,11150785,6165,0,1775729041,13166.993898230001,31737.236600699995,53242.94916456 2026-04-09,10:04:03.000,99,11150769,7085,0,1775729042,13167.020843469996,33120.57901929,53242.90724184001 2026-04-09,10:04:04.000,99,11150743,6245,0,1775729043,13166.993898230001,31275.983828280005,53242.893267600004 2026-04-09,10:04:05.000,99,11150811,5965,0,1775729044,13167.074733950001,29892.401739270004,53242.92121608 2026-04-09,10:04:06.000,99,11150843,7205,0,1775729045,13167.034316090001,29431.31109684,53242.93519032001 2026-04-09,10:04:07.000,99,11150887,5725,0,1775729046,13167.000634539996,30353.675659080007,53242.90724184001 2026-04-09,10:04:08.000,99,11150785,6245,0,1775729047,13166.993898230001,28970.030127899998,53242.893267600004 2026-04-09,10:04:09.000,99,11150847,7205,0,1775729048,13166.987161919991,29431.31814597,53242.90025472 2026-04-09,10:04:11.000,99,11150789,7045,0,1775729050,13166.993898230001,29431.395686400007,53242.94217744 2026-04-09,10:04:12.000,99,11150815,6765,0,1775729051,13167.074733950001,30814.829743680006,53242.92121608 2026-04-09,10:04:13.000,99,11150784,6324,0,1775729052,13166.993898230001,31737.201355049998,53242.893267600004 2026-04-09,10:04:14.000,99,11150732,5884,0,1775729053,13167.007370849991,28047.757204349997,53242.85833200001 2026-04-09,10:04:15.000,99,11150825,6045,0,1775729054,13167.047788709991,27586.624267139996,53242.95615168001 2026-04-09,10:04:16.000,99,11150852,5925,0,1775729055,13167.020843469996,29892.514525349994,53242.86531912001 2026-04-09,10:04:17.000,99,11150838,6645,0,1775729056,13167.041052399996,24819.56582607,53242.92121608 2026-04-09,10:04:18.000,99,11150773,5884,0,1775729057,13167.020843469996,31276.068417839997,53242.9282032 2026-04-09,10:04:19.000,99,11150830,6525,0,1775729058,13167.047788709991,27586.610168879997,53242.94217744 2026-04-09,10:04:20.000,99,11150810,5725,0,1775729059,13166.993898230001,31737.229551569995,53242.77448656 2026-04-09,10:04:22.000,99,11150883,7245,0,1775729061,13167.074733950001,31276.04727045,53242.90724184001 2026-04-09,10:04:23.000,99,11150806,5645,0,1775729062,13167.061261329996,27586.58902149,53242.86531912001 2026-04-09,10:04:24.000,99,11150814,5805,0,1775729063,13167.088206569992,30353.703855600004,53242.90025472 2026-04-09,10:04:25.000,99,11150859,6205,0,1775729064,13167.020843469996,29892.479279699997,53242.893267600004 2026-04-09,10:04:26.000,99,11150929,6805,0,1775729065,13167.041052399996,30353.774346899998,53242.963138800005 2026-04-09,10:04:27.000,99,11150815,6005,0,1775729066,13167.020843469996,34504.393729589996,53242.95615168001 2026-04-09,10:04:28.000,99,11150745,6165,0,1775729067,13167.014107160001,28970.269798320005,53242.95615168001 2026-04-09,10:04:29.000,99,11150836,5765,0,1775729068,13166.993898230001,33120.76229667,53242.914228960006 2026-04-09,10:04:30.000,99,11150860,6725,0,1775729069,13167.020843469996,32198.48937312,53242.914228960006 2026-04-09,10:04:31.000,99,11150832,6685,0,1775729070,13167.014107160001,28970.248650930007,53242.88628048001 2026-04-09,10:04:33.000,99,11150860,6525,0,1775729072,13167.020843469996,28970.192257889998,53242.94217744 2026-04-09,10:04:34.000,99,11150846,6685,0,1775729073,13167.020843469996,28047.912285209997,53242.97012592 2026-04-09,10:04:35.000,99,11150852,5565,0,1775729074,13166.9736893,29431.529619869994,53242.97012592 2026-04-09,10:04:36.000,99,11150881,6165,0,1775729075,13167.014107160001,27586.75820061,53242.92121608 2026-04-09,10:04:37.000,99,11150836,6645,0,1775729076,13167.000634539996,31737.33528852,53242.98410016001 2026-04-09,10:04:38.000,99,11150904,6645,0,1775729077,13166.9736893,28970.33324049,53242.98410016001 2026-04-09,10:04:39.000,99,11150823,6124,0,1775729078,13166.9736893,31276.265793479994,53242.914228960006 2026-04-09,10:04:40.000,99,11150862,5645,0,1775729079,13166.946744059991,30815.03416845,53242.94217744 2026-04-09,10:04:41.000,99,11150806,6565,0,1775729080,13166.966952989991,27586.814593650008,53242.92121608 2026-04-09,10:04:42.000,99,11150805,6445,0,1775729081,13166.926535129991,28970.34028962,53242.963138800005 2026-04-09,10:04:44.000,99,11150860,5645,0,1775729083,13166.9736893,34504.58405609999,53242.93519032001 2026-04-09,10:04:45.000,99,11150849,6045,0,1775729084,13166.89285358,28970.417830050006,53242.94916456 2026-04-09,10:04:46.000,99,11150766,6645,0,1775729085,13166.946744059991,32198.581011810005,53242.97711304 2026-04-09,10:04:47.000,99,11150748,6525,0,1775729086,13166.88611726999,27586.786397129996,53242.94916456 2026-04-09,10:04:48.000,99,11150841,6205,0,1775729087,13166.926535129991,33582.14900256001,53242.97012592 2026-04-09,10:04:49.000,99,11150839,6124,0,1775729088,13166.899589889996,29431.550767260007,53242.94217744 2026-04-09,10:04:50.000,99,11150821,6805,0,1775729089,13166.899589889996,34504.5135648,53242.98410016001 2026-04-09,10:04:51.000,99,11150831,6124,0,1775729090,13166.85243572,29431.62125856,53242.99108728 2026-04-09,10:04:52.000,99,11150806,5605,0,1775729091,13166.899589889996,30353.992869930007,53242.92121608 2026-04-09,10:04:53.000,99,11150978,5485,0,1775729092,13166.899589889996,28970.438977440004,53243.01903576 2026-04-09,10:04:55.000,99,11150825,6045,0,1775729094,13166.85243572,30815.06236497,53242.86531912001 2026-04-09,10:04:56.000,99,11150852,5684,0,1775729095,13166.879380959996,29892.697802730007,53242.94217744 2026-04-09,10:04:57.000,99,11150773,6845,0,1775729096,13166.89285358,28509.136861110004,53242.92121608 2026-04-09,10:04:58.000,99,11150803,6845,0,1775729097,13166.91306251,28509.087517199994,53242.94217744 2026-04-09,10:04:59.000,99,11150900,5605,0,1775729098,13166.93327144,26203.183160729997,53242.85833200001 2026-04-09,10:05:00.000,99,11150915,5845,0,1775729099,13166.946744059991,30353.92237863,53242.94217744 2026-04-09,10:05:01.000,99,11150929,6925,0,1775729100,13166.879380959996,28970.32619136,53242.90724184001 2026-04-09,10:05:02.000,99,11150772,6605,0,1775729101,13166.946744059991,28047.968678250007,53242.914228960006 2026-04-09,10:05:03.000,99,11150924,6765,0,1775729102,13166.90632619999,26664.372490980008,53242.88628048001 2026-04-09,10:05:04.000,99,11150846,6525,0,1775729103,13166.89285358,33120.93852492,53242.90724184001 2026-04-09,10:05:06.000,99,11150923,6284,0,1775729105,13166.95348037,28047.88408869,53242.87230624 2026-04-09,10:05:07.000,99,11150875,6324,0,1775729106,13166.960216679996,28047.89818695,53242.90025472 2026-04-09,10:05:08.000,99,11150926,6445,0,1775729107,13166.9736893,32659.671654239995,53242.87929336 2026-04-09,10:05:09.000,99,11150775,7085,0,1775729108,13166.987161919991,30353.781396029997,53242.87230624 2026-04-09,10:05:10.000,99,11150843,6084,0,1775729109,13167.007370849991,28970.241601800008,53242.88628048001 2026-04-09,10:05:11.000,99,11150874,6645,0,1775729110,13166.987161919991,34504.450122630005,53242.9282032 2026-04-09,10:05:12.000,99,11150794,6525,0,1775729111,13166.95348037,30353.76729777,53242.95615168001 2026-04-09,10:05:13.000,99,11150844,6725,0,1775729112,13166.987161919991,28047.905236079998,53242.92121608 2026-04-09,10:05:14.000,99,11150844,6645,0,1775729113,13167.007370849991,30353.781396029997,53242.914228960006 2026-04-09,10:05:15.000,99,11150806,6685,0,1775729114,13166.987161919991,31737.32823939,53242.914228960006 2026-04-09,10:05:17.000,99,11150898,5965,0,1775729116,13167.000634539996,31276.18120392,53242.9282032 2026-04-09,10:05:18.000,99,11150835,6005,0,1775729117,13167.007370849991,30353.75319951,53242.94916456 2026-04-09,10:05:19.000,99,11150781,6485,0,1775729118,13166.9736893,22974.977684190002,53242.90724184001 2026-04-09,10:05:20.000,99,11150879,6245,0,1775729119,13166.9736893,31276.216449569998,53242.97012592 2026-04-09,10:05:21.000,99,11150810,5605,0,1775729120,13166.993898230001,26203.176111599998,53242.94217744 2026-04-09,10:05:22.000,99,11150831,6005,0,1775729121,13166.926535129991,27125.61116514,53242.99108728 2026-04-09,10:05:23.000,99,11150808,6645,0,1775729122,13166.946744059991,26664.44298228,53242.90724184001 2026-04-09,10:05:24.000,99,11150880,6324,0,1775729123,13166.966952989991,30353.781396029997,53242.93519032001 2026-04-09,10:05:25.000,99,11150855,6045,0,1775729124,13166.9736893,28970.33324049,53242.97012592 2026-04-09,10:05:26.000,99,11150792,6565,0,1775729125,13166.926535129991,29431.45207944,53242.95615168001 2026-04-09,10:05:28.000,99,11150854,5925,0,1775729127,13166.966952989991,27125.533624710006,53242.98410016001 2026-04-09,10:05:29.000,99,11150812,5765,0,1775729128,13167.000634539996,34504.35848394,53242.893267600004 2026-04-09,10:05:30.000,99,11150927,7005,0,1775729129,13166.980425609996,31737.215453309997,53242.9282032 2026-04-09,10:05:31.000,99,11150902,5725,0,1775729130,13166.960216679996,32198.341341389998,53243.03999712 2026-04-09,10:05:32.000,99,11150870,5884,0,1775729131,13166.987161919991,30353.555823870003,53242.86531912001 2026-04-09,10:05:33.000,99,11150840,5725,0,1775729132,13166.966952989991,31737.123814620005,53242.90724184001 2026-04-09,10:05:34.000,99,11150768,5765,0,1775729133,13166.960216679996,32659.439032950002,53242.95615168001 2026-04-09,10:05:35.000,99,11150913,6605,0,1775729134,13166.9736893,31737.067421579995,53242.9980744 2026-04-09,10:05:36.000,99,11150827,5965,0,1775729135,13166.93327144,28508.840797650002,53243.01903576 2026-04-09,10:05:37.000,99,11150797,7165,0,1775729136,13166.980425609996,33581.76834954,53242.99108728 2026-04-09,10:05:39.000,99,11150817,6245,0,1775729138,13166.993898230001,30814.646466299993,53242.9282032 2026-04-09,10:05:40.000,99,11150893,5925,0,1775729139,13166.966952989991,29892.338297099996,53243.03301000001 2026-04-09,10:05:41.000,99,11150869,7045,0,1775729140,13166.95348037,26664.14691882,53242.93519032001 2026-04-09,10:05:42.000,99,11150814,5605,0,1775729141,13166.926535129991,30814.7169576,53242.92121608 2026-04-09,10:05:43.000,99,11150883,6084,0,1775729142,13166.9736893,32198.256751830006,53243.03301000001 2026-04-09,10:05:44.000,99,11150809,6245,0,1775729143,13166.926535129991,30814.702859340003,53243.04698424 2026-04-09,10:05:45.000,99,11150892,6565,0,1775729144,13166.919798819996,32659.354443389995,53243.01903576 2026-04-09,10:05:46.000,99,11150910,5605,0,1775729145,13166.86590833999,25741.747110929995,53243.03999712 2026-04-09,10:05:47.000,99,11150901,6965,0,1775729146,13166.84569940999,27125.27985603,53243.03301000001 2026-04-09,10:05:48.000,99,11150830,6605,0,1775729147,13166.859172029996,28969.973734860003,53243.00506152001 2026-04-09,10:05:50.000,99,11150808,6725,0,1775729149,13166.859172029996,27586.41279324,53243.03301000001 2026-04-09,10:05:51.000,99,11150932,5565,0,1775729150,13166.879380959996,27586.497382800007,53242.94916456 2026-04-09,10:05:52.000,99,11150863,6084,0,1775729151,13166.879380959996,34042.85194284,53242.94217744 2026-04-09,10:05:53.000,99,11150870,6365,0,1775729152,13166.87264465,28047.623270879994,53243.04698424 2026-04-09,10:05:54.000,99,11150868,6485,0,1775729153,13166.926535129991,30353.43598866,53243.03999712 2026-04-09,10:05:55.000,99,11150878,5725,0,1775729154,13166.89285358,24819.326155650007,53243.0679456 2026-04-09,10:05:56.000,99,11150917,7085,0,1775729155,13166.838963099995,28508.678667660002,53242.9980744 2026-04-09,10:05:57.000,99,11150846,5565,0,1775729156,13166.84569940999,30353.344349969993,53243.03301000001 2026-04-09,10:05:58.000,99,11150868,6645,0,1775729157,13166.85243572,28047.517533930004,53242.9980744 2026-04-09,10:05:59.000,99,11150847,6005,0,1775729158,13166.82549047999,29892.176167109996,53243.00506152001 2026-04-09,10:06:01.000,99,11150769,7165,0,1775729160,13166.81201786,30814.463188919995,53242.914228960006 2026-04-09,10:06:02.000,99,11150865,6124,0,1775729161,13166.80528154999,32659.220509920007,53242.94916456 2026-04-09,10:06:03.000,99,11150845,7005,0,1775729162,13166.78507261999,32198.052327059995,53242.95615168001 2026-04-09,10:06:04.000,99,11150850,5565,0,1775729163,13166.798545239995,28047.447042629996,53242.9282032 2026-04-09,10:06:05.000,99,11150807,7125,0,1775729164,13166.79180893,28969.762260960008,53242.9980744 2026-04-09,10:06:06.000,99,11150843,6005,0,1775729165,13166.83222679,29430.944542080004,53243.04698424 2026-04-09,10:06:07.000,99,11150899,6965,0,1775729166,13166.79180893,29430.909296430007,53242.97711304 2026-04-09,10:06:08.000,99,11150820,6685,0,1775729167,13166.75139107,30814.42794327,53242.9980744 2026-04-09,10:06:09.000,99,11150890,6485,0,1775729168,13166.778336309995,33581.45113869,53242.9980744 2026-04-09,10:06:10.000,99,11150818,6525,0,1775729169,13166.76486368999,26202.67562337,53242.963138800005 2026-04-09,10:06:12.000,99,11150867,6324,0,1775729171,13166.72444582999,29892.084528420004,53242.93519032001 2026-04-09,10:06:13.000,99,11150924,5445,0,1775729172,13166.76486368999,35426.17321404,53242.87929336 2026-04-09,10:06:14.000,99,11150861,7005,0,1775729173,13166.758127379995,33120.26885757,53242.9282032 2026-04-09,10:06:15.000,99,11150852,5645,0,1775729174,13166.73118214,24819.128780009996,53242.92121608 2026-04-09,10:06:16.000,99,11150885,6084,0,1775729175,13166.697500589995,28969.663573140002,53242.85134488 2026-04-09,10:06:17.000,99,11150879,5965,0,1775729176,13166.69076428,32659.1218221,53242.95615168001 2026-04-09,10:06:18.000,99,11150904,5725,0,1775729177,13166.69076428,26663.921346660005,53242.97012592 2026-04-09,10:06:19.000,99,11150878,6645,0,1775729178,13166.64361010999,28047.355403940004,53242.90724184001 2026-04-09,10:06:20.000,99,11150891,6045,0,1775729179,13166.657082729995,31736.792505510006,53242.90724184001 2026-04-09,10:06:21.000,99,11150821,6124,0,1775729180,13166.67055535,33581.521629990006,53242.97012592 2026-04-09,10:06:23.000,99,11150860,5684,0,1775729182,13166.596455939994,26663.886101009994,53242.90724184001 2026-04-09,10:06:24.000,99,11150835,7365,0,1775729183,13166.60992856,27586.151975429995,53242.9282032 2026-04-09,10:06:25.000,99,11150855,6084,0,1775729184,13166.60992856,28047.341305680005,53242.87929336 2026-04-09,10:06:26.000,99,11150873,6885,0,1775729185,13166.60992856,28969.68472053,53242.85833200001 2026-04-09,10:06:27.000,99,11150888,6205,0,1775729186,13166.60992856,29430.916345560006,53242.86531912001 2026-04-09,10:06:28.000,99,11150861,6124,0,1775729187,13166.58298331999,29430.916345560006,53242.93519032001 2026-04-09,10:06:29.000,99,11150823,6284,0,1775729188,13166.63013749,32197.960688370003,53242.9282032 2026-04-09,10:06:30.000,99,11150823,7125,0,1775729189,13166.58298331999,31736.778407250007,53242.893267600004 2026-04-09,10:06:31.000,99,11150807,7045,0,1775729190,13166.616664869995,29430.951591210003,53242.893267600004 2026-04-09,10:06:32.000,99,11150806,6445,0,1775729191,13166.58971963,28969.811604870003,53242.90025472 2026-04-09,10:06:34.000,99,11150866,6565,0,1775729193,13166.535829149994,34042.626370679995,53242.90724184001 2026-04-09,10:06:35.000,99,11150855,6925,0,1775729194,13166.556038079994,29892.056331900007,53242.90724184001 2026-04-09,10:06:36.000,99,11150856,6605,0,1775729195,13166.535829149994,33581.38769652,53242.844357760005 2026-04-09,10:06:37.000,99,11150930,6725,0,1775729196,13166.556038079994,30814.336304580007,53242.90724184001 2026-04-09,10:06:38.000,99,11150827,6925,0,1775729197,13166.529092839999,31275.511536570004,53242.86531912001 2026-04-09,10:06:39.000,99,11150845,6165,0,1775729198,13166.488674979999,30353.238613020003,53242.76749944001 2026-04-09,10:06:40.000,99,11150835,7125,0,1775729199,13166.475202359994,35887.249758210004,53242.78147368 2026-04-09,10:06:41.000,99,11150828,5845,0,1775729200,13166.475202359994,27124.871006489993,53242.80243504 2026-04-09,10:06:42.000,99,11150789,6045,0,1775729201,13166.535829149994,30353.11172868,53242.81640928001 2026-04-09,10:06:43.000,99,11150880,5605,0,1775729202,13166.535829149994,29430.803559480002,53242.87929336 2026-04-09,10:06:45.000,99,11150788,6685,0,1775729204,13166.495411289994,32197.869049679997,53242.83737064001 2026-04-09,10:06:46.000,99,11150895,6925,0,1775729205,13166.508883909999,32658.931495590004,53242.85833200001 2026-04-09,10:06:47.000,99,11150811,5925,0,1775729206,13166.488674979999,34042.450142429996,53242.83038352 2026-04-09,10:06:48.000,99,11150855,5884,0,1775729207,13166.508883909999,29430.726019049995,53242.8233964 2026-04-09,10:06:49.000,99,11150850,6605,0,1775729208,13166.529092839999,31275.462192659994,53242.844357760005 2026-04-09,10:06:50.000,99,11150831,6165,0,1775729209,13166.48193866999,28969.564885319996,53242.795447920005 2026-04-09,10:06:51.000,99,11150877,6124,0,1775729210,13166.488674979999,30353.069433900004,53242.81640928001 2026-04-09,10:06:52.000,99,11150851,6005,0,1775729211,13166.434784499994,29891.873054519994,53242.8233964 2026-04-09,10:06:53.000,99,11150859,6205,0,1775729212,13166.448257119999,30814.230567630002,53242.78147368 2026-04-09,10:06:54.000,99,11150821,6084,0,1775729213,13166.475202359994,33581.29605783,53242.8233964 2026-04-09,10:06:56.000,99,11150875,6165,0,1775729215,13166.454993429994,28508.403751589998,53242.73256384 2026-04-09,10:06:57.000,99,11150881,6245,0,1775729216,13166.434784499994,29892.014037119996,53242.76749944001 2026-04-09,10:06:58.000,99,11150831,6084,0,1775729217,13166.401102949989,30814.350402840006,53242.795447920005 2026-04-09,10:06:59.000,99,11150807,6045,0,1775729218,13166.414575569994,31275.490389180006,53242.8233964 2026-04-09,10:07:00.000,99,11150862,6365,0,1775729219,13166.434784499994,28508.453095499994,53242.83038352 2026-04-09,10:07:01.000,99,11150817,6845,0,1775729220,13166.421311879989,29430.84585426,53242.81640928001 2026-04-09,10:07:02.000,99,11150923,5884,0,1775729221,13166.407839259999,26202.626279460004,53242.81640928001 2026-04-09,10:07:03.000,99,11150827,6485,0,1775729222,13166.374157709994,28508.53768506,53242.78846080001 2026-04-09,10:07:04.000,99,11150881,7045,0,1775729223,13166.387630329999,26663.82970797,53242.795447920005 2026-04-09,10:07:05.000,99,11150833,6084,0,1775729224,13166.387630329999,32659.15001862,53242.795447920005 2026-04-09,10:07:07.000,99,11150868,5845,0,1775729226,13166.434784499994,27125.004939959996,53242.76749944001 2026-04-09,10:07:08.000,99,11150770,5605,0,1775729227,13166.448257119999,26202.760212930007,53242.80243504 2026-04-09,10:07:09.000,99,11150850,6645,0,1775729228,13166.360685089989,28047.320158290007,53242.725576720004 2026-04-09,10:07:10.000,99,11150795,6205,0,1775729229,13166.360685089989,30814.392697620002,53242.76051232 2026-04-09,10:07:11.000,99,11150828,6605,0,1775729230,13166.387630329999,31275.57497874,53242.71160248 2026-04-09,10:07:12.000,99,11150864,5725,0,1775729231,13166.414575569994,28508.53768506,53242.795447920005 2026-04-09,10:07:13.000,99,11150798,5605,0,1775729232,13166.401102949989,26202.6826725,53242.80942216 2026-04-09,10:07:14.000,99,11150895,6845,0,1775729233,13166.380894019989,31736.785456380007,53242.76749944001 2026-04-09,10:07:15.000,99,11150820,6565,0,1775729234,13166.428048189999,29430.888149039994,53242.746538080006 2026-04-09,10:07:16.000,99,11150763,6084,0,1775729235,13166.407839259999,29430.923394690006,53242.76749944001 2026-04-09,10:07:18.000,99,11150869,6845,0,1775729237,13166.454993429994,31736.672670300002,53242.77448656 2026-04-09,10:07:19.000,99,11150768,5684,0,1775729238,13166.387630329999,29430.83880513,53242.746538080006 2026-04-09,10:07:20.000,99,11150846,5684,0,1775729239,13166.407839259999,27124.899203010005,53242.746538080006 2026-04-09,10:07:21.000,99,11150828,5725,0,1775729240,13166.414575569994,27586.123778909998,53242.76051232 2026-04-09,10:07:22.000,99,11150791,7205,0,1775729241,13166.434784499994,34042.513584600005,53242.65570552 2026-04-09,10:07:23.000,99,11150889,5965,0,1775729242,13166.414575569994,23896.721922990007,53242.70461536 2026-04-09,10:07:24.000,99,11150825,7085,0,1775729243,13166.428048189999,31736.71496508,53242.73256384 2026-04-09,10:07:25.000,99,11150832,5525,0,1775729244,13166.441520809989,29430.782412090004,53242.71858960001 2026-04-09,10:07:26.000,99,11150854,6485,0,1775729245,13166.46172973999,27586.123778909998,53242.69762824001 2026-04-09,10:07:27.000,99,11150865,7005,0,1775729246,13166.46172973999,26663.745118410006,53242.69064112001 2026-04-09,10:07:29.000,99,11150659,7005,0,1775729248,13166.414575569994,28969.649474880003,53242.725576720004 2026-04-09,10:07:30.000,99,11150661,6845,0,1775729249,13166.428048189999,29891.936496690003,53242.71858960001 2026-04-09,10:07:31.000,99,11150813,7085,0,1775729250,13166.454993429994,30353.09763042,53242.76749944001 2026-04-09,10:07:32.000,99,11150808,5725,0,1775729251,13166.475202359994,30353.12582694,53242.71160248 2026-04-09,10:07:33.000,99,11150802,5805,0,1775729252,13166.46172973999,28047.24966699,53242.76749944001 2026-04-09,10:07:34.000,99,11150759,5965,0,1775729253,13166.454993429994,28969.564885319996,53242.73256384 2026-04-09,10:07:35.000,99,11150903,6124,0,1775729254,13166.475202359994,27586.060336740004,53242.78846080001 2026-04-09,10:07:36.000,99,11150824,5645,0,1775729255,13166.52235652999,28047.291961769995,53242.80243504 2026-04-09,10:07:37.000,99,11150834,5845,0,1775729256,13166.576247009994,30814.308108059995,53242.85134488 2026-04-09,10:07:38.000,99,11150852,5925,0,1775729257,13166.54256545999,24357.883056720006,53242.76051232 2026-04-09,10:07:40.000,99,11150819,6925,0,1775729259,13166.54256545999,32197.904295329994,53242.78846080001 2026-04-09,10:07:41.000,99,11150867,7085,0,1775729260,13166.535829149994,24819.142878269995,53242.77448656 2026-04-09,10:07:42.000,99,11150802,5565,0,1775729261,13166.5695107,29430.930443820005,53242.78846080001 2026-04-09,10:07:43.000,99,11150817,6045,0,1775729262,13166.56277438999,32659.114772970002,53242.80942216 2026-04-09,10:07:44.000,99,11150786,5845,0,1775729263,13166.576247009994,30353.182219979994,53242.80942216 2026-04-09,10:07:45.000,99,11150831,7205,0,1775729264,13166.58298331999,27125.047234740006,53242.85833200001 2026-04-09,10:07:46.000,99,11150807,6045,0,1775729265,13166.58298331999,30353.316153449996,53242.78147368 2026-04-09,10:07:47.000,99,11150828,5684,0,1775729266,13166.60319224999,28508.572930709997,53242.81640928001 2026-04-09,10:07:48.000,99,11150770,5805,0,1775729267,13166.54256545999,29892.077479290005,53242.7535252 2026-04-09,10:07:49.000,99,11150850,6485,0,1775729268,13166.60992856,34965.09666987001,53242.78846080001 2026-04-09,10:07:51.000,99,11150908,6485,0,1775729270,13166.58971963,28969.748162699994,53242.73955096001 2026-04-09,10:07:52.000,99,11150854,5684,0,1775729271,13166.58971963,32198.01003228,53242.7535252 2026-04-09,10:07:53.000,99,11150841,6324,0,1775729272,13166.66381903999,25741.634324850005,53242.76749944001 2026-04-09,10:07:54.000,99,11150785,7125,0,1775729273,13166.63013749,32198.052327059995,53242.76749944001 2026-04-09,10:07:55.000,99,11150819,7045,0,1775729274,13166.65034642,30353.316153449996,53242.85134488 2026-04-09,10:07:56.000,99,11150819,7045,0,1775729275,13166.65034642,29892.155019719998,53242.85833200001 2026-04-09,10:07:57.000,99,11150916,5525,0,1775729276,13166.66381903999,32659.227559050007,53242.85134488 2026-04-09,10:07:58.000,99,11150843,7005,0,1775729277,13166.68402796999,28508.650471140005,53242.85134488 2026-04-09,10:07:59.000,99,11150884,6565,0,1775729278,13166.65034642,28047.454091759995,53242.893267600004 2026-04-09,10:08:00.000,99,11150878,6685,0,1775729279,13166.69076428,28508.678667660002,53242.90724184001 2026-04-09,10:08:02.000,99,11150795,6165,0,1775729281,13166.70423689999,25741.69071789,53242.85134488 2026-04-09,10:08:03.000,99,11150806,6645,0,1775729282,13166.717709519995,27586.307056289996,53242.81640928001 2026-04-09,10:08:04.000,99,11150823,7165,0,1775729283,13166.66381903999,31275.751206989997,53242.85134488 2026-04-09,10:08:05.000,99,11150780,6645,0,1775729284,13166.72444582999,30353.316153449996,53242.9282032 2026-04-09,10:08:06.000,99,11150797,7405,0,1775729285,13166.737918449995,27125.11772604,53242.88628048001 2026-04-09,10:08:07.000,99,11150757,6165,0,1775729286,13166.7716,29431.00093512,53242.94217744 2026-04-09,10:08:08.000,99,11150827,6084,0,1775729287,13166.778336309995,29430.923394690006,53242.86531912001 2026-04-09,10:08:09.000,99,11150822,6405,0,1775729288,13166.81201786,28508.601127229995,53242.87929336 2026-04-09,10:08:10.000,99,11150792,5605,0,1775729289,13166.79180893,29430.958640340003,53242.95615168001 2026-04-09,10:08:11.000,99,11150785,6365,0,1775729290,13166.7716,30814.456139789996,53242.97711304 2026-04-09,10:08:13.000,99,11150819,7045,0,1775729292,13166.75139107,32197.869049679997,53242.93519032001 2026-04-09,10:08:14.000,99,11150845,6084,0,1775729293,13166.78507261999,27586.25771238,53242.92121608 2026-04-09,10:08:15.000,99,11150868,5684,0,1775729294,13166.75139107,34965.08962074001,53242.85134488 2026-04-09,10:08:16.000,99,11150815,5965,0,1775729295,13166.7716,28969.83980139,53243.03301000001 2026-04-09,10:08:17.000,99,11150807,6845,0,1775729296,13166.7716,33120.44508582,53242.963138800005 2026-04-09,10:08:18.000,99,11150824,5684,0,1775729297,13166.778336309995,30814.498434570007,53243.03999712 2026-04-09,10:08:19.000,99,11150846,5565,0,1775729298,13166.74465475999,28508.629323750007,53242.94916456 2026-04-09,10:08:20.000,99,11150789,6324,0,1775729299,13166.758127379995,32198.122818360003,53242.963138800005 2026-04-09,10:08:21.000,99,11150875,7045,0,1775729300,13166.758127379995,31275.70891221,53242.893267600004 2026-04-09,10:08:22.000,99,11150874,5684,0,1775729301,13166.758127379995,28969.790457480005,53242.95615168001 2026-04-09,10:08:24.000,99,11150865,7165,0,1775729303,13166.71097321,30353.316153449996,53242.97711304 2026-04-09,10:08:25.000,99,11150928,5684,0,1775729304,13166.72444582999,28969.85389965,53242.95615168001 2026-04-09,10:08:26.000,99,11150811,6124,0,1775729305,13166.70423689999,31275.7300596,53243.04698424 2026-04-09,10:08:27.000,99,11150810,6445,0,1775729306,13166.697500589995,31275.800550900007,53243.01903576 2026-04-09,10:08:28.000,99,11150874,5525,0,1775729307,13166.68402796999,31275.758256119996,53243.01903576 2026-04-09,10:08:29.000,99,11150865,5965,0,1775729308,13166.67055535,28508.622274620007,53242.9980744 2026-04-09,10:08:30.000,99,11150822,6324,0,1775729309,13166.697500589995,28508.657520270004,53243.04698424 2026-04-09,10:08:31.000,99,11150927,6005,0,1775729310,13166.68402796999,30353.365497360006,53242.99108728 2026-04-09,10:08:32.000,99,11150833,5925,0,1775729311,13166.70423689999,34503.963732660006,53243.02602288001 2026-04-09,10:08:33.000,99,11150833,6165,0,1775729312,13166.636873799995,34042.80964806001,53243.03999712 2026-04-09,10:08:35.000,99,11150841,6565,0,1775729314,13166.65034642,30353.316153449996,53242.9282032 2026-04-09,10:08:36.000,99,11150823,6925,0,1775729315,13166.616664869995,27586.27181064,53243.01903576 2026-04-09,10:08:37.000,99,11150780,6445,0,1775729316,13166.67055535,33581.486384339994,53243.00506152001 2026-04-09,10:08:38.000,99,11150827,6124,0,1775729317,13166.677291659995,30814.364501100004,53243.012048640005 2026-04-09,10:08:39.000,99,11150884,5765,0,1775729318,13166.657082729995,30353.196318240007,53242.93519032001 2026-04-09,10:08:40.000,99,11150826,6845,0,1775729319,13166.616664869995,29891.97174234,53242.95615168001 2026-04-09,10:08:41.000,99,11150810,5684,0,1775729320,13166.636873799995,28047.38360046,53242.97012592 2026-04-09,10:08:42.000,99,11150862,6605,0,1775729321,13166.62340117999,31736.736112469996,53242.90025472 2026-04-09,10:08:43.000,99,11150864,6445,0,1775729322,13166.677291659995,30814.336304580007,53242.90025472 2026-04-09,10:08:44.000,99,11150869,6765,0,1775729323,13166.65034642,32658.99493776,53242.94217744 2026-04-09,10:08:46.000,99,11150816,6805,0,1775729325,13166.63013749,31736.602178999994,53242.94916456 2026-04-09,10:08:47.000,99,11150839,6045,0,1775729326,13166.60992856,29891.943545820002,53242.90025472 2026-04-09,10:08:48.000,99,11150905,6165,0,1775729327,13166.64361010999,34964.807655540004,53242.92121608 2026-04-09,10:08:49.000,99,11150846,5805,0,1775729328,13166.636873799995,26202.414805559994,53242.90724184001 2026-04-09,10:08:50.000,99,11150861,5925,0,1775729329,13166.616664869995,28969.52259054,53242.87929336 2026-04-09,10:08:51.000,99,11150871,7165,0,1775729330,13166.65034642,27585.982796309996,53242.963138800005 2026-04-09,10:08:52.000,99,11150880,6685,0,1775729331,13166.64361010999,31275.41284875,53242.92121608 2026-04-09,10:08:53.000,99,11150818,6565,0,1775729332,13166.63013749,33120.14902236,53242.914228960006 2026-04-09,10:08:54.000,99,11150807,6845,0,1775729333,13166.63013749,26202.492345990002,53242.893267600004 2026-04-09,10:08:55.000,99,11150870,5605,0,1775729334,13166.60992856,31736.609228129993,53242.93519032001 2026-04-09,10:08:57.000,99,11150862,6725,0,1775729336,13166.5695107,25280.141882009993,53242.97012592 2026-04-09,10:08:58.000,99,11150878,6765,0,1775729337,13166.54256545999,29430.726019049995,53242.87230624 2026-04-09,10:08:59.000,99,11150827,6084,0,1775729338,13166.529092839999,24818.980748279995,53242.90724184001 2026-04-09,10:09:00.000,99,11150843,6245,0,1775729339,13166.529092839999,28047.193273950004,53242.9282032 2026-04-09,10:09:01.000,99,11150871,7045,0,1775729340,13166.515620219994,33581.317205219995,53242.963138800005 2026-04-09,10:09:02.000,99,11150879,6765,0,1775729341,13166.508883909999,27124.842809969996,53242.94916456 2026-04-09,10:09:03.000,99,11150786,6605,0,1775729342,13166.535829149994,28969.445050110007,53242.87230624 2026-04-09,10:09:04.000,99,11150843,5884,0,1775729343,13166.488674979999,29891.866005389995,53242.90724184001 2026-04-09,10:09:05.000,99,11150867,6245,0,1775729344,13166.50214759999,30814.188272850006,53242.88628048001 2026-04-09,10:09:06.000,99,11150881,6084,0,1775729345,13166.48193866999,24819.044190450004,53242.93519032001 2026-04-09,10:09:08.000,99,11150798,6605,0,1775729347,13166.475202359994,30814.27286241,53242.914228960006 2026-04-09,10:09:09.000,99,11150833,5965,0,1775729348,13166.48193866999,28508.305063770007,53242.92121608 2026-04-09,10:09:10.000,99,11150830,5884,0,1775729349,13166.495411289994,29430.66962601,53242.83737064001 2026-04-09,10:09:11.000,99,11150824,6525,0,1775729350,13166.46172973999,24818.9384535,53242.80243504 2026-04-09,10:09:12.000,99,11150776,6365,0,1775729351,13166.454993429994,31275.363504840003,53242.85134488 2026-04-09,10:09:13.000,99,11150815,6324,0,1775729352,13166.46172973999,27585.968698049997,53242.88628048001 2026-04-09,10:09:14.000,99,11150882,5565,0,1775729353,13166.441520809989,31275.307111799993,53242.87230624 2026-04-09,10:09:15.000,99,11150836,6605,0,1775729354,13166.46172973999,36348.171221519995,53242.8233964 2026-04-09,10:09:16.000,99,11150846,5765,0,1775729355,13166.380894019989,29891.767317570004,53242.844357760005 2026-04-09,10:09:17.000,99,11150891,6245,0,1775729356,13166.414575569994,34503.498490080005,53242.80942216 2026-04-09,10:09:19.000,99,11150867,7205,0,1775729358,13166.421311879989,29891.774366700003,53242.914228960006 2026-04-09,10:09:20.000,99,11150828,6565,0,1775729359,13166.387630329999,32197.594133609993,53242.80942216 2026-04-09,10:09:21.000,99,11150880,6445,0,1775729360,13166.401102949989,29430.599134710006,53242.78846080001 2026-04-09,10:09:22.000,99,11150767,5845,0,1775729361,13166.448257119999,24818.790421769998,53242.8233964 2026-04-09,10:09:23.000,99,11150897,6685,0,1775729362,13166.421311879989,30814.061388510003,53242.78147368 2026-04-09,10:09:24.000,99,11150839,7045,0,1775729363,13166.441520809989,30814.09663416,53242.81640928001 2026-04-09,10:09:25.000,99,11150866,6485,0,1775729364,13166.441520809989,33119.97279411,53242.73256384 2026-04-09,10:09:26.000,99,11150778,6645,0,1775729365,13166.434784499994,29891.80961235,53242.80942216 2026-04-09,10:09:27.000,99,11150847,6165,0,1775729366,13166.50214759999,23435.314069710003,53242.78846080001 2026-04-09,10:09:28.000,99,11150891,6165,0,1775729367,13166.441520809989,30814.124830679997,53242.78846080001 2026-04-09,10:09:30.000,99,11150814,6885,0,1775729369,13166.401102949989,28969.423902719995,53242.78147368 2026-04-09,10:09:31.000,99,11150892,5405,0,1775729370,13166.407839259999,30814.10368329,53242.78846080001 2026-04-09,10:09:32.000,99,11150790,5645,0,1775729371,13166.475202359994,25280.05024332,53242.76051232 2026-04-09,10:09:33.000,99,11150802,5884,0,1775729372,13166.454993429994,24357.727975860005,53242.73955096001 2026-04-09,10:09:34.000,99,11150812,5684,0,1775729373,13166.407839259999,28047.08048787,53242.86531912001 2026-04-09,10:09:35.000,99,11150797,6165,0,1775729374,13166.441520809989,26202.35841252,53242.78846080001 2026-04-09,10:09:36.000,99,11150866,6005,0,1775729375,13166.441520809989,30352.97074608,53242.80942216 2026-04-09,10:09:37.000,99,11150831,6205,0,1775729376,13166.421311879989,26663.561841029994,53242.8233964 2026-04-09,10:09:38.000,99,11150843,6205,0,1775729377,13166.421311879989,29891.851907129996,53242.76749944001 2026-04-09,10:09:39.000,99,11150934,5565,0,1775729378,13166.441520809989,31736.503491180003,53242.746538080006 2026-04-09,10:09:41.000,99,11150806,6045,0,1775729380,13166.428048189999,29430.627331230004,53242.83038352 2026-04-09,10:09:42.000,99,11150773,7245,0,1775729381,13166.46172973999,28969.430951849994,53242.77448656 2026-04-09,10:09:43.000,99,11150816,6525,0,1775729382,13166.454993429994,27124.765269540003,53242.86531912001 2026-04-09,10:09:44.000,99,11150857,6045,0,1775729383,13166.434784499994,33120.008039759996,53242.85833200001 2026-04-09,10:09:45.000,99,11150858,5645,0,1775729384,13166.374157709994,30353.034188250007,53242.77448656 2026-04-09,10:09:46.000,99,11150831,6084,0,1775729385,13166.380894019989,31736.489392920004,53242.76749944001 2026-04-09,10:09:47.000,99,11150706,6765,0,1775729386,13166.428048189999,21129.571843230005,53242.81640928001 2026-04-09,10:09:48.000,99,11150665,6885,0,1775729387,13166.428048189999,30814.188272850006,53242.76749944001 2026-04-09,10:09:49.000,99,11150627,6965,0,1775729388,13166.353948779994,30353.041237380006,53242.83038352 2026-04-09,10:09:50.000,99,11150705,6045,0,1775729389,13166.374157709994,25741.331212260004,53242.81640928001 2026-04-09,10:09:52.000,99,11150822,6725,0,1775729391,13166.360685089989,29430.711920789996,53242.76051232 2026-04-09,10:09:53.000,99,11150805,7405,0,1775729392,13166.374157709994,34042.450142429996,53242.78846080001 2026-04-09,10:09:54.000,99,11150747,6925,0,1775729393,13166.374157709994,26202.51349338,53242.76051232 2026-04-09,10:09:55.000,99,11150775,6045,0,1775729394,13166.353948779994,30353.154023459996,53242.7535252 2026-04-09,10:09:56.000,99,11150764,6605,0,1775729395,13166.347212469998,28969.621278360006,53242.78147368 2026-04-09,10:09:57.000,99,11150885,6165,0,1775729396,13166.374157709994,29891.943545820002,53242.8233964 2026-04-09,10:09:58.000,99,11150748,6485,0,1775729397,13166.340476159989,27124.856908229995,53242.77448656 2026-04-09,10:09:59.000,99,11150847,6485,0,1775729398,13166.306794609998,29891.873054519994,53242.80243504 2026-04-09,10:10:00.000,99,11150851,6124,0,1775729399,13166.327003539998,29430.761264700006,53242.78147368 2026-04-09,10:10:01.000,99,11150863,6365,0,1775729400,13166.320267229989,31736.623326390007,53242.78147368 2026-04-09,10:10:03.000,99,11150878,6445,0,1775729402,13166.327003539998,29891.858956259995,53242.78147368 2026-04-09,10:10:04.000,99,11150834,6765,0,1775729403,13166.293321989993,27585.996894569995,53242.73955096001 2026-04-09,10:10:05.000,99,11150801,6045,0,1775729404,13166.300058299988,33120.08558019,53242.725576720004 2026-04-09,10:10:06.000,99,11150802,6445,0,1775729405,13166.313530919993,33581.26786131,53242.71858960001 2026-04-09,10:10:07.000,99,11150854,5725,0,1775729406,13166.293321989993,28969.480295760004,53242.63474416 2026-04-09,10:10:08.000,99,11150797,5965,0,1775729407,13166.266376749998,33581.310156089996,53242.73955096001 2026-04-09,10:10:09.000,99,11150795,6885,0,1775729408,13166.252904129993,27585.996894569995,53242.71858960001 2026-04-09,10:10:10.000,99,11150862,5525,0,1775729409,13166.273113059993,30814.209420240004,53242.66967976001 2026-04-09,10:10:11.000,99,11150829,6205,0,1775729410,13166.313530919993,30353.083532160003,53242.69064112001 2026-04-09,10:10:12.000,99,11150816,6525,0,1775729411,13166.273113059993,28508.361456810002,53242.683654 2026-04-09,10:10:14.000,99,11150807,6205,0,1775729413,13166.279849369988,34503.646521810006,53242.69762824001 2026-04-09,10:10:15.000,99,11150772,5605,0,1775729414,13166.300058299988,30353.034188250007,53242.676666880005 2026-04-09,10:10:16.000,99,11150902,6565,0,1775729415,13166.320267229989,30814.188272850006,53242.64871840001 2026-04-09,10:10:17.000,99,11150803,7005,0,1775729416,13166.327003539998,26663.575939290007,53242.71160248 2026-04-09,10:10:18.000,99,11150785,6045,0,1775729417,13166.320267229989,34042.39374939,53242.65570552 2026-04-09,10:10:19.000,99,11150846,5645,0,1775729418,13166.340476159989,26663.618234070003,53242.64871840001 2026-04-09,10:10:20.000,99,11150846,5845,0,1775729419,13166.306794609998,28969.473246630005,53242.60679568 2026-04-09,10:10:21.000,99,11150800,6525,0,1775729420,13166.327003539998,33581.197370010006,53242.676666880005 2026-04-09,10:10:22.000,99,11150832,6605,0,1775729421,13166.333739849993,26663.561841029994,53242.64173128 2026-04-09,10:10:23.000,99,11150817,6124,0,1775729422,13166.306794609998,28508.2416216,53242.6137828 2026-04-09,10:10:25.000,99,11150849,6165,0,1775729424,13166.340476159989,30352.97074608,53242.64871840001 2026-04-09,10:10:26.000,99,11150898,5725,0,1775729425,13166.347212469998,28047.150979169994,53242.71160248 2026-04-09,10:10:27.000,99,11150868,6565,0,1775729426,13166.347212469998,28969.445050110007,53242.578847200006 2026-04-09,10:10:28.000,99,11150913,7285,0,1775729427,13166.286585679998,29891.915349300005,53242.557885840004 2026-04-09,10:10:29.000,99,11150826,5605,0,1775729428,13166.327003539998,29891.781415830003,53242.59980856001 2026-04-09,10:10:30.000,99,11150930,5605,0,1775729429,13166.327003539998,28969.452099240007,53242.627757040005 2026-04-09,10:10:31.000,99,11150852,6565,0,1775729430,13166.313530919993,30814.174174590007,53242.69064112001 2026-04-09,10:10:32.000,99,11150846,6805,0,1775729431,13166.252904129993,27585.855911970008,53242.63474416 2026-04-09,10:10:33.000,99,11150866,5765,0,1775729432,13166.279849369988,29430.66257688,53242.64173128 2026-04-09,10:10:34.000,99,11150863,7205,0,1775729433,13166.286585679998,30353.041237380006,53242.64871840001 2026-04-09,10:10:36.000,99,11150830,6445,0,1775729435,13166.279849369988,34042.39374939,53242.64173128 2026-04-09,10:10:37.000,99,11150804,5765,0,1775729436,13166.252904129993,28508.290965509994,53242.60679568 2026-04-09,10:10:38.000,99,11150822,6485,0,1775729437,13166.232695199993,30352.96369695,53242.676666880005 2026-04-09,10:10:39.000,99,11150919,7205,0,1775729438,13166.225958889998,28047.08048787,53242.6137828 2026-04-09,10:10:40.000,99,11150987,6124,0,1775729439,13166.225958889998,28969.466197500005,53242.64871840001 2026-04-09,10:10:41.000,99,11150791,6045,0,1775729440,13166.172068409993,30814.188272850006,53242.6137828 2026-04-09,10:10:42.000,99,11150845,5884,0,1775729441,13166.185541029998,31736.5316877,53242.62076992001 2026-04-09,10:10:43.000,99,11150870,5565,0,1775729442,13166.158595790002,30814.061388510003,53242.71858960001 2026-04-09,10:10:44.000,99,11150862,6565,0,1775729443,13166.145123169998,32658.755267340006,53242.69762824001 2026-04-09,10:10:45.000,99,11150849,7285,0,1775729444,13166.118177930002,34503.62537442001,53242.6137828 2026-04-09,10:10:47.000,99,11150844,6525,0,1775729446,13166.219222579988,30352.991893469996,53242.60679568 2026-04-09,10:10:48.000,99,11150797,6324,0,1775729447,13166.124914239997,30353.013040859994,53242.65570552 2026-04-09,10:10:49.000,99,11150908,5765,0,1775729448,13166.151859479993,28508.312112900006,53242.59980856001 2026-04-09,10:10:50.000,99,11150839,5884,0,1775729449,13166.172068409993,30352.977795209998,53242.676666880005 2026-04-09,10:10:51.000,99,11150815,6324,0,1775729450,13166.151859479993,28047.136880909995,53242.58583432 2026-04-09,10:10:52.000,99,11150836,5684,0,1775729451,13166.151859479993,27124.821662579998,53242.627757040005 2026-04-09,10:10:53.000,99,11150832,6245,0,1775729452,13166.118177930002,31275.278915279996,53242.578847200006 2026-04-09,10:10:54.000,99,11150858,5684,0,1775729453,13166.084496379997,24818.860913070006,53242.64173128 2026-04-09,10:10:55.000,99,11150907,6084,0,1775729454,13166.084496379997,29430.704871659997,53242.55089872001 2026-04-09,10:10:56.000,99,11150877,7165,0,1775729455,13166.071023759992,28508.290965509994,53242.683654 2026-04-09,10:10:58.000,99,11150886,6725,0,1775729457,13166.044078519997,28508.283916379994,53242.60679568 2026-04-09,10:10:59.000,99,11150783,6045,0,1775729458,13166.111441619993,30814.188272850006,53242.64173128 2026-04-09,10:11:00.000,99,11150815,7005,0,1775729459,13166.050814829992,31275.363504840003,53242.66967976001 2026-04-09,10:11:01.000,99,11150831,6005,0,1775729460,13166.057551140002,30814.195321980005,53242.69064112001 2026-04-09,10:11:02.000,99,11150832,5485,0,1775729461,13166.077760070002,29891.774366700003,53242.66967976001 2026-04-09,10:11:03.000,99,11150832,6605,0,1775729462,13166.057551140002,32197.657575780002,53242.64173128 2026-04-09,10:11:04.000,99,11150836,5485,0,1775729463,13166.017133280002,26663.554791899995,53242.59980856001 2026-04-09,10:11:05.000,99,11150825,6284,0,1775729464,13166.044078519997,28047.087537,53242.627757040005 2026-04-09,10:11:06.000,99,11150798,6645,0,1775729465,13166.037342210002,29430.634380360003,53242.5439116 2026-04-09,10:11:07.000,99,11150856,6485,0,1775729466,13166.050814829992,31275.370553970002,53242.508976000005 2026-04-09,10:11:09.000,99,11150825,6245,0,1775729468,13166.017133280002,32197.601182740007,53242.52295024001 2026-04-09,10:11:10.000,99,11150814,6565,0,1775729469,13166.037342210002,33581.10573132,53242.59282144 2026-04-09,10:11:11.000,99,11150884,5565,0,1775729470,13165.996924350002,31275.201374850003,53242.557885840004 2026-04-09,10:11:12.000,99,11150811,6245,0,1775729471,13165.990188039992,28969.304067510006,53242.59980856001 2026-04-09,10:11:13.000,99,11150711,5925,0,1775729472,13166.030605899992,26202.273822960007,53242.50198888001 2026-04-09,10:11:14.000,99,11150809,6565,0,1775729473,13165.996924350002,32197.453151010006,53242.60679568 2026-04-09,10:11:15.000,99,11150837,6045,0,1775729474,13166.050814829992,30813.969749819997,53242.56487296 2026-04-09,10:11:16.000,99,11150777,6845,0,1775729475,13166.010396969992,33119.71902543001,53242.53692448 2026-04-09,10:11:17.000,99,11150871,6245,0,1775729476,13165.996924350002,29430.408808199994,53242.57186008001 2026-04-09,10:11:18.000,99,11150798,6365,0,1775729477,13166.023869589997,29430.35241516,53242.57186008001 2026-04-09,10:11:20.000,99,11150837,6165,0,1775729479,13166.017133280002,32658.529695179997,53242.40416920001 2026-04-09,10:11:21.000,99,11150836,6284,0,1775729480,13165.963242799997,30352.681731749995,53242.460066160005 2026-04-09,10:11:22.000,99,11150783,6885,0,1775729481,13166.003660659997,33580.90835568,53242.5439116 2026-04-09,10:11:23.000,99,11150855,6605,0,1775729482,13166.023869589997,27585.658536329996,53242.53692448 2026-04-09,10:11:24.000,99,11150817,6685,0,1775729483,13165.949770179992,29430.373562549998,53242.50198888001 2026-04-09,10:11:25.000,99,11150863,7125,0,1775729484,13165.976715420002,27124.46215695,53242.62076992001 2026-04-09,10:11:26.000,99,11150763,5965,0,1775729485,13165.949770179992,29891.555843669994,53242.53692448 2026-04-09,10:11:27.000,99,11150778,6245,0,1775729486,13166.003660659997,24818.642390039997,53242.460066160005 2026-04-09,10:11:28.000,99,11150844,6445,0,1775729487,13165.990188039992,28508.023098570004,53242.4391048 2026-04-09,10:11:29.000,99,11150789,6845,0,1775729488,13165.922824939997,31275.06039225,53242.44609192 2026-04-09,10:11:31.000,99,11150864,6485,0,1775729490,13165.969979109992,29891.576991060007,53242.4740404 2026-04-09,10:11:32.000,99,11150933,6645,0,1775729491,13165.969979109992,27585.729027630005,53242.48102752001 2026-04-09,10:11:33.000,99,11150883,6725,0,1775729492,13165.949770179992,32658.621333870004,53242.46705328 2026-04-09,10:11:34.000,99,11150861,6885,0,1775729493,13165.909352319992,31275.144981809994,53242.42513056 2026-04-09,10:11:35.000,99,11150814,6245,0,1775729494,13165.916088630001,33119.909351940005,53242.48102752001 2026-04-09,10:11:36.000,99,11150838,5365,0,1775729495,13165.875670770001,32197.474298400004,53242.51596312 2026-04-09,10:11:37.000,99,11150885,6245,0,1775729496,13165.875670770001,31736.299066410007,53242.460066160005 2026-04-09,10:11:38.000,99,11150861,5884,0,1775729497,13165.875670770001,29430.437004720006,53242.59980856001 2026-04-09,10:11:39.000,99,11150824,6565,0,1775729498,13165.868934459992,29891.6333841,53242.45307904001 2026-04-09,10:11:40.000,99,11150808,6365,0,1775729499,13165.841989219996,28508.178179430004,53242.48801464 2026-04-09,10:11:42.000,99,11150801,6165,0,1775729501,13165.882407079996,24818.741077860002,53242.50198888001 2026-04-09,10:11:43.000,99,11150796,5925,0,1775729502,13165.828516599991,31275.159080070007,53242.42513056 2026-04-09,10:11:44.000,99,11150784,5485,0,1775729503,13165.77462612,25279.958604629996,53242.41814344 2026-04-09,10:11:45.000,99,11150774,5605,0,1775729504,13165.761153499996,30352.822714349997,53242.508976000005 2026-04-09,10:11:46.000,99,11150813,6045,0,1775729505,13165.761153499996,26663.392661909995,53242.43211768001 2026-04-09,10:11:47.000,99,11150813,6925,0,1775729506,13165.788098739991,31736.418901619996,53242.51596312 2026-04-09,10:11:48.000,99,11150745,5845,0,1775729507,13165.794835050001,29891.598138450005,53242.56487296 2026-04-09,10:11:49.000,99,11150898,5485,0,1775729508,13165.767889809991,33581.07048567,53242.5439116 2026-04-09,10:11:50.000,99,11150870,6205,0,1775729509,13165.747680879991,29891.66158062,53242.48102752001 2026-04-09,10:11:51.000,99,11150894,6005,0,1775729510,13165.794835050001,30352.850910869995,53242.48801464 2026-04-09,10:11:53.000,99,11150822,6365,0,1775729512,13165.77462612,32658.65657952,53242.50198888001 2026-04-09,10:11:54.000,99,11150818,6725,0,1775729513,13165.71399933,31275.187276590004,53242.50198888001 2026-04-09,10:11:55.000,99,11150764,6045,0,1775729514,13165.781362429996,32197.460200140005,53242.42513056 2026-04-09,10:11:56.000,99,11150847,6685,0,1775729515,13165.788098739991,30814.08958503,53242.460066160005 2026-04-09,10:11:57.000,99,11150771,6765,0,1775729516,13165.781362429996,35886.81976128,53242.55089872001 2026-04-09,10:11:58.000,99,11150777,7005,0,1775729517,13165.781362429996,28046.974750919995,53242.46705328 2026-04-09,10:11:59.000,99,11150826,6245,0,1775729518,13165.767889809991,29891.64748236,53242.53692448 2026-04-09,10:12:00.000,99,11150854,6245,0,1775729519,13165.788098739991,28969.311116640005,53242.40416920001 2026-04-09,10:12:01.000,99,11150867,6525,0,1775729520,13165.781362429996,31275.159080070007,53242.31333664001 2026-04-09,10:12:02.000,99,11150765,6565,0,1775729521,13165.794835050001,31736.348410320003,53242.42513056 2026-04-09,10:12:04.000,99,11150856,6365,0,1775729523,13165.828516599991,30352.79451783,53242.36224648001 2026-04-09,10:12:05.000,99,11150839,6925,0,1775729524,13165.781362429996,30352.865009129993,53242.3692336 2026-04-09,10:12:06.000,99,11150889,6765,0,1775729525,13165.77462612,29430.563889059995,53242.341285120005 2026-04-09,10:12:07.000,99,11150818,6084,0,1775729526,13165.808307669991,27585.891157620004,53242.41814344 2026-04-09,10:12:08.000,99,11150846,6405,0,1775729527,13165.761153499996,34042.295061569996,53242.39718208 2026-04-09,10:12:09.000,99,11150859,6725,0,1775729528,13165.828516599991,36809.40284655,53242.44609192 2026-04-09,10:12:10.000,99,11150822,6245,0,1775729529,13165.835252910001,28969.466197500005,53242.53692448 2026-04-09,10:12:11.000,99,11150793,6805,0,1775729530,13165.821780289996,32658.81166038,53242.52295024001 2026-04-09,10:12:12.000,99,11150804,6765,0,1775729531,13165.815043980001,28508.269818119996,53242.51596312 2026-04-09,10:12:13.000,99,11150886,6645,0,1775729532,13165.794835050001,29430.577987319994,53242.44609192 2026-04-09,10:12:15.000,99,11150781,6965,0,1775729534,13165.835252910001,34503.68176746,53242.40416920001 2026-04-09,10:12:16.000,99,11150850,6405,0,1775729535,13165.841989219996,26202.52759164,53242.44609192 2026-04-09,10:12:17.000,99,11150830,6165,0,1775729536,13165.882407079996,27585.996894569995,53242.46705328 2026-04-09,10:12:18.000,99,11150853,6605,0,1775729537,13165.841989219996,30353.132876069998,53242.508976000005 2026-04-09,10:12:19.000,99,11150819,6165,0,1775729538,13165.841989219996,27124.913301270004,53242.44609192 2026-04-09,10:12:20.000,99,11150792,6605,0,1775729539,13165.875670770001,27586.08853326,53242.52993736001 2026-04-09,10:12:21.000,99,11150734,6365,0,1775729540,13165.909352319992,30353.168121719995,53242.52993736001 2026-04-09,10:12:22.000,99,11150779,6205,0,1775729541,13165.909352319992,32197.84790229,53242.59980856001 2026-04-09,10:12:23.000,99,11150836,5485,0,1775729542,13165.902616009997,30353.217465630005,53242.508976000005 2026-04-09,10:12:24.000,99,11150797,6645,0,1775729543,13165.909352319992,25741.458096600007,53242.627757040005 2026-04-09,10:12:26.000,99,11150766,6365,0,1775729545,13165.990188039992,30814.392697620002,53242.508976000005 2026-04-09,10:12:27.000,99,11150792,5765,0,1775729546,13165.969979109992,32659.100674710004,53242.64871840001 2026-04-09,10:12:28.000,99,11150860,5925,0,1775729547,13165.983451729997,22513.23147267,53242.6137828 2026-04-09,10:12:29.000,99,11150866,6405,0,1775729548,13166.010396969992,30353.316153449996,53242.63474416 2026-04-09,10:12:30.000,99,11150882,5765,0,1775729549,13166.017133280002,29430.958640340003,53242.59980856001 2026-04-09,10:12:31.000,99,11150718,5645,0,1775729550,13165.956506490002,30353.295006059998,53242.59980856001 2026-04-09,10:12:32.000,99,11150744,6525,0,1775729551,13165.976715420002,32659.262804700003,53242.64173128 2026-04-09,10:12:33.000,99,11150837,6084,0,1775729552,13166.003660659997,30814.540729350003,53242.57186008001 2026-04-09,10:12:34.000,99,11150891,7005,0,1775729553,13166.044078519997,31275.800550900007,53242.683654 2026-04-09,10:12:35.000,99,11150780,6405,0,1775729554,13166.037342210002,31275.744157859997,53242.66967976001 2026-04-09,10:12:37.000,99,11150858,6605,0,1775729556,13166.050814829992,27586.363449330005,53242.683654 2026-04-09,10:12:38.000,99,11150881,6165,0,1775729557,13166.044078519997,28969.85389965,53242.60679568 2026-04-09,10:12:39.000,99,11150851,6165,0,1775729558,13166.044078519997,33581.7119565,53242.59980856001 2026-04-09,10:12:40.000,99,11150859,6124,0,1775729559,13166.071023759992,24358.214365830005,53242.627757040005 2026-04-09,10:12:41.000,99,11150851,6245,0,1775729560,13166.010396969992,28969.966685730004,53242.70461536 2026-04-09,10:12:42.000,99,11150838,5725,0,1775729561,13166.044078519997,32198.16511314,53242.63474416 2026-04-09,10:12:43.000,99,11150804,6485,0,1775729562,13166.030605899992,29892.28190406,53242.71160248 2026-04-09,10:12:44.000,99,11150908,5485,0,1775729563,13166.124914239997,30814.709908470002,53242.71858960001 2026-04-09,10:12:45.000,99,11150806,6205,0,1775729564,13166.131650549993,27125.322150809996,53242.7535252 2026-04-09,10:12:46.000,99,11150841,6324,0,1775729565,13166.151859479993,32659.46018034,53242.80243504 2026-04-09,10:12:48.000,99,11150800,5645,0,1775729567,13166.124914239997,28508.88309243,53242.73955096001 2026-04-09,10:12:49.000,99,11150901,7045,0,1775729568,13166.145123169998,23435.906196630007,53242.76749944001 2026-04-09,10:12:50.000,99,11150826,6565,0,1775729569,13166.138386860002,30814.801547159994,53242.77448656 2026-04-09,10:12:51.000,99,11150815,7085,0,1775729570,13166.165332099998,25280.684665020002,53242.78147368 2026-04-09,10:12:52.000,99,11150864,5845,0,1775729571,13166.178804720003,30814.843841940004,53242.80942216 2026-04-09,10:12:53.000,99,11150743,6965,0,1775729572,13166.192277339993,27586.617218009997,53242.76749944001 2026-04-09,10:12:54.000,99,11150852,6725,0,1775729573,13166.178804720003,27586.652463659993,53242.78147368 2026-04-09,10:12:55.000,99,11150820,6645,0,1775729574,13166.212486269993,31737.222502439996,53242.83038352 2026-04-09,10:12:56.000,99,11150868,5684,0,1775729575,13166.205749959998,30814.90023498,53242.88628048001 2026-04-09,10:12:57.000,99,11150768,6324,0,1775729576,13166.246167819998,28970.199307019997,53242.8233964 2026-04-09,10:12:59.000,99,11150879,6124,0,1775729578,13166.279849369988,29431.437981180003,53242.90025472 2026-04-09,10:13:00.000,99,11150876,6365,0,1775729579,13166.273113059993,30814.935480629996,53242.88628048001 2026-04-09,10:13:01.000,99,11150772,5765,0,1775729580,13166.293321989993,30814.89318585,53242.90025472 2026-04-09,10:13:02.000,99,11150873,6005,0,1775729581,13166.266376749998,31276.089565229995,53242.85134488 2026-04-09,10:13:03.000,99,11150846,5525,0,1775729582,13166.347212469998,30814.963677149994,53242.844357760005 2026-04-09,10:13:04.000,99,11150784,6405,0,1775729583,13166.320267229989,29892.549771000005,53242.81640928001 2026-04-09,10:13:05.000,99,11150863,5965,0,1775729584,13166.320267229989,31276.089565229995,53242.963138800005 2026-04-09,10:13:06.000,99,11150864,5684,0,1775729585,13166.333739849993,28047.87703956,53242.95615168001 2026-04-09,10:13:07.000,99,11150840,6445,0,1775729586,13166.387630329999,28509.03817329,53242.893267600004 2026-04-09,10:13:08.000,99,11150827,7045,0,1775729587,13166.380894019989,27125.491329929995,53242.87230624 2026-04-09,10:13:10.000,99,11150883,6165,0,1775729589,13166.313530919993,28047.86999043,53242.893267600004 2026-04-09,10:13:11.000,99,11150831,6124,0,1775729590,13166.367421399998,31276.131860010006,53242.94217744 2026-04-09,10:13:12.000,99,11150798,5805,0,1775729591,13166.401102949989,30353.76729777,53242.94217744 2026-04-09,10:13:13.000,99,11150747,7165,0,1775729592,13166.394366639994,28509.143910240004,53242.94916456 2026-04-09,10:13:14.000,99,11150889,6045,0,1775729593,13166.434784499994,27125.554772100004,53243.02602288001 2026-04-09,10:13:15.000,99,11150843,6165,0,1775729594,13166.434784499994,30353.830739940007,53243.07493272001 2026-04-09,10:13:16.000,99,11150838,6525,0,1775729595,13166.441520809989,28509.115713720006,53242.94916456 2026-04-09,10:13:17.000,99,11150786,6525,0,1775729596,13166.495411289994,25742.078420039994,53243.07493272001 2026-04-09,10:13:18.000,99,11150822,5765,0,1775729597,13166.454993429994,29431.515521609996,53242.95615168001 2026-04-09,10:13:19.000,99,11150861,5884,0,1775729598,13166.48193866999,28970.354387879997,53243.012048640005 2026-04-09,10:13:21.000,99,11150941,7045,0,1775729600,13166.495411289994,27586.842790170005,53243.0679456 2026-04-09,10:13:22.000,99,11150836,6565,0,1775729601,13166.50214759999,29892.747146640002,53243.060958480004 2026-04-09,10:13:23.000,99,11150753,6005,0,1775729602,13166.54930177,30353.964673409995,53243.07493272001 2026-04-09,10:13:24.000,99,11150863,6685,0,1775729603,13166.5695107,28970.361437009997,53243.0679456 2026-04-09,10:13:25.000,99,11150770,5605,0,1775729604,13166.58298331999,34043.479315410004,53243.02602288001 2026-04-09,10:13:26.000,99,11150787,6324,0,1775729605,13166.616664869995,33121.051311,53243.060958480004 2026-04-09,10:13:27.000,99,11150895,6084,0,1775729606,13166.58298331999,29892.810588809996,53243.0679456 2026-04-09,10:13:28.000,99,11150863,6885,0,1775729607,13166.636873799995,29431.712897250007,53243.0679456 2026-04-09,10:13:29.000,99,11150932,6045,0,1775729608,13166.60992856,34965.79453374,53243.16576528 2026-04-09,10:13:30.000,99,11150799,6765,0,1775729609,13166.60319224999,26664.661505309996,53243.130829680005 2026-04-09,10:13:32.000,99,11150950,5925,0,1775729611,13166.58971963,26664.675603569995,53243.17275240001 2026-04-09,10:13:33.000,99,11150799,6324,0,1775729612,13166.65034642,28509.404728049994,53243.19371376001 2026-04-09,10:13:34.000,99,11150791,6045,0,1775729613,13166.63013749,28048.271790839994,53243.19371376001 2026-04-09,10:13:35.000,99,11150848,6365,0,1775729614,13166.616664869995,28509.531612389997,53243.179739520005 2026-04-09,10:13:36.000,99,11150770,6365,0,1775729615,13166.65034642,34504.880119559995,53243.10986832 2026-04-09,10:13:37.000,99,11150797,6845,0,1775729616,13166.71097321,32198.919370050004,53243.19371376001 2026-04-09,10:13:38.000,99,11150840,6165,0,1775729617,13166.697500589995,31737.786432840003,53243.179739520005 2026-04-09,10:13:39.000,99,11150890,6284,0,1775729618,13166.74465475999,26203.655452439998,53243.207688 2026-04-09,10:13:40.000,99,11150724,6365,0,1775729619,13166.737918449995,27587.23754145,53243.179739520005 2026-04-09,10:13:41.000,99,11150832,6045,0,1775729620,13166.75139107,31737.793481970002,53243.179739520005 2026-04-09,10:13:43.000,99,11150753,6245,0,1775729622,13166.78507261999,28509.545710649996,53243.23563648 2026-04-09,10:13:44.000,99,11150918,5765,0,1775729623,13166.798545239995,31276.611200850006,53243.26358496 2026-04-09,10:13:45.000,99,11150882,5445,0,1775729624,13166.7716,30354.211392960002,53243.25659784 2026-04-09,10:13:46.000,99,11150874,5925,0,1775729625,13166.838963099995,36349.72907925,53243.25659784 2026-04-09,10:13:47.000,99,11150866,6765,0,1775729626,13166.798545239995,29431.917322020003,53243.37537888 2026-04-09,10:13:48.000,99,11150892,6284,0,1775729627,13166.879380959996,29893.148947049995,53243.34044328001 2026-04-09,10:13:49.000,99,11150872,5645,0,1775729628,13166.84569940999,29893.08550488,53243.33345616 2026-04-09,10:13:50.000,99,11150819,7045,0,1775729629,13166.818754169995,36810.85496733,53243.347430400005 2026-04-09,10:13:51.000,99,11150780,6485,0,1775729630,13166.879380959996,32198.982812219998,53243.3124948 2026-04-09,10:13:52.000,99,11150874,5845,0,1775729631,13166.86590833999,33582.5578521,53243.33345616 2026-04-09,10:13:54.000,99,11150777,7005,0,1775729633,13166.838963099995,27125.998867290007,53243.23563648 2026-04-09,10:13:55.000,99,11150865,6885,0,1775729634,13166.88611726999,31276.780379970005,53243.40332736 2026-04-09,10:13:56.000,99,11150967,6725,0,1775729635,13166.88611726999,28970.81258133,53243.35441752 2026-04-09,10:13:57.000,99,11150860,6245,0,1775729636,13166.88611726999,34966.196334149994,53243.36839176001 2026-04-09,10:13:58.000,99,11150933,6124,0,1775729637,13166.90632619999,28509.580956300008,53243.347430400005 2026-04-09,10:13:59.000,99,11150853,6005,0,1775729638,13166.86590833999,29893.226487480002,53243.44525008 2026-04-09,10:14:00.000,99,11150820,6205,0,1775729639,13166.926535129991,24820.263689939995,53243.30550768 2026-04-09,10:14:01.000,99,11150806,6485,0,1775729640,13166.93327144,28048.610149080007,53243.382366 2026-04-09,10:14:02.000,99,11150902,6324,0,1775729641,13166.89285358,33121.57294662,53243.37537888 2026-04-09,10:14:03.000,99,11150929,6605,0,1775729642,13166.93327144,34043.902263209995,53243.43826296001 2026-04-09,10:14:05.000,99,11150881,6084,0,1775729644,13166.90632619999,25281.488265840002,53243.50114704 2026-04-09,10:14:06.000,99,11150787,6765,0,1775729645,13166.90632619999,28509.750135420007,53243.48018568 2026-04-09,10:14:07.000,99,11150769,5965,0,1775729646,13166.960216679996,34044.02209842,53243.466211440005 2026-04-09,10:14:08.000,99,11150856,5684,0,1775729647,13166.899589889996,28509.792430200003,53243.41031448001 2026-04-09,10:14:09.000,99,11150747,6245,0,1775729648,13166.899589889996,27126.23853771,53243.43826296001 2026-04-09,10:14:10.000,99,11150881,6645,0,1775729649,13166.95348037,29893.304027909995,53243.48018568 2026-04-09,10:14:11.000,99,11150823,6605,0,1775729650,13166.946744059991,30354.55680033,53243.5221084 2026-04-09,10:14:12.000,99,11150905,6605,0,1775729651,13166.9736893,31276.942509960005,53243.48717280001 2026-04-09,10:14:13.000,99,11150797,6165,0,1775729652,13167.007370849991,29432.178139829994,53243.55005688 2026-04-09,10:14:14.000,99,11150928,6124,0,1775729653,13166.987161919991,26203.96561416,53243.5221084 2026-04-09,10:14:16.000,99,11150839,7165,0,1775729655,13167.020843469996,33582.86096469,53243.57101824 2026-04-09,10:14:17.000,99,11150812,5645,0,1775729656,13166.966952989991,27126.189193800004,53243.55005688 2026-04-09,10:14:18.000,99,11150802,6365,0,1775729657,13167.014107160001,28970.95356393,53243.5919796 2026-04-09,10:14:19.000,99,11150858,6245,0,1775729658,13166.987161919991,28970.97471132,53243.515121280005 2026-04-09,10:14:20.000,99,11150834,6245,0,1775729659,13167.088206569992,33582.71293296,53243.57101824 2026-04-09,10:14:21.000,99,11150812,6365,0,1775729660,13167.041052399996,31738.075447170006,53243.60595384001 2026-04-09,10:14:22.000,99,11150859,6805,0,1775729661,13167.074733950001,31738.13184021,53243.564031120004 2026-04-09,10:14:23.000,99,11150848,6165,0,1775729662,13167.148833359992,29432.178139829994,53243.59896672 2026-04-09,10:14:24.000,99,11150830,6205,0,1775729663,13167.074733950001,27587.484261000005,53243.5919796 2026-04-09,10:14:25.000,99,11150882,6124,0,1775729664,13167.067997639992,28509.778331940004,53243.55704400001 2026-04-09,10:14:27.000,99,11150833,6645,0,1775729666,13167.108415499992,29893.311077039994,53243.515121280005 2026-04-09,10:14:28.000,99,11150843,6005,0,1775729667,13167.175778600002,34505.14093737,53243.54306976 2026-04-09,10:14:29.000,99,11150850,6324,0,1775729668,13167.148833359992,35427.477303089996,53243.55005688 2026-04-09,10:14:30.000,99,11150804,6765,0,1775729669,13167.162305979997,28970.96061306,53243.55005688 2026-04-09,10:14:31.000,99,11150818,6324,0,1775729670,13167.175778600002,29893.282880519997,53243.54306976 2026-04-09,10:14:32.000,99,11150890,6245,0,1775729671,13167.142097049997,28509.764233680005,53243.64088944 2026-04-09,10:14:33.000,99,11150860,6245,0,1775729672,13167.148833359992,30815.7038358,53243.61294096 2026-04-09,10:14:34.000,99,11150860,6445,0,1775729673,13167.142097049997,27126.189193800004,53243.50813416001 2026-04-09,10:14:35.000,99,11150827,6725,0,1775729674,13167.108415499992,28970.96766219,53243.60595384001 2026-04-09,10:14:36.000,99,11150911,6005,0,1775729675,13167.115151810001,27587.420818829996,53243.564031120004 2026-04-09,10:14:38.000,99,11150813,7125,0,1775729677,13167.182514909997,29893.381568340003,53243.59896672 2026-04-09,10:14:39.000,99,11150808,5725,0,1775729678,13167.182514909997,28048.52555952,53243.731722000004 2026-04-09,10:14:40.000,99,11150897,5884,0,1775729679,13167.175778600002,24820.418770799995,53243.65486368001 2026-04-09,10:14:41.000,99,11150866,6485,0,1775729680,13167.182514909997,31738.11774195,53243.633902320005 2026-04-09,10:14:42.000,99,11150881,6645,0,1775729681,13167.189251219992,28048.596050819993,53243.66883792 2026-04-09,10:14:43.000,99,11150862,6324,0,1775729682,13167.128624429992,34966.407808050004,53243.75967048 2026-04-09,10:14:44.000,99,11150841,6765,0,1775729683,13167.182514909997,28971.031104359994,53243.731722000004 2026-04-09,10:14:45.000,99,11150818,6365,0,1775729684,13167.169042289992,29432.185188960008,53243.68979928 2026-04-09,10:14:46.000,99,11150783,6685,0,1775729685,13167.249878009992,29432.149943309996,53243.682812160005 2026-04-09,10:14:47.000,99,11150808,5405,0,1775729686,13167.202723839997,27587.37852405,53243.71076064 2026-04-09,10:14:49.000,99,11150822,6445,0,1775729688,13167.222932769997,31738.13184021,53243.70377352001 2026-04-09,10:14:50.000,99,11150877,6084,0,1775729689,13167.209460149992,25281.551708009996,53243.71076064 2026-04-09,10:14:51.000,99,11150827,7085,0,1775729690,13167.236405390002,24820.36237776,53243.59896672 2026-04-09,10:14:52.000,99,11150839,6045,0,1775729691,13167.263350629997,25742.691694349996,53243.70377352001 2026-04-09,10:14:53.000,99,11150940,6245,0,1775729692,13167.222932769997,27126.273783359997,53243.69678640001 2026-04-09,10:14:54.000,99,11150912,6405,0,1775729693,13167.290295869992,30354.465161639993,53243.73870912 2026-04-09,10:14:55.000,99,11150835,6685,0,1775729694,13167.323977419997,25742.66349783,53243.7666576 2026-04-09,10:14:56.000,99,11150879,6765,0,1775729695,13167.297032180002,29432.220434610004,53243.78063184 2026-04-09,10:14:57.000,99,11150836,6245,0,1775729696,13167.323977419997,34505.197330409996,53243.74569624001 2026-04-09,10:14:58.000,99,11150880,5445,0,1775729697,13167.303768489997,28971.002907839997,53243.77364472001 2026-04-09,10:15:00.000,99,11150789,7125,0,1775729699,13167.317241110002,28970.939465670002,53243.70377352001 2026-04-09,10:15:01.000,99,11150896,6565,0,1775729700,13167.297032180002,29432.079452010003,53243.62691520001 2026-04-09,10:15:02.000,99,11150810,6165,0,1775729701,13167.391340519993,29893.275831389998,53243.633902320005 2026-04-09,10:15:03.000,99,11150941,6845,0,1775729702,13167.344186349997,35427.44205744,53243.682812160005 2026-04-09,10:15:04.000,99,11150891,6725,0,1775729703,13167.323977419997,26665.006912679994,53243.6618508 2026-04-09,10:15:05.000,99,11150809,6565,0,1775729704,13167.337450040002,28970.911269150005,53243.71076064 2026-04-09,10:15:06.000,99,11150794,6284,0,1775729705,13167.337450040002,22053.19115061,53243.74569624001 2026-04-09,10:15:07.000,99,11150838,6485,0,1775729706,13167.344186349997,27587.336229270004,53243.69678640001 2026-04-09,10:15:08.000,99,11150834,6405,0,1775729707,13167.350922659993,29432.065353750004,53243.6618508 2026-04-09,10:15:09.000,99,11150788,6405,0,1775729708,13167.384604209998,31737.955611960002,53243.78063184 2026-04-09,10:15:11.000,99,11150881,6205,0,1775729710,13167.364395279998,31276.723986929996,53243.74569624001 2026-04-09,10:15:12.000,99,11150856,6284,0,1775729711,13167.398076830003,29431.96666593,53243.78063184 2026-04-09,10:15:13.000,99,11150976,5365,0,1775729712,13167.398076830003,33121.354423590004,53243.84351592001 2026-04-09,10:15:14.000,99,11150897,6605,0,1775729713,13167.398076830003,31276.787429100004,53243.78761896 2026-04-09,10:15:15.000,99,11150874,6324,0,1775729714,13167.404813139998,33121.42491489,53243.78063184 2026-04-09,10:15:16.000,99,11150888,6324,0,1775729715,13167.371131589993,31276.716937799996,53243.801593200005 2026-04-09,10:15:17.000,99,11150904,6084,0,1775729716,13167.398076830003,34043.782428000006,53243.8365288 2026-04-09,10:15:18.000,99,11150745,5884,0,1775729717,13167.371131589993,29431.95256767,53243.801593200005 2026-04-09,10:15:19.000,99,11150884,5525,0,1775729718,13167.364395279998,28048.440969960007,53243.87845152 2026-04-09,10:15:20.000,99,11150858,5684,0,1775729719,13167.431758379993,28048.419822569995,53243.801593200005 2026-04-09,10:15:22.000,99,11150787,5725,0,1775729721,13167.371131589993,22975.428828510005,53243.752683360006 2026-04-09,10:15:23.000,99,11150861,6805,0,1775729722,13167.404813139998,30354.38057208,53243.72473488001 2026-04-09,10:15:24.000,99,11150879,6845,0,1775729723,13167.411549449993,29431.994862449996,53243.9064 2026-04-09,10:15:25.000,99,11150862,6445,0,1775729724,13167.384604209998,32660.150995079995,53243.81556744 2026-04-09,10:15:26.000,99,11150877,6525,0,1775729725,13167.404813139998,30815.485312770004,53243.80858032 2026-04-09,10:15:27.000,99,11150855,6845,0,1775729726,13167.431758379993,29893.155996179994,53243.84351592001 2026-04-09,10:15:28.000,99,11150883,6605,0,1775729727,13167.451967309993,30815.506460160002,53243.899412880004 2026-04-09,10:15:29.000,99,11150893,6925,0,1775729728,13167.499121479988,27126.012965550006,53243.82954168 2026-04-09,10:15:30.000,99,11150917,6685,0,1775729729,13167.485648859998,30354.281884259995,53243.79460608001 2026-04-09,10:15:31.000,99,11150923,6725,0,1775729730,13167.485648859998,30354.324179040006,53243.8365288 2026-04-09,10:15:33.000,99,11150788,6565,0,1775729732,13167.478912549988,27587.20934493,53243.84351592001 2026-04-09,10:15:34.000,99,11150832,6365,0,1775729733,13167.472176239993,34504.943561730004,53243.87146440001 2026-04-09,10:15:35.000,99,11150891,6205,0,1775729734,13167.485648859998,29893.07845575,53243.87845152 2026-04-09,10:15:36.000,99,11150767,6685,0,1775729735,13167.472176239993,32660.09460204,53243.850503040005 2026-04-09,10:15:37.000,99,11150877,6685,0,1775729736,13167.478912549988,27587.174099280004,53243.85749016 2026-04-09,10:15:38.000,99,11150845,6685,0,1775729737,13167.478912549988,24820.108609079994,53243.9064 2026-04-09,10:15:39.000,99,11150854,6245,0,1775729738,13167.499121479988,32660.200338990006,53243.89242576001 2026-04-09,10:15:40.000,99,11150811,6124,0,1775729739,13167.512594099993,26203.64135418,53243.89242576001 2026-04-09,10:15:41.000,99,11150856,5565,0,1775729740,13167.478912549988,29431.973715059998,53243.850503040005 2026-04-09,10:15:42.000,99,11150850,6324,0,1775729741,13167.485648859998,29893.134848789996,53243.94832272 2026-04-09,10:15:44.000,99,11150918,6565,0,1775729743,13167.499121479988,26203.655452439998,53243.82954168 2026-04-09,10:15:45.000,99,11150827,6165,0,1775729744,13167.465439929998,32198.97576309,53243.82954168 2026-04-09,10:15:46.000,99,11150858,6485,0,1775729745,13167.478912549988,33121.305079679994,53243.86447728001 2026-04-09,10:15:47.000,99,11150759,6805,0,1775729746,13167.499121479988,28048.335233010002,53243.85749016 2026-04-09,10:15:48.000,99,11150864,6324,0,1775729747,13167.465439929998,30815.435968859994,53243.8365288 2026-04-09,10:15:49.000,99,11150808,6205,0,1775729748,13167.485648859998,28970.678647859997,53243.77364472001 2026-04-09,10:15:50.000,99,11150892,6365,0,1775729749,13167.539539339989,33121.38262011,53243.8365288 2026-04-09,10:15:51.000,99,11150843,6925,0,1775729750,13167.505857789998,28970.671598729998,53243.81556744 2026-04-09,10:15:52.000,99,11150728,6245,0,1775729751,13167.519330409988,32198.94756657,53243.88543864 2026-04-09,10:15:53.000,99,11150895,6405,0,1775729752,13167.505857789998,28509.609152820005,53243.850503040005 2026-04-09,10:15:55.000,99,11150810,6565,0,1775729754,13167.512594099993,31737.744138060007,53243.91338712001 2026-04-09,10:15:56.000,99,11150867,6124,0,1775729755,13167.559748269989,26664.739045740003,53243.95530984 2026-04-09,10:15:57.000,99,11150866,6365,0,1775729756,13167.553011959993,31737.737088930007,53243.899412880004 2026-04-09,10:15:58.000,99,11150904,6324,0,1775729757,13167.539539339989,31276.51251303,53243.94133560001 2026-04-09,10:15:59.000,99,11150862,5565,0,1775729758,13167.586693509998,29892.93747315,53243.94832272 2026-04-09,10:16:00.000,99,11150897,6645,0,1775729759,13167.586693509998,29431.825683329997,53243.94133560001 2026-04-09,10:16:01.000,99,11150840,6565,0,1775729760,13167.600166129989,29893.029111840005,53243.94133560001 2026-04-09,10:16:02.000,99,11150875,5845,0,1775729761,13167.613638749994,28509.454071960005,53243.9064 2026-04-09,10:16:03.000,99,11150952,6445,0,1775729762,13167.606902439999,32198.96871396,53243.89242576001 2026-04-09,10:16:04.000,99,11150765,6485,0,1775729763,13167.606902439999,31276.51956216,53243.99024544001 2026-04-09,10:16:06.000,99,11150907,6165,0,1775729765,13167.613638749994,28048.321134750004,53243.98325832 2026-04-09,10:16:07.000,99,11150862,6124,0,1775729766,13167.633847679994,29431.846830719995,53244.018193920005 2026-04-09,10:16:08.000,99,11150847,6885,0,1775729767,13167.627111369999,27125.984769029994,53243.99024544001 2026-04-09,10:16:09.000,99,11150826,6405,0,1775729768,13167.620375059989,27126.020014680005,53244.018193920005 2026-04-09,10:16:10.000,99,11150830,6324,0,1775729769,13167.640583989989,26203.662501569997,53243.98325832 2026-04-09,10:16:11.000,99,11150806,6205,0,1775729770,13167.633847679994,29893.09960314,53243.96229696001 2026-04-09,10:16:12.000,99,11150840,5445,0,1775729771,13167.647320299999,24358.933377089998,53243.94832272 2026-04-09,10:16:13.000,99,11150869,6805,0,1775729772,13167.640583989989,28970.777335680003,53243.98325832 2026-04-09,10:16:14.000,99,11150774,6565,0,1775729773,13167.633847679994,27587.2022958,53244.01120680001 2026-04-09,10:16:15.000,99,11150845,6565,0,1775729774,13167.620375059989,30354.345326430004,53243.99723256 2026-04-09,10:16:17.000,99,11150858,6365,0,1775729776,13167.660792919989,27126.139849889994,53244.07409088 2026-04-09,10:16:18.000,99,11150872,6485,0,1775729777,13167.654056609994,27126.139849889994,53244.02518104 2026-04-09,10:16:19.000,99,11150851,6525,0,1775729778,13167.654056609994,29432.023058970008,53244.06011664001 2026-04-09,10:16:20.000,99,11150806,6205,0,1775729779,13167.647320299999,29432.030108100007,53244.08107800001 2026-04-09,10:16:21.000,99,11150824,6324,0,1775729780,13167.660792919989,27587.279836229995,53244.08107800001 2026-04-09,10:16:22.000,99,11150824,6284,0,1775729781,13167.674265539994,28048.52555952,53244.12998784001 2026-04-09,10:16:23.000,99,11150862,6324,0,1775729782,13167.647320299999,25742.550711749995,53244.018193920005 2026-04-09,10:16:24.000,99,11150817,6405,0,1775729783,13167.714683399994,30354.253687739998,53244.05312952 2026-04-09,10:16:25.000,99,11150814,6605,0,1775729784,13167.687738159999,27126.07640772,53244.14396208 2026-04-09,10:16:26.000,99,11150859,6124,0,1775729785,13167.694474469994,29893.120750529997,53244.08107800001 2026-04-09,10:16:28.000,99,11150801,6845,0,1775729787,13167.728156019999,32660.179191600007,53243.99723256 2026-04-09,10:16:29.000,99,11150883,7005,0,1775729788,13167.755101259994,29893.134848789996,53244.00421968 2026-04-09,10:16:30.000,99,11150870,6525,0,1775729789,13167.714683399994,26664.92232312,53243.98325832 2026-04-09,10:16:31.000,99,11150917,6765,0,1775729790,13167.734892329994,30354.260736869997,53244.01120680001 2026-04-09,10:16:32.000,99,11150819,7005,0,1775729791,13167.76183756999,27587.160001020005,53244.032168159996 2026-04-09,10:16:33.000,99,11150855,7125,0,1775729792,13167.76183756999,28048.433920829993,53244.14396208 2026-04-09,10:16:34.000,99,11150862,5645,0,1775729793,13167.76183756999,30815.52760755,53244.136974960005 2026-04-09,10:16:35.000,99,11150682,6245,0,1775729794,13167.78204649999,29431.95256767,53244.08107800001 2026-04-09,10:16:36.000,99,11150672,5325,0,1775729795,13167.78204649999,25742.452023930004,53244.136974960005 2026-04-09,10:16:37.000,99,11150712,6565,0,1775729796,13167.82246435999,31276.597102590007,53244.10203936 2026-04-09,10:16:39.000,99,11150865,6365,0,1775729798,13167.755101259994,24820.073363429998,53244.10203936 2026-04-09,10:16:40.000,99,11150698,5565,0,1775729799,13167.748364949999,31276.618249980005,53244.088065120006 2026-04-09,10:16:41.000,99,11150852,6124,0,1775729800,13167.775310189994,25281.17810412,53244.06011664001 2026-04-09,10:16:42.000,99,11150866,6324,0,1775729801,13167.755101259994,32198.97576309,53244.0461424 2026-04-09,10:16:43.000,99,11150744,5565,0,1775729802,13167.76183756999,29431.882076370006,53244.08107800001 2026-04-09,10:16:44.000,99,11150887,6165,0,1775729803,13167.734892329994,29892.972718799996,53244.1160136 2026-04-09,10:16:45.000,99,11150811,6525,0,1775729804,13167.74162863999,28048.285889100007,53244.15793632001 2026-04-09,10:16:46.000,99,11150865,6885,0,1775729805,13167.74162863999,27587.011969290004,53244.067103760004 2026-04-09,10:16:47.000,99,11150829,6005,0,1775729806,13167.687738159999,28509.447022830005,53244.088065120006 2026-04-09,10:16:48.000,99,11150841,6005,0,1775729807,13167.72141970999,32660.136896819997,53244.15793632001 2026-04-09,10:16:50.000,99,11150937,6925,0,1775729809,13167.76857388,30815.287937129993,53244.17889768001 2026-04-09,10:16:51.000,99,11150815,6725,0,1775729810,13167.775310189994,31276.406776079995,53244.067103760004 2026-04-09,10:16:52.000,99,11150849,6765,0,1775729811,13167.76183756999,28509.32718762,53244.15793632001 2026-04-09,10:16:53.000,99,11150779,6885,0,1775729812,13167.748364949999,30815.238593219998,53244.088065120006 2026-04-09,10:16:54.000,99,11150886,6405,0,1775729813,13167.734892329994,28509.34128588,53244.1160136 2026-04-09,10:16:55.000,99,11150863,7005,0,1775729814,13167.76857388,32659.93247205,53244.06011664001 2026-04-09,10:16:56.000,99,11150801,6685,0,1775729815,13167.755101259994,25742.31809046,53244.05312952 2026-04-09,10:16:57.000,99,11150884,5405,0,1775729816,13167.76857388,32198.834780489997,53244.088065120006 2026-04-09,10:16:58.000,99,11150810,6485,0,1775729817,13167.78204649999,28970.608156560003,53244.12998784001 2026-04-09,10:16:59.000,99,11150817,6005,0,1775729818,13167.80899174,30815.294986260007,53244.067103760004 2026-04-09,10:17:01.000,99,11150820,6645,0,1775729820,13167.76857388,40500.0101037,53244.199859039996 2026-04-09,10:17:02.000,99,11150836,6284,0,1775729821,13167.755101259994,35888.22253815,53244.1509492 2026-04-09,10:17:03.000,99,11150858,6365,0,1775729822,13167.775310189994,25281.128760210006,53244.17889768001 2026-04-09,10:17:04.000,99,11150931,6005,0,1775729823,13167.674265539994,23897.6171625,53244.19287192 2026-04-09,10:17:05.000,99,11150801,6084,0,1775729824,13167.714683399994,27125.91427773,53244.14396208 2026-04-09,10:17:06.000,99,11150823,6005,0,1775729825,13167.72141970999,24819.960577349993,53244.17191056 2026-04-09,10:17:07.000,99,11150926,6284,0,1775729826,13167.707947089999,29892.810588809996,53244.17191056 2026-04-09,10:17:08.000,99,11150816,6365,0,1775729827,13167.694474469994,31737.67364676,53244.067103760004 2026-04-09,10:17:09.000,99,11150894,6365,0,1775729828,13167.667529229999,28970.523566999997,53244.088065120006 2026-04-09,10:17:10.000,99,11150840,6284,0,1775729829,13167.647320299999,27125.815589909995,53244.136974960005 2026-04-09,10:17:12.000,99,11150895,6965,0,1775729831,13167.613638749994,28970.49537048,53244.234794640004 2026-04-09,10:17:13.000,99,11150830,6205,0,1775729832,13167.660792919989,29892.866981850006,53244.22780752001 2026-04-09,10:17:14.000,99,11150837,6725,0,1775729833,13167.640583989989,30354.021066450005,53244.26274312 2026-04-09,10:17:15.000,99,11150902,6005,0,1775729834,13167.647320299999,29431.698798989994,53244.24178176 2026-04-09,10:17:16.000,99,11150737,7125,0,1775729835,13167.640583989989,28970.46717396,53244.16492344 2026-04-09,10:17:17.000,99,11150883,6725,0,1775729836,13167.654056609994,29892.817637939996,53244.17889768001 2026-04-09,10:17:18.000,99,11150846,6084,0,1775729837,13167.633847679994,30815.118758009994,53244.20684616001 2026-04-09,10:17:19.000,99,11150854,6365,0,1775729838,13167.640583989989,31737.412828950008,53244.17889768001 2026-04-09,10:17:20.000,99,11150896,6205,0,1775729839,13167.620375059989,31737.412828950008,53244.15793632001 2026-04-09,10:17:21.000,99,11150813,6885,0,1775729840,13167.600166129989,25280.86089327,53244.17889768001 2026-04-09,10:17:23.000,99,11150825,6685,0,1775729842,13167.600166129989,31737.35643591,53244.185884800005 2026-04-09,10:17:24.000,99,11150722,6205,0,1775729843,13167.613638749994,31276.117761750007,53244.16492344 2026-04-09,10:17:25.000,99,11150756,6405,0,1775729844,13167.647320299999,29431.275851190003,53244.12300072 2026-04-09,10:17:26.000,99,11150755,7205,0,1775729845,13167.633847679994,28047.813597390006,53244.136974960005 2026-04-09,10:17:27.000,99,11150828,5684,0,1775729846,13167.633847679994,28970.248650930007,53244.185884800005 2026-04-09,10:17:28.000,99,11150862,6405,0,1775729847,13167.694474469994,29431.353391619996,53244.17191056 2026-04-09,10:17:29.000,99,11150857,7005,0,1775729848,13167.667529229999,26664.245606640005,53244.185884800005 2026-04-09,10:17:30.000,99,11150897,5965,0,1775729849,13167.68100184999,31275.997926540003,53244.21383328 2026-04-09,10:17:31.000,99,11150814,5565,0,1775729850,13167.748364949999,35426.60321097,53244.17191056 2026-04-09,10:17:32.000,99,11150880,6205,0,1775729851,13167.70121077999,27125.43493689,53244.1160136 2026-04-09,10:17:34.000,99,11150862,6445,0,1775729853,13167.70121077999,28047.820646520006,53244.09505224 2026-04-09,10:17:35.000,99,11150906,6324,0,1775729854,13167.70121077999,34043.098662389995,53244.17191056 2026-04-09,10:17:36.000,99,11150880,6365,0,1775729855,13167.667529229999,32198.33429226,53244.14396208 2026-04-09,10:17:37.000,99,11150787,6925,0,1775729856,13167.654056609994,30814.829743680006,53244.10203936 2026-04-09,10:17:38.000,99,11150924,6645,0,1775729857,13167.654056609994,30353.74615038,53244.088065120006 2026-04-09,10:17:39.000,99,11150800,5485,0,1775729858,13167.660792919989,30353.725002990002,53244.03915528001 2026-04-09,10:17:40.000,99,11150924,6165,0,1775729859,13167.647320299999,34965.51961767,53244.19287192 2026-04-09,10:17:41.000,99,11150858,6284,0,1775729860,13167.654056609994,25280.804500230006,53244.19287192 2026-04-09,10:17:42.000,99,11150832,6284,0,1775729861,13167.627111369999,30814.87908759,53244.10902648001 2026-04-09,10:17:43.000,99,11150867,7125,0,1775729862,13167.606902439999,27125.477231669996,53244.17889768001 2026-04-09,10:17:45.000,99,11150863,6324,0,1775729864,13167.600166129989,27586.652463659993,53244.17191056 2026-04-09,10:17:46.000,99,11150912,6284,0,1775729865,13167.579957199989,33581.951626919996,53244.17191056 2026-04-09,10:17:47.000,99,11150897,5965,0,1775729866,13167.613638749994,28047.912285209997,53244.1509492 2026-04-09,10:17:48.000,99,11150896,5645,0,1775729867,13167.566484579998,31276.167105660003,53244.16492344 2026-04-09,10:17:49.000,99,11150877,6084,0,1775729868,13167.579957199989,30814.998922800005,53244.185884800005 2026-04-09,10:17:50.000,99,11150908,6365,0,1775729869,13167.606902439999,28970.18520876,53244.15793632001 2026-04-09,10:17:51.000,99,11150847,5884,0,1775729870,13167.593429819994,26203.126767690002,53244.17889768001 2026-04-09,10:17:52.000,99,11150893,6805,0,1775729871,13167.586693509998,25741.909240919995,53244.12300072 2026-04-09,10:17:53.000,99,11150784,6245,0,1775729872,13167.660792919989,34043.08456413,53244.199859039996 2026-04-09,10:17:54.000,99,11150959,6485,0,1775729873,13167.579957199989,32198.49642225,53244.17889768001 2026-04-09,10:17:56.000,99,11150917,6925,0,1775729875,13167.613638749994,28047.792449999994,53244.12998784001 2026-04-09,10:17:57.000,99,11150810,6124,0,1775729876,13167.586693509998,26664.316097939998,53244.16492344 2026-04-09,10:17:58.000,99,11150889,6725,0,1775729877,13167.600166129989,30353.75319951,53244.17889768001 2026-04-09,10:17:59.000,99,11150870,5684,0,1775729878,13167.573220889994,31276.004975670003,53244.15793632001 2026-04-09,10:18:00.000,99,11150858,6485,0,1775729879,13167.553011959993,30353.689757340006,53244.19287192 2026-04-09,10:18:01.000,99,11150883,6685,0,1775729880,13167.505857789998,24358.334201039994,53244.16492344 2026-04-09,10:18:02.000,99,11150890,6284,0,1775729881,13167.579957199989,26664.30904881,53244.21383328 2026-04-09,10:18:03.000,99,11150709,6845,0,1775729882,13167.573220889994,27586.603119749998,53244.12998784001 2026-04-09,10:18:04.000,99,11150655,6885,0,1775729883,13167.539539339989,26664.358392719994,53244.08107800001 2026-04-09,10:18:05.000,99,11150712,6165,0,1775729884,13167.485648859998,26664.28085229,53244.20684616001 2026-04-09,10:18:07.000,99,11150843,6605,0,1775729886,13167.465439929998,29892.570918390003,53244.12300072 2026-04-09,10:18:08.000,99,11150749,6965,0,1775729887,13167.398076830003,36810.19234911,53244.19287192 2026-04-09,10:18:09.000,99,11150858,5485,0,1775729888,13167.425022069998,25742.022027,53244.1509492 2026-04-09,10:18:10.000,99,11150781,6885,0,1775729889,13167.492385169993,29431.381588139993,53244.16492344 2026-04-09,10:18:11.000,99,11150895,6005,0,1775729890,13167.431758379993,28970.248650930007,53244.12998784001 2026-04-09,10:18:12.000,99,11150845,6124,0,1775729891,13167.458703619988,27125.512477320008,53244.10203936 2026-04-09,10:18:13.000,99,11150870,6245,0,1775729892,13167.445230999998,33582.000970830006,53244.12998784001 2026-04-09,10:18:14.000,99,11150806,6284,0,1775729893,13167.398076830003,31276.061368709998,53244.1509492 2026-04-09,10:18:15.000,99,11150877,6845,0,1775729894,13167.377867900002,32198.48937312,53244.10902648001 2026-04-09,10:18:16.000,99,11150929,6445,0,1775729895,13167.391340519993,29892.634360559998,53244.136974960005 2026-04-09,10:18:18.000,99,11150793,6925,0,1775729897,13167.425022069998,31737.271846350006,53244.10203936 2026-04-09,10:18:19.000,99,11150906,5805,0,1775729898,13167.377867900002,29892.542721870006,53244.12998784001 2026-04-09,10:18:20.000,99,11150880,6525,0,1775729899,13167.384604209998,29892.556820130005,53244.08107800001 2026-04-09,10:18:21.000,99,11150867,6965,0,1775729900,13167.371131589993,31276.160056530003,53244.09505224 2026-04-09,10:18:22.000,99,11150860,5525,0,1775729901,13167.364395279998,28509.108664590007,53244.10902648001 2026-04-09,10:18:23.000,99,11150859,6725,0,1775729902,13167.371131589993,29431.48027596,53244.01120680001 2026-04-09,10:18:24.000,99,11150926,5605,0,1775729903,13167.411549449993,33120.93852492,53244.09505224 2026-04-09,10:18:25.000,99,11150848,6445,0,1775729904,13167.357658970002,31276.223498699997,53244.018193920005 2026-04-09,10:18:26.000,99,11150882,6565,0,1775729905,13167.371131589993,27586.73000409,53244.06011664001 2026-04-09,10:18:27.000,99,11150843,5965,0,1775729906,13167.377867900002,32659.671654239995,53244.1160136 2026-04-09,10:18:29.000,99,11150852,5605,0,1775729908,13167.377867900002,24819.622219109995,53244.10902648001 2026-04-09,10:18:30.000,99,11150922,6245,0,1775729909,13167.411549449993,31276.089565229995,53244.09505224 2026-04-09,10:18:31.000,99,11150790,6405,0,1775729910,13167.357658970002,31737.243649829994,53244.12998784001 2026-04-09,10:18:32.000,99,11150853,6765,0,1775729911,13167.371131589993,27125.42083863,53244.10203936 2026-04-09,10:18:33.000,99,11150924,6725,0,1775729912,13167.404813139998,31737.215453309997,53244.088065120006 2026-04-09,10:18:34.000,99,11150904,6605,0,1775729913,13167.377867900002,33120.78344406,53244.1160136 2026-04-09,10:18:35.000,99,11150863,6765,0,1775729914,13167.398076830003,25280.8679424,53244.02518104 2026-04-09,10:18:36.000,99,11150736,6324,0,1775729915,13167.404813139998,25741.972683090004,53244.088065120006 2026-04-09,10:18:37.000,99,11150696,6084,0,1775729916,13167.357658970002,30814.942529759996,53244.05312952 2026-04-09,10:18:38.000,99,11150688,6365,0,1775729917,13167.377867900002,29892.718950120005,53244.088065120006 2026-04-09,10:18:40.000,99,11150781,6765,0,1775729919,13167.350922659993,31737.35643591,53244.088065120006 2026-04-09,10:18:41.000,99,11150899,6885,0,1775729920,13167.330713729993,31737.292993740004,53244.14396208 2026-04-09,10:18:42.000,99,11150944,5925,0,1775729921,13167.350922659993,29892.6202623,53244.1160136 2026-04-09,10:18:43.000,99,11150851,6885,0,1775729922,13167.317241110002,31737.363485039998,53244.0461424 2026-04-09,10:18:44.000,99,11150860,6405,0,1775729923,13167.323977419997,34043.317185420005,53244.02518104 2026-04-09,10:18:45.000,99,11150895,6084,0,1775729924,13167.303768489997,28047.975727380006,53244.05312952 2026-04-09,10:18:46.000,99,11150902,6365,0,1775729925,13167.337450040002,27586.89213408,53244.14396208 2026-04-09,10:18:47.000,99,11150827,6205,0,1775729926,13167.357658970002,27125.575919490002,53244.067103760004 2026-04-09,10:18:48.000,99,11150939,6045,0,1775729927,13167.337450040002,27586.849839300005,53244.12300072 2026-04-09,10:18:49.000,99,11150883,6605,0,1775729928,13167.297032180002,33582.14900256001,53244.03915528001 2026-04-09,10:18:51.000,99,11150908,5965,0,1775729930,13167.337450040002,28509.19325415,53244.09505224 2026-04-09,10:18:52.000,99,11150888,5565,0,1775729931,13167.310504799992,27586.842790170005,53244.14396208 2026-04-09,10:18:53.000,99,11150968,6324,0,1775729932,13167.350922659993,29431.543718130008,53244.10902648001 2026-04-09,10:18:54.000,99,11150890,6245,0,1775729933,13167.350922659993,32198.62330659,53244.1160136 2026-04-09,10:18:55.000,99,11150935,6765,0,1775729934,13167.350922659993,29892.740097510003,53244.12998784001 2026-04-09,10:18:56.000,99,11150926,6365,0,1775729935,13167.337450040002,31737.469221990003,53244.17889768001 2026-04-09,10:18:57.000,99,11150813,6885,0,1775729936,13167.344186349997,30815.154003660005,53244.1160136 2026-04-09,10:18:58.000,99,11150919,6925,0,1775729937,13167.303768489997,31276.20235131,53244.15793632001 2026-04-09,10:18:59.000,99,11150871,6765,0,1775729938,13167.418285760003,28970.431928310005,53244.17889768001 2026-04-09,10:19:00.000,99,11150855,6765,0,1775729939,13167.364395279998,29892.78944142,53244.136974960005 2026-04-09,10:19:02.000,99,11150855,6805,0,1775729941,13167.391340519993,32198.63740485,53244.10203936 2026-04-09,10:19:03.000,99,11150666,6165,0,1775729942,13167.384604209998,29892.796490549998,53244.12998784001 2026-04-09,10:19:04.000,99,11150714,6045,0,1775729943,13167.377867900002,32198.64445398,53244.09505224 2026-04-09,10:19:05.000,99,11150942,6124,0,1775729944,13167.398076830003,33120.93852492,53244.15793632001 2026-04-09,10:19:06.000,99,11150890,6284,0,1775729945,13167.398076830003,32198.65855224,53244.10902648001 2026-04-09,10:19:07.000,99,11150808,6045,0,1775729946,13167.391340519993,25281.008925000002,53244.09505224 2026-04-09,10:19:08.000,99,11150866,5765,0,1775729947,13167.411549449993,30353.978771669994,53244.17191056 2026-04-09,10:19:09.000,99,11150839,5884,0,1775729948,13167.384604209998,31737.441025470005,53244.1509492 2026-04-09,10:19:10.000,99,11150809,6805,0,1775729949,13167.350922659993,28048.116709980008,53244.05312952 2026-04-09,10:19:11.000,99,11150876,6365,0,1775729950,13167.411549449993,29431.656504209997,53244.10902648001 2026-04-09,10:19:13.000,99,11150888,5565,0,1775729952,13167.458703619988,32659.883128140005,53244.1509492 2026-04-09,10:19:14.000,99,11150793,6885,0,1775729953,13167.418285760003,29892.909276630002,53244.199859039996 2026-04-09,10:19:15.000,99,11150876,6324,0,1775729954,13167.485648859998,28509.376531529997,53244.136974960005 2026-04-09,10:19:16.000,99,11150896,6645,0,1775729955,13167.418285760003,24358.651411889994,53244.1160136 2026-04-09,10:19:17.000,99,11150857,6885,0,1775729956,13167.431758379993,31276.35038304,53244.12998784001 2026-04-09,10:19:18.000,99,11150810,6405,0,1775729957,13167.478912549988,28970.47422309,53244.14396208 2026-04-09,10:19:19.000,99,11150780,6365,0,1775729958,13167.499121479988,33582.26178864,53244.21383328 2026-04-09,10:19:20.000,99,11150833,6965,0,1775729959,13167.532803029993,28048.151955630005,53244.24178176 2026-04-09,10:19:21.000,99,11150853,6885,0,1775729960,13167.519330409988,32198.78543658,53244.26274312 2026-04-09,10:19:22.000,99,11150883,6965,0,1775729961,13167.559748269989,29431.755192030003,53244.31165296 2026-04-09,10:19:24.000,99,11150837,6765,0,1775729963,13167.579957199989,25281.128760210006,53244.199859039996 2026-04-09,10:19:25.000,99,11150880,5565,0,1775729964,13167.579957199989,28970.615205690003,53244.255756000006 2026-04-09,10:19:26.000,99,11150873,6685,0,1775729965,13167.613638749994,31276.49841477,53244.255756000006 2026-04-09,10:19:27.000,99,11150800,5525,0,1775729966,13167.627111369999,28048.2153978,53244.26274312 2026-04-09,10:19:28.000,99,11150827,6725,0,1775729967,13167.647320299999,28970.579960040006,53244.234794640004 2026-04-09,10:19:29.000,99,11150828,5605,0,1775729968,13167.640583989989,27587.089509719997,53244.234794640004 2026-04-09,10:19:30.000,99,11150877,6845,0,1775729969,13167.68100184999,31737.694794149997,53244.29767872001 2026-04-09,10:19:31.000,99,11150785,6284,0,1775729970,13167.68100184999,28970.62930395,53244.31165296 2026-04-09,10:19:32.000,99,11150871,6885,0,1775729971,13167.674265539994,29893.000915319994,53244.26973024 2026-04-09,10:19:33.000,99,11150811,6084,0,1775729972,13167.72141970999,30815.344330170003,53244.34658856001 2026-04-09,10:19:35.000,99,11150772,6005,0,1775729974,13167.76183756999,32660.080503780002,53244.38851128 2026-04-09,10:19:36.000,99,11150873,6765,0,1775729975,13167.714683399994,29431.818634199997,53244.26274312 2026-04-09,10:19:37.000,99,11150792,6645,0,1775729976,13167.687738159999,31276.568906069995,53244.31864008 2026-04-09,10:19:38.000,99,11150821,6925,0,1775729977,13167.714683399994,28509.411777179994,53244.353575680005 2026-04-09,10:19:39.000,99,11150867,6925,0,1775729978,13167.728156019999,28509.482268480002,53244.26973024 2026-04-09,10:19:40.000,99,11150808,6284,0,1775729979,13167.734892329994,30354.162049050006,53244.38851128 2026-04-09,10:19:41.000,99,11150848,6205,0,1775729980,13167.70121077999,30815.287937129993,53244.423446880006 2026-04-09,10:19:42.000,99,11150872,6324,0,1775729981,13167.687738159999,29893.134848789996,53244.34658856001 2026-04-09,10:19:43.000,99,11150868,6284,0,1775729982,13167.734892329994,24820.009921260003,53244.38851128 2026-04-09,10:19:44.000,99,11150831,7205,0,1775729983,13167.74162863999,29431.875027240007,53244.38152416 2026-04-09,10:19:46.000,99,11150898,6485,0,1775729985,13167.74162863999,30354.253687739998,53244.3605628 2026-04-09,10:19:47.000,99,11150883,6525,0,1775729986,13167.76857388,28048.328183880003,53244.37453704001 2026-04-09,10:19:48.000,99,11150856,6405,0,1775729987,13167.734892329994,25742.48726958,53244.38851128 2026-04-09,10:19:49.000,99,11150856,6525,0,1775729988,13167.72141970999,30815.428919729995,53244.49331808001 2026-04-09,10:19:50.000,99,11150766,6485,0,1775729989,13167.694474469994,22514.16900696,53244.45838248 2026-04-09,10:19:51.000,99,11150819,7045,0,1775729990,13167.76857388,24820.150903860005,53244.44440824001 2026-04-09,10:19:52.000,99,11150813,6245,0,1775729991,13167.76183756999,31737.863973269996,53244.44440824001 2026-04-09,10:19:53.000,99,11150829,6525,0,1775729992,13167.78204649999,31276.745134319994,53244.48633096 2026-04-09,10:19:54.000,99,11150911,5765,0,1775729993,13167.76857388,29432.008960709994,53244.535240799996 2026-04-09,10:19:55.000,99,11150824,5765,0,1775729994,13167.755101259994,28970.81258133,53244.45838248 2026-04-09,10:19:57.000,99,11150895,5965,0,1775729996,13167.755101259994,28970.81258133,53244.521266560005 2026-04-09,10:19:58.000,99,11150919,6925,0,1775729997,13167.80899174,27126.048211200003,53244.49331808001 2026-04-09,10:19:59.000,99,11150839,6765,0,1775729998,13167.78204649999,29893.155996179994,53244.535240799996 2026-04-09,10:20:00.000,99,11150770,6284,0,1775729999,13167.748364949999,35427.315173099996,53244.48633096 2026-04-09,10:20:01.000,99,11150713,6845,0,1775730000,13167.80225542999,28509.552759779996,53244.50729232 2026-04-09,10:20:02.000,99,11150685,6725,0,1775730001,13167.815728049995,27587.244590579998,53244.48633096 2026-04-09,10:20:03.000,99,11150873,6525,0,1775730002,13167.82920067,34043.782428000006,53244.49331808001 2026-04-09,10:20:04.000,99,11150909,6565,0,1775730003,13167.815728049995,29432.037157230006,53244.5003052 2026-04-09,10:20:05.000,99,11150868,6445,0,1775730004,13167.80899174,32199.032156129993,53244.430434 2026-04-09,10:20:06.000,99,11150917,6685,0,1775730005,13167.80899174,29893.23353661,53244.51427944001 2026-04-09,10:20:08.000,99,11150891,6045,0,1775730007,13167.84267328999,34043.85996843,53244.5003052 2026-04-09,10:20:09.000,99,11150838,6245,0,1775730008,13167.88309114999,32660.24263377,53244.47934384 2026-04-09,10:20:10.000,99,11150814,5765,0,1775730009,13167.82920067,30815.52055842,53244.44440824001 2026-04-09,10:20:11.000,99,11150861,6965,0,1775730010,13167.82920067,28970.833728719997,53244.47934384 2026-04-09,10:20:12.000,99,11150932,5565,0,1775730011,13167.82246435999,29893.09960314,53244.57716352 2026-04-09,10:20:13.000,99,11150813,6205,0,1775730012,13167.835936979995,28970.742090030006,53244.570176400004 2026-04-09,10:20:14.000,99,11150887,6845,0,1775730013,13167.84267328999,27587.23754145,53244.66799608 2026-04-09,10:20:15.000,99,11150879,6765,0,1775730014,13167.88982746,35888.455159439996,53244.59812488 2026-04-09,10:20:16.000,99,11150896,6565,0,1775730015,13167.876354839995,28970.770286550003,53244.605112 2026-04-09,10:20:17.000,99,11150890,5965,0,1775730016,13167.90330007999,28048.412773439995,53244.63306048001 2026-04-09,10:20:19.000,99,11150830,5645,0,1775730018,13167.916772699995,28970.883072630008,53244.535240799996 2026-04-09,10:20:20.000,99,11150894,6685,0,1775730019,13167.86961853,29893.134848789996,53244.55620216 2026-04-09,10:20:21.000,99,11150815,6685,0,1775730020,13167.896563769995,29432.10764853,53244.570176400004 2026-04-09,10:20:22.000,99,11150889,6645,0,1775730021,13167.88309114999,28048.51146126,53244.61908624 2026-04-09,10:20:23.000,99,11150863,6765,0,1775730022,13167.86961853,30815.619246240007,53244.5003052 2026-04-09,10:20:24.000,99,11150891,6725,0,1775730023,13167.90330007999,28048.52555952,53244.54921504 2026-04-09,10:20:25.000,99,11150881,6605,0,1775730024,13167.88309114999,27126.139849889994,53244.66100896001 2026-04-09,10:20:26.000,99,11150839,6765,0,1775730025,13167.896563769995,27126.25263597,53244.570176400004 2026-04-09,10:20:27.000,99,11150839,6124,0,1775730026,13167.86961853,27587.39967144,53244.62607336 2026-04-09,10:20:28.000,99,11150829,7005,0,1775730027,13167.94371793999,30354.486309030006,53244.71690592 2026-04-09,10:20:30.000,99,11150874,6605,0,1775730029,13167.91003639,29432.164041569995,53244.61908624 2026-04-09,10:20:31.000,99,11150911,6765,0,1775730030,13167.8494096,28048.603099950007,53244.64703472 2026-04-09,10:20:32.000,99,11150848,6245,0,1775730031,13167.82246435999,27587.470162740006,53244.61209912001 2026-04-09,10:20:33.000,99,11150814,5845,0,1775730032,13167.835936979995,26665.028060070006,53244.61209912001 2026-04-09,10:20:34.000,99,11150867,7045,0,1775730033,13167.8494096,30815.795474490005,53244.58415064001 2026-04-09,10:20:35.000,99,11150867,6765,0,1775730034,13167.856145909995,31277.01300126,53244.640047600005 2026-04-09,10:20:36.000,99,11150818,5565,0,1775730035,13167.86288221999,27587.470162740006,53244.64703472 2026-04-09,10:20:37.000,99,11150926,5485,0,1775730036,13167.78878281,31738.181184119996,53244.6749832 2026-04-09,10:20:38.000,99,11150829,6165,0,1775730037,13167.84267328999,27587.589997949995,53244.66100896001 2026-04-09,10:20:39.000,99,11150828,6084,0,1775730038,13167.76857388,25281.643346700002,53244.71690592 2026-04-09,10:20:41.000,99,11150897,6685,0,1775730040,13167.80225542999,26203.979712419998,53244.64703472 2026-04-09,10:20:42.000,99,11150816,6245,0,1775730041,13167.795519119994,30354.577947719998,53244.62607336 2026-04-09,10:20:43.000,99,11150794,6284,0,1775730042,13167.835936979995,30354.669586410004,53244.68197032001 2026-04-09,10:20:44.000,99,11150850,6005,0,1775730043,13167.815728049995,32660.482304189994,53244.73088016001 2026-04-09,10:20:45.000,99,11150863,6685,0,1775730044,13167.78878281,28509.855872369997,53244.70991880001 2026-04-09,10:20:46.000,99,11150858,6284,0,1775730045,13167.82920067,32199.257728290002,53244.61908624 2026-04-09,10:20:47.000,99,11150906,6205,0,1775730046,13167.80225542999,31738.047250649994,53244.71690592 2026-04-09,10:20:48.000,99,11150850,6205,0,1775730047,13167.8494096,30815.654491890004,53244.75184152001 2026-04-09,10:20:49.000,99,11150872,6485,0,1775730048,13167.835936979995,31276.872018659997,53244.68197032001 2026-04-09,10:20:50.000,99,11150966,6405,0,1775730049,13167.835936979995,28970.833728719997,53244.688957440005 2026-04-09,10:20:52.000,99,11150893,6765,0,1775730051,13167.916772699995,26203.831680689997,53244.69594456 2026-04-09,10:20:53.000,99,11150819,6605,0,1775730052,13167.896563769995,28509.67964412,53244.758828640006 2026-04-09,10:20:54.000,99,11150875,6685,0,1775730053,13167.93024532,30354.422866859997,53244.76581576 2026-04-09,10:20:55.000,99,11150811,6925,0,1775730054,13167.92350900999,30815.576951459996,53244.75184152001 2026-04-09,10:20:56.000,99,11150847,6605,0,1775730055,13167.93024532,26203.852828079995,53244.70991880001 2026-04-09,10:20:57.000,99,11150926,6324,0,1775730056,13167.97066318,24820.320082980004,53244.77979000001 2026-04-09,10:20:58.000,99,11150837,6165,0,1775730057,13167.94371793999,33121.60114314,53244.75184152001 2026-04-09,10:20:59.000,99,11150858,5765,0,1775730058,13167.92350900999,32199.173138729995,53244.75184152001 2026-04-09,10:21:00.000,99,11150839,7205,0,1775730059,13167.97066318,29893.304027909995,53244.737867280004 2026-04-09,10:21:01.000,99,11150859,6725,0,1775730060,13167.96392686999,35427.44910657,53244.758828640006 2026-04-09,10:21:03.000,99,11150905,7085,0,1775730062,13167.936981629995,33121.53770097,53244.69594456 2026-04-09,10:21:04.000,99,11150834,6324,0,1775730063,13167.936981629995,26203.866926339993,53244.72389304 2026-04-09,10:21:05.000,99,11150817,6885,0,1775730064,13167.94371793999,23436.681600929995,53244.71690592 2026-04-09,10:21:06.000,99,11150775,6885,0,1775730065,13167.91003639,28509.778331940004,53244.68197032001 2026-04-09,10:21:07.000,99,11150816,6365,0,1775730066,13167.99087211,33121.57999575,53244.76581576 2026-04-09,10:21:08.000,99,11150854,6405,0,1775730067,13167.977399489995,28048.560805169996,53244.6749832 2026-04-09,10:21:09.000,99,11150761,6925,0,1775730068,13167.94371793999,29893.24058574,53244.737867280004 2026-04-09,10:21:10.000,99,11150724,6205,0,1775730069,13167.93024532,28970.988809579998,53244.73088016001 2026-04-09,10:21:11.000,99,11150725,7085,0,1775730070,13167.94371793999,30815.67563928,53244.77280288 2026-04-09,10:21:12.000,99,11150919,6725,0,1775730071,13167.94371793999,28048.53260865,53244.75184152001 2026-04-09,10:21:14.000,99,11150896,6405,0,1775730073,13167.93024532,28509.728988029994,53244.737867280004 2026-04-09,10:21:15.000,99,11150861,6765,0,1775730074,13167.916772699995,32660.376567240004,53244.76581576 2026-04-09,10:21:16.000,99,11150903,6045,0,1775730075,13167.896563769995,29893.339273560006,53244.77280288 2026-04-09,10:21:17.000,99,11150927,6245,0,1775730076,13167.94371793999,31276.787429100004,53244.80075136001 2026-04-09,10:21:18.000,99,11150860,6045,0,1775730077,13167.91003639,28970.96061306,53244.737867280004 2026-04-09,10:21:19.000,99,11150950,5765,0,1775730078,13167.896563769995,29432.149943309996,53244.83568696 2026-04-09,10:21:20.000,99,11150876,5645,0,1775730079,13167.91003639,26665.006912679994,53244.7448544 2026-04-09,10:21:21.000,99,11150782,5565,0,1775730080,13167.94371793999,32660.362468980005,53244.7448544 2026-04-09,10:21:22.000,99,11150860,6405,0,1775730081,13167.96392686999,28048.50441213,53244.79376424 2026-04-09,10:21:23.000,99,11150881,6245,0,1775730082,13167.916772699995,32199.180187859994,53244.79376424 2026-04-09,10:21:25.000,99,11150950,6405,0,1775730084,13167.92350900999,25281.467118450004,53244.80075136001 2026-04-09,10:21:26.000,99,11150909,6685,0,1775730085,13167.95045425,28509.785381070003,53244.79376424 2026-04-09,10:21:27.000,99,11150863,6685,0,1775730086,13167.92350900999,30815.668590150002,53244.78677712 2026-04-09,10:21:28.000,99,11150869,6885,0,1775730087,13167.92350900999,33582.67768731,53244.82171272 2026-04-09,10:21:29.000,99,11150838,6445,0,1775730088,13167.916772699995,28048.384576919998,53244.8147256 2026-04-09,10:21:30.000,99,11150877,6045,0,1775730089,13167.896563769995,28048.455068220006,53244.80075136001 2026-04-09,10:21:31.000,99,11150841,6805,0,1775730090,13167.91003639,30815.569902329997,53244.856648320005 2026-04-09,10:21:32.000,99,11150668,5605,0,1775730091,13167.896563769995,26203.80348417,53244.76581576 2026-04-09,10:21:33.000,99,11150813,6645,0,1775730092,13167.88982746,28970.876023499994,53244.76581576 2026-04-09,10:21:34.000,99,11150871,6685,0,1775730093,13167.93024532,24359.088457949998,53244.73088016001 2026-04-09,10:21:36.000,99,11150925,6925,0,1775730095,13167.88309114999,26203.838729819996,53244.77979000001 2026-04-09,10:21:37.000,99,11150782,6205,0,1775730096,13167.896563769995,28048.448019090007,53244.84267408 2026-04-09,10:21:38.000,99,11150867,6885,0,1775730097,13167.88309114999,27126.210341190003,53244.807738480005 2026-04-09,10:21:39.000,99,11150806,6605,0,1775730098,13167.90330007999,29893.254684,53244.76581576 2026-04-09,10:21:40.000,99,11150855,6645,0,1775730099,13167.86961853,29893.304027909995,53244.78677712 2026-04-09,10:21:41.000,99,11150855,6165,0,1775730100,13167.93024532,30354.592045979996,53244.87760968001 2026-04-09,10:21:42.000,99,11150899,6045,0,1775730101,13167.88982746,24359.109605339996,53244.84966120001 2026-04-09,10:21:43.000,99,11150943,7045,0,1775730102,13167.88309114999,31276.82972388,53244.78677712 2026-04-09,10:21:44.000,99,11150884,6805,0,1775730103,13167.86961853,28509.757184550006,53244.76581576 2026-04-09,10:21:45.000,99,11150871,6205,0,1775730104,13167.876354839995,30815.68973754,53244.758828640006 2026-04-09,10:21:47.000,99,11150920,6284,0,1775730106,13167.835936979995,29893.205340090004,53244.80075136001 2026-04-09,10:21:48.000,99,11150911,6925,0,1775730107,13167.80225542999,31276.82267475,53244.82171272 2026-04-09,10:21:49.000,99,11150915,6885,0,1775730108,13167.82246435999,33121.52360271,53244.80075136001 2026-04-09,10:21:50.000,99,11150814,6405,0,1775730109,13167.856145909995,27126.139849889994,53244.688957440005 2026-04-09,10:21:51.000,99,11150826,5765,0,1775730110,13167.82920067,33121.52360271,53244.7448544 2026-04-09,10:21:52.000,99,11150895,6045,0,1775730111,13167.84267328999,28509.771282810005,53244.73088016001 2026-04-09,10:21:53.000,99,11150869,6925,0,1775730112,13167.80899174,27587.37147492,53244.71690592 2026-04-09,10:21:54.000,99,11150814,6084,0,1775730113,13167.815728049995,32660.376567240004,53244.77280288 2026-04-09,10:21:55.000,99,11150838,6645,0,1775730114,13167.795519119994,34505.091593460005,53244.86363544 2026-04-09,10:21:56.000,99,11150893,6165,0,1775730115,13167.78878281,29893.163045309993,53244.70991880001 2026-04-09,10:21:58.000,99,11150898,5765,0,1775730117,13167.775310189994,33121.5447501,53244.75184152001 2026-04-09,10:21:59.000,99,11150869,6885,0,1775730118,13167.80225542999,30815.633344500005,53244.75184152001 2026-04-09,10:22:00.000,99,11150904,5405,0,1775730119,13167.78878281,28048.51851039,53244.807738480005 2026-04-09,10:22:01.000,99,11150835,6045,0,1775730120,13167.80225542999,28048.51146126,53244.807738480005 2026-04-09,10:22:02.000,99,11150914,5645,0,1775730121,13167.815728049995,30354.4087686,53244.75184152001 2026-04-09,10:22:03.000,99,11150846,6405,0,1775730122,13167.76183756999,29893.198290960005,53244.73088016001 2026-04-09,10:22:04.000,99,11150913,6925,0,1775730123,13167.755101259994,33121.47425879999,53244.68197032001 2026-04-09,10:22:05.000,99,11150811,6124,0,1775730124,13167.76183756999,31737.948562830003,53244.702931679996 2026-04-09,10:22:06.000,99,11150838,6525,0,1775730125,13167.76183756999,28970.8055322,53244.76581576 2026-04-09,10:22:07.000,99,11150836,6565,0,1775730126,13167.78204649999,27126.07640772,53244.66100896001 2026-04-09,10:22:09.000,99,11150851,7005,0,1775730128,13167.78204649999,28509.66554586,53244.7448544 2026-04-09,10:22:10.000,99,11150948,6245,0,1775730129,13167.755101259994,29893.09960314,53244.71690592 2026-04-09,10:22:11.000,99,11150995,7005,0,1775730130,13167.734892329994,28509.686693249998,53244.7448544 2026-04-09,10:22:12.000,99,11150864,5725,0,1775730131,13167.76857388,29431.96666593,53244.737867280004 2026-04-09,10:22:13.000,99,11150773,5805,0,1775730132,13167.775310189994,28509.67964412,53244.64703472 2026-04-09,10:22:14.000,99,11150848,6205,0,1775730133,13167.76183756999,28970.777335680003,53244.640047600005 2026-04-09,10:22:15.000,99,11150771,6045,0,1775730134,13167.775310189994,28509.6514476,53244.6749832 2026-04-09,10:22:16.000,99,11150913,6765,0,1775730135,13167.728156019999,24359.0532123,53244.69594456 2026-04-09,10:22:17.000,99,11150818,5405,0,1775730136,13167.74162863999,27126.06935859,53244.66799608 2026-04-09,10:22:18.000,99,11150938,6245,0,1775730137,13167.72141970999,27587.357376660002,53244.58415064001 2026-04-09,10:22:20.000,99,11150824,6645,0,1775730139,13167.667529229999,32199.10969656,53244.737867280004 2026-04-09,10:22:21.000,99,11150820,5765,0,1775730140,13167.707947089999,30354.444014249995,53244.68197032001 2026-04-09,10:22:22.000,99,11150823,6165,0,1775730141,13167.74162863999,33582.70588383,53244.63306048001 2026-04-09,10:22:23.000,99,11150803,6005,0,1775730142,13167.707947089999,31737.96971022,53244.605112 2026-04-09,10:22:24.000,99,11150917,5845,0,1775730143,13167.707947089999,29893.360420950004,53244.6749832 2026-04-09,10:22:25.000,99,11150861,6965,0,1775730144,13167.707947089999,27126.196242930004,53244.70991880001 2026-04-09,10:22:26.000,99,11150728,6365,0,1775730145,13167.714683399994,31737.997906739998,53244.69594456 2026-04-09,10:22:27.000,99,11150824,6365,0,1775730146,13167.74162863999,28048.574903429995,53244.66799608 2026-04-09,10:22:28.000,99,11150840,6324,0,1775730147,13167.734892329994,28509.785381070003,53244.78677712 2026-04-09,10:22:29.000,99,11150857,6645,0,1775730148,13167.775310189994,33121.495406190006,53244.65402184 2026-04-09,10:22:31.000,99,11150856,6324,0,1775730150,13167.72141970999,28048.638345600004,53244.68197032001 2026-04-09,10:22:32.000,99,11150855,6525,0,1775730151,13167.748364949999,32660.362468980005,53244.69594456 2026-04-09,10:22:33.000,99,11150891,6885,0,1775730152,13167.76183756999,25742.628252180002,53244.570176400004 2026-04-09,10:22:34.000,99,11150814,6485,0,1775730153,13167.707947089999,27587.427867959996,53244.66799608 2026-04-09,10:22:35.000,99,11150854,6284,0,1775730154,13167.76857388,31276.759232580007,53244.73088016001 2026-04-09,10:22:36.000,99,11150823,6965,0,1775730155,13167.707947089999,29893.24763487,53244.84267408 2026-04-09,10:22:37.000,99,11150784,6405,0,1775730156,13167.728156019999,30354.359424690003,53244.758828640006 2026-04-09,10:22:38.000,99,11150867,6565,0,1775730157,13167.728156019999,34505.07749520001,53244.68197032001 2026-04-09,10:22:39.000,99,11151010,6284,0,1775730158,13167.687738159999,28509.588005430007,53244.76581576 2026-04-09,10:22:40.000,99,11150822,6245,0,1775730159,13167.68100184999,33582.77637512999,53244.640047600005 2026-04-09,10:22:42.000,99,11150832,6405,0,1775730161,13167.728156019999,27587.251639709997,53244.70991880001 2026-04-09,10:22:43.000,99,11151082,5485,0,1775730162,13167.687738159999,28048.455068220006,53244.7448544 2026-04-09,10:22:44.000,99,11150821,6084,0,1775730163,13167.694474469994,27587.131804499993,53244.64703472 2026-04-09,10:22:45.000,99,11150933,6045,0,1775730164,13167.72141970999,24358.954524479996,53244.64703472 2026-04-09,10:22:46.000,99,11150852,6324,0,1775730165,13167.728156019999,28970.770286550003,53244.6749832 2026-04-09,10:22:47.000,99,11150835,6725,0,1775730166,13167.714683399994,26664.837733559994,53244.640047600005 2026-04-09,10:22:48.000,99,11150780,5605,0,1775730167,13167.687738159999,33121.361472720004,53244.702931679996 2026-04-09,10:22:49.000,99,11150947,7045,0,1775730168,13167.674265539994,27126.07640772,53244.737867280004 2026-04-09,10:22:50.000,99,11150833,6805,0,1775730169,13167.633847679994,28509.67964412,53244.702931679996 2026-04-09,10:22:51.000,99,11150931,6565,0,1775730170,13167.74162863999,31276.67464302,53244.65402184 2026-04-09,10:22:53.000,99,11150858,6324,0,1775730172,13167.74162863999,29893.177143570007,53244.62607336 2026-04-09,10:22:54.000,99,11150895,6885,0,1775730173,13167.694474469994,23436.667502669996,53244.59812488 2026-04-09,10:22:55.000,99,11150795,5965,0,1775730174,13167.74162863999,28048.419822569995,53244.61908624 2026-04-09,10:22:56.000,99,11150824,6565,0,1775730175,13167.72141970999,28509.65849673,53244.65402184 2026-04-09,10:22:57.000,99,11150889,7045,0,1775730176,13167.734892329994,30354.295982519994,53244.71690592 2026-04-09,10:22:58.000,99,11150933,6605,0,1775730177,13167.755101259994,32199.151991339997,53244.68197032001 2026-04-09,10:22:59.000,99,11150768,6605,0,1775730178,13167.694474469994,27126.168046410006,53244.737867280004 2026-04-09,10:23:00.000,99,11150933,6885,0,1775730179,13167.734892329994,27587.456064480008,53244.75184152001 2026-04-09,10:23:01.000,99,11150796,6165,0,1775730180,13167.694474469994,30354.451063379995,53244.75184152001 2026-04-09,10:23:02.000,99,11150866,6284,0,1775730181,13167.775310189994,26203.838729819996,53244.6749832 2026-04-09,10:23:04.000,99,11150888,5645,0,1775730183,13167.687738159999,27587.23049232,53244.66100896001 2026-04-09,10:23:05.000,99,11150869,7125,0,1775730184,13167.72141970999,27126.330176400006,53244.7448544 2026-04-09,10:23:06.000,99,11150947,6845,0,1775730185,13167.72141970999,27126.337225530006,53244.76581576 2026-04-09,10:23:07.000,99,11150988,5725,0,1775730186,13167.694474469994,28509.728988029994,53244.66100896001 2026-04-09,10:23:08.000,99,11150876,6205,0,1775730187,13167.72141970999,34966.238628930005,53244.76581576 2026-04-09,10:23:09.000,99,11150882,6525,0,1775730188,13167.72141970999,28509.82767585,53244.73088016001 2026-04-09,10:23:10.000,99,11150924,6525,0,1775730189,13167.755101259994,30815.654491890004,53244.82171272 2026-04-09,10:23:11.000,99,11150811,6765,0,1775730190,13167.728156019999,29432.185188960008,53244.72389304 2026-04-09,10:23:12.000,99,11150836,6324,0,1775730191,13167.74162863999,28971.031104359994,53244.76581576 2026-04-09,10:23:13.000,99,11150885,6845,0,1775730192,13167.78878281,29432.128795919998,53244.70991880001 2026-04-09,10:23:15.000,99,11150938,6324,0,1775730194,13167.78204649999,31738.068398040006,53244.79376424 2026-04-09,10:23:16.000,99,11150872,5645,0,1775730195,13167.78204649999,30815.67563928,53244.66799608 2026-04-09,10:23:17.000,99,11150886,5765,0,1775730196,13167.72141970999,31738.004955869998,53244.77280288 2026-04-09,10:23:18.000,99,11150799,6284,0,1775730197,13167.707947089999,32660.41181289,53244.75184152001 2026-04-09,10:23:19.000,99,11150786,6525,0,1775730198,13167.78204649999,29432.051255490005,53244.86363544 2026-04-09,10:23:20.000,99,11150856,6365,0,1775730199,13167.72141970999,29432.086501140002,53244.76581576 2026-04-09,10:23:21.000,99,11150825,6805,0,1775730200,13167.748364949999,29432.044206360006,53244.84966120001 2026-04-09,10:23:22.000,99,11150906,6205,0,1775730201,13167.748364949999,28048.574903429995,53244.77979000001 2026-04-09,10:23:23.000,99,11150838,6565,0,1775730202,13167.76183756999,32660.313125069995,53244.7448544 2026-04-09,10:23:24.000,99,11150887,6725,0,1775730203,13167.74162863999,27126.125751629996,53244.76581576 2026-04-09,10:23:26.000,99,11150867,6084,0,1775730205,13167.72141970999,28509.66554586,53244.758828640006 2026-04-09,10:23:27.000,99,11150944,5405,0,1775730206,13167.714683399994,28048.448019090007,53244.80075136001 2026-04-09,10:23:28.000,99,11150790,6405,0,1775730207,13167.748364949999,29431.867978110007,53244.75184152001 2026-04-09,10:23:29.000,99,11150806,5605,0,1775730208,13167.707947089999,31276.716937799996,53244.70991880001 2026-04-09,10:23:30.000,99,11150800,5405,0,1775730209,13167.76857388,28509.65849673,53244.69594456 2026-04-09,10:23:31.000,99,11150874,6284,0,1775730210,13167.795519119994,34043.85996843,53244.70991880001 2026-04-09,10:23:32.000,99,11150939,6485,0,1775730211,13167.74162863999,32199.018057869995,53244.702931679996 2026-04-09,10:23:33.000,99,11150901,6885,0,1775730212,13167.835936979995,30354.472210770007,53244.83568696 2026-04-09,10:23:34.000,99,11150881,6525,0,1775730213,13167.755101259994,31276.83677301,53244.78677712 2026-04-09,10:23:35.000,99,11150865,6165,0,1775730214,13167.84267328999,34504.936512600005,53244.77280288 2026-04-09,10:23:37.000,99,11150885,7045,0,1775730216,13167.78878281,28970.81963046,53244.7448544 2026-04-09,10:23:38.000,99,11150795,6885,0,1775730217,13167.835936979995,29432.1005994,53244.870622559996 2026-04-09,10:23:39.000,99,11150876,6645,0,1775730218,13167.835936979995,29893.24058574,53244.82869984001 2026-04-09,10:23:40.000,99,11150812,5565,0,1775730219,13167.78204649999,29893.170094440007,53244.807738480005 2026-04-09,10:23:41.000,99,11150905,6885,0,1775730220,13167.755101259994,35888.56794552,53244.78677712 2026-04-09,10:23:42.000,99,11150813,5965,0,1775730221,13167.755101259994,34043.85996843,53244.758828640006 2026-04-09,10:23:43.000,99,11150852,6165,0,1775730222,13167.76183756999,30354.415817729998,53244.78677712 2026-04-09,10:23:44.000,99,11150823,6205,0,1775730223,13167.76183756999,28970.98176045,53244.80075136001 2026-04-09,10:23:45.000,99,11150925,6885,0,1775730224,13167.76183756999,29432.149943309996,53244.80075136001 2026-04-09,10:23:46.000,99,11150862,6205,0,1775730225,13167.748364949999,30815.760228839994,53244.83568696 2026-04-09,10:23:48.000,99,11150859,7085,0,1775730227,13167.76183756999,34043.902263209995,53244.8147256 2026-04-09,10:23:49.000,99,11150772,6205,0,1775730228,13167.78878281,25742.6564487,53244.77979000001 2026-04-09,10:23:50.000,99,11150886,5525,0,1775730229,13167.78878281,30354.486309030006,53244.82869984001 2026-04-09,10:23:51.000,99,11150861,7125,0,1775730230,13167.82246435999,32199.208384380006,53244.86363544 2026-04-09,10:23:52.000,99,11150877,6124,0,1775730231,13167.8494096,29432.079452010003,53244.91254528 2026-04-09,10:23:53.000,99,11150917,6685,0,1775730232,13167.835936979995,33582.78342426001,53244.84267408 2026-04-09,10:23:54.000,99,11150909,5884,0,1775730233,13167.80225542999,26665.056256590004,53244.79376424 2026-04-09,10:23:55.000,99,11150910,5645,0,1775730234,13167.82246435999,25281.481216710003,53244.688957440005 2026-04-09,10:23:56.000,99,11150933,6045,0,1775730235,13167.82920067,33121.5447501,53244.83568696 2026-04-09,10:23:57.000,99,11150804,6605,0,1775730236,13167.80899174,26664.999863549994,53244.82171272 2026-04-09,10:23:59.000,99,11150794,6765,0,1775730238,13167.82920067,34966.27387458,53244.84966120001 2026-04-09,10:24:00.000,99,11150869,6084,0,1775730239,13167.86961853,30815.739081449996,53244.87760968001 2026-04-09,10:24:01.000,99,11150850,6525,0,1775730240,13167.84267328999,27587.420818829996,53244.84267408 2026-04-09,10:24:02.000,99,11150901,5884,0,1775730241,13167.88309114999,28509.757184550006,53244.82869984001 2026-04-09,10:24:03.000,99,11150965,6245,0,1775730242,13167.835936979995,29893.212389220003,53244.870622559996 2026-04-09,10:24:04.000,99,11150877,6885,0,1775730243,13167.84267328999,28048.659492990002,53244.75184152001 2026-04-09,10:24:05.000,99,11150812,6405,0,1775730244,13167.86961853,34505.204379539995,53244.84267408 2026-04-09,10:24:06.000,99,11150816,6205,0,1775730245,13167.856145909995,28971.038153489993,53244.84966120001 2026-04-09,10:24:07.000,99,11150806,6365,0,1775730246,13167.88309114999,34043.965705380004,53244.7448544 2026-04-09,10:24:08.000,99,11150889,7045,0,1775730247,13167.94371793999,28048.715886029997,53244.77280288 2026-04-09,10:24:21.000,99,11150875,7285,0,1775730260,13167.92350900999,28509.869970629996,53244.94748088001 2026-04-09,10:24:22.000,99,11150881,6685,0,1775730261,13167.957190559995,31738.31511759,53245.01036496 2026-04-09,10:24:23.000,99,11150842,5605,0,1775730262,13168.03128997,33121.89015747,53244.96844224001 2026-04-09,10:24:24.000,99,11150847,6124,0,1775730263,13168.01108104,29893.600091369997,53245.08023616 2026-04-09,10:24:25.000,99,11150807,6725,0,1775730264,13168.02455365999,34044.14898276,53244.975429360005 2026-04-09,10:24:26.000,99,11150902,5765,0,1775730265,13168.038026279995,31738.371510629993,53245.03132632 2026-04-09,10:24:27.000,99,11150832,6405,0,1775730266,13167.977399489995,30354.796470750007,53245.06626192001 2026-04-09,10:24:28.000,99,11150785,7005,0,1775730267,13168.03128997,27587.68868577,53245.073249040004 2026-04-09,10:24:29.000,99,11150922,6525,0,1775730268,13168.03128997,30816.00694839,53245.01735208001 2026-04-09,10:24:30.000,99,11150883,6205,0,1775730269,13168.139070929996,31277.097590820005,53245.24792704 2026-04-09,10:24:32.000,99,11150712,6525,0,1775730271,13168.118861999996,29432.460105029997,53244.96145512 2026-04-09,10:24:33.000,99,11150864,6445,0,1775730272,13168.159279859996,29432.44600677,53245.01036496 2026-04-09,10:24:34.000,99,11150883,6205,0,1775730273,13168.11212569,30354.754175969996,53245.05228768 2026-04-09,10:24:35.000,99,11150868,6445,0,1775730274,13168.098653069996,26204.162989799996,53244.954468 2026-04-09,10:24:36.000,99,11150758,6405,0,1775730275,13168.118861999996,30354.895158569998,53245.038313439996 2026-04-09,10:24:37.000,99,11150978,6565,0,1775730276,13168.098653069996,30816.098587080007,53245.08023616 2026-04-09,10:24:38.000,99,11150836,6284,0,1775730277,13168.199697719996,26204.198235450007,53244.98241648 2026-04-09,10:24:39.000,99,11150882,6324,0,1775730278,13168.12559830999,29432.474203289996,53245.04530056001 2026-04-09,10:24:40.000,99,11150976,6284,0,1775730279,13168.166016169991,28510.074395400006,53245.08023616 2026-04-09,10:24:41.000,99,11150803,6005,0,1775730280,13168.12559830999,25743.107593020002,53245.11517176001 2026-04-09,10:24:43.000,99,11150664,5765,0,1775730282,13168.139070929996,33121.939501379995,53245.094210400006 2026-04-09,10:24:44.000,99,11150843,6805,0,1775730283,13168.213170340001,34044.30406362,53245.06626192001 2026-04-09,10:24:45.000,99,11150775,7045,0,1775730284,13168.199697719996,33121.946550509994,53245.01036496 2026-04-09,10:24:46.000,99,11150884,6124,0,1775730285,13168.15254355,31277.231524290008,53245.073249040004 2026-04-09,10:24:47.000,99,11150918,5605,0,1775730286,13168.206434029991,29432.530596330005,53245.21299144001 2026-04-09,10:24:48.000,99,11150851,6925,0,1775730287,13168.179488789996,24820.735981649996,53245.129146 2026-04-09,10:24:49.000,99,11150856,5565,0,1775730288,13168.226642959991,31277.30201559,53245.11517176001 2026-04-09,10:24:50.000,99,11150943,6805,0,1775730289,13168.307478679992,31738.427903670003,53245.192030080005 2026-04-09,10:24:51.000,99,11150808,5525,0,1775730290,13168.219906649996,30354.923355089995,53245.18504296001 2026-04-09,10:24:52.000,99,11150962,5605,0,1775730291,13168.213170340001,31277.14693473,53245.17106872 2026-04-09,10:24:54.000,99,11150791,6805,0,1775730293,13168.314214990001,27587.935405320008,53245.10818464 2026-04-09,10:24:55.000,99,11150991,6925,0,1775730294,13168.300742369996,31738.47724758,53245.16408160001 2026-04-09,10:24:56.000,99,11150881,5925,0,1775730295,13168.341160229997,26665.479204389994,53245.15709448 2026-04-09,10:24:57.000,99,11150931,6645,0,1775730296,13168.294006060001,28510.215377999994,53245.21997856 2026-04-09,10:24:58.000,99,11150925,6725,0,1775730297,13168.334423920001,32199.58198827,53245.310811120005 2026-04-09,10:24:59.000,99,11150939,6845,0,1775730298,13168.354632850002,33583.18522467,53245.23395280001 2026-04-09,10:25:00.000,99,11150915,6885,0,1775730299,13168.300742369996,28971.376511730006,53245.15010736 2026-04-09,10:25:01.000,99,11150803,6885,0,1775730300,13168.368105469992,30354.965649870006,53245.22696568 2026-04-09,10:25:02.000,99,11150920,6445,0,1775730301,13168.368105469992,36350.34235356,53245.192030080005 2026-04-09,10:25:03.000,99,11150853,6645,0,1775730302,13168.381578089997,26204.27577588,53245.31779824 2026-04-09,10:25:05.000,99,11150925,6685,0,1775730304,13168.395050710002,28048.98375297,53245.240939920004 2026-04-09,10:25:06.000,99,11150851,6685,0,1775730305,13168.421995949997,31277.069394299993,53245.2688884 2026-04-09,10:25:07.000,99,11150914,6205,0,1775730306,13168.442204879997,30816.035144909998,53245.31779824 2026-04-09,10:25:08.000,99,11150888,6084,0,1775730307,13168.361369159997,29893.762221359997,53245.28984976 2026-04-09,10:25:09.000,99,11150688,6165,0,1775730308,13168.529776909993,24359.736977909997,53245.42260504001 2026-04-09,10:25:10.000,99,11150774,5565,0,1775730309,13168.448941189992,30816.260717070007,53245.310811120005 2026-04-09,10:25:11.000,99,11150819,6845,0,1775730310,13168.408523329992,29893.74107397,53245.41561792 2026-04-09,10:25:12.000,99,11150908,5645,0,1775730311,13168.448941189992,35427.99893871001,53245.53439896 2026-04-09,10:25:13.000,99,11150755,6045,0,1775730312,13168.536513220002,29893.663533540006,53245.359720960005 2026-04-09,10:25:14.000,99,11150916,5645,0,1775730313,13168.482622739997,32660.855908080004,53245.38766944 2026-04-09,10:25:16.000,99,11150985,6284,0,1775730315,13168.556722150002,28971.256676520003,53245.34574672 2026-04-09,10:25:17.000,99,11150936,5445,0,1775730316,13168.502831669997,30816.098587080007,53245.373695199996 2026-04-09,10:25:18.000,99,11150942,6565,0,1775730317,13168.570194769993,27126.781320719994,53245.38068232001 2026-04-09,10:25:19.000,99,11150943,7045,0,1775730318,13168.576931080002,32660.827711560007,53245.40164368001 2026-04-09,10:25:20.000,99,11150935,7405,0,1775730319,13168.610612629993,28971.362413470008,53245.56234744 2026-04-09,10:25:21.000,99,11150839,7285,0,1775730320,13168.597140010002,26204.311021529997,53245.478502000005 2026-04-09,10:25:22.000,99,11151013,6165,0,1775730321,13168.671239419993,29893.804516139993,53245.42260504001 2026-04-09,10:25:23.000,99,11150734,6445,0,1775730322,13168.624085249998,31738.547738880006,53245.4435664 2026-04-09,10:25:24.000,99,11150863,6565,0,1775730323,13168.603876319998,28971.538641720006,53245.47151488001 2026-04-09,10:25:25.000,99,11150785,6885,0,1775730324,13168.651030489993,28971.496346939995,53245.56933456001 2026-04-09,10:25:27.000,99,11150931,6805,0,1775730326,13168.664503109998,29432.615185889998,53245.5833088 2026-04-09,10:25:28.000,99,11150933,6324,0,1775730327,13168.745338829998,28971.44700303,53245.576321680004 2026-04-09,10:25:29.000,99,11150905,7165,0,1775730328,13168.664503109998,33121.96769790001,53245.527411840005 2026-04-09,10:25:30.000,99,11150727,6324,0,1775730329,13168.758811449989,25281.932361030005,53245.52042472001 2026-04-09,10:25:31.000,99,11150726,5765,0,1775730330,13168.731866209993,32199.730020000003,53245.709076959996 2026-04-09,10:25:32.000,99,11150808,5605,0,1775730331,13168.792492999994,34505.46519735,53245.63221864 2026-04-09,10:25:33.000,99,11150878,5765,0,1775730332,13168.691448349993,34966.823706719995,53245.70208984 2026-04-09,10:25:34.000,99,11150856,5725,0,1775730333,13168.745338829998,23898.42076332,53245.67414136 2026-04-09,10:25:35.000,99,11150836,5845,0,1775730334,13168.819438239989,29893.71992658,53245.62523152 2026-04-09,10:25:36.000,99,11150730,5645,0,1775730335,13168.725129899998,31738.413805410004,53245.61824440001 2026-04-09,10:25:38.000,99,11150818,7005,0,1775730337,13168.826174549999,36350.35645182,53245.70208984 2026-04-09,10:25:39.000,99,11150813,6405,0,1775730338,13168.819438239989,30355.007944650002,53245.75099968 2026-04-09,10:25:40.000,99,11150649,6805,0,1775730339,13168.772284069993,31277.365457759995,53245.63920576001 2026-04-09,10:25:41.000,99,11150800,5645,0,1775730340,13168.772284069993,30815.964653610004,53245.73003832 2026-04-09,10:25:42.000,99,11150750,6605,0,1775730341,13168.819438239989,25743.086445630004,53245.68811560001 2026-04-09,10:25:43.000,99,11150925,7045,0,1775730342,13168.819438239989,25281.81957495,53245.709076959996 2026-04-09,10:25:44.000,99,11150935,6885,0,1775730343,13168.812701929994,33121.840813560004,53245.71606408001 2026-04-09,10:25:45.000,99,11150673,6405,0,1775730344,13168.826174549999,25743.13578954,53245.709076959996 2026-04-09,10:25:46.000,99,11150743,7085,0,1775730345,13168.859856099989,32199.5890374,53245.68811560001 2026-04-09,10:25:47.000,99,11150829,7005,0,1775730346,13168.846383479999,38656.112776559996,53245.75099968 2026-04-09,10:25:49.000,99,11150746,5565,0,1775730348,13168.846383479999,24820.735981649996,53245.77196104 2026-04-09,10:25:50.000,99,11150722,6445,0,1775730349,13168.907010269999,23898.286829849996,53245.77196104 2026-04-09,10:25:51.000,99,11150884,6284,0,1775730350,13168.90027395999,28048.969654710003,53245.911703440004 2026-04-09,10:25:52.000,99,11150712,5925,0,1775730351,13168.880065029989,27126.626239859994,53245.80689664001 2026-04-09,10:25:53.000,99,11150735,7005,0,1775730352,13168.893537649994,27587.752127939995,53245.813883760005 2026-04-09,10:25:54.000,99,11150915,5884,0,1775730353,13168.913746579994,28049.103588180005,53245.78593528001 2026-04-09,10:25:55.000,99,11150844,6284,0,1775730354,13168.954164439994,33122.05933659,53245.80689664001 2026-04-09,10:25:56.000,99,11150852,5485,0,1775730355,13168.954164439994,29893.72697571,53245.70208984 2026-04-09,10:25:57.000,99,11150755,6685,0,1775730356,13168.96763706,35889.20236722,53245.84183224 2026-04-09,10:25:58.000,99,11150704,5805,0,1775730357,13168.96090074999,27126.71787855,53245.85580648001 2026-04-09,10:26:00.000,99,11150815,6925,0,1775730359,13168.893537649994,28971.411757380003,53245.84183224 2026-04-09,10:26:01.000,99,11150751,6765,0,1775730360,13168.974373369994,31738.371510629993,53245.78593528001 2026-04-09,10:26:02.000,99,11150770,6645,0,1775730361,13168.907010269999,26204.141842409997,53245.7929224 2026-04-09,10:26:03.000,99,11150727,6565,0,1775730362,13168.98784599,28509.98275671,53245.90471632001 2026-04-09,10:26:04.000,99,11150685,7045,0,1775730363,13168.98784599,28971.383560860006,53245.78593528001 2026-04-09,10:26:05.000,99,11150725,6845,0,1775730364,13168.947428129999,27587.68868577,53245.862793600005 2026-04-09,10:26:06.000,99,11150664,6445,0,1775730365,13168.96763706,26665.394614830002,53245.827858 2026-04-09,10:26:07.000,99,11150749,6725,0,1775730366,13168.98784599,29432.26977852,53245.89074208 2026-04-09,10:26:08.000,99,11150803,6605,0,1775730367,13169.00131860999,31738.230528030006,53245.86978072 2026-04-09,10:26:09.000,99,11150848,6205,0,1775730368,13169.00805492,28509.961609320002,53245.911703440004 2026-04-09,10:26:11.000,99,11150774,6605,0,1775730370,13169.075418019995,30815.732032319997,53245.85580648001 2026-04-09,10:26:12.000,99,11150783,6845,0,1775730371,13169.06194539999,29432.305024169997,53245.932664800006 2026-04-09,10:26:13.000,99,11150777,6885,0,1775730372,13169.02152753999,30815.816621880003,53245.911703440004 2026-04-09,10:26:14.000,99,11150740,6205,0,1775730373,13169.04847278,28048.708836899998,53246.00253600001 2026-04-09,10:26:15.000,99,11150687,6805,0,1775730374,13169.136044809995,28971.10864479,53245.9676004 2026-04-09,10:26:16.000,99,11150740,6405,0,1775730375,13169.014791229994,34966.47829935,53245.96061328 2026-04-09,10:26:17.000,99,11150834,5684,0,1775730376,13169.02826385,30815.717934059998,53245.97458752001 2026-04-09,10:26:18.000,99,11150697,6845,0,1775730377,13169.02826385,27587.470162740006,53245.93965192 2026-04-09,10:26:19.000,99,11150753,6045,0,1775730378,13169.04847278,28509.82767585,53245.85580648001 2026-04-09,10:26:20.000,99,11150807,6165,0,1775730379,13169.04847278,30815.732032319997,53245.95362616001 2026-04-09,10:26:22.000,99,11150856,6885,0,1775730381,13169.08215432999,31276.787429100004,53246.00952312 2026-04-09,10:26:23.000,99,11150886,6245,0,1775730382,13169.02826385,27587.322131010005,53245.981574640005 2026-04-09,10:26:24.000,99,11150864,5765,0,1775730383,13169.00805492,31737.997906739998,53246.00253600001 2026-04-09,10:26:25.000,99,11150787,7085,0,1775730384,13169.04847278,28509.728988029994,53246.00253600001 2026-04-09,10:26:26.000,99,11150882,5845,0,1775730385,13168.96090074999,31276.794478230004,53245.981574640005 2026-04-09,10:26:27.000,99,11150816,6605,0,1775730386,13168.947428129999,26203.902171990005,53246.05843296 2026-04-09,10:26:28.000,99,11150780,5684,0,1775730387,13168.947428129999,31738.004955869998,53245.981574640005 2026-04-09,10:26:29.000,99,11150786,5565,0,1775730388,13169.00131860999,31276.83677301,53246.044458719996 2026-04-09,10:26:30.000,99,11150765,6045,0,1775730389,13169.014791229994,27587.37852405,53245.98856176 2026-04-09,10:26:31.000,99,11150755,6485,0,1775730390,13169.014791229994,31276.82267475,53246.01651024 2026-04-09,10:26:33.000,99,11150720,6685,0,1775730392,13169.02152753999,31737.849875009997,53246.00952312 2026-04-09,10:26:34.000,99,11150777,7005,0,1775730393,13168.94069181999,28970.81258133,53245.98856176 2026-04-09,10:26:35.000,99,11150735,7045,0,1775730394,13168.974373369994,28509.721938899995,53246.0374716 2026-04-09,10:26:36.000,99,11150780,6485,0,1775730395,13168.94069181999,30354.37352295,53246.01651024 2026-04-09,10:26:37.000,99,11150862,5805,0,1775730396,13168.96090074999,32660.25673203,53246.09336856001 2026-04-09,10:26:38.000,99,11150771,6165,0,1775730397,13168.994582299994,27587.20934493,53246.079394320004 2026-04-09,10:26:39.000,99,11150793,6045,0,1775730398,13168.974373369994,29431.917322020003,53246.07240720001 2026-04-09,10:26:40.000,99,11150902,6525,0,1775730399,13168.994582299994,31737.81462936,53246.05144584001 2026-04-09,10:26:41.000,99,11150824,5684,0,1775730400,13168.974373369994,31276.597102590007,53246.05144584001 2026-04-09,10:26:42.000,99,11150796,5925,0,1775730401,13168.96090074999,28970.64340221,53246.05144584001 2026-04-09,10:26:44.000,99,11150772,5684,0,1775730403,13168.927219199999,31276.49841477,53246.05144584001 2026-04-09,10:26:45.000,99,11150823,6165,0,1775730404,13168.98784599,31737.722990669994,53246.08638144 2026-04-09,10:26:46.000,99,11150837,7005,0,1775730405,13168.96090074999,29892.972718799996,53246.05843296 2026-04-09,10:26:47.000,99,11150809,6245,0,1775730406,13168.98784599,30815.302035390006,53246.05144584001 2026-04-09,10:26:48.000,99,11150637,6205,0,1775730407,13169.00131860999,31737.65249937,53246.11432992 2026-04-09,10:26:49.000,99,11150835,7165,0,1775730408,13168.974373369994,28048.18720128,53246.1073428 2026-04-09,10:26:50.000,99,11150892,5725,0,1775730409,13168.947428129999,31737.610204590004,53246.08638144 2026-04-09,10:26:51.000,99,11150867,6124,0,1775730410,13168.974373369994,28048.123759110007,53246.00952312 2026-04-09,10:26:52.000,99,11150743,6925,0,1775730411,13168.974373369994,28970.509468739998,53246.00253600001 2026-04-09,10:26:53.000,99,11150776,5925,0,1775730412,13168.96090074999,27125.716902090004,53245.9676004 2026-04-09,10:26:55.000,99,11150772,6565,0,1775730414,13168.907010269999,29892.810588809996,53245.97458752001 2026-04-09,10:26:56.000,99,11150854,6405,0,1775730415,13168.927219199999,29431.734044640005,53246.07240720001 2026-04-09,10:26:57.000,99,11150865,6324,0,1775730416,13168.880065029989,28509.291941970005,53246.079394320004 2026-04-09,10:26:58.000,99,11150909,6685,0,1775730417,13168.880065029989,26664.569866620004,53246.05843296 2026-04-09,10:26:59.000,99,11150822,6405,0,1775730418,13168.90027395999,28048.102611719994,53246.0374716 2026-04-09,10:27:00.000,99,11150924,6725,0,1775730419,13168.873328719994,27125.688705570006,53246.19118824001 2026-04-09,10:27:01.000,99,11150959,6965,0,1775730420,13168.866592409999,31737.49741851,53246.15625264 2026-04-09,10:27:02.000,99,11150874,5805,0,1775730421,13168.886801339999,30353.92237863,53246.07240720001 2026-04-09,10:27:03.000,99,11150768,6324,0,1775730422,13168.893537649994,27125.723951220003,53246.08638144 2026-04-09,10:27:04.000,99,11150916,6725,0,1775730423,13168.859856099989,27586.976723640008,53246.07240720001 2026-04-09,10:27:06.000,99,11150863,6885,0,1775730425,13168.853119789994,24358.58796972,53246.100355680006 2026-04-09,10:27:07.000,99,11150738,6885,0,1775730426,13168.792492999994,27586.863937560003,53246.00253600001 2026-04-09,10:27:08.000,99,11150885,6885,0,1775730427,13168.859856099989,29431.578963780004,53246.044458719996 2026-04-09,10:27:09.000,99,11150913,6725,0,1775730428,13168.859856099989,29892.76829403,53246.079394320004 2026-04-09,10:27:10.000,99,11150850,6565,0,1775730429,13168.792492999994,30353.985820799993,53246.13529128 2026-04-09,10:27:11.000,99,11150913,6805,0,1775730430,13168.779020379989,28970.453075700003,53245.98856176 2026-04-09,10:27:12.000,99,11150810,6885,0,1775730431,13168.853119789994,28509.221450669997,53246.22612384 2026-04-09,10:27:13.000,99,11150829,6725,0,1775730432,13168.846383479999,30353.89418211,53246.149265520005 2026-04-09,10:27:14.000,99,11150928,6324,0,1775730433,13168.805965619998,30353.9153295,53246.16323976 2026-04-09,10:27:15.000,99,11150841,6925,0,1775730434,13168.792492999994,28509.129811980005,53246.149265520005 2026-04-09,10:27:17.000,99,11150888,5965,0,1775730436,13168.785756689998,27125.512477320008,53246.079394320004 2026-04-09,10:27:18.000,99,11150843,6805,0,1775730437,13168.812701929994,32198.503471379998,53246.08638144 2026-04-09,10:27:19.000,99,11150888,6405,0,1775730438,13168.772284069993,28970.14996311,53246.16323976 2026-04-09,10:27:20.000,99,11150890,6565,0,1775730439,13168.752075139993,30353.696806470005,53246.15625264 2026-04-09,10:27:21.000,99,11150954,6445,0,1775730440,13168.758811449989,24819.55877694,53246.19118824001 2026-04-09,10:27:22.000,99,11150888,5925,0,1775730441,13168.792492999994,30353.689757340006,53246.17022688001 2026-04-09,10:27:23.000,99,11150827,6885,0,1775730442,13168.799229309989,31737.152011140002,53246.13529128 2026-04-09,10:27:24.000,99,11150880,5565,0,1775730443,13168.725129899998,29892.486328829997,53246.14227840001 2026-04-09,10:27:25.000,99,11150874,6965,0,1775730444,13168.765547759998,26203.084472910006,53246.12830416 2026-04-09,10:27:26.000,99,11150834,6445,0,1775730445,13168.745338829998,34504.21750134,53246.15625264 2026-04-09,10:27:28.000,99,11150824,5765,0,1775730447,13168.677975729988,28508.742109829996,53246.100355680006 2026-04-09,10:27:29.000,99,11150854,6645,0,1775730448,13168.698184659988,27586.469186279995,53246.24009808001 2026-04-09,10:27:30.000,99,11150895,7205,0,1775730449,13168.644294179998,28047.637369140008,53246.18420112 2026-04-09,10:27:31.000,99,11150902,6605,0,1775730450,13168.651030489993,32198.299046610002,53246.09336856001 2026-04-09,10:27:32.000,99,11150927,7085,0,1775730451,13168.651030489993,30814.702859340003,53246.177214 2026-04-09,10:27:33.000,99,11150787,6205,0,1775730452,13168.644294179998,28047.630320009994,53246.149265520005 2026-04-09,10:27:34.000,99,11150824,5845,0,1775730453,13168.630821559993,25741.725963539997,53246.13529128 2026-04-09,10:27:35.000,99,11150893,6045,0,1775730454,13168.637557870003,28969.966685730004,53246.177214 2026-04-09,10:27:36.000,99,11150830,5525,0,1775730455,13168.630821559993,30814.59007326,53246.07240720001 2026-04-09,10:27:37.000,99,11150853,6485,0,1775730456,13168.597140010002,30814.681711950005,53246.20516248 2026-04-09,10:27:39.000,99,11150807,6565,0,1775730458,13168.576931080002,23435.8286562,53246.15625264 2026-04-09,10:27:40.000,99,11150953,6245,0,1775730459,13168.583667389998,30353.44303779,53246.12830416 2026-04-09,10:27:41.000,99,11150917,7165,0,1775730460,13168.590403699993,32659.31214861,53246.100355680006 2026-04-09,10:27:42.000,99,11150966,5645,0,1775730461,13168.570194769993,31275.807600030006,53246.12830416 2026-04-09,10:27:43.000,99,11150876,5845,0,1775730462,13168.570194769993,30814.547778480002,53246.20516248 2026-04-09,10:27:44.000,99,11150838,6725,0,1775730463,13168.583667389998,28969.896194429995,53246.09336856001 2026-04-09,10:27:45.000,99,11150805,6445,0,1775730464,13168.563458459997,30353.393693880003,53246.100355680006 2026-04-09,10:27:46.000,99,11150804,5684,0,1775730465,13168.549985839993,26202.788409450004,53246.1073428 2026-04-09,10:27:47.000,99,11150908,5805,0,1775730466,13168.576931080002,32659.29805035,53246.12830416 2026-04-09,10:27:48.000,99,11150834,6525,0,1775730467,13168.529776909993,29892.14797059,53246.079394320004 2026-04-09,10:27:50.000,99,11150796,5845,0,1775730469,13168.549985839993,35887.496477759996,53246.100355680006 2026-04-09,10:27:51.000,99,11150804,6605,0,1775730470,13168.549985839993,35887.411888200004,53246.00952312 2026-04-09,10:27:52.000,99,11150824,5925,0,1775730471,13168.529776909993,33120.4168893,53246.079394320004 2026-04-09,10:27:53.000,99,11150939,6284,0,1775730472,13168.529776909993,33120.35344712999,53246.09336856001 2026-04-09,10:27:54.000,99,11150866,6565,0,1775730473,13168.496095360002,27125.061333000005,53246.100355680006 2026-04-09,10:27:55.000,99,11150921,6284,0,1775730474,13168.502831669997,33120.4168893,53246.1073428 2026-04-09,10:27:56.000,99,11150863,6245,0,1775730475,13168.549985839993,28969.86094878,53246.07240720001 2026-04-09,10:27:57.000,99,11150884,5725,0,1775730476,13168.502831669997,32659.13592036,53246.079394320004 2026-04-09,10:27:58.000,99,11150883,7125,0,1775730477,13168.509567979992,28969.68472053,53246.13529128 2026-04-09,10:27:59.000,99,11150901,7205,0,1775730478,13168.516304290002,22052.133781109995,53246.14227840001 2026-04-09,10:28:01.000,99,11150823,6205,0,1775730480,13168.475886430002,26663.864953619996,53246.149265520005 2026-04-09,10:28:02.000,99,11150878,5925,0,1775730481,13168.462413809997,28969.586032709994,53246.100355680006 2026-04-09,10:28:03.000,99,11150838,5845,0,1775730482,13168.462413809997,27124.983792569998,53246.11432992 2026-04-09,10:28:04.000,99,11150794,6084,0,1775730483,13168.462413809997,34042.54178112,53246.20516248 2026-04-09,10:28:05.000,99,11150821,6284,0,1775730484,13168.408523329992,26663.752167540006,53246.1073428 2026-04-09,10:28:06.000,99,11150856,6885,0,1775730485,13168.421995949997,34042.457191559995,53246.18420112 2026-04-09,10:28:07.000,99,11150842,6725,0,1775730486,13168.395050710002,28047.263765249998,53246.21913672001 2026-04-09,10:28:08.000,99,11150717,6925,0,1775730487,13168.435468570002,32197.777410990006,53246.16323976 2026-04-09,10:28:09.000,99,11150852,6845,0,1775730488,13168.442204879997,30353.132876069998,53246.177214 2026-04-09,10:28:10.000,99,11150875,6005,0,1775730489,13168.388314399992,28047.200323080004,53246.15625264 2026-04-09,10:28:12.000,99,11150917,6205,0,1775730491,13168.408523329992,29430.754215570007,53246.12830416 2026-04-09,10:28:13.000,99,11150903,7085,0,1775730492,13168.448941189992,30814.308108059995,53246.14227840001 2026-04-09,10:28:14.000,99,11150844,6845,0,1775730493,13168.287269749992,28508.38965333,53246.149265520005 2026-04-09,10:28:15.000,99,11150854,5805,0,1775730494,13168.354632850002,31736.70086682,53246.05843296 2026-04-09,10:28:16.000,99,11150866,5605,0,1775730495,13168.368105469992,26202.562837289996,53246.079394320004 2026-04-09,10:28:17.000,99,11150871,7085,0,1775730496,13168.361369159997,34042.47833894999,53246.100355680006 2026-04-09,10:28:18.000,99,11150918,5884,0,1775730497,13168.361369159997,25741.338261390003,53246.11432992 2026-04-09,10:28:19.000,99,11150835,6485,0,1775730498,13168.347896539992,30353.076483030003,53246.100355680006 2026-04-09,10:28:20.000,99,11150955,6245,0,1775730499,13168.300742369996,29891.873054519994,53246.16323976 2026-04-09,10:28:21.000,99,11150935,6124,0,1775730500,13168.320951299997,28969.600130970008,53246.149265520005 2026-04-09,10:28:23.000,99,11150838,6445,0,1775730502,13168.273797130001,30353.10467955,53246.19118824001 2026-04-09,10:28:24.000,99,11150879,6885,0,1775730503,13168.267060819991,28969.578983579995,53246.12830416 2026-04-09,10:28:25.000,99,11150950,5645,0,1775730504,13168.280533439996,31736.637424650005,53246.24009808001 2026-04-09,10:28:26.000,99,11150878,5965,0,1775730505,13168.287269749992,27586.025091090007,53246.12131704001 2026-04-09,10:28:27.000,99,11150931,6165,0,1775730506,13168.240115579996,32659.001986889998,53246.11432992 2026-04-09,10:28:28.000,99,11150849,6405,0,1775730507,13168.267060819991,28508.340309420004,53246.11432992 2026-04-09,10:28:29.000,99,11150855,6284,0,1775730508,13168.280533439996,30353.048286510006,53246.14227840001 2026-04-09,10:28:30.000,99,11150813,7205,0,1775730509,13168.219906649996,30353.083532160003,53246.17022688001 2026-04-09,10:28:31.000,99,11150777,7045,0,1775730510,13168.213170340001,26663.66052885,53246.1073428 2026-04-09,10:28:32.000,99,11151015,7205,0,1775730511,13168.240115579996,26663.611184940004,53246.12131704001 2026-04-09,10:28:34.000,99,11150893,6565,0,1775730513,13168.294006060001,29430.542741669997,53246.23311096 2026-04-09,10:28:35.000,99,11150945,6124,0,1775730514,13168.199697719996,26202.316117740003,53246.17022688001 2026-04-09,10:28:36.000,99,11150900,5765,0,1775730515,13168.233379270001,29430.592085580007,53246.18420112 2026-04-09,10:28:37.000,99,11150876,5565,0,1775730516,13168.253588200001,30352.907303910004,53246.14227840001 2026-04-09,10:28:38.000,99,11150820,6725,0,1775730517,13168.240115579996,25741.19727879,53246.11432992 2026-04-09,10:28:39.000,99,11150765,6084,0,1775730518,13168.19296141,30352.94959869,53246.08638144 2026-04-09,10:28:40.000,99,11150777,6205,0,1775730519,13168.267060819991,24357.565845870005,53246.198175360005 2026-04-09,10:28:41.000,99,11150820,5925,0,1775730520,13168.253588200001,32658.755267340006,53246.22612384 2026-04-09,10:28:42.000,99,11150742,6405,0,1775730521,13168.206434029991,28969.38160794,53246.16323976 2026-04-09,10:28:43.000,99,11150838,6645,0,1775730522,13168.219906649996,34042.25276679,53246.11432992 2026-04-09,10:28:45.000,99,11150846,6565,0,1775730524,13168.253588200001,29891.725022790008,53246.09336856001 2026-04-09,10:28:46.000,99,11150880,5525,0,1775730525,13168.267060819991,34503.53373573,53246.14227840001 2026-04-09,10:28:47.000,99,11150822,6405,0,1775730526,13168.294006060001,27124.715925630007,53246.12131704001 2026-04-09,10:28:48.000,99,11150898,6765,0,1775730527,13168.260324509996,33119.9234502,53246.17022688001 2026-04-09,10:28:49.000,99,11150932,5684,0,1775730528,13168.273797130001,29430.563889059995,53246.06542008 2026-04-09,10:28:50.000,99,11150822,5805,0,1775730529,13168.253588200001,27585.912305010002,53246.198175360005 2026-04-09,10:28:51.000,99,11150863,6165,0,1775730530,13168.240115579996,31275.24366963,53246.14227840001 2026-04-09,10:28:52.000,99,11150783,7045,0,1775730531,13168.253588200001,28508.164081170005,53246.198175360005 2026-04-09,10:28:53.000,99,11150791,7045,0,1775730532,13168.240115579996,28046.974750919995,53246.15625264 2026-04-09,10:28:54.000,99,11150802,6725,0,1775730533,13168.341160229997,29430.472250370003,53246.08638144 2026-04-09,10:28:56.000,99,11150997,7045,0,1775730535,13168.267060819991,26202.273822960007,53246.079394320004 2026-04-09,10:28:57.000,99,11150774,5884,0,1775730536,13168.267060819991,26663.399711039994,53246.09336856001 2026-04-09,10:28:58.000,99,11150918,5845,0,1775730537,13168.294006060001,34503.36455661,53246.12830416 2026-04-09,10:28:59.000,99,11150909,7005,0,1775730538,13168.253588200001,29891.555843669994,53246.11432992 2026-04-09,10:29:00.000,99,11150836,6485,0,1775730539,13168.253588200001,34042.196373750005,53246.06542008 2026-04-09,10:29:01.000,99,11150946,5605,0,1775730540,13168.199697719996,30813.990897209995,53246.15625264 2026-04-09,10:29:02.000,99,11150819,6565,0,1775730541,13168.240115579996,29430.387660809996,53246.16323976 2026-04-09,10:29:03.000,99,11150886,5725,0,1775730542,13168.260324509996,31736.292017279993,53246.1073428 2026-04-09,10:29:04.000,99,11150785,7045,0,1775730543,13168.199697719996,35886.74222085001,53246.09336856001 2026-04-09,10:29:05.000,99,11150936,6084,0,1775730544,13168.213170340001,28047.017045700006,53246.09336856001 2026-04-09,10:29:07.000,99,11150754,5845,0,1775730546,13168.294006060001,33119.733123690006,53246.11432992 2026-04-09,10:29:08.000,99,11150862,5765,0,1775730547,13168.260324509996,29430.34536603,53246.09336856001 2026-04-09,10:29:09.000,99,11150937,7205,0,1775730548,13168.206434029991,28507.987852920007,53246.14227840001 2026-04-09,10:29:10.000,99,11150858,5645,0,1775730549,13168.253588200001,28508.142933780007,53246.07240720001 2026-04-09,10:29:11.000,99,11150863,5884,0,1775730550,13168.199697719996,28046.876063100004,53246.11432992 2026-04-09,10:29:12.000,99,11150871,6005,0,1775730551,13168.186225099991,26663.399711039994,53246.177214 2026-04-09,10:29:13.000,99,11150930,6685,0,1775730552,13168.186225099991,28969.19833056,53246.17022688001 2026-04-09,10:29:14.000,99,11150886,6685,0,1775730553,13168.213170340001,32658.65657952,53246.06542008 2026-04-09,10:29:15.000,99,11150914,5765,0,1775730554,13168.19296141,33119.697878039995,53246.06542008 2026-04-09,10:29:16.000,99,11150886,6725,0,1775730555,13168.213170340001,29430.35241516,53246.16323976 2026-04-09,10:29:18.000,99,11150841,6565,0,1775730557,13168.12559830999,28969.113740999994,53246.1073428 2026-04-09,10:29:19.000,99,11150943,6205,0,1775730558,13168.15254355,33119.80361499,53246.20516248 2026-04-09,10:29:20.000,99,11150925,7205,0,1775730559,13168.166016169991,26663.32921974,53246.09336856001 2026-04-09,10:29:21.000,99,11150843,7325,0,1775730560,13168.166016169991,29430.35946429,53246.18420112 2026-04-09,10:29:22.000,99,11150870,5684,0,1775730561,13168.145807239991,28969.20537969,53246.17022688001 2026-04-09,10:29:23.000,99,11150851,6284,0,1775730562,13168.145807239991,28507.945558139996,53246.05144584001 2026-04-09,10:29:24.000,99,11150842,6405,0,1775730563,13168.15254355,26202.097594709994,53246.08638144 2026-04-09,10:29:25.000,99,11150852,6765,0,1775730564,13168.13233462,29430.218481689997,53246.19118824001 2026-04-09,10:29:26.000,99,11150794,6805,0,1775730565,13168.08518044999,28507.846870320005,53246.100355680006 2026-04-09,10:29:27.000,99,11150823,7365,0,1775730566,13168.118861999996,30813.708932010006,53246.08638144 2026-04-09,10:29:29.000,99,11150870,5684,0,1775730568,13168.09191676,28507.868017710003,53246.06542008 2026-04-09,10:29:30.000,99,11150994,6685,0,1775730569,13168.118861999996,26663.216433659996,53246.149265520005 2026-04-09,10:29:31.000,99,11150940,5884,0,1775730570,13168.118861999996,31274.799574439996,53246.20516248 2026-04-09,10:29:32.000,99,11150783,6324,0,1775730571,13168.166016169991,29891.287976730004,53246.11432992 2026-04-09,10:29:33.000,99,11150857,7285,0,1775730572,13168.159279859996,29430.155039520003,53246.079394320004 2026-04-09,10:29:34.000,99,11150896,6525,0,1775730573,13168.139070929996,32658.275926500006,53246.05843296 2026-04-09,10:29:35.000,99,11150852,5805,0,1775730574,13168.118861999996,26663.02610715,53246.06542008 2026-04-09,10:29:36.000,99,11150958,5965,0,1775730575,13168.139070929996,23434.813581480004,53246.05843296 2026-04-09,10:29:37.000,99,11150832,6645,0,1775730576,13168.11212569,30813.546802020006,53245.95362616001 2026-04-09,10:29:38.000,99,11150820,6765,0,1775730577,13168.15254355,27124.13789697,53246.079394320004 2026-04-09,10:29:40.000,99,11150869,6165,0,1775730579,13168.09191676,28968.824726670005,53246.0374716 2026-04-09,10:29:41.000,99,11150866,6525,0,1775730580,13168.11212569,30813.412868550004,53246.12131704001 2026-04-09,10:29:42.000,99,11150847,7125,0,1775730581,13168.07170783,24357.100603290004,53246.12830416 2026-04-09,10:29:43.000,99,11150902,5884,0,1775730582,13168.098653069996,30352.32222612,53246.01651024 2026-04-09,10:29:44.000,99,11150882,6805,0,1775730583,13168.118861999996,29429.978811270004,53246.079394320004 2026-04-09,10:29:45.000,99,11150901,6084,0,1775730584,13168.07170783,28507.670642070007,53246.11432992 2026-04-09,10:29:46.000,99,11150890,6485,0,1775730585,13168.08518044999,28046.558852250004,53246.05144584001 2026-04-09,10:29:47.000,99,11150817,6284,0,1775730586,13168.0514989,35886.46025565,53246.13529128 2026-04-09,10:29:48.000,99,11150884,5965,0,1775730587,13168.03128997,29430.056351699997,53246.079394320004 2026-04-09,10:29:49.000,99,11150863,7005,0,1775730588,13168.0514989,28046.629343549997,53245.981574640005 2026-04-09,10:29:51.000,99,11150827,6284,0,1775730590,13168.03128997,31274.700886620005,53246.02349736001 2026-04-09,10:29:52.000,99,11150873,7085,0,1775730591,13168.02455365999,26662.927419329993,53246.05843296 2026-04-09,10:29:53.000,99,11150854,5645,0,1775730592,13168.098653069996,32197.02315408,53246.030484480005 2026-04-09,10:29:54.000,99,11150866,6525,0,1775730593,13168.09191676,24818.43796527,53246.02349736001 2026-04-09,10:29:55.000,99,11150848,5725,0,1775730594,13168.038026279995,31735.826774700006,53246.00253600001 2026-04-09,10:29:56.000,99,11150959,6084,0,1775730595,13168.00434472999,30813.62434245,53245.96061328 2026-04-09,10:29:57.000,99,11150860,6605,0,1775730596,13168.02455365999,27585.29198157,53245.91869056 2026-04-09,10:29:58.000,99,11150831,6245,0,1775730597,13168.06497151999,32196.952662779993,53245.98856176 2026-04-09,10:29:59.000,99,11150907,7085,0,1775730598,13168.04476258999,31274.60924793,53246.030484480005 2026-04-09,10:30:00.000,99,11150933,6245,0,1775730599,13168.08518044999,24818.13485268,53245.96061328 2026-04-09,10:30:02.000,99,11150887,6205,0,1775730601,13168.07170783,27585.2990307,53246.01651024 2026-04-09,10:30:03.000,99,11150986,5805,0,1775730602,13168.10538937999,33580.414916580005,53246.05144584001 2026-04-09,10:30:04.000,99,11150876,5565,0,1775730603,13168.0514989,30813.419917680003,53245.981574640005 2026-04-09,10:30:05.000,99,11150943,6245,0,1775730604,13168.19296141,26201.681696040003,53245.96061328 2026-04-09,10:30:06.000,99,11150930,6605,0,1775730605,13168.253588200001,33119.24673372001,53245.95362616001 2026-04-09,10:30:07.000,99,11150921,7245,0,1775730606,13168.098653069996,29429.837828670003,53246.00253600001 2026-04-09,10:30:08.000,99,11150804,6605,0,1775730607,13168.08518044999,29891.02010979,53245.82087088 2026-04-09,10:30:09.000,99,11150876,5725,0,1775730608,13168.166016169991,26662.86397716,53245.99554888 2026-04-09,10:30:10.000,99,11150956,5805,0,1775730609,13168.219906649996,29429.774386499994,53245.96061328 2026-04-09,10:30:11.000,99,11150900,5805,0,1775730610,13168.219906649996,30352.082555700006,53245.96061328 2026-04-09,10:30:13.000,99,11150851,6405,0,1775730612,13168.19296141,25279.239593370003,53245.89074208 2026-04-09,10:30:14.000,99,11150875,7085,0,1775730613,13168.273797130001,34041.561952050004,53245.95362616001 2026-04-09,10:30:15.000,99,11150824,5565,0,1775730614,13168.19296141,32196.839876700004,53245.95362616001 2026-04-09,10:30:16.000,99,11150988,5565,0,1775730615,13168.246851889991,24356.99486634,53245.99554888 2026-04-09,10:30:17.000,99,11150899,7165,0,1775730616,13168.233379270001,27123.905275679994,53245.84881936 2026-04-09,10:30:18.000,99,11150808,5285,0,1775730617,13168.206434029991,32657.979863040004,53246.01651024 2026-04-09,10:30:19.000,99,11150850,5565,0,1775730618,13168.166016169991,32196.811680180006,53245.95362616001 2026-04-09,10:30:20.000,99,11150868,6645,0,1775730619,13168.213170340001,30813.335328119996,53246.100355680006 2026-04-09,10:30:21.000,99,11150746,6645,0,1775730620,13168.240115579996,34963.989956460005,53245.88375496001 2026-04-09,10:30:22.000,99,11150731,6205,0,1775730621,13168.17275248,31274.43301968,53245.96061328 2026-04-09,10:30:24.000,99,11150843,6205,0,1775730623,13168.226642959991,27123.912324810008,53246.02349736001 2026-04-09,10:30:25.000,99,11150888,6365,0,1775730624,13168.19296141,26201.632352130007,53245.96061328 2026-04-09,10:30:26.000,99,11150814,6405,0,1775730625,13168.186225099991,34041.60424683,53245.90471632001 2026-04-09,10:30:27.000,99,11150781,6324,0,1775730626,13168.213170340001,27585.256735920004,53246.01651024 2026-04-09,10:30:28.000,99,11150880,5645,0,1775730627,13168.219906649996,30352.258783950005,53245.98856176 2026-04-09,10:30:29.000,99,11150881,7125,0,1775730628,13168.246851889991,30352.223538299993,53245.9676004 2026-04-09,10:30:30.000,99,11150839,5925,0,1775730629,13168.260324509996,29890.984864140002,53246.030484480005 2026-04-09,10:30:31.000,99,11150854,5565,0,1775730630,13168.240115579996,32196.86807322,53246.030484480005 2026-04-09,10:30:32.000,99,11150907,6205,0,1775730631,13168.219906649996,31274.538756630005,53246.00253600001 2026-04-09,10:30:33.000,99,11150881,7085,0,1775730632,13168.267060819991,30352.188292649997,53245.911703440004 2026-04-09,10:30:35.000,99,11150833,6365,0,1775730634,13168.233379270001,30813.412868550004,53245.94663904 2026-04-09,10:30:36.000,99,11150778,5925,0,1775730635,13168.260324509996,29891.02010979,53246.00952312 2026-04-09,10:30:37.000,99,11150882,5845,0,1775730636,13168.267060819991,28046.333280089995,53245.89074208 2026-04-09,10:30:38.000,99,11150922,6725,0,1775730637,13168.300742369996,31735.608251669997,53245.91869056 2026-04-09,10:30:39.000,99,11150724,5925,0,1775730638,13168.273797130001,30813.370573770007,53245.8977292 2026-04-09,10:30:40.000,99,11150694,5645,0,1775730639,13168.294006060001,28507.550806860003,53245.94663904 2026-04-09,10:30:41.000,99,11150707,6165,0,1775730640,13168.307478679992,28507.480315559995,53245.98856176 2026-04-09,10:30:42.000,99,11150958,5805,0,1775730641,13168.287269749992,27585.087556800005,53246.044458719996 2026-04-09,10:30:43.000,99,11150837,6245,0,1775730642,13168.314214990001,32196.6988941,53245.93965192 2026-04-09,10:30:44.000,99,11150797,6165,0,1775730643,13168.334423920001,23895.791437830005,53246.02349736001 2026-04-09,10:30:46.000,99,11150894,5645,0,1775730645,13168.320951299997,25740.478267529994,53245.96061328 2026-04-09,10:30:47.000,99,11150844,6005,0,1775730646,13168.320951299997,26201.604155609995,53245.91869056 2026-04-09,10:30:48.000,99,11150869,6324,0,1775730647,13168.374841780002,27123.968717850003,53246.00952312 2026-04-09,10:30:49.000,99,11150837,6245,0,1775730648,13168.314214990001,27123.933472200006,53245.981574640005 2026-04-09,10:30:50.000,99,11150860,5645,0,1775730649,13168.347896539992,29890.99191327,53245.92567768001 2026-04-09,10:30:51.000,99,11150869,7125,0,1775730650,13168.361369159997,35424.925518029995,53246.0374716 2026-04-09,10:30:52.000,99,11150843,6245,0,1775730651,13168.381578089997,25279.246642500002,53246.00253600001 2026-04-09,10:30:53.000,99,11150974,5765,0,1775730652,13168.401787019997,27585.094605930004,53246.00952312 2026-04-09,10:30:54.000,99,11150773,6084,0,1775730653,13168.401787019997,29429.823730410004,53245.8977292 2026-04-09,10:30:55.000,99,11150771,6205,0,1775730654,13168.408523329992,28507.550806860003,53246.00952312 2026-04-09,10:30:57.000,99,11150775,7125,0,1775730656,13168.368105469992,28507.289989049998,53245.98856176 2026-04-09,10:30:58.000,99,11150940,5725,0,1775730657,13168.401787019997,27585.14394984,53245.9676004 2026-04-09,10:30:59.000,99,11150834,5765,0,1775730658,13168.347896539992,28507.459168169997,53245.97458752001 2026-04-09,10:31:00.000,99,11150671,6965,0,1775730659,13168.354632850002,29890.928471100007,53245.981574640005 2026-04-09,10:31:01.000,99,11150739,6925,0,1775730660,13168.442204879997,31274.574002280002,53245.94663904 2026-04-09,10:31:02.000,99,11150873,6245,0,1775730661,13168.428732259992,29429.816681280005,53245.95362616001 2026-04-09,10:31:03.000,99,11150906,5725,0,1775730662,13168.395050710002,29429.844877800002,53246.01651024 2026-04-09,10:31:04.000,99,11150803,7205,0,1775730663,13168.388314399992,27585.207392009994,53245.97458752001 2026-04-09,10:31:05.000,99,11150908,5965,0,1775730664,13168.408523329992,33580.33737615,53246.00952312 2026-04-09,10:31:06.000,99,11150939,6245,0,1775730665,13168.395050710002,28046.354427479993,53245.9676004 2026-04-09,10:31:08.000,99,11150788,5485,0,1775730667,13168.462413809997,26662.744141949996,53245.94663904 2026-04-09,10:31:09.000,99,11150883,6245,0,1775730668,13168.428732259992,32657.993961300002,53245.93965192 2026-04-09,10:31:10.000,99,11150916,5565,0,1775730669,13168.489359049992,32196.89626974,53246.02349736001 2026-04-09,10:31:11.000,99,11150899,6245,0,1775730670,13168.502831669997,29429.753239109996,53246.030484480005 2026-04-09,10:31:12.000,99,11150906,5925,0,1775730671,13168.536513220002,27123.877079159996,53245.981574640005 2026-04-09,10:31:13.000,99,11150738,6245,0,1775730672,13168.496095360002,28968.768333629996,53246.00253600001 2026-04-09,10:31:14.000,99,11150786,5765,0,1775730673,13168.489359049992,31274.42597055,53245.91869056 2026-04-09,10:31:15.000,99,11150785,6205,0,1775730674,13168.523040599997,32658.02920695,53246.01651024 2026-04-09,10:31:16.000,99,11150893,6965,0,1775730675,13168.523040599997,33119.274930240004,53245.981574640005 2026-04-09,10:31:17.000,99,11150800,5565,0,1775730676,13168.529776909993,28046.354427479993,53245.91869056 2026-04-09,10:31:19.000,99,11150786,6925,0,1775730678,13168.563458459997,22973.525563410003,53245.813883760005 2026-04-09,10:31:20.000,99,11150838,5684,0,1775730679,13168.523040599997,30813.4481142,53245.89074208 2026-04-09,10:31:21.000,99,11150834,6765,0,1775730680,13168.549985839993,33580.32327789,53245.876767839996 2026-04-09,10:31:22.000,99,11150867,7125,0,1775730681,13168.543249529997,36808.77547398,53245.94663904 2026-04-09,10:31:23.000,99,11150893,7045,0,1775730682,13168.549985839993,29429.943565620008,53245.97458752001 2026-04-09,10:31:24.000,99,11150982,6525,0,1775730683,13168.570194769993,32196.903318869998,53246.01651024 2026-04-09,10:31:25.000,99,11150913,6324,0,1775730684,13168.617348940003,26662.899222809996,53245.89074208 2026-04-09,10:31:26.000,99,11150824,5765,0,1775730685,13168.549985839993,28507.72703511,53246.05144584001 2026-04-09,10:31:27.000,99,11150888,5645,0,1775730686,13168.651030489993,29429.978811270004,53245.94663904 2026-04-09,10:31:28.000,99,11150870,5725,0,1775730687,13168.597140010002,26662.962664980005,53245.99554888 2026-04-09,10:31:30.000,99,11150774,6005,0,1775730689,13168.597140010002,25740.58400448,53245.9676004 2026-04-09,10:31:31.000,99,11150883,6284,0,1775730690,13168.671239419993,27124.116749580004,53245.97458752001 2026-04-09,10:31:32.000,99,11150919,6925,0,1775730691,13168.644294179998,31274.58810054,53246.044458719996 2026-04-09,10:31:33.000,99,11150829,6485,0,1775730692,13168.664503109998,32658.092649119993,53245.93965192 2026-04-09,10:31:34.000,99,11151013,6245,0,1775730693,13168.698184659988,30352.188292649997,53245.981574640005 2026-04-09,10:31:35.000,99,11150854,5805,0,1775730694,13168.630821559993,32196.89626974,53245.96061328 2026-04-09,10:31:36.000,99,11151029,7005,0,1775730695,13168.583667389998,27124.025110889997,53245.98856176 2026-04-09,10:31:37.000,99,11150840,6925,0,1775730696,13168.651030489993,31274.58105141,53245.99554888 2026-04-09,10:31:38.000,99,11150929,7125,0,1775730697,13168.664503109998,27123.947570460004,53246.02349736001 2026-04-09,10:31:39.000,99,11150920,6765,0,1775730698,13168.624085249998,30352.223538299993,53245.99554888 2026-04-09,10:31:41.000,99,11150850,5805,0,1775730700,13168.677975729988,31274.510560110008,53245.932664800006 2026-04-09,10:31:42.000,99,11150803,6365,0,1775730701,13168.630821559993,29429.87307432,53245.96061328 2026-04-09,10:31:43.000,99,11150852,6525,0,1775730702,13168.745338829998,30352.202390909995,53245.932664800006 2026-04-09,10:31:44.000,99,11150888,6725,0,1775730703,13168.738602519988,34963.820777340006,53245.96061328 2026-04-09,10:31:45.000,99,11150936,6845,0,1775730704,13168.698184659988,30352.16009613,53245.98856176 2026-04-09,10:31:46.000,99,11150811,7285,0,1775730705,13168.704920969998,32658.050354339997,53246.0374716 2026-04-09,10:31:47.000,99,11150859,6124,0,1775730706,13168.691448349993,31274.552854890004,53245.95362616001 2026-04-09,10:31:48.000,99,11150815,6885,0,1775730707,13168.677975729988,34963.89126864,53246.00253600001 2026-04-09,10:31:49.000,99,11150879,6405,0,1775730708,13168.704920969998,34041.5971977,53246.00253600001 2026-04-09,10:31:50.000,99,11150851,6205,0,1775730709,13168.698184659988,27585.14394984,53245.84881936 2026-04-09,10:31:52.000,99,11150794,6725,0,1775730711,13168.718393589988,26201.660548650005,53245.94663904 2026-04-09,10:31:53.000,99,11150840,6645,0,1775730712,13168.725129899998,28968.620301899995,53245.932664800006 2026-04-09,10:31:54.000,99,11150899,6005,0,1775730713,13168.698184659988,33119.098701990006,53245.90471632001 2026-04-09,10:31:55.000,99,11150822,5925,0,1775730714,13168.704920969998,30813.314180729998,53245.98856176 2026-04-09,10:31:56.000,99,11150894,5725,0,1775730715,13168.752075139993,28507.459168169997,53246.00952312 2026-04-09,10:31:57.000,99,11150940,5805,0,1775730716,13168.691448349993,30352.237636560007,53245.911703440004 2026-04-09,10:31:58.000,99,11150804,6845,0,1775730717,13168.725129899998,31735.73513601,53246.01651024 2026-04-09,10:31:59.000,99,11150863,6284,0,1775730718,13168.725129899998,31735.805627309994,53246.00253600001 2026-04-09,10:32:00.000,99,11150871,6124,0,1775730719,13168.772284069993,27585.15099897,53246.01651024 2026-04-09,10:32:01.000,99,11150786,6605,0,1775730720,13168.698184659988,30813.370573770007,53245.98856176 2026-04-09,10:32:03.000,99,11150820,6845,0,1775730722,13168.704920969998,29891.048306309996,53246.05843296 2026-04-09,10:32:04.000,99,11150791,6245,0,1775730723,13168.725129899998,29429.739140849997,53246.06542008 2026-04-09,10:32:05.000,99,11150902,5684,0,1775730724,13168.738602519988,34963.7643843,53246.00952312 2026-04-09,10:32:06.000,99,11150882,6725,0,1775730725,13168.671239419993,28507.41687339,53246.0374716 2026-04-09,10:32:07.000,99,11150855,6284,0,1775730726,13168.718393589988,25279.169102069995,53246.00952312 2026-04-09,10:32:08.000,99,11150798,6084,0,1775730727,13168.718393589988,29429.71094433,53245.93965192 2026-04-09,10:32:09.000,99,11150835,6165,0,1775730728,13168.691448349993,32196.628402799994,53245.97458752001 2026-04-09,10:32:10.000,99,11150871,6124,0,1775730729,13168.711657279993,35886.03730785,53245.96061328 2026-04-09,10:32:11.000,99,11150916,6765,0,1775730730,13168.698184659988,29890.759291979994,53246.02349736001 2026-04-09,10:32:12.000,99,11150872,6324,0,1775730731,13168.752075139993,31274.26384056,53246.01651024 2026-04-09,10:32:14.000,99,11150903,7365,0,1775730733,13168.752075139993,26201.39973084,53245.98856176 2026-04-09,10:32:15.000,99,11150908,6645,0,1775730734,13168.738602519988,30813.102706830003,53245.95362616001 2026-04-09,10:32:16.000,99,11150893,6245,0,1775730735,13168.684712039998,34502.39177667,53246.030484480005 2026-04-09,10:32:17.000,99,11150906,6805,0,1775730736,13168.644294179998,28507.134908189997,53245.911703440004 2026-04-09,10:32:18.000,99,11150856,6765,0,1775730737,13168.738602519988,30813.032215529995,53245.90471632001 2026-04-09,10:32:19.000,99,11150771,6124,0,1775730738,13168.651030489993,27584.81968986,53245.91869056 2026-04-09,10:32:20.000,99,11150829,7165,0,1775730739,13168.731866209993,26662.455127620007,53245.932664800006 2026-04-09,10:32:21.000,99,11150975,6965,0,1775730740,13168.704920969998,31735.333335600008,53245.981574640005 2026-04-09,10:32:22.000,99,11150886,5445,0,1775730741,13168.725129899998,25740.161056679994,53245.981574640005 2026-04-09,10:32:23.000,99,11151011,7005,0,1775730742,13168.684712039998,27123.616261350006,53245.8977292 2026-04-09,10:32:25.000,99,11150944,5605,0,1775730744,13168.711657279993,29890.618309380006,53245.96061328 2026-04-09,10:32:26.000,99,11150769,6565,0,1775730745,13168.718393589988,26201.286944759995,53245.932664800006 2026-04-09,10:32:27.000,99,11150925,7285,0,1775730746,13168.691448349993,34502.222597550004,53245.92567768001 2026-04-09,10:32:28.000,99,11150750,6765,0,1775730747,13168.711657279993,29429.37258609,53245.91869056 2026-04-09,10:32:29.000,99,11151022,6725,0,1775730748,13168.725129899998,30351.730099199995,53245.876767839996 2026-04-09,10:32:30.000,99,11150881,6084,0,1775730749,13168.725129899998,28968.281943659997,53245.8977292 2026-04-09,10:32:31.000,99,11150875,6165,0,1775730750,13168.691448349993,36346.944672900005,53245.92567768001 2026-04-09,10:32:32.000,99,11150933,6205,0,1775730751,13168.657766799988,29429.351438700003,53245.8977292 2026-04-09,10:32:33.000,99,11150832,6725,0,1775730752,13168.711657279993,31735.25579517,53245.911703440004 2026-04-09,10:32:34.000,99,11150891,7005,0,1775730753,13168.718393589988,32196.522665850003,53245.85580648001 2026-04-09,10:32:36.000,99,11150859,7285,0,1775730755,13168.698184659988,32196.38168325,53245.91869056 2026-04-09,10:32:37.000,99,11150946,5684,0,1775730756,13168.664503109998,29429.457175649994,53245.862793600005 2026-04-09,10:32:38.000,99,11150873,7245,0,1775730757,13168.671239419993,26662.292997630007,53245.90471632001 2026-04-09,10:32:39.000,99,11150892,6685,0,1775730758,13168.738602519988,25739.998926689994,53245.7929224 2026-04-09,10:32:40.000,99,11150931,6124,0,1775730759,13168.745338829998,36346.66975683,53245.84881936 2026-04-09,10:32:41.000,99,11150872,5725,0,1775730760,13168.698184659988,29429.182259580004,53245.85580648001 2026-04-09,10:32:42.000,99,11150881,6205,0,1775730761,13168.718393589988,32657.359539600002,53245.77196104 2026-04-09,10:32:43.000,99,11150838,5725,0,1775730762,13168.772284069993,30812.686808159997,53245.911703440004 2026-04-09,10:32:44.000,99,11150794,5884,0,1775730763,13168.718393589988,30351.462232260004,53245.85580648001 2026-04-09,10:32:45.000,99,11150899,7005,0,1775730764,13168.792492999994,32196.09266892,53245.7929224 2026-04-09,10:32:47.000,99,11150874,5965,0,1775730766,13168.731866209993,30351.405839219995,53245.813883760005 2026-04-09,10:32:48.000,99,11150839,6324,0,1775730767,13168.799229309989,36807.62646579,53245.85580648001 2026-04-09,10:32:49.000,99,11150962,6525,0,1775730768,13168.752075139993,27584.424938580007,53245.85580648001 2026-04-09,10:32:50.000,99,11150858,6605,0,1775730769,13168.792492999994,30351.33534792,53245.84881936 2026-04-09,10:32:51.000,99,11150881,7165,0,1775730770,13168.758811449989,26200.786456529997,53245.84183224 2026-04-09,10:32:52.000,99,11150948,6685,0,1775730771,13168.772284069993,29428.92144177,53245.876767839996 2026-04-09,10:32:53.000,99,11150880,5725,0,1775730772,13168.779020379989,34501.63751976,53245.85580648001 2026-04-09,10:32:54.000,99,11150844,5645,0,1775730773,13168.772284069993,28506.62737083,53245.91869056 2026-04-09,10:32:55.000,99,11150962,5965,0,1775730774,13168.792492999994,29890.05437898,53245.84881936 2026-04-09,10:32:56.000,99,11150846,6645,0,1775730775,13168.805965619998,30351.152070540003,53245.79990952 2026-04-09,10:32:58.000,99,11150871,6245,0,1775730777,13168.718393589988,28967.584079790002,53245.862793600005 2026-04-09,10:32:59.000,99,11150938,6605,0,1775730778,13168.772284069993,28506.401798670006,53245.8977292 2026-04-09,10:33:00.000,99,11150852,5965,0,1775730779,13168.738602519988,27122.939544869994,53245.84183224 2026-04-09,10:33:01.000,99,11150778,5605,0,1775730780,13168.812701929994,26200.532687850005,53245.77894816 2026-04-09,10:33:02.000,99,11150963,7325,0,1775730781,13168.731866209993,30812.242712969994,53245.96061328 2026-04-09,10:33:03.000,99,11150983,6165,0,1775730782,13168.758811449989,32656.795609199995,53245.876767839996 2026-04-09,10:33:04.000,99,11150789,6124,0,1775730783,13168.785756689998,31273.3333554,53245.84881936 2026-04-09,10:33:05.000,99,11150806,5725,0,1775730784,13168.772284069993,32195.676770250007,53245.932664800006 2026-04-09,10:33:06.000,99,11150787,6084,0,1775730785,13168.779020379989,31734.360555659994,53245.813883760005 2026-04-09,10:33:07.000,99,11150915,6485,0,1775730786,13168.779020379989,27122.854955310002,53245.911703440004 2026-04-09,10:33:09.000,99,11150862,5684,0,1775730788,13168.765547759998,35423.73421506,53245.82087088 2026-04-09,10:33:10.000,99,11150911,6124,0,1775730789,13168.799229309989,28506.190324769996,53245.91869056 2026-04-09,10:33:11.000,99,11150914,6525,0,1775730790,13168.785756689998,31273.284011490003,53245.911703440004 2026-04-09,10:33:12.000,99,11150760,5805,0,1775730791,13168.725129899998,24816.978795360003,53245.91869056 2026-04-09,10:33:13.000,99,11150933,7165,0,1775730792,13168.731866209993,32195.549885910004,53245.84881936 2026-04-09,10:33:14.000,99,11150911,6165,0,1775730793,13168.657766799988,29428.491444839994,53245.862793600005 2026-04-09,10:33:15.000,99,11150829,6205,0,1775730794,13168.711657279993,29428.42800267,53245.7929224 2026-04-09,10:33:16.000,99,11150847,7245,0,1775730795,13168.671239419993,26200.321213949996,53245.981574640005 2026-04-09,10:33:17.000,99,11150847,6165,0,1775730796,13168.691448349993,31273.121881500003,53245.94663904 2026-04-09,10:33:18.000,99,11150726,6485,0,1775730797,13168.677975729988,29428.371609630005,53245.85580648001 2026-04-09,10:33:20.000,99,11150839,6485,0,1775730799,13168.664503109998,31273.13597976,53245.79990952 2026-04-09,10:33:21.000,99,11150858,5645,0,1775730800,13168.704920969998,27583.727074709997,53245.84183224 2026-04-09,10:33:22.000,99,11150869,6205,0,1775730801,13168.704920969998,32656.492496609993,53245.85580648001 2026-04-09,10:33:23.000,99,11150888,6565,0,1775730802,13168.684712039998,29428.357511370006,53245.911703440004 2026-04-09,10:33:24.000,99,11150871,6565,0,1775730803,13168.671239419993,31272.8399163,53245.764973920006 2026-04-09,10:33:25.000,99,11150961,7125,0,1775730804,13168.718393589988,29889.370613370003,53245.862793600005 2026-04-09,10:33:26.000,99,11150802,6765,0,1775730805,13168.718393589988,28967.013100259996,53245.88375496001 2026-04-09,10:33:27.000,99,11150823,6245,0,1775730806,13168.664503109998,31733.97990264,53245.84881936 2026-04-09,10:33:28.000,99,11150931,7005,0,1775730807,13168.677975729988,29428.216528770005,53245.7929224 2026-04-09,10:33:29.000,99,11151004,6725,0,1775730808,13168.651030489993,30350.503550580004,53245.88375496001 2026-04-09,10:33:31.000,99,11150898,5765,0,1775730810,13168.718393589988,30350.39781363,53245.75798680001 2026-04-09,10:33:32.000,99,11150899,6245,0,1775730811,13168.671239419993,27122.312172300008,53245.73003832 2026-04-09,10:33:33.000,99,11150814,6445,0,1775730812,13168.617348940003,31733.902362210007,53245.744012560004 2026-04-09,10:33:34.000,99,11150920,5765,0,1775730813,13168.570194769993,26661.08054727,53245.7929224 2026-04-09,10:33:35.000,99,11150815,7325,0,1775730814,13168.637557870003,27583.37461821,53245.77894816 2026-04-09,10:33:36.000,99,11150884,6725,0,1775730815,13168.657766799988,33578.51165148,53245.695102720005 2026-04-09,10:33:37.000,99,11150787,6284,0,1775730816,13168.597140010002,28505.767376970005,53245.744012560004 2026-04-09,10:33:38.000,99,11150725,6245,0,1775730817,13168.657766799988,32656.048401420005,53245.813883760005 2026-04-09,10:33:39.000,99,11150928,5845,0,1775730818,13168.637557870003,24816.492405390003,53245.85580648001 2026-04-09,10:33:40.000,99,11150674,5845,0,1775730819,13168.624085249998,30811.410915629996,53245.73003832 2026-04-09,10:33:42.000,99,11150942,5805,0,1775730821,13168.651030489993,32194.96480812,53245.83484512001 2026-04-09,10:33:43.000,99,11150815,6565,0,1775730822,13168.583667389998,26199.863020499994,53245.70208984 2026-04-09,10:33:44.000,99,11150890,5725,0,1775730823,13168.610612629993,30811.495505190003,53245.70208984 2026-04-09,10:33:45.000,99,11150859,6124,0,1775730824,13168.603876319998,29889.0956973,53245.813883760005 2026-04-09,10:33:46.000,99,11150847,6885,0,1775730825,13168.610612629993,34961.903413980006,53245.78593528001 2026-04-09,10:33:47.000,99,11151009,6084,0,1775730826,13168.610612629993,28505.555903069995,53245.77894816 2026-04-09,10:33:48.000,99,11150912,5565,0,1775730827,13168.630821559993,35423.008154669995,53245.78593528001 2026-04-09,10:33:49.000,99,11150902,5765,0,1775730828,13168.610612629993,30811.403866499997,53245.77196104 2026-04-09,10:33:50.000,99,11150901,7125,0,1775730829,13168.610612629993,33578.37066888,53245.68811560001 2026-04-09,10:33:51.000,99,11150757,6485,0,1775730830,13168.576931080002,28044.437064120008,53245.82087088 2026-04-09,10:33:53.000,99,11151010,5845,0,1775730832,13168.617348940003,26660.75628729,53245.7230512 2026-04-09,10:33:54.000,99,11150886,5765,0,1775730833,13168.576931080002,28966.80162636,53245.82087088 2026-04-09,10:33:55.000,99,11150785,6405,0,1775730834,13168.624085249998,28505.450166120005,53245.73702544001 2026-04-09,10:33:56.000,99,11150802,5684,0,1775730835,13168.610612629993,32194.866120299994,53245.77196104 2026-04-09,10:33:57.000,99,11150868,6645,0,1775730836,13168.570194769993,34961.56505573999,53245.79990952 2026-04-09,10:33:58.000,99,11150849,6405,0,1775730837,13168.583667389998,29888.870125140005,53245.695102720005 2026-04-09,10:33:59.000,99,11150797,6885,0,1775730838,13168.637557870003,32194.63349901,53245.61824440001 2026-04-09,10:34:00.000,99,11150828,5605,0,1775730839,13168.610612629993,31733.35253007,53245.73702544001 2026-04-09,10:34:01.000,99,11150930,5645,0,1775730840,13168.704920969998,24816.104703239995,53245.68811560001 2026-04-09,10:34:02.000,99,11150792,5765,0,1775730841,13168.576931080002,29888.820781229995,53245.709076959996 2026-04-09,10:34:04.000,99,11150793,7205,0,1775730843,13168.583667389998,28044.119853270007,53245.79990952 2026-04-09,10:34:05.000,99,11150809,7045,0,1775730844,13168.576931080002,31272.240740249996,53245.71606408001 2026-04-09,10:34:06.000,99,11150838,6565,0,1775730845,13168.617348940003,27121.846929720006,53245.764973920006 2026-04-09,10:34:07.000,99,11150810,6605,0,1775730846,13168.657766799988,28505.210495699997,53245.71606408001 2026-04-09,10:34:08.000,99,11150736,6685,0,1775730847,13168.637557870003,29888.637503849997,53245.75099968 2026-04-09,10:34:09.000,99,11150823,7445,0,1775730848,13168.549985839993,24354.689800830005,53245.73003832 2026-04-09,10:34:10.000,99,11151024,6565,0,1775730849,13168.617348940003,28505.18934831,53245.70208984 2026-04-09,10:34:11.000,99,11150795,6165,0,1775730850,13168.603876319998,29888.6022582,53245.68112848 2026-04-09,10:34:12.000,99,11150954,6445,0,1775730851,13168.536513220002,33116.828882129994,53245.75099968 2026-04-09,10:34:13.000,99,11150752,6685,0,1775730852,13168.590403699993,25738.264840710006,53245.65318 2026-04-09,10:34:15.000,99,11150856,6765,0,1775730854,13168.583667389998,29427.63850011,53245.75099968 2026-04-09,10:34:16.000,99,11150840,5925,0,1775730855,13168.603876319998,34500.22064463,53245.77894816 2026-04-09,10:34:17.000,99,11150811,6245,0,1775730856,13168.603876319998,32194.379730329994,53245.7230512 2026-04-09,10:34:18.000,99,11150792,5765,0,1775730857,13168.637557870003,34039.101805679995,53245.7929224 2026-04-09,10:34:19.000,99,11150827,7205,0,1775730858,13168.590403699993,31733.267940510006,53245.709076959996 2026-04-09,10:34:20.000,99,11150942,6605,0,1775730859,13168.597140010002,31272.120905040007,53245.77196104 2026-04-09,10:34:21.000,99,11150817,6165,0,1775730860,13168.590403699993,33116.7513417,53245.77196104 2026-04-09,10:34:22.000,99,11150862,6725,0,1775730861,13168.610612629993,30810.987967830006,53245.75099968 2026-04-09,10:34:23.000,99,11150850,5605,0,1775730862,13168.630821559993,26660.537764260007,53245.77196104 2026-04-09,10:34:24.000,99,11150956,5645,0,1775730863,13168.576931080002,32194.450221630002,53245.80689664001 2026-04-09,10:34:26.000,99,11150816,5925,0,1775730865,13168.603876319998,29888.693896890007,53245.79990952 2026-04-09,10:34:27.000,99,11150869,7005,0,1775730866,13168.576931080002,28966.456218990003,53245.77196104 2026-04-09,10:34:28.000,99,11150862,6645,0,1775730867,13168.543249529997,31272.008118960002,53245.813883760005 2026-04-09,10:34:29.000,99,11150873,7005,0,1775730868,13168.657766799988,28966.258843350006,53245.77894816 2026-04-09,10:34:30.000,99,11150781,6084,0,1775730869,13168.651030489993,31733.253842250007,53245.77196104 2026-04-09,10:34:31.000,99,11150881,6765,0,1775730870,13168.630821559993,24815.87913108,53245.84183224 2026-04-09,10:34:32.000,99,11150923,5925,0,1775730871,13168.583667389998,29888.59520907,53245.862793600005 2026-04-09,10:34:33.000,99,11150839,7125,0,1775730872,13168.617348940003,28505.04131658,53245.8977292 2026-04-09,10:34:34.000,99,11150821,6084,0,1775730873,13168.603876319998,28966.272941610005,53245.77196104 2026-04-09,10:34:35.000,99,11150714,6605,0,1775730874,13168.624085249998,30349.721097150003,53245.84881936 2026-04-09,10:34:37.000,99,11150801,7165,0,1775730876,13168.583667389998,31733.197449209998,53245.813883760005 2026-04-09,10:34:38.000,99,11150816,5565,0,1775730877,13168.644294179998,30810.87518175,53245.78593528001 2026-04-09,10:34:39.000,99,11150749,7045,0,1775730878,13168.523040599997,32194.266944250005,53245.77196104 2026-04-09,10:34:40.000,99,11150749,7085,0,1775730879,13168.590403699993,29888.581110810002,53245.78593528001 2026-04-09,10:34:41.000,99,11150852,6005,0,1775730880,13168.543249529997,26660.361536009994,53245.78593528001 2026-04-09,10:34:42.000,99,11150938,5765,0,1775730881,13168.563458459997,31733.16925269,53245.77196104 2026-04-09,10:34:43.000,99,11150677,6324,0,1775730882,13168.549985839993,33116.666752139994,53245.85580648001 2026-04-09,10:34:44.000,99,11150819,6245,0,1775730883,13168.590403699993,28966.216548569995,53245.83484512001 2026-04-09,10:34:45.000,99,11150732,6084,0,1775730884,13168.516304290002,26199.207451409995,53245.88375496001 2026-04-09,10:34:46.000,99,11150862,6765,0,1775730885,13168.556722150002,25738.01107203,53245.71606408001 2026-04-09,10:34:48.000,99,11150874,6124,0,1775730887,13168.603876319998,25276.800594390006,53245.827858 2026-04-09,10:34:49.000,99,11150922,6565,0,1775730888,13168.583667389998,31271.86713636,53245.695102720005 2026-04-09,10:34:50.000,99,11150761,6205,0,1775730889,13168.523040599997,25737.933531600007,53245.827858 2026-04-09,10:34:51.000,99,11150914,5565,0,1775730890,13168.489359049992,28504.984923540003,53245.764973920006 2026-04-09,10:34:52.000,99,11150829,7165,0,1775730891,13168.549985839993,36805.786642859995,53245.911703440004 2026-04-09,10:34:53.000,99,11150956,6485,0,1775730892,13168.570194769993,28504.86508833,53245.75099968 2026-04-09,10:34:54.000,99,11150963,5965,0,1775730893,13168.489359049992,29427.15211014,53245.80689664001 2026-04-09,10:34:55.000,99,11150865,6925,0,1775730894,13168.536513220002,28966.075565969993,53245.70208984 2026-04-09,10:34:56.000,99,11150892,6405,0,1775730895,13168.563458459997,29427.15915927,53245.77894816 2026-04-09,10:34:57.000,99,11150870,5605,0,1775730896,13168.576931080002,27582.528722610004,53245.764973920006 2026-04-09,10:34:59.000,99,11150840,6925,0,1775730898,13168.475886430002,31733.119908780005,53245.813883760005 2026-04-09,10:35:00.000,99,11150863,6925,0,1775730899,13168.523040599997,31732.957778790005,53245.827858 2026-04-09,10:35:01.000,99,11150825,6205,0,1775730900,13168.489359049992,29888.383735170006,53245.79990952 2026-04-09,10:35:02.000,99,11150887,6245,0,1775730901,13168.516304290002,28966.033271189997,53245.89074208 2026-04-09,10:35:03.000,99,11150791,6205,0,1775730902,13168.563458459997,29888.235703440005,53245.75099968 2026-04-09,10:35:04.000,99,11150955,7205,0,1775730903,13168.516304290002,26660.248749930004,53245.90471632001 2026-04-09,10:35:05.000,99,11150821,6084,0,1775730904,13168.536513220002,31732.978926180003,53245.827858 2026-04-09,10:35:06.000,99,11150941,7165,0,1775730905,13168.482622739997,34038.72820179,53245.89074208 2026-04-09,10:35:07.000,99,11150819,6365,0,1775730906,13168.502831669997,28966.14605727,53245.77894816 2026-04-09,10:35:08.000,99,11150896,6725,0,1775730907,13168.455677500002,30349.467328469997,53245.71606408001 2026-04-09,10:35:10.000,99,11150872,6124,0,1775730909,13168.421995949997,34038.71410353,53245.876767839996 2026-04-09,10:35:11.000,99,11150965,6965,0,1775730910,13168.455677500002,28965.83589555,53245.911703440004 2026-04-09,10:35:12.000,99,11150817,6765,0,1775730911,13168.523040599997,31732.971877050004,53245.876767839996 2026-04-09,10:35:13.000,99,11150858,5645,0,1775730912,13168.421995949997,27582.444133049998,53245.85580648001 2026-04-09,10:35:14.000,99,11150903,6165,0,1775730913,13168.482622739997,30349.375689780005,53245.84183224 2026-04-09,10:35:15.000,99,11150983,6124,0,1775730914,13168.455677500002,34499.72720553,53245.86978072 2026-04-09,10:35:16.000,99,11151032,5605,0,1775730915,13168.435468570002,28965.913435979994,53245.73003832 2026-04-09,10:35:17.000,99,11150990,6685,0,1775730916,13168.469150119992,27582.42298566,53245.827858 2026-04-09,10:35:18.000,99,11150847,6365,0,1775730917,13168.475886430002,28504.745253119996,53245.744012560004 2026-04-09,10:35:19.000,99,11150762,5845,0,1775730918,13168.455677500002,28504.576073999997,53245.7230512 2026-04-09,10:35:21.000,99,11150930,5884,0,1775730920,13168.421995949997,34038.502629630006,53245.80689664001 2026-04-09,10:35:22.000,99,11150979,6925,0,1775730921,13168.455677500002,28965.786551640005,53245.88375496001 2026-04-09,10:35:23.000,99,11150911,7005,0,1775730922,13168.401787019997,28965.723109469996,53245.80689664001 2026-04-09,10:35:24.000,99,11150907,7005,0,1775730923,13168.388314399992,33116.215607820006,53245.66715424001 2026-04-09,10:35:25.000,99,11150877,6284,0,1775730924,13168.415259640002,30810.339447870007,53245.80689664001 2026-04-09,10:35:26.000,99,11150830,5925,0,1775730925,13168.381578089997,26198.749257960008,53245.764973920006 2026-04-09,10:35:27.000,99,11150932,5565,0,1775730926,13168.368105469992,29426.848997549998,53245.744012560004 2026-04-09,10:35:28.000,99,11150858,5925,0,1775730927,13168.368105469992,32193.703013849998,53245.73702544001 2026-04-09,10:35:29.000,99,11150840,5565,0,1775730928,13168.421995949997,28965.765404250007,53245.71606408001 2026-04-09,10:35:30.000,99,11150903,6045,0,1775730929,13168.354632850002,33116.053477830006,53245.78593528001 2026-04-09,10:35:32.000,99,11150940,6084,0,1775730931,13168.341160229997,32193.604326030007,53245.764973920006 2026-04-09,10:35:33.000,99,11150895,6165,0,1775730932,13168.334423920001,27582.133971329997,53245.84881936 2026-04-09,10:35:34.000,99,11150921,7085,0,1775730933,13168.347896539992,28043.323301580007,53245.75099968 2026-04-09,10:35:35.000,99,11150845,6845,0,1775730934,13168.320951299997,30349.002085889995,53245.82087088 2026-04-09,10:35:36.000,99,11150868,5925,0,1775730935,13168.287269749992,26659.875146039994,53245.84881936 2026-04-09,10:35:37.000,99,11150789,5925,0,1775730936,13168.273797130001,29426.729162339994,53245.80689664001 2026-04-09,10:35:38.000,99,11150838,7005,0,1775730937,13168.307478679992,26198.692864919998,53245.77196104 2026-04-09,10:35:39.000,99,11150848,5645,0,1775730938,13168.280533439996,28965.589175999994,53245.73702544001 2026-04-09,10:35:40.000,99,11150899,6124,0,1775730939,13168.320951299997,30810.163219619993,53245.79990952 2026-04-09,10:35:41.000,99,11150852,6805,0,1775730940,13168.314214990001,31732.422044909996,53245.764973920006 2026-04-09,10:35:43.000,99,11150770,5925,0,1775730942,13168.179488789996,22970.543781419998,53245.73702544001 2026-04-09,10:35:44.000,99,11150905,7085,0,1775730943,13168.233379270001,31732.53483099,53245.84183224 2026-04-09,10:35:45.000,99,11150919,7205,0,1775730944,13168.246851889991,31271.296156829994,53245.80689664001 2026-04-09,10:35:46.000,99,11150810,5645,0,1775730945,13168.19296141,31732.429094039995,53245.82087088 2026-04-09,10:35:47.000,99,11150965,6005,0,1775730946,13168.226642959991,24815.110775909998,53245.813883760005 2026-04-09,10:35:48.000,99,11150847,7005,0,1775730947,13168.166016169991,31732.464339690006,53245.827858 2026-04-09,10:35:49.000,99,11150801,5965,0,1775730948,13168.186225099991,30348.910447200004,53245.75099968 2026-04-09,10:35:50.000,99,11150940,6005,0,1775730949,13168.11212569,26659.846949519997,53245.84183224 2026-04-09,10:35:51.000,99,11150922,5605,0,1775730950,13168.166016169991,25276.194369210003,53245.813883760005 2026-04-09,10:35:52.000,99,11150876,5725,0,1775730951,13168.12559830999,29887.890296070007,53245.73003832 2026-04-09,10:35:54.000,99,11150831,6405,0,1775730953,13168.139070929996,30810.050433540004,53245.75099968 2026-04-09,10:35:55.000,99,11150926,5684,0,1775730954,13168.139070929996,33577.003137659995,53245.77894816 2026-04-09,10:35:56.000,99,11150850,5645,0,1775730955,13168.13233462,28043.25281028,53245.73003832 2026-04-09,10:35:57.000,99,11150793,6124,0,1775730956,13168.08518044999,28043.111827679997,53245.813883760005 2026-04-09,10:35:58.000,99,11150903,5965,0,1775730957,13168.058235209995,26659.727114309993,53245.7929224 2026-04-09,10:35:59.000,99,11150771,6124,0,1775730958,13168.09191676,29426.426049750007,53245.75798680001 2026-04-09,10:36:00.000,99,11150836,6885,0,1775730959,13167.98413579999,28504.188371850003,53245.80689664001 2026-04-09,10:36:01.000,99,11150892,6525,0,1775730960,13168.07170783,30348.80471025,53245.75798680001 2026-04-09,10:36:02.000,99,11150860,5765,0,1775730961,13168.04476258999,29887.714067819994,53245.73702544001 2026-04-09,10:36:03.000,99,11150954,6765,0,1775730962,13167.997608419995,27581.880202650005,53245.77196104 2026-04-09,10:36:05.000,99,11150758,5684,0,1775730964,13167.98413579999,26198.298113640005,53245.646192880005 2026-04-09,10:36:06.000,99,11150916,6525,0,1775730965,13168.01108104,28504.153126200006,53245.82087088 2026-04-09,10:36:07.000,99,11150899,6165,0,1775730966,13168.01108104,30348.755366340003,53245.695102720005 2026-04-09,10:36:08.000,99,11150934,5684,0,1775730967,13167.98413579999,31732.295160570007,53245.70208984 2026-04-09,10:36:09.000,99,11150828,5805,0,1775730968,13167.977399489995,28043.020188990005,53245.646192880005 2026-04-09,10:36:10.000,99,11150834,6605,0,1775730969,13167.957190559995,28965.21557211,53245.75099968 2026-04-09,10:36:11.000,99,11150856,6965,0,1775730970,13167.90330007999,28965.286063410007,53245.73702544001 2026-04-09,10:36:12.000,99,11150971,6205,0,1775730971,13167.957190559995,32654.49759282,53245.75798680001 2026-04-09,10:36:13.000,99,11150919,6205,0,1775730972,13167.916772699995,30348.691924169994,53245.73702544001 2026-04-09,10:36:14.000,99,11150877,6245,0,1775730973,13167.99087211,28043.027238120005,53245.65318 2026-04-09,10:36:16.000,99,11150832,5684,0,1775730975,13167.957190559995,29887.566036090007,53245.68112848 2026-04-09,10:36:17.000,99,11150792,5565,0,1775730976,13167.936981629995,28504.06853664,53245.73702544001 2026-04-09,10:36:18.000,99,11150799,6965,0,1775730977,13167.957190559995,27120.683823269996,53245.73702544001 2026-04-09,10:36:19.000,99,11150834,5565,0,1775730978,13167.916772699995,30348.79766112,53245.71606408001 2026-04-09,10:36:20.000,99,11150872,5525,0,1775730979,13167.93024532,28042.91445204,53245.75099968 2026-04-09,10:36:21.000,99,11150939,6645,0,1775730980,13167.91003639,26659.543836929995,53245.68112848 2026-04-09,10:36:22.000,99,11150921,6284,0,1775730981,13167.97066318,26659.50859128,53245.695102720005 2026-04-09,10:36:23.000,99,11150745,5965,0,1775730982,13167.93024532,34037.78361837,53245.744012560004 2026-04-09,10:36:24.000,99,11150846,6645,0,1775730983,13167.90330007999,29426.426049750007,53245.709076959996 2026-04-09,10:36:25.000,99,11150968,6445,0,1775730984,13167.92350900999,31732.111883189995,53245.63920576001 2026-04-09,10:36:27.000,99,11150806,6885,0,1775730986,13167.8494096,32193.34350822,53245.68112848 2026-04-09,10:36:28.000,99,11150740,5765,0,1775730987,13167.856145909995,29887.594232610005,53245.695102720005 2026-04-09,10:36:29.000,99,11150792,5565,0,1775730988,13167.86961853,33576.64363203,53245.67414136 2026-04-09,10:36:30.000,99,11151005,7045,0,1775730989,13167.84267328999,28504.033290990003,53245.709076959996 2026-04-09,10:36:31.000,99,11150922,6525,0,1775730990,13167.835936979995,31270.845012510006,53245.66715424001 2026-04-09,10:36:32.000,99,11150744,5925,0,1775730991,13167.80899174,34498.88835906,53245.764973920006 2026-04-09,10:36:33.000,99,11150859,6045,0,1775730992,13167.815728049995,28504.019192730004,53245.709076959996 2026-04-09,10:36:34.000,99,11150965,7205,0,1775730993,13167.748364949999,28504.019192730004,53245.744012560004 2026-04-09,10:36:35.000,99,11150882,5765,0,1775730994,13167.78878281,23892.49949412,53245.73702544001 2026-04-09,10:36:36.000,99,11150894,6445,0,1775730995,13167.76857388,32193.230722139997,53245.71606408001 2026-04-09,10:36:38.000,99,11150862,6365,0,1775730997,13167.748364949999,25737.06648861,53245.78593528001 2026-04-09,10:36:39.000,99,11150873,6165,0,1775730998,13167.72141970999,30348.628482,53245.82087088 2026-04-09,10:36:40.000,99,11150775,5884,0,1775730999,13167.74162863999,27120.49349676,53245.75099968 2026-04-09,10:36:41.000,99,11150833,6284,0,1775731000,13167.755101259994,28503.89230839,53245.744012560004 2026-04-09,10:36:42.000,99,11150793,7005,0,1775731001,13167.734892329994,28965.159179070004,53245.83484512001 2026-04-09,10:36:43.000,99,11150869,6324,0,1775731002,13167.728156019999,26659.459247370003,53245.77894816 2026-04-09,10:36:44.000,99,11150809,6845,0,1775731003,13167.76857388,28042.843960740007,53245.7929224 2026-04-09,10:36:45.000,99,11150824,5445,0,1775731004,13167.748364949999,31732.140079710007,53245.79990952 2026-04-09,10:36:46.000,99,11150904,5565,0,1775731005,13167.70121077999,28042.865108130005,53245.764973920006 2026-04-09,10:36:47.000,99,11150883,6124,0,1775731006,13167.728156019999,27581.725121790005,53245.764973920006 2026-04-09,10:36:49.000,99,11150915,7125,0,1775731008,13167.694474469994,30809.817812249996,53245.77196104 2026-04-09,10:36:50.000,99,11150856,5925,0,1775731009,13167.72141970999,28504.117880549995,53245.77196104 2026-04-09,10:36:51.000,99,11150876,6685,0,1775731010,13167.70121077999,30809.810763119996,53245.764973920006 2026-04-09,10:36:52.000,99,11150852,5725,0,1775731011,13167.68100184999,26659.424001720006,53245.73003832 2026-04-09,10:36:53.000,99,11150900,5845,0,1775731012,13167.70121077999,31270.92960207,53245.77196104 2026-04-09,10:36:54.000,99,11150924,5805,0,1775731013,13167.687738159999,30809.874205290005,53245.764973920006 2026-04-09,10:36:55.000,99,11150843,6885,0,1775731014,13167.70121077999,30809.874205290005,53245.709076959996 2026-04-09,10:36:56.000,99,11150849,6324,0,1775731015,13167.728156019999,27120.683823269996,53245.71606408001 2026-04-09,10:36:57.000,99,11150892,5725,0,1775731016,13167.674265539994,28042.92150117,53245.68811560001 2026-04-09,10:36:58.000,99,11150807,7005,0,1775731017,13167.694474469994,38649.52888914,53245.73702544001 2026-04-09,10:37:00.000,99,11150892,5645,0,1775731019,13167.68100184999,30348.698973299994,53245.78593528001 2026-04-09,10:37:01.000,99,11150902,5684,0,1775731020,13167.72141970999,32193.273016920008,53245.764973920006 2026-04-09,10:37:02.000,99,11150845,6165,0,1775731021,13167.694474469994,32654.434150650006,53245.77196104 2026-04-09,10:37:03.000,99,11150914,5805,0,1775731022,13167.654056609994,30348.748317210004,53245.67414136 2026-04-09,10:37:04.000,99,11150924,6725,0,1775731023,13167.667529229999,26198.298113640005,53245.63920576001 2026-04-09,10:37:05.000,99,11150907,7405,0,1775731024,13167.654056609994,27581.668728749995,53245.66715424001 2026-04-09,10:37:06.000,99,11150825,6885,0,1775731025,13167.70121077999,30809.817812249996,53245.646192880005 2026-04-09,10:37:07.000,99,11150850,6765,0,1775731026,13167.714683399994,28042.858059000006,53245.66715424001 2026-04-09,10:37:08.000,99,11150840,6885,0,1775731027,13167.674265539994,31271.028289890004,53245.73003832 2026-04-09,10:37:09.000,99,11150747,7205,0,1775731028,13167.654056609994,29887.467348270002,53245.70208984 2026-04-09,10:37:11.000,99,11150857,6445,0,1775731030,13167.640583989989,31270.816815989994,53245.78593528001 2026-04-09,10:37:12.000,99,11150839,6245,0,1775731031,13167.613638749994,29426.242772369995,53245.709076959996 2026-04-09,10:37:13.000,99,11150837,6965,0,1775731032,13167.600166129989,30809.733222690003,53245.695102720005 2026-04-09,10:37:14.000,99,11150864,6885,0,1775731033,13167.640583989989,32654.33546283,53245.695102720005 2026-04-09,10:37:15.000,99,11150881,7045,0,1775731034,13167.640583989989,31270.795668599996,53245.77894816 2026-04-09,10:37:16.000,99,11150785,6725,0,1775731035,13167.600166129989,28965.102786029995,53245.66016712 2026-04-09,10:37:17.000,99,11150853,6284,0,1775731036,13167.647320299999,31731.90040929,53245.71606408001 2026-04-09,10:37:18.000,99,11150806,5605,0,1775731037,13167.660792919989,26198.107787130008,53245.79990952 2026-04-09,10:37:19.000,99,11150855,6965,0,1775731038,13167.647320299999,31270.725177300003,53245.744012560004 2026-04-09,10:37:20.000,99,11150934,5765,0,1775731039,13167.620375059989,31270.816815989994,53245.75099968 2026-04-09,10:37:22.000,99,11150863,6245,0,1775731041,13167.627111369999,28042.646585099996,53245.73702544001 2026-04-09,10:37:23.000,99,11150945,5805,0,1775731042,13167.620375059989,31731.992047980006,53245.77894816 2026-04-09,10:37:24.000,99,11150862,6845,0,1775731043,13167.606902439999,23892.436051950004,53245.7929224 2026-04-09,10:37:25.000,99,11150823,6245,0,1775731044,13167.627111369999,25736.981899050006,53245.78593528001 2026-04-09,10:37:26.000,99,11150977,6165,0,1775731045,13167.579957199989,28965.04639299,53245.75798680001 2026-04-09,10:37:27.000,99,11150775,6205,0,1775731046,13167.640583989989,28042.717076400004,53245.82087088 2026-04-09,10:37:28.000,99,11150879,6925,0,1775731047,13167.674265539994,28964.954754299994,53245.79990952 2026-04-09,10:37:29.000,99,11150873,6324,0,1775731048,13167.674265539994,27120.394808940007,53245.77894816 2026-04-09,10:37:30.000,99,11150827,6045,0,1775731049,13167.660792919989,28042.625437709998,53245.80689664001 2026-04-09,10:37:31.000,99,11150794,6565,0,1775731050,13167.654056609994,25275.75732315,53245.71606408001 2026-04-09,10:37:33.000,99,11150899,6324,0,1775731052,13167.70121077999,33576.44625639,53245.83484512001 2026-04-09,10:37:34.000,99,11150842,5645,0,1775731053,13167.72141970999,22970.085587969996,53245.80689664001 2026-04-09,10:37:35.000,99,11150905,6045,0,1775731054,13167.660792919989,34959.92260845,53245.75798680001 2026-04-09,10:37:36.000,99,11150879,6245,0,1775731055,13167.667529229999,33576.47445291,53245.75099968 2026-04-09,10:37:37.000,99,11150827,7285,0,1775731056,13167.70121077999,26198.150081910004,53245.7929224 2026-04-09,10:37:38.000,99,11150809,6445,0,1775731057,13167.72141970999,32192.976953460005,53245.83484512001 2026-04-09,10:37:39.000,99,11150775,6284,0,1775731058,13167.687738159999,27120.380710679994,53245.77196104 2026-04-09,10:37:40.000,99,11150830,6805,0,1775731059,13167.68100184999,30809.62748574,53245.744012560004 2026-04-09,10:37:41.000,99,11150839,6284,0,1775731060,13167.687738159999,33115.46135091,53245.7929224 2026-04-09,10:37:42.000,99,11150851,7205,0,1775731061,13167.707947089999,30348.565039830006,53245.82087088 2026-04-09,10:37:44.000,99,11150782,5765,0,1775731063,13167.734892329994,31270.887307290002,53245.77196104 2026-04-09,10:37:45.000,99,11150857,7285,0,1775731064,13167.72141970999,31270.92255294,53245.75099968 2026-04-09,10:37:46.000,99,11150796,5805,0,1775731065,13167.714683399994,23892.4712976,53245.84183224 2026-04-09,10:37:47.000,99,11150888,5845,0,1775731066,13167.748364949999,26659.3253139,53245.83484512001 2026-04-09,10:37:48.000,99,11150834,6605,0,1775731067,13167.707947089999,33115.48954743,53245.862793600005 2026-04-09,10:37:49.000,99,11150837,7165,0,1775731068,13167.76857388,33115.51774395,53245.84183224 2026-04-09,10:37:50.000,99,11150886,5884,0,1775731069,13167.72141970999,28965.236719499997,53245.89074208 2026-04-09,10:37:51.000,99,11150795,6324,0,1775731070,13167.70121077999,30809.76141921,53245.83484512001 2026-04-09,10:37:52.000,99,11150798,6525,0,1775731071,13167.76183756999,31270.964847719995,53245.96061328 2026-04-09,10:37:53.000,99,11150815,6165,0,1775731072,13167.674265539994,32654.391855869995,53245.862793600005 2026-04-09,10:37:55.000,99,11150971,7325,0,1775731074,13167.687738159999,31732.140079710007,53245.94663904 2026-04-09,10:37:56.000,99,11150812,7005,0,1775731075,13167.748364949999,27581.753318310002,53245.911703440004 2026-04-09,10:37:57.000,99,11150800,5605,0,1775731076,13167.707947089999,30348.62143287,53245.98856176 2026-04-09,10:37:58.000,99,11150962,6685,0,1775731077,13167.775310189994,28504.07558577,53245.99554888 2026-04-09,10:37:59.000,99,11150861,6205,0,1775731078,13167.755101259994,31270.957798589996,53245.876767839996 2026-04-09,10:38:00.000,99,11150892,6725,0,1775731079,13167.748364949999,28965.279014280008,53245.95362616001 2026-04-09,10:38:01.000,99,11150890,5884,0,1775731080,13167.78204649999,24814.793565059997,53246.00253600001 2026-04-09,10:38:02.000,99,11150867,6245,0,1775731081,13167.748364949999,28965.180326460002,53245.94663904 2026-04-09,10:38:03.000,99,11150956,6525,0,1775731082,13167.76857388,32193.223673009998,53245.97458752001 2026-04-09,10:38:04.000,99,11150837,7205,0,1775731083,13167.78878281,30809.747320950002,53245.97458752001 2026-04-09,10:38:06.000,99,11150872,5925,0,1775731085,13167.78878281,31270.873209030004,53245.99554888 2026-04-09,10:38:07.000,99,11150921,6205,0,1775731086,13167.755101259994,27120.507595019997,53246.05144584001 2026-04-09,10:38:08.000,99,11150610,5805,0,1775731087,13167.795519119994,33115.46135091,53246.05144584001 2026-04-09,10:38:09.000,99,11150943,7205,0,1775731088,13167.80225542999,33115.50364569,53246.02349736001 2026-04-09,10:38:10.000,99,11150822,5725,0,1775731089,13167.82246435999,30809.78961573,53246.00952312 2026-04-09,10:38:11.000,99,11150969,6045,0,1775731090,13167.86288221999,29887.375709579996,53246.06542008 2026-04-09,10:38:12.000,99,11150818,5765,0,1775731091,13167.896563769995,34498.965899489995,53246.07240720001 2026-04-09,10:38:13.000,99,11150791,7565,0,1775731092,13167.88982746,28965.088687769996,53246.11432992 2026-04-09,10:38:14.000,99,11150849,6205,0,1775731093,13167.86961853,29426.20047759,53246.05144584001 2026-04-09,10:38:15.000,99,11150725,6925,0,1775731094,13167.896563769995,37265.93270187,53246.100355680006 2026-04-09,10:38:17.000,99,11150818,5765,0,1775731096,13167.916772699995,29426.35555845,53246.079394320004 2026-04-09,10:38:18.000,99,11150820,5884,0,1775731097,13167.94371793999,28965.138031680006,53246.12830416 2026-04-09,10:38:19.000,99,11150792,6805,0,1775731098,13167.88309114999,27581.62643397,53245.99554888 2026-04-09,10:38:20.000,99,11150926,5805,0,1775731099,13167.916772699995,28965.271965149994,53246.09336856001 2026-04-09,10:38:21.000,99,11150812,5565,0,1775731100,13167.88982746,28965.257866889995,53246.07240720001 2026-04-09,10:38:22.000,99,11150851,6165,0,1775731101,13167.977399489995,32193.36465561,53246.1073428 2026-04-09,10:38:23.000,99,11150850,5805,0,1775731102,13167.896563769995,26198.33335929,53246.198175360005 2026-04-09,10:38:24.000,99,11150794,6685,0,1775731103,13167.95045425,31732.20352188,53246.149265520005 2026-04-09,10:38:25.000,99,11150963,6284,0,1775731104,13167.91003639,30348.811759379998,53246.08638144 2026-04-09,10:38:26.000,99,11150868,5965,0,1775731105,13167.936981629995,30810.001089629994,53246.0374716 2026-04-09,10:38:28.000,99,11150838,6925,0,1775731107,13167.936981629995,25737.263864249995,53246.14227840001 2026-04-09,10:38:29.000,99,11150904,6445,0,1775731108,13167.94371793999,28504.20951924,53246.15625264 2026-04-09,10:38:30.000,99,11150863,5965,0,1775731109,13167.916772699995,32654.65267368,53246.23311096 2026-04-09,10:38:31.000,99,11150911,6045,0,1775731110,13167.91003639,30348.7694646,53246.19118824001 2026-04-09,10:38:32.000,99,11150815,7125,0,1775731111,13167.876354839995,28965.434095139994,53246.268046560006 2026-04-09,10:38:33.000,99,11150819,6205,0,1775731112,13167.916772699995,29426.51063931,53246.27503368 2026-04-09,10:38:34.000,99,11150823,6965,0,1775731113,13167.95045425,28504.258863149997,53246.19118824001 2026-04-09,10:38:35.000,99,11150973,6205,0,1775731114,13167.916772699995,30348.980938499997,53246.15625264 2026-04-09,10:38:36.000,99,11150910,5565,0,1775731115,13167.94371793999,28504.294108799993,53246.20516248 2026-04-09,10:38:37.000,99,11150840,6605,0,1775731116,13167.95045425,28043.203466370003,53246.268046560006 2026-04-09,10:38:39.000,99,11150956,6245,0,1775731118,13167.90330007999,27120.817756739998,53246.14227840001 2026-04-09,10:38:40.000,99,11150790,5765,0,1775731119,13167.90330007999,27582.028234380006,53246.247085200004 2026-04-09,10:38:41.000,99,11150876,5725,0,1775731120,13167.936981629995,26659.64252475,53246.22612384 2026-04-09,10:38:42.000,99,11150947,7165,0,1775731121,13167.95045425,28504.21656837,53246.29599504 2026-04-09,10:38:43.000,99,11150853,6365,0,1775731122,13168.00434472999,26198.403850589995,53246.2820208 2026-04-09,10:38:44.000,99,11150936,5605,0,1775731123,13167.95045425,32654.638575420002,53246.316956400005 2026-04-09,10:38:45.000,99,11150967,6324,0,1775731124,13167.90330007999,28504.294108799993,53246.365866240005 2026-04-09,10:38:46.000,99,11150983,7085,0,1775731125,13167.96392686999,24815.06848113,53246.33093064 2026-04-09,10:38:47.000,99,11150888,6525,0,1775731126,13168.00434472999,30809.895352680003,53246.268046560006 2026-04-09,10:38:48.000,99,11150884,5725,0,1775731127,13167.957190559995,28043.147073329994,53246.33791776001 2026-04-09,10:38:50.000,99,11150824,5765,0,1775731129,13168.017817349995,29426.67981843,53246.28900792001 2026-04-09,10:38:51.000,99,11150830,5845,0,1775731130,13168.078444139996,27120.838904129996,53246.32394352 2026-04-09,10:38:52.000,99,11150928,6605,0,1775731131,13168.017817349995,28965.455242530006,53246.33791776001 2026-04-09,10:38:53.000,99,11150817,7005,0,1775731132,13168.03128997,28965.53983209,53246.28900792001 2026-04-09,10:38:54.000,99,11150846,5765,0,1775731133,13168.017817349995,31732.372701,53246.35887912001 2026-04-09,10:38:55.000,99,11150905,7205,0,1775731134,13168.0514989,31732.400897519998,53246.40778896001 2026-04-09,10:38:56.000,99,11150760,5805,0,1775731135,13168.038026279995,28965.553930349997,53246.25407232 2026-04-09,10:38:57.000,99,11150946,6645,0,1775731136,13168.03128997,26659.875146039994,53246.38682760001 2026-04-09,10:38:58.000,99,11150855,7325,0,1775731137,13168.03128997,30810.10682658,53246.34490488 2026-04-09,10:38:59.000,99,11150898,6805,0,1775731138,13168.13233462,27582.014136120008,53246.268046560006 2026-04-09,10:39:01.000,99,11150996,5884,0,1775731140,13168.145807239991,33115.81380741,53246.30996928001 2026-04-09,10:39:02.000,99,11150933,6124,0,1775731141,13168.098653069996,27120.881198910007,53246.42875032001 2026-04-09,10:39:03.000,99,11150810,5725,0,1775731142,13168.08518044999,34499.325405120006,53246.37285336 2026-04-09,10:39:04.000,99,11150846,6525,0,1775731143,13168.098653069996,28965.441144270007,53246.34490488 2026-04-09,10:39:05.000,99,11150915,6324,0,1775731144,13168.10538937999,32193.583178639994,53246.365866240005 2026-04-09,10:39:06.000,99,11151005,6245,0,1775731145,13168.118861999996,27581.992988729995,53246.2820208 2026-04-09,10:39:07.000,99,11150823,6845,0,1775731146,13168.11212569,29887.81275564,53246.39381472 2026-04-09,10:39:08.000,99,11150927,6245,0,1775731147,13168.166016169991,28504.280010539995,53246.42875032001 2026-04-09,10:39:09.000,99,11150845,7125,0,1775731148,13168.09191676,27120.676774139996,53246.30298216 2026-04-09,10:39:10.000,99,11150802,6685,0,1775731149,13168.213170340001,26659.600229970005,53246.46368592 2026-04-09,10:39:12.000,99,11150959,6245,0,1775731151,13168.246851889991,29426.552934089996,53246.38682760001 2026-04-09,10:39:13.000,99,11150896,5805,0,1775731152,13168.206434029991,30809.951745719998,53246.33093064 2026-04-09,10:39:14.000,99,11150867,7165,0,1775731153,13168.213170340001,28504.23066663,53246.47067304 2026-04-09,10:39:15.000,99,11150940,5565,0,1775731154,13168.233379270001,30348.832906769996,53246.40778896001 2026-04-09,10:39:16.000,99,11150880,5565,0,1775731155,13168.273797130001,24814.962744179997,53246.365866240005 2026-04-09,10:39:17.000,99,11150879,5925,0,1775731156,13168.287269749992,35882.6184798,53246.4217632 2026-04-09,10:39:18.000,99,11150815,6045,0,1775731157,13168.294006060001,32654.589231510006,53246.47766016001 2026-04-09,10:39:19.000,99,11150774,5645,0,1775731158,13168.246851889991,30348.839955899995,53246.44971168 2026-04-09,10:39:20.000,99,11150857,6045,0,1775731159,13168.260324509996,30809.909450940002,53246.414776080004 2026-04-09,10:39:21.000,99,11150991,7245,0,1775731160,13168.300742369996,32654.51169108,53246.51259576 2026-04-09,10:39:23.000,99,11150903,7045,0,1775731162,13168.300742369996,28504.23771576,53246.45669880001 2026-04-09,10:39:24.000,99,11150852,6525,0,1775731163,13168.206434029991,27120.845953259995,53246.533557120005 2026-04-09,10:39:25.000,99,11150834,5805,0,1775731164,13168.206434029991,25737.327306420004,53246.49862152 2026-04-09,10:39:26.000,99,11150665,6124,0,1775731165,13168.17275248,29887.777509990003,53246.50560864001 2026-04-09,10:39:27.000,99,11150823,7205,0,1775731166,13168.246851889991,25276.278958769995,53246.49862152 2026-04-09,10:39:28.000,99,11150742,5845,0,1775731167,13168.159279859996,32193.653669940002,53246.4916344 2026-04-09,10:39:29.000,99,11150803,5965,0,1775731168,13168.19296141,32654.8218528,53246.4916344 2026-04-09,10:39:30.000,99,11150917,6045,0,1775731169,13168.206434029991,28965.575077739995,53246.52657000001 2026-04-09,10:39:31.000,99,11150852,5884,0,1775731170,13168.139070929996,31271.40189378,53246.56849272 2026-04-09,10:39:32.000,99,11150888,5845,0,1775731171,13168.139070929996,26659.776458220003,53246.49862152 2026-04-09,10:39:34.000,99,11150839,6245,0,1775731173,13168.12559830999,33577.17936591001,53246.58945408 2026-04-09,10:39:35.000,99,11150831,7165,0,1775731174,13168.11212569,34038.2841066,53246.57547984001 2026-04-09,10:39:36.000,99,11150854,6445,0,1775731175,13168.118861999996,31271.359599000003,53246.52657000001 2026-04-09,10:39:37.000,99,11150776,5925,0,1775731176,13168.10538937999,25737.461239890006,53246.5615056 2026-04-09,10:39:38.000,99,11150712,5805,0,1775731177,13168.118861999996,29426.778506250004,53246.57547984001 2026-04-09,10:39:39.000,99,11150802,6725,0,1775731178,13168.078444139996,31732.54188012,53246.484647280005 2026-04-09,10:39:40.000,99,11150757,6245,0,1775731179,13168.15254355,34960.45834233001,53246.51958288 2026-04-09,10:39:41.000,99,11150677,6245,0,1775731180,13168.139070929996,31271.324353350006,53246.58945408 2026-04-09,10:39:42.000,99,11150842,5805,0,1775731181,13168.0514989,30810.142072229995,53246.533557120005 2026-04-09,10:39:43.000,99,11150843,7005,0,1775731182,13168.06497151999,33115.870200449994,53246.49862152 2026-04-09,10:39:45.000,99,11150907,6284,0,1775731184,13168.139070929996,25737.411895979996,53246.57547984001 2026-04-09,10:39:46.000,99,11150923,5965,0,1775731185,13168.159279859996,32654.603329770005,53246.603428320006 2026-04-09,10:39:47.000,99,11150909,6205,0,1775731186,13168.09191676,28043.217564630002,53246.603428320006 2026-04-09,10:39:48.000,99,11150935,6205,0,1775731187,13168.118861999996,30348.80471025,53246.47766016001 2026-04-09,10:39:49.000,99,11150887,6365,0,1775731188,13168.145807239991,31271.24681292,53246.56849272 2026-04-09,10:39:50.000,99,11150725,7165,0,1775731189,13168.159279859996,32193.463343430005,53246.61740256 2026-04-09,10:39:51.000,99,11150874,5884,0,1775731190,13168.19296141,26198.488440150002,53246.61041544 2026-04-09,10:39:52.000,99,11150827,6605,0,1775731191,13168.159279859996,25737.327306420004,53246.582466960004 2026-04-09,10:39:53.000,99,11150932,6685,0,1775731192,13168.19296141,26198.424997979993,53246.61041544 2026-04-09,10:39:54.000,99,11150917,6965,0,1775731193,13168.166016169991,30810.008138760008,53246.49862152 2026-04-09,10:39:56.000,99,11150639,7285,0,1775731195,13168.145807239991,29426.447197140005,53246.6313768 2026-04-09,10:39:57.000,99,11150781,7205,0,1775731196,13168.098653069996,29887.587183480005,53246.54054424 2026-04-09,10:39:58.000,99,11150835,6124,0,1775731197,13168.10538937999,28504.251814019997,53246.57547984001 2026-04-09,10:39:59.000,99,11150938,6725,0,1775731198,13168.10538937999,28504.280010539995,53246.603428320006 2026-04-09,10:40:00.000,99,11150935,6245,0,1775731199,13168.159279859996,28043.09772942,53246.5615056 2026-04-09,10:40:01.000,99,11150804,5925,0,1775731200,13168.15254355,27582.014136120008,53246.55451848001 2026-04-09,10:40:02.000,99,11150874,5845,0,1775731201,13168.145807239991,23892.78850845,53246.5615056 2026-04-09,10:40:03.000,99,11150883,6525,0,1775731202,13168.15254355,27582.028234380006,53246.58945408 2026-04-09,10:40:04.000,99,11150827,6324,0,1775731203,13168.186225099991,29426.722113209995,53246.59644120001 2026-04-09,10:40:05.000,99,11150796,5645,0,1775731204,13168.19296141,28043.316252450008,53246.65932528 2026-04-09,10:40:07.000,99,11150867,6245,0,1775731206,13168.145807239991,26659.818753,53246.652338160005 2026-04-09,10:40:08.000,99,11150897,7125,0,1775731207,13168.145807239991,34960.45834233001,53246.582466960004 2026-04-09,10:40:09.000,99,11150844,5605,0,1775731208,13168.118861999996,28043.23166289,53246.56849272 2026-04-09,10:40:10.000,99,11150923,6045,0,1775731209,13168.13233462,27582.10577481,53246.61740256 2026-04-09,10:40:11.000,99,11150899,6405,0,1775731210,13168.13233462,27582.26085567,53246.61041544 2026-04-09,10:40:12.000,99,11150739,6284,0,1775731211,13168.13233462,33115.891347840006,53246.533557120005 2026-04-09,10:40:13.000,99,11150979,7045,0,1775731212,13168.15254355,25737.5105838,53246.6313768 2026-04-09,10:40:14.000,99,11150915,7045,0,1775731213,13168.179488789996,28504.428042269996,53246.65932528 2026-04-09,10:40:15.000,99,11150973,6205,0,1775731214,13168.139070929996,34038.2136153,53246.52657000001 2026-04-09,10:40:16.000,99,11150848,5845,0,1775731215,13168.213170340001,26659.748261700006,53246.652338160005 2026-04-09,10:40:18.000,99,11150866,5845,0,1775731217,13168.06497151999,24354.048330000005,53246.603428320006 2026-04-09,10:40:19.000,99,11150914,6725,0,1775731218,13168.159279859996,29426.750309730007,53246.67329952001 2026-04-09,10:40:20.000,99,11150743,6284,0,1775731219,13168.11212569,30349.044380670006,53246.65932528 2026-04-09,10:40:21.000,99,11150847,6205,0,1775731220,13168.098653069996,31271.40894291,53246.63836392 2026-04-09,10:40:22.000,99,11150877,6284,0,1775731221,13168.04476258999,29426.771457120005,53246.68727376 2026-04-09,10:40:23.000,99,11150848,6645,0,1775731222,13168.13233462,25276.37764659,53246.67329952001 2026-04-09,10:40:24.000,99,11150853,6324,0,1775731223,13168.118861999996,31271.282058569996,53246.63836392 2026-04-09,10:40:25.000,99,11150822,6605,0,1775731224,13168.10538937999,31271.40894291,53246.63836392 2026-04-09,10:40:26.000,99,11150925,6845,0,1775731225,13168.06497151999,35882.872248479995,53246.65932528 2026-04-09,10:40:27.000,99,11150653,6124,0,1775731226,13168.07170783,27582.190364370006,53246.701248000005 2026-04-09,10:40:29.000,99,11150859,6365,0,1775731228,13168.09191676,28043.24576115,53246.68028664 2026-04-09,10:40:30.000,99,11150864,6645,0,1775731229,13168.038026279995,26198.573029709994,53246.6313768 2026-04-09,10:40:31.000,99,11150836,5845,0,1775731230,13168.03128997,28504.357550970002,53246.6663124 2026-04-09,10:40:32.000,99,11150841,6165,0,1775731231,13168.0514989,29887.96078737,53246.67329952001 2026-04-09,10:40:33.000,99,11150870,5765,0,1775731232,13167.98413579999,22048.292005259995,53246.59644120001 2026-04-09,10:40:34.000,99,11150857,6005,0,1775731233,13167.977399489995,24815.223561990002,53246.701248000005 2026-04-09,10:40:35.000,99,11150898,5884,0,1775731234,13168.017817349995,37266.25696185,53246.72919648 2026-04-09,10:40:36.000,99,11150832,5925,0,1775731235,13167.98413579999,32193.604326030007,53246.68028664 2026-04-09,10:40:37.000,99,11150877,6365,0,1775731236,13168.017817349995,31271.260911179997,53246.67329952001 2026-04-09,10:40:38.000,99,11150844,5805,0,1775731237,13167.957190559995,28043.23871202,53246.63836392 2026-04-09,10:40:40.000,99,11150848,5765,0,1775731239,13167.99087211,24815.131923299996,53246.61740256 2026-04-09,10:40:41.000,99,11150898,6525,0,1775731240,13168.03128997,30348.94569285,53246.67329952001 2026-04-09,10:40:42.000,99,11150807,6885,0,1775731241,13167.94371793999,28504.315256190006,53246.582466960004 2026-04-09,10:40:43.000,99,11150860,6645,0,1775731242,13167.98413579999,26659.79760561,53246.61041544 2026-04-09,10:40:44.000,99,11150853,7205,0,1775731243,13167.97066318,27582.056430900004,53246.63836392 2026-04-09,10:40:45.000,99,11150892,6765,0,1775731244,13167.977399489995,30349.023233279993,53246.6313768 2026-04-09,10:40:46.000,99,11150791,5965,0,1775731245,13167.977399489995,31271.23976379,53246.61740256 2026-04-09,10:40:47.000,99,11150747,6045,0,1775731246,13167.97066318,31271.211567270002,53246.6313768 2026-04-09,10:40:48.000,99,11150894,6565,0,1775731247,13167.997608419995,25737.38369946,53246.64535104001 2026-04-09,10:40:49.000,99,11150851,7165,0,1775731248,13168.00434472999,30810.064531800002,53246.59644120001 2026-04-09,10:40:51.000,99,11150827,6165,0,1775731250,13167.97066318,24815.167168950007,53246.652338160005 2026-04-09,10:40:52.000,99,11150945,6885,0,1775731251,13168.04476258999,30810.113875709998,53246.67329952001 2026-04-09,10:40:53.000,99,11150933,7005,0,1775731252,13167.98413579999,30810.127973969997,53246.67329952001 2026-04-09,10:40:54.000,99,11150900,6525,0,1775731253,13167.98413579999,33115.849053059996,53246.67329952001 2026-04-09,10:40:55.000,99,11150892,6324,0,1775731254,13167.99087211,30810.008138760008,53246.70823512 2026-04-09,10:40:56.000,99,11150957,5884,0,1775731255,13168.02455365999,24815.138972429995,53246.72919648 2026-04-09,10:40:57.000,99,11150819,6885,0,1775731256,13167.957190559995,29887.876197809994,53246.62438968001 2026-04-09,10:40:58.000,99,11150895,6485,0,1775731257,13167.98413579999,29426.80670277,53246.59644120001 2026-04-09,10:40:59.000,99,11150840,6405,0,1775731258,13167.957190559995,27120.853002389995,53246.582466960004 2026-04-09,10:41:00.000,99,11150914,5725,0,1775731259,13167.94371793999,29887.897345200006,53246.62438968001 2026-04-09,10:41:02.000,99,11150804,5925,0,1775731261,13167.92350900999,27121.043328900007,53246.62438968001 2026-04-09,10:41:03.000,99,11150850,5765,0,1775731262,13167.90330007999,31732.555978379998,53246.71522224 2026-04-09,10:41:04.000,99,11150863,6965,0,1775731263,13167.916772699995,32193.82284906,53246.603428320006 2026-04-09,10:41:05.000,99,11150931,6885,0,1775731264,13167.88309114999,29887.97488563,53246.62438968001 2026-04-09,10:41:06.000,99,11150927,6245,0,1775731265,13167.90330007999,38188.790703210005,53246.58945408 2026-04-09,10:41:07.000,99,11150785,6245,0,1775731266,13167.86961853,27121.043328900007,53246.582466960004 2026-04-09,10:41:08.000,99,11150856,6645,0,1775731267,13167.82246435999,28965.66671643,53246.68028664 2026-04-09,10:41:09.000,99,11150923,6284,0,1775731268,13167.84267328999,27121.050378030006,53246.652338160005 2026-04-09,10:41:10.000,99,11150938,5725,0,1775731269,13167.815728049995,30349.10077371,53246.72919648 2026-04-09,10:41:11.000,99,11150878,5565,0,1775731270,13167.876354839995,28504.484435310005,53246.56849272 2026-04-09,10:41:13.000,99,11150961,6284,0,1775731272,13167.835936979995,33577.22870982,53246.63836392 2026-04-09,10:41:14.000,99,11150696,6725,0,1775731273,13167.91003639,30810.283054829997,53246.65932528 2026-04-09,10:41:15.000,99,11150699,7165,0,1775731274,13167.86961853,30810.283054829997,53246.64535104001 2026-04-09,10:41:16.000,99,11150816,6605,0,1775731275,13167.82920067,29887.918492590004,53246.61041544 2026-04-09,10:41:17.000,99,11150791,6245,0,1775731276,13167.815728049995,35421.79570431,53246.57547984001 2026-04-09,10:41:18.000,99,11150934,5805,0,1775731277,13167.88982746,27582.119873069998,53246.68028664 2026-04-09,10:41:19.000,99,11150838,6645,0,1775731278,13167.856145909995,29887.742264340006,53246.65932528 2026-04-09,10:41:20.000,99,11150837,7045,0,1775731279,13167.8494096,28043.259859409998,53246.68727376 2026-04-09,10:41:21.000,99,11150967,6245,0,1775731280,13167.86288221999,31732.38679926,53246.652338160005 2026-04-09,10:41:22.000,99,11150951,7045,0,1775731281,13167.876354839995,31271.282058569996,53246.59644120001 2026-04-09,10:41:24.000,99,11150901,7365,0,1775731283,13167.88982746,32193.703013849998,53246.603428320006 2026-04-09,10:41:25.000,99,11150991,7205,0,1775731284,13167.936981629995,28965.631470780005,53246.65932528 2026-04-09,10:41:26.000,99,11150888,5725,0,1775731285,13167.90330007999,28043.147073329994,53246.44971168 2026-04-09,10:41:27.000,99,11150880,6725,0,1775731286,13167.94371793999,27121.071525420004,53246.484647280005 2026-04-09,10:41:28.000,99,11150844,5925,0,1775731287,13167.92350900999,31271.366648130002,53246.61740256 2026-04-09,10:41:29.000,99,11150973,7005,0,1775731288,13167.88309114999,26659.783507350003,53246.484647280005 2026-04-09,10:41:30.000,99,11150750,5684,0,1775731289,13167.835936979995,29426.764407990006,53246.547531359996 2026-04-09,10:41:31.000,99,11150918,6084,0,1775731290,13167.86961853,25737.5105838,53246.51958288 2026-04-09,10:41:32.000,99,11150788,6685,0,1775731291,13167.78204649999,25737.602222489993,53246.59644120001 2026-04-09,10:41:33.000,99,11150837,5965,0,1775731292,13167.88982746,28965.69491295,53246.5615056 2026-04-09,10:41:35.000,99,11150824,6805,0,1775731294,13167.80899174,29888.066524320006,53246.64535104001 2026-04-09,10:41:36.000,99,11150776,6485,0,1775731295,13167.80225542999,33577.24985721,53246.5615056 2026-04-09,10:41:37.000,99,11150879,6245,0,1775731296,13167.78204649999,29426.83489929,53246.547531359996 2026-04-09,10:41:38.000,99,11150778,5765,0,1775731297,13167.76857388,30349.199461530006,53246.62438968001 2026-04-09,10:41:39.000,99,11150937,6124,0,1775731298,13167.78204649999,28504.674761820002,53246.55451848001 2026-04-09,10:41:40.000,99,11150901,6165,0,1775731299,13167.795519119994,32655.061523220007,53246.5615056 2026-04-09,10:41:41.000,99,11150862,5925,0,1775731300,13167.78204649999,34499.67081249,53246.57547984001 2026-04-09,10:41:42.000,99,11150909,6124,0,1775731301,13167.82920067,23893.11981756,53246.65932528 2026-04-09,10:41:43.000,99,11150921,6084,0,1775731302,13167.714683399994,33577.44018372,53246.57547984001 2026-04-09,10:41:44.000,99,11150863,6925,0,1775731303,13167.76183756999,27121.28299932,53246.5615056 2026-04-09,10:41:46.000,99,11150863,6284,0,1775731305,13167.714683399994,32193.99202818,53246.50560864001 2026-04-09,10:41:47.000,99,11150853,6045,0,1775731306,13167.72141970999,28965.962779890004,53246.55451848001 2026-04-09,10:41:48.000,99,11150839,7085,0,1775731307,13167.674265539994,29427.201454049995,53246.64535104001 2026-04-09,10:41:49.000,99,11150828,5725,0,1775731308,13167.694474469994,31271.73320289,53246.67329952001 2026-04-09,10:41:50.000,99,11150824,5525,0,1775731309,13167.734892329994,28965.913435979994,53246.6313768 2026-04-09,10:41:51.000,99,11150975,6124,0,1775731310,13167.68100184999,34038.622464839995,53246.61041544 2026-04-09,10:41:52.000,99,11150831,7165,0,1775731311,13167.707947089999,28965.878190329997,53246.50560864001 2026-04-09,10:41:53.000,99,11150921,6045,0,1775731312,13167.72141970999,28965.758355119993,53246.58945408 2026-04-09,10:41:54.000,99,11150897,6245,0,1775731313,13167.687738159999,31732.8661401,53246.59644120001 2026-04-09,10:41:55.000,99,11150902,6685,0,1775731314,13167.640583989989,30349.389788040004,53246.56849272 2026-04-09,10:41:57.000,99,11150842,6045,0,1775731316,13167.687738159999,24354.302098679997,53246.652338160005 2026-04-09,10:41:58.000,99,11150763,7045,0,1775731317,13167.640583989989,26660.023177769996,53246.547531359996 2026-04-09,10:41:59.000,99,11150802,5445,0,1775731318,13167.68100184999,31271.620416809994,53246.61740256 2026-04-09,10:42:00.000,99,11150898,5605,0,1775731319,13167.667529229999,27582.43003479,53246.58945408 2026-04-09,10:42:01.000,99,11150731,7165,0,1775731320,13167.566484579998,29888.186359529995,53246.56849272 2026-04-09,10:42:02.000,99,11150840,5645,0,1775731321,13167.640583989989,28965.920485110008,53246.603428320006 2026-04-09,10:42:03.000,99,11150837,6205,0,1775731322,13167.627111369999,30810.438135689998,53246.55451848001 2026-04-09,10:42:04.000,99,11150965,7045,0,1775731323,13167.667529229999,26660.016128639996,53246.45669880001 2026-04-09,10:42:05.000,99,11150871,6245,0,1775731324,13167.627111369999,28043.471333309993,53246.54054424 2026-04-09,10:42:06.000,99,11150914,6445,0,1775731325,13167.68100184999,25276.631415270007,53246.5615056 2026-04-09,10:42:08.000,99,11150967,7205,0,1775731327,13167.620375059989,28043.54887374,53246.56849272 2026-04-09,10:42:09.000,99,11150755,6925,0,1775731328,13167.586693509998,25737.799598130005,53246.4916344 2026-04-09,10:42:10.000,99,11150868,6725,0,1775731329,13167.633847679994,29888.179310399995,53246.51259576 2026-04-09,10:42:11.000,99,11150949,7405,0,1775731330,13167.633847679994,30810.550921770002,53246.49862152 2026-04-09,10:42:12.000,99,11150918,6605,0,1775731331,13167.627111369999,27582.42298566,53246.547531359996 2026-04-09,10:42:13.000,99,11150984,5765,0,1775731332,13167.579957199989,26198.932535340005,53246.56849272 2026-04-09,10:42:14.000,99,11150884,5845,0,1775731333,13167.579957199989,34038.60131745,53246.4916344 2026-04-09,10:42:15.000,99,11150832,5605,0,1775731334,13167.573220889994,24815.470281539994,53246.49862152 2026-04-09,10:42:16.000,99,11150941,6084,0,1775731335,13167.532803029993,27582.43708392,53246.4916344 2026-04-09,10:42:17.000,99,11150890,5525,0,1775731336,13167.512594099993,30349.382738910004,53246.47067304 2026-04-09,10:42:19.000,99,11150892,6845,0,1775731338,13167.532803029993,29427.215552309994,53246.45669880001 2026-04-09,10:42:20.000,99,11150851,6324,0,1775731339,13167.566484579998,28504.808695290005,53246.59644120001 2026-04-09,10:42:21.000,99,11150830,5645,0,1775731340,13167.586693509998,30810.642560459994,53246.52657000001 2026-04-09,10:42:22.000,99,11150707,7365,0,1775731341,13167.499121479988,31271.831890710004,53246.46368592 2026-04-09,10:42:23.000,99,11150758,6565,0,1775731342,13167.485648859998,27121.45217844,53246.47067304 2026-04-09,10:42:24.000,99,11150956,6765,0,1775731343,13167.485648859998,28966.068516839994,53246.45669880001 2026-04-09,10:42:25.000,99,11150894,6765,0,1775731344,13167.485648859998,29427.405878820005,53246.533557120005 2026-04-09,10:42:26.000,99,11151008,5765,0,1775731345,13167.472176239993,31733.02122096,53246.4916344 2026-04-09,10:42:27.000,99,11150895,7005,0,1775731346,13167.472176239993,28504.963776150005,53246.51958288 2026-04-09,10:42:28.000,99,11150804,6084,0,1775731347,13167.404813139998,25737.968777250004,53246.44272456 2026-04-09,10:42:30.000,99,11150787,6165,0,1775731349,13167.344186349997,31271.768448539995,53246.50560864001 2026-04-09,10:42:31.000,99,11150914,6925,0,1775731350,13167.364395279998,29427.13096275,53246.56849272 2026-04-09,10:42:32.000,99,11150945,7165,0,1775731351,13167.411549449993,26660.29809384,53246.39381472 2026-04-09,10:42:33.000,99,11150970,6124,0,1775731352,13167.384604209998,34499.99507247,53246.40778896001 2026-04-09,10:42:34.000,99,11150951,6245,0,1775731353,13167.391340519993,30349.629458459996,53246.435737440006 2026-04-09,10:42:35.000,99,11150828,5925,0,1775731354,13167.404813139998,25737.813696390003,53246.46368592 2026-04-09,10:42:36.000,99,11150884,5884,0,1775731355,13167.344186349997,31732.880238359998,53246.435737440006 2026-04-09,10:42:37.000,99,11150782,6685,0,1775731356,13167.357658970002,31732.753354019995,53246.365866240005 2026-04-09,10:42:38.000,99,11150911,6124,0,1775731357,13167.377867900002,29888.44717734,53246.37285336 2026-04-09,10:42:39.000,99,11150969,6405,0,1775731358,13167.303768489997,31271.655662460005,53246.533557120005 2026-04-09,10:42:41.000,99,11150825,6645,0,1775731360,13167.297032180002,27121.28299932,53246.44971168 2026-04-09,10:42:42.000,99,11150835,6405,0,1775731361,13167.243141699997,27582.43003479,53246.34490488 2026-04-09,10:42:43.000,99,11150815,7205,0,1775731362,13167.243141699997,29426.98998015,53246.365866240005 2026-04-09,10:42:44.000,99,11150801,6124,0,1775731363,13167.283559559997,28043.527726350003,53246.40080184 2026-04-09,10:42:45.000,99,11150775,6525,0,1775731364,13167.276823250002,28965.84294468,53246.414776080004 2026-04-09,10:42:46.000,99,11150939,6284,0,1775731365,13167.270086939992,30349.319296739995,53246.28900792001 2026-04-09,10:42:47.000,99,11150874,5725,0,1775731366,13167.229669079992,30810.353546130005,53246.212149599996 2026-04-09,10:42:48.000,99,11150940,6084,0,1775731367,13167.270086939992,31732.725157499997,53246.35887912001 2026-04-09,10:42:49.000,99,11150907,7165,0,1775731368,13167.249878009992,28504.646565300005,53246.27503368 2026-04-09,10:42:50.000,99,11150874,6685,0,1775731369,13167.222932769997,31271.585171159997,53246.28900792001 2026-04-09,10:42:52.000,99,11150863,7005,0,1775731371,13167.162305979997,23893.021129739995,53246.32394352 2026-04-09,10:42:53.000,99,11150759,7205,0,1775731372,13167.263350629997,30349.298149349997,53246.30298216 2026-04-09,10:42:54.000,99,11150745,7205,0,1775731373,13167.229669079992,28504.68181095,53246.26105944001 2026-04-09,10:42:55.000,99,11150882,6845,0,1775731374,13167.195987530002,24354.28095129,53246.316956400005 2026-04-09,10:42:56.000,99,11150841,7125,0,1775731375,13167.229669079992,31732.718108369998,53246.316956400005 2026-04-09,10:42:57.000,99,11150880,5845,0,1775731376,13167.229669079992,32193.893340359995,53246.30298216 2026-04-09,10:42:58.000,99,11150852,5965,0,1775731377,13167.216196460002,31732.774501410007,53246.198175360005 2026-04-09,10:42:59.000,99,11150851,7045,0,1775731378,13167.216196460002,34499.71310727,53246.20516248 2026-04-09,10:43:00.000,99,11150922,6445,0,1775731379,13167.142097049997,27121.304146709997,53246.27503368 2026-04-09,10:43:01.000,99,11150871,6284,0,1775731380,13167.108415499992,31271.747301149997,53246.18420112 2026-04-09,10:43:03.000,99,11150911,7165,0,1775731382,13167.108415499992,28504.84394094,53246.23311096 2026-04-09,10:43:04.000,99,11150811,6045,0,1775731383,13167.169042289992,31732.85909097,53246.268046560006 2026-04-09,10:43:05.000,99,11150831,7205,0,1775731384,13167.074733950001,29427.15211014,53246.23311096 2026-04-09,10:43:06.000,99,11150963,6324,0,1775731385,13167.101679189997,30810.677806110005,53246.20516248 2026-04-09,10:43:07.000,99,11150923,7205,0,1775731386,13167.128624429992,29427.32128926,53246.268046560006 2026-04-09,10:43:08.000,99,11150870,6845,0,1775731387,13167.041052399996,29888.426029950002,53246.20516248 2026-04-09,10:43:09.000,99,11150883,6925,0,1775731388,13167.061261329996,26660.248749930004,53246.1073428 2026-04-09,10:43:10.000,99,11150810,6965,0,1775731389,13167.007370849991,28043.746249379998,53246.20516248 2026-04-09,10:43:11.000,99,11150863,5965,0,1775731390,13167.054525020001,30349.537819770005,53246.16323976 2026-04-09,10:43:12.000,99,11150938,6645,0,1775731391,13167.020843469996,30349.537819770005,53246.26105944001 2026-04-09,10:43:14.000,99,11150875,6205,0,1775731393,13167.074733950001,24815.632411529994,53246.198175360005 2026-04-09,10:43:15.000,99,11150818,6565,0,1775731394,13166.980425609996,35422.084718640006,53246.23311096 2026-04-09,10:43:16.000,99,11150838,6485,0,1775731395,13167.027579779991,26660.199406019994,53246.1073428 2026-04-09,10:43:17.000,99,11150887,6284,0,1775731396,13167.014107160001,30349.382738910004,53246.20516248 2026-04-09,10:43:18.000,99,11150840,6525,0,1775731397,13167.047788709991,28504.752302249995,53246.22612384 2026-04-09,10:43:19.000,99,11150977,6925,0,1775731398,13166.987161919991,31271.669760720004,53246.198175360005 2026-04-09,10:43:20.000,99,11150904,5485,0,1775731399,13167.014107160001,35422.0283256,53246.25407232 2026-04-09,10:43:21.000,99,11150916,6205,0,1775731400,13166.946744059991,27121.177262369994,53246.18420112 2026-04-09,10:43:22.000,99,11150864,6725,0,1775731401,13167.014107160001,29427.018176669997,53246.15625264 2026-04-09,10:43:23.000,99,11150924,6205,0,1775731402,13167.034316090001,28965.765404250007,53246.198175360005 2026-04-09,10:43:25.000,99,11150874,5925,0,1775731404,13167.007370849991,26660.002030379997,53246.149265520005 2026-04-09,10:43:26.000,99,11150906,6445,0,1775731405,13167.000634539996,28965.68786382,53246.23311096 2026-04-09,10:43:27.000,99,11150795,6245,0,1775731406,13167.027579779991,25737.67271379,53246.100355680006 2026-04-09,10:43:28.000,99,11150932,6765,0,1775731407,13167.007370849991,33116.074625220004,53246.13529128 2026-04-09,10:43:29.000,99,11150870,6485,0,1775731408,13166.987161919991,30810.26895657,53246.16323976 2026-04-09,10:43:30.000,99,11150887,6805,0,1775731409,13166.940007749996,34499.5086825,53246.17022688001 2026-04-09,10:43:31.000,99,11150877,5965,0,1775731410,13166.95348037,30349.164215879995,53246.1073428 2026-04-09,10:43:32.000,99,11150903,6685,0,1775731411,13166.95348037,28965.716060339997,53246.12830416 2026-04-09,10:43:33.000,99,11150944,6365,0,1775731412,13166.93327144,24815.287004159996,53246.07240720001 2026-04-09,10:43:34.000,99,11150872,6645,0,1775731413,13166.946744059991,31732.612371420008,53246.07240720001 2026-04-09,10:43:36.000,99,11150846,5684,0,1775731415,13166.93327144,26198.749257960008,53246.079394320004 2026-04-09,10:43:37.000,99,11150847,6124,0,1775731416,13166.899589889996,25276.497481800005,53245.98856176 2026-04-09,10:43:38.000,99,11150776,5684,0,1775731417,13166.91306251,28043.316252450008,53246.100355680006 2026-04-09,10:43:39.000,99,11150883,6165,0,1775731418,13166.93327144,28043.38674375,53246.05144584001 2026-04-09,10:43:40.000,99,11150867,6324,0,1775731419,13166.899589889996,32654.878245839995,53246.0374716 2026-04-09,10:43:41.000,99,11150914,6245,0,1775731420,13166.879380959996,31271.437139429996,53246.030484480005 2026-04-09,10:43:42.000,99,11150749,7045,0,1775731421,13166.87264465,26659.79760561,53246.030484480005 2026-04-09,10:43:43.000,99,11150934,5565,0,1775731422,13166.87264465,25276.476334410007,53245.96061328 2026-04-09,10:43:44.000,99,11150818,5805,0,1775731423,13166.838963099995,27121.015132379995,53246.01651024 2026-04-09,10:43:45.000,99,11150922,6445,0,1775731424,13166.89285358,30810.297153089996,53245.99554888 2026-04-09,10:43:47.000,99,11150880,6605,0,1775731426,13166.879380959996,29888.045376930007,53246.02349736001 2026-04-09,10:43:48.000,99,11150824,6445,0,1775731427,13166.82549047999,26659.917440820005,53246.00952312 2026-04-09,10:43:49.000,99,11150786,6445,0,1775731428,13166.83222679,32654.906442360007,53246.00253600001 2026-04-09,10:43:50.000,99,11150968,5845,0,1775731429,13166.838963099995,29887.925541720004,53245.95362616001 2026-04-09,10:43:51.000,99,11150914,5845,0,1775731430,13166.80528154999,28965.730158599996,53246.05144584001 2026-04-09,10:43:52.000,99,11150950,5725,0,1775731431,13166.758127379995,31271.486483340006,53246.030484480005 2026-04-09,10:43:53.000,99,11150905,6245,0,1775731432,13166.838963099995,31732.513683600002,53245.93965192 2026-04-09,10:43:54.000,99,11150908,5805,0,1775731433,13166.83222679,26659.868096909995,53245.981574640005 2026-04-09,10:43:55.000,99,11150800,5884,0,1775731434,13166.79180893,31732.668764460002,53246.09336856001 2026-04-09,10:43:56.000,99,11150879,6965,0,1775731435,13166.73118214,25737.637468140005,53246.01651024 2026-04-09,10:43:58.000,99,11151001,7125,0,1775731437,13166.778336309995,28504.449189659994,53246.044458719996 2026-04-09,10:43:59.000,99,11150890,6084,0,1775731438,13166.697500589995,28504.512631830003,53245.98856176 2026-04-09,10:44:00.000,99,11150917,7125,0,1775731439,13166.71097321,32654.899393230007,53246.02349736001 2026-04-09,10:44:01.000,99,11150866,6005,0,1775731440,13166.677291659995,26659.846949519997,53245.981574640005 2026-04-09,10:44:02.000,99,11150925,7125,0,1775731441,13166.677291659995,27582.24675741,53245.94663904 2026-04-09,10:44:03.000,99,11150824,5925,0,1775731442,13166.717709519995,22509.55182681,53245.862793600005 2026-04-09,10:44:04.000,99,11150791,7165,0,1775731443,13166.69076428,28965.617372520006,53245.94663904 2026-04-09,10:44:05.000,99,11150872,5605,0,1775731444,13166.697500589995,26659.931539080004,53245.9676004 2026-04-09,10:44:06.000,99,11150956,6525,0,1775731445,13166.737918449995,31732.612371420008,53245.9676004 2026-04-09,10:44:07.000,99,11150895,7045,0,1775731446,13166.64361010999,27582.211511760004,53245.93965192 2026-04-09,10:44:09.000,99,11150819,6445,0,1775731448,13166.657082729995,31732.52073273,53245.911703440004 2026-04-09,10:44:10.000,99,11150934,5565,0,1775731449,13166.66381903999,30810.184367010006,53245.85580648001 2026-04-09,10:44:11.000,99,11150905,6284,0,1775731450,13166.66381903999,32654.80070541,53245.876767839996 2026-04-09,10:44:12.000,99,11150724,6165,0,1775731451,13166.596455939994,34499.3676999,53245.92567768001 2026-04-09,10:44:13.000,99,11150752,6885,0,1775731452,13166.697500589995,24815.195365470005,53245.92567768001 2026-04-09,10:44:14.000,99,11150819,6965,0,1775731453,13166.657082729995,30810.120924839997,53245.80689664001 2026-04-09,10:44:15.000,99,11150876,5725,0,1775731454,13166.657082729995,31732.457290560007,53245.911703440004 2026-04-09,10:44:16.000,99,11150908,5684,0,1775731455,13166.616664869995,26659.698917789996,53245.78593528001 2026-04-09,10:44:17.000,99,11150835,7365,0,1775731456,13166.60992856,34038.129025739996,53245.84881936 2026-04-09,10:44:18.000,99,11150728,5884,0,1775731457,13166.66381903999,29887.904394330006,53245.827858 2026-04-09,10:44:20.000,99,11150739,6845,0,1775731459,13166.677291659995,32654.702017589996,53245.83484512001 2026-04-09,10:44:21.000,99,11150773,6045,0,1775731460,13166.64361010999,28043.147073329994,53245.78593528001 2026-04-09,10:44:22.000,99,11150900,5725,0,1775731461,13166.56277438999,29887.707018689995,53245.88375496001 2026-04-09,10:44:23.000,99,11150883,7285,0,1775731462,13166.63013749,28965.490488180003,53245.88375496001 2026-04-09,10:44:24.000,99,11150932,6284,0,1775731463,13166.556038079994,30349.002085889995,53245.86978072 2026-04-09,10:44:25.000,99,11150817,6965,0,1775731464,13166.54930177,30810.064531800002,53245.79990952 2026-04-09,10:44:26.000,99,11150744,6045,0,1775731465,13166.60992856,31271.282058569996,53245.78593528001 2026-04-09,10:44:27.000,99,11150898,6565,0,1775731466,13166.65034642,25276.23666399,53245.84881936 2026-04-09,10:44:28.000,99,11150908,6765,0,1775731467,13166.64361010999,29426.630474520003,53245.7929224 2026-04-09,10:44:29.000,99,11150891,6925,0,1775731468,13166.58298331999,31732.344504480003,53245.75099968 2026-04-09,10:44:31.000,99,11150919,6965,0,1775731470,13166.5695107,32193.491539950002,53245.77196104 2026-04-09,10:44:32.000,99,11150926,6485,0,1775731471,13166.535829149994,28043.104778549998,53245.83484512001 2026-04-09,10:44:33.000,99,11150810,6445,0,1775731472,13166.535829149994,27582.000037859994,53245.65318 2026-04-09,10:44:34.000,99,11150873,6725,0,1775731473,13166.529092839999,33115.919544360004,53245.68811560001 2026-04-09,10:44:35.000,99,11150833,6685,0,1775731474,13166.556038079994,29887.833903029998,53245.73003832 2026-04-09,10:44:36.000,99,11150900,6445,0,1775731475,13166.529092839999,34499.283110339995,53245.65318 2026-04-09,10:44:37.000,99,11150910,6284,0,1775731476,13166.52235652999,27582.11282394,53245.73702544001 2026-04-09,10:44:38.000,99,11150875,6765,0,1775731477,13166.535829149994,29887.81275564,53245.66715424001 2026-04-09,10:44:39.000,99,11150909,6045,0,1775731478,13166.475202359994,31271.331402480006,53245.71606408001 2026-04-09,10:44:40.000,99,11150870,6685,0,1775731479,13166.46172973999,30810.149121359995,53245.66016712 2026-04-09,10:44:42.000,99,11150888,6485,0,1775731481,13166.515620219994,31732.478437950005,53245.73702544001 2026-04-09,10:44:43.000,99,11150968,6205,0,1775731482,13166.475202359994,28965.638519910004,53245.7929224 2026-04-09,10:44:44.000,99,11150839,6925,0,1775731483,13166.475202359994,27582.211511760004,53245.695102720005 2026-04-09,10:44:45.000,99,11150880,6525,0,1775731484,13166.407839259999,32654.82890193,53245.62523152 2026-04-09,10:44:46.000,99,11150874,6565,0,1775731485,13166.434784499994,28965.497537310002,53245.7929224 2026-04-09,10:44:47.000,99,11150952,6284,0,1775731486,13166.407839259999,28043.217564630002,53245.82087088 2026-04-09,10:44:48.000,99,11150808,6725,0,1775731487,13166.441520809989,30349.136019359998,53245.73003832 2026-04-09,10:44:49.000,99,11150930,6605,0,1775731488,13166.414575569994,28504.456238789993,53245.695102720005 2026-04-09,10:44:50.000,99,11150931,7045,0,1775731489,13166.407839259999,27582.27495393,53245.646192880005 2026-04-09,10:44:51.000,99,11150908,5605,0,1775731490,13166.414575569994,31732.53483099,53245.66715424001 2026-04-09,10:44:53.000,99,11150855,6485,0,1775731492,13166.414575569994,33115.99003566,53245.695102720005 2026-04-09,10:44:54.000,99,11150879,5965,0,1775731493,13166.414575569994,26659.917440820005,53245.70208984 2026-04-09,10:44:55.000,99,11150863,6005,0,1775731494,13166.367421399998,27582.141020459996,53245.68112848 2026-04-09,10:44:56.000,99,11150884,5805,0,1775731495,13166.347212469998,31271.317304220007,53245.646192880005 2026-04-09,10:44:57.000,99,11150873,6084,0,1775731496,13166.306794609998,27582.11282394,53245.576321680004 2026-04-09,10:44:58.000,99,11150864,5765,0,1775731497,13166.320267229989,23892.97178583,53245.63920576001 2026-04-09,10:44:59.000,99,11150822,5805,0,1775731498,13166.313530919993,28504.37164923,53245.53439896 2026-04-09,10:45:00.000,99,11150892,5884,0,1775731499,13166.259640439988,23892.887196270007,53245.61824440001 2026-04-09,10:45:01.000,99,11150928,5684,0,1775731500,13166.340476159989,33115.94069175,53245.597283040006 2026-04-09,10:45:02.000,99,11150966,5845,0,1775731501,13166.347212469998,27582.218560890004,53245.50645048 2026-04-09,10:45:04.000,99,11150842,6124,0,1775731503,13166.306794609998,27582.11282394,53245.576321680004 2026-04-09,10:45:05.000,99,11150875,7165,0,1775731504,13166.266376749998,26198.537784059998,53245.5134376 2026-04-09,10:45:06.000,99,11150746,5605,0,1775731505,13166.313530919993,29426.778506250004,53245.39465656 2026-04-09,10:45:07.000,99,11150717,7245,0,1775731506,13166.185541029998,31732.372701,53245.42260504001 2026-04-09,10:45:08.000,99,11150749,7125,0,1775731507,13166.313530919993,34960.49358798,53245.46452776 2026-04-09,10:45:09.000,99,11150926,5684,0,1775731508,13166.225958889998,28504.308207060007,53245.527411840005 2026-04-09,10:45:10.000,99,11150891,7125,0,1775731509,13166.320267229989,28965.575077739995,53245.55536032 2026-04-09,10:45:11.000,99,11150777,7085,0,1775731510,13166.232695199993,33116.04642870001,53245.597283040006 2026-04-09,10:45:12.000,99,11150904,6645,0,1775731511,13166.273113059993,28504.477386180006,53245.53439896 2026-04-09,10:45:13.000,99,11150885,6045,0,1775731512,13166.259640439988,28043.372645490002,53245.46452776 2026-04-09,10:45:15.000,99,11150977,6205,0,1775731514,13166.232695199993,30810.39584091,53245.478502000005 2026-04-09,10:45:16.000,99,11150975,7325,0,1775731515,13166.232695199993,26198.67171753,53245.56234744 2026-04-09,10:45:17.000,99,11150886,6485,0,1775731516,13166.273113059993,28504.653614430004,53245.53439896 2026-04-09,10:45:18.000,99,11150882,5325,0,1775731517,13166.185541029998,30810.473381339994,53245.48548912 2026-04-09,10:45:19.000,99,11150933,6045,0,1775731518,13166.225958889998,31732.71105924,53245.5134376 2026-04-09,10:45:20.000,99,11150900,5884,0,1775731519,13166.232695199993,31732.781550540007,53245.50645048 2026-04-09,10:45:21.000,99,11150858,6685,0,1775731520,13166.138386860002,31271.683858980003,53245.478502000005 2026-04-09,10:45:22.000,99,11150905,7325,0,1775731521,13166.172068409993,30349.43208282,53245.48548912 2026-04-09,10:45:23.000,99,11150949,6925,0,1775731522,13166.158595790002,31271.69795724,53245.47151488001 2026-04-09,10:45:24.000,99,11150850,5605,0,1775731523,13166.151859479993,31732.84499271,53245.49946336001 2026-04-09,10:45:26.000,99,11150925,6205,0,1775731525,13166.165332099998,25737.750254219995,53245.46452776 2026-04-09,10:45:27.000,99,11150874,5765,0,1775731526,13166.192277339993,32193.97792992,53245.45754064 2026-04-09,10:45:28.000,99,11150885,6205,0,1775731527,13166.138386860002,31732.83794358,53245.429592160006 2026-04-09,10:45:29.000,99,11150888,6565,0,1775731528,13166.158595790002,34038.664759620005,53245.39465656 2026-04-09,10:45:30.000,99,11150952,6485,0,1775731529,13166.151859479993,27582.41593653,53245.49247624 2026-04-09,10:45:31.000,99,11150901,6245,0,1775731530,13166.158595790002,27582.373641750004,53245.41561792 2026-04-09,10:45:32.000,99,11150899,6205,0,1775731531,13166.172068409993,32194.062519479994,53245.46452776 2026-04-09,10:45:33.000,99,11150819,7125,0,1775731532,13166.172068409993,30810.522725250004,53245.46452776 2026-04-09,10:45:34.000,99,11150844,5645,0,1775731533,13166.131650549993,30349.305198479997,53245.373695199996 2026-04-09,10:45:35.000,99,11150961,7205,0,1775731534,13166.158595790002,34038.509678760005,53245.42260504001 2026-04-09,10:45:37.000,99,11150897,6124,0,1775731536,13166.185541029998,29427.025225799996,53245.45055352001 2026-04-09,10:45:38.000,99,11150841,6205,0,1775731537,13166.178804720003,33116.24380434,53245.31779824 2026-04-09,10:45:39.000,99,11150811,7085,0,1775731538,13166.158595790002,32655.089719740005,53245.39465656 2026-04-09,10:45:40.000,99,11150823,6245,0,1775731539,13166.158595790002,32655.068572350006,53245.429592160006 2026-04-09,10:45:41.000,99,11150957,7045,0,1775731540,13166.225958889998,28965.84999381,53245.43657928 2026-04-09,10:45:42.000,99,11150923,7165,0,1775731541,13166.104705309997,28043.478382440007,53245.4435664 2026-04-09,10:45:43.000,99,11150812,6725,0,1775731542,13166.124914239997,33116.28609912,53245.36670808 2026-04-09,10:45:44.000,99,11150842,5884,0,1775731543,13166.165332099998,28043.562972,53245.33177248001 2026-04-09,10:45:45.000,99,11150831,6245,0,1775731544,13166.185541029998,30349.340444129994,53245.31779824 2026-04-09,10:45:46.000,99,11150875,7085,0,1775731545,13166.205749959998,29888.221605180006,53245.373695199996 2026-04-09,10:45:48.000,99,11150917,7245,0,1775731547,13166.192277339993,26660.29104471,53245.28984976 2026-04-09,10:45:49.000,99,11150951,6284,0,1775731548,13166.124914239997,31271.761399409996,53245.3387596 2026-04-09,10:45:50.000,99,11150836,5725,0,1775731549,13166.118177930002,24815.681755440004,53245.43657928 2026-04-09,10:45:51.000,99,11150856,5684,0,1775731550,13166.145123169998,25737.947629860006,53245.39465656 2026-04-09,10:45:52.000,99,11150885,7005,0,1775731551,13166.104705309997,32194.224649469994,53245.359720960005 2026-04-09,10:45:53.000,99,11150891,6485,0,1775731552,13166.131650549993,26199.221549669994,53245.310811120005 2026-04-09,10:45:54.000,99,11150836,5805,0,1775731553,13166.131650549993,32194.351533809997,53245.373695199996 2026-04-09,10:45:55.000,99,11150936,5884,0,1775731554,13166.138386860002,28505.02721832,53245.35273384001 2026-04-09,10:45:56.000,99,11150756,6445,0,1775731555,13166.172068409993,28504.999021800002,53245.429592160006 2026-04-09,10:45:57.000,99,11150873,6965,0,1775731556,13166.205749959998,30349.714048020003,53245.36670808 2026-04-09,10:45:59.000,99,11150850,6805,0,1775731558,13166.219222579988,27582.768393029997,53245.43657928 2026-04-09,10:46:00.000,99,11150902,5725,0,1775731559,13166.212486269993,30349.728146280002,53245.38766944 2026-04-09,10:46:01.000,99,11150835,6205,0,1775731560,13166.266376749998,30810.88928001,53245.33177248001 2026-04-09,10:46:02.000,99,11150832,5565,0,1775731561,13166.266376749998,30810.952722179994,53245.32478536 2026-04-09,10:46:03.000,99,11150923,7245,0,1775731562,13166.279849369988,32194.31628816,53245.32478536 2026-04-09,10:46:04.000,99,11150937,7484,0,1775731563,13166.286585679998,26660.424978180003,53245.38766944 2026-04-09,10:46:05.000,99,11150850,6885,0,1775731564,13166.320267229989,28043.901330239998,53245.31779824 2026-04-09,10:46:06.000,99,11150861,6925,0,1775731565,13166.252904129993,26660.403830790005,53245.38068232001 2026-04-09,10:46:07.000,99,11150855,6925,0,1775731566,13166.347212469998,29427.30014187,53245.32478536 2026-04-09,10:46:08.000,99,11150888,6405,0,1775731567,13166.353948779994,33116.51872041001,53245.408630800004 2026-04-09,10:46:10.000,99,11150775,7205,0,1775731569,13166.347212469998,31271.747301149997,53245.38068232001 2026-04-09,10:46:11.000,99,11150858,6805,0,1775731570,13166.394366639994,31271.72615376,53245.43657928 2026-04-09,10:46:12.000,99,11150735,6845,0,1775731571,13166.327003539998,29427.13096275,53245.373695199996 2026-04-09,10:46:13.000,99,11150793,6725,0,1775731572,13166.367421399998,27582.486427829994,53245.36670808 2026-04-09,10:46:14.000,99,11150769,6925,0,1775731573,13166.360685089989,29427.102766230004,53245.359720960005 2026-04-09,10:46:15.000,99,11150867,6565,0,1775731574,13166.448257119999,28965.962779890004,53245.43657928 2026-04-09,10:46:16.000,99,11150890,6485,0,1775731575,13166.387630329999,26660.093669070004,53245.429592160006 2026-04-09,10:46:17.000,99,11150803,6685,0,1775731576,13166.454993429994,29427.123913620002,53245.46452776 2026-04-09,10:46:18.000,99,11150850,6324,0,1775731577,13166.394366639994,32193.928586010006,53245.359720960005 2026-04-09,10:46:19.000,99,11150879,6845,0,1775731578,13166.414575569994,29427.067520580007,53245.39465656 2026-04-09,10:46:21.000,99,11150874,6405,0,1775731580,13166.428048189999,26199.00302664,53245.40164368001 2026-04-09,10:46:22.000,99,11150851,6005,0,1775731581,13166.488674979999,29426.947685370003,53245.39465656 2026-04-09,10:46:23.000,99,11150986,6445,0,1775731582,13166.454993429994,29427.018176669997,53245.3387596 2026-04-09,10:46:24.000,99,11150796,6525,0,1775731583,13166.454993429994,25276.680759180002,53245.38766944 2026-04-09,10:46:25.000,99,11150877,6965,0,1775731584,13166.495411289994,29888.341440389995,53245.527411840005 2026-04-09,10:46:26.000,99,11150801,6124,0,1775731585,13166.454993429994,28504.85099007,53245.43657928 2026-04-09,10:46:27.000,99,11150731,6885,0,1775731586,13166.414575569994,25276.730103089998,53245.43657928 2026-04-09,10:46:28.000,99,11150762,6605,0,1775731587,13166.380894019989,28966.047369449996,53245.38766944 2026-04-09,10:46:29.000,99,11150919,6925,0,1775731588,13166.394366639994,33577.623461099996,53245.46452776 2026-04-09,10:46:30.000,99,11150929,6205,0,1775731589,13166.414575569994,32194.14710904,53245.41561792 2026-04-09,10:46:32.000,99,11150945,6925,0,1775731591,13166.434784499994,31271.895332879998,53245.41561792 2026-04-09,10:46:33.000,99,11151061,6685,0,1775731592,13166.374157709994,32194.273993380004,53245.41561792 2026-04-09,10:46:34.000,99,11150900,6405,0,1775731593,13166.421311879989,26660.417929050003,53245.39465656 2026-04-09,10:46:35.000,99,11150878,6365,0,1775731594,13166.394366639994,24354.534719970005,53245.40164368001 2026-04-09,10:46:36.000,99,11150940,6284,0,1775731595,13166.401102949989,29888.517668639994,53245.478502000005 2026-04-09,10:46:37.000,99,11150909,6885,0,1775731596,13166.374157709994,31733.148105300002,53245.34574672 2026-04-09,10:46:38.000,99,11151010,6165,0,1775731597,13166.394366639994,31272.02221722,53245.41561792 2026-04-09,10:46:39.000,99,11150941,6845,0,1775731598,13166.421311879989,29427.307191,53245.373695199996 2026-04-09,10:46:40.000,99,11150894,6445,0,1775731599,13166.434784499994,31271.937627659994,53245.310811120005 2026-04-09,10:46:41.000,99,11150931,6765,0,1775731600,13166.394366639994,28505.161151790002,53245.38766944 2026-04-09,10:46:43.000,99,11150995,7045,0,1775731602,13166.441520809989,28966.230646829994,53245.5134376 2026-04-09,10:46:44.000,99,11150936,6365,0,1775731603,13166.367421399998,30810.945673049995,53245.34574672 2026-04-09,10:46:45.000,99,11150825,6045,0,1775731604,13166.428048189999,28043.957723280007,53245.4435664 2026-04-09,10:46:46.000,99,11150888,5845,0,1775731605,13166.475202359994,30810.89632914,53245.478502000005 2026-04-09,10:46:47.000,99,11150905,7045,0,1775731606,13166.434784499994,28966.301138130002,53245.5134376 2026-04-09,10:46:48.000,99,11150914,6525,0,1775731607,13166.448257119999,29888.510619509994,53245.5134376 2026-04-09,10:46:49.000,99,11150897,6245,0,1775731608,13166.454993429994,35883.61240713,53245.45055352001 2026-04-09,10:46:50.000,99,11150929,7205,0,1775731609,13166.407839259999,32194.288091640003,53245.42260504001 2026-04-09,10:46:51.000,99,11150955,7325,0,1775731610,13166.421311879989,23893.472274059997,53245.39465656 2026-04-09,10:46:52.000,99,11150851,6685,0,1775731611,13166.46172973999,30349.714048020003,53245.38766944 2026-04-09,10:46:54.000,99,11150901,7045,0,1775731613,13166.46172973999,31272.064511999997,53245.47151488001 2026-04-09,10:46:55.000,99,11150938,6685,0,1775731614,13166.454993429994,27582.73314738,53245.45754064 2026-04-09,10:46:56.000,99,11150979,7005,0,1775731615,13166.421311879989,26199.172205759998,53245.41561792 2026-04-09,10:46:57.000,99,11150907,6045,0,1775731616,13166.488674979999,28966.16720466,53245.5833088 2026-04-09,10:46:58.000,99,11150927,6324,0,1775731617,13166.468466049999,30349.566016290002,53245.43657928 2026-04-09,10:46:59.000,99,11150850,5565,0,1775731618,13166.441520809989,27582.676754340006,53245.48548912 2026-04-09,10:47:00.000,99,11150959,6284,0,1775731619,13166.448257119999,28043.86608459,53245.53439896 2026-04-09,10:47:01.000,99,11150961,6685,0,1775731620,13166.414575569994,30349.57306542,53245.48548912 2026-04-09,10:47:02.000,99,11150886,6445,0,1775731621,13166.50214759999,31733.02827009,53245.5134376 2026-04-09,10:47:03.000,99,11150863,7325,0,1775731622,13166.441520809989,30349.643556719995,53245.46452776 2026-04-09,10:47:05.000,99,11150979,6124,0,1775731624,13166.454993429994,30349.629458459996,53245.49247624 2026-04-09,10:47:06.000,99,11150880,6485,0,1775731625,13166.407839259999,28505.104758750007,53245.49247624 2026-04-09,10:47:07.000,99,11150898,5884,0,1775731626,13166.434784499994,28505.02016919,53245.5134376 2026-04-09,10:47:08.000,99,11150896,5725,0,1775731627,13166.394366639994,30810.832886970005,53245.541386079996 2026-04-09,10:47:09.000,99,11150959,5965,0,1775731628,13166.380894019989,28966.209499439996,53245.49946336001 2026-04-09,10:47:10.000,99,11150988,6365,0,1775731629,13166.401102949989,25738.194349409998,53245.56933456001 2026-04-09,10:47:11.000,99,11150874,6365,0,1775731630,13166.380894019989,30349.76339193,53245.478502000005 2026-04-09,10:47:12.000,99,11150882,6485,0,1775731631,13166.374157709994,24815.857983690003,53245.45055352001 2026-04-09,10:47:13.000,99,11150897,6925,0,1775731632,13166.401102949989,32194.372681199995,53245.5134376 2026-04-09,10:47:14.000,99,11150845,6805,0,1775731633,13166.320267229989,29888.679798629993,53245.5134376 2026-04-09,10:47:16.000,99,11150943,6925,0,1775731635,13166.333739849993,31733.274989640006,53245.43657928 2026-04-09,10:47:17.000,99,11150954,6445,0,1775731636,13166.320267229989,27582.860031720003,53245.49247624 2026-04-09,10:47:18.000,99,11150853,6084,0,1775731637,13166.374157709994,31272.19139634,53245.48548912 2026-04-09,10:47:19.000,99,11150902,6565,0,1775731638,13166.347212469998,34039.13000220001,53245.49946336001 2026-04-09,10:47:20.000,99,11150889,6045,0,1775731639,13166.327003539998,30811.171245210004,53245.50645048 2026-04-09,10:47:21.000,99,11150868,5805,0,1775731640,13166.279849369988,26199.48941661,53245.48548912 2026-04-09,10:47:22.000,99,11150857,7005,0,1775731641,13166.347212469998,26660.61530469,53245.49946336001 2026-04-09,10:47:23.000,99,11150889,6284,0,1775731642,13166.360685089989,28044.148049790005,53245.49247624 2026-04-09,10:47:24.000,99,11150928,5684,0,1775731643,13166.279849369988,32655.667748399996,53245.527411840005 2026-04-09,10:47:25.000,99,11150916,5725,0,1775731644,13166.300058299988,29427.518664899995,53245.53439896 2026-04-09,10:47:27.000,99,11150915,7045,0,1775731646,13166.313530919993,29427.525714029995,53245.5134376 2026-04-09,10:47:28.000,99,11150854,6845,0,1775731647,13166.347212469998,31272.19844547,53245.478502000005 2026-04-09,10:47:29.000,99,11150805,6124,0,1775731648,13166.286585679998,31733.310235290002,53245.46452776 2026-04-09,10:47:30.000,99,11150835,6965,0,1775731649,13166.320267229989,31733.282038770005,53245.45055352001 2026-04-09,10:47:31.000,99,11150847,6885,0,1775731650,13166.306794609998,29427.518664899995,53245.53439896 2026-04-09,10:47:32.000,99,11150898,6485,0,1775731651,13166.313530919993,27121.635455819996,53245.54837320001 2026-04-09,10:47:33.000,99,11150905,7005,0,1775731652,13166.286585679998,27582.810687809993,53245.53439896 2026-04-09,10:47:34.000,99,11150861,6885,0,1775731653,13166.246167819998,30810.9104274,53245.47151488001 2026-04-09,10:47:35.000,99,11150861,6565,0,1775731654,13166.266376749998,32655.47742189,53245.45754064 2026-04-09,10:47:36.000,99,11150864,6324,0,1775731655,13166.293321989993,30349.798637579996,53245.49247624 2026-04-09,10:47:38.000,99,11150791,7085,0,1775731657,13166.232695199993,31733.253842250007,53245.62523152 2026-04-09,10:47:39.000,99,11150954,6645,0,1775731658,13166.252904129993,28043.943625019994,53245.59029592001 2026-04-09,10:47:40.000,99,11150905,6485,0,1775731659,13166.219222579988,32194.33038642,53245.541386079996 2026-04-09,10:47:41.000,99,11150815,6765,0,1775731660,13166.259640439988,24815.991917160005,53245.55536032 2026-04-09,10:47:42.000,99,11150839,6685,0,1775731661,13166.259640439988,29888.715044280005,53245.45754064 2026-04-09,10:47:43.000,99,11150859,6925,0,1775731662,13166.205749959998,28966.18130292,53245.39465656 2026-04-09,10:47:44.000,99,11150813,6685,0,1775731663,13166.232695199993,30810.945673049995,53245.56234744 2026-04-09,10:47:45.000,99,11150859,6965,0,1775731664,13166.239431509988,29427.511615769996,53245.50645048 2026-04-09,10:47:46.000,99,11150899,6685,0,1775731665,13166.219222579988,29427.582107070004,53245.46452776 2026-04-09,10:47:47.000,99,11150940,6405,0,1775731666,13166.273113059993,27121.663652339994,53245.45055352001 2026-04-09,10:47:49.000,99,11150836,6284,0,1775731668,13166.225958889998,32194.548909449994,53245.541386079996 2026-04-09,10:47:50.000,99,11150856,6245,0,1775731669,13166.246167819998,25738.32828288,53245.52042472001 2026-04-09,10:47:51.000,99,11150911,6965,0,1775731670,13166.232695199993,34500.17834985,53245.48548912 2026-04-09,10:47:52.000,99,11150867,6805,0,1775731671,13166.286585679998,32655.597257100002,53245.359720960005 2026-04-09,10:47:53.000,99,11150825,6725,0,1775731672,13166.239431509988,26660.530715130008,53245.46452776 2026-04-09,10:47:54.000,99,11150883,6885,0,1775731673,13166.266376749998,34039.17229698,53245.59029592001 2026-04-09,10:47:55.000,99,11150878,6205,0,1775731674,13166.306794609998,31272.17729808,53245.527411840005 2026-04-09,10:47:56.000,99,11150827,6685,0,1775731675,13166.313530919993,34039.2004935,53245.53439896 2026-04-09,10:47:57.000,99,11150798,6284,0,1775731676,13166.347212469998,30349.932571049998,53245.55536032 2026-04-09,10:47:58.000,99,11150962,6365,0,1775731677,13166.293321989993,31272.21254373,53245.541386079996 2026-04-09,10:48:00.000,99,11150828,6365,0,1775731679,13166.279849369988,32655.583158840003,53245.53439896 2026-04-09,10:48:01.000,99,11150859,6765,0,1775731680,13166.340476159989,28505.161151790002,53245.5134376 2026-04-09,10:48:02.000,99,11150828,6445,0,1775731681,13166.333739849993,28044.18329544,53245.527411840005 2026-04-09,10:48:03.000,99,11150873,6485,0,1775731682,13166.340476159989,24354.74619387,53245.47151488001 2026-04-09,10:48:04.000,99,11150868,6365,0,1775731683,13166.347212469998,31272.078610259996,53245.43657928 2026-04-09,10:48:05.000,99,11150839,6885,0,1775731684,13166.353948779994,31733.274989640006,53245.43657928 2026-04-09,10:48:06.000,99,11150834,6084,0,1775731685,13166.327003539998,35883.61240713,53245.56234744 2026-04-09,10:48:07.000,99,11150939,6565,0,1775731686,13166.313530919993,31733.17630182,53245.46452776 2026-04-09,10:48:08.000,99,11150907,6725,0,1775731687,13166.353948779994,32655.371684939993,53245.59029592001 2026-04-09,10:48:09.000,99,11150919,6645,0,1775731688,13166.380894019989,31733.00007357,53245.50645048 2026-04-09,10:48:11.000,99,11150900,6605,0,1775731690,13166.353948779994,33577.74329631,53245.52042472001 2026-04-09,10:48:12.000,99,11150877,7005,0,1775731691,13166.300058299988,27121.557915390003,53245.53439896 2026-04-09,10:48:13.000,99,11150893,6324,0,1775731692,13166.293321989993,27121.459227569998,53245.46452776 2026-04-09,10:48:14.000,99,11150819,6925,0,1775731693,13166.252904129993,25738.01812116,53245.46452776 2026-04-09,10:48:15.000,99,11150822,5645,0,1775731694,13166.320267229989,30349.57306542,53245.541386079996 2026-04-09,10:48:16.000,99,11150887,6805,0,1775731695,13166.333739849993,26199.129910980002,53245.527411840005 2026-04-09,10:48:17.000,99,11150892,6445,0,1775731696,13166.252904129993,28504.963776150005,53245.40164368001 2026-04-09,10:48:18.000,99,11150888,6365,0,1775731697,13166.259640439988,29427.278994480002,53245.45754064 2026-04-09,10:48:19.000,99,11150836,6485,0,1775731698,13166.199013650003,28504.956727020006,53245.50645048 2026-04-09,10:48:20.000,99,11150839,6525,0,1775731699,13166.212486269993,30349.622409329997,53245.56933456001 2026-04-09,10:48:22.000,99,11150955,6845,0,1775731701,13166.192277339993,28505.01312006,53245.49247624 2026-04-09,10:48:23.000,99,11150832,5725,0,1775731702,13166.192277339993,34500.093760289994,53245.56933456001 2026-04-09,10:48:24.000,99,11150884,6365,0,1775731703,13166.145123169998,24354.675702570006,53245.5134376 2026-04-09,10:48:25.000,99,11150833,6685,0,1775731704,13166.158595790002,32655.519716669995,53245.53439896 2026-04-09,10:48:26.000,99,11150949,6685,0,1775731705,13166.151859479993,31272.120905040007,53245.597283040006 2026-04-09,10:48:27.000,99,11150951,6765,0,1775731706,13166.111441619993,24815.850934560003,53245.53439896 2026-04-09,10:48:28.000,99,11150881,6885,0,1775731707,13166.118177930002,29888.6022582,53245.43657928 2026-04-09,10:48:29.000,99,11150882,6205,0,1775731708,13166.158595790002,29427.596205330003,53245.49946336001 2026-04-09,10:48:30.000,99,11150951,6805,0,1775731709,13166.165332099998,25277.209443929998,53245.50645048 2026-04-09,10:48:31.000,99,11150796,6525,0,1775731710,13166.172068409993,27121.712996250004,53245.49946336001 2026-04-09,10:48:33.000,99,11150987,6885,0,1775731712,13166.124914239997,31272.219592859998,53245.59029592001 2026-04-09,10:48:34.000,99,11150855,7045,0,1775731713,13166.205749959998,27582.965768669994,53245.50645048 2026-04-09,10:48:35.000,99,11150892,6365,0,1775731714,13166.151859479993,25277.146001760004,53245.48548912 2026-04-09,10:48:36.000,99,11150922,5684,0,1775731715,13166.158595790002,26660.60825556,53245.48548912 2026-04-09,10:48:37.000,99,11150855,7045,0,1775731716,13166.172068409993,28505.125906140005,53245.50645048 2026-04-09,10:48:38.000,99,11150971,6245,0,1775731717,13166.178804720003,27121.663652339994,53245.52042472001 2026-04-09,10:48:39.000,99,11150898,6685,0,1775731718,13166.205749959998,30349.721097150003,53245.55536032 2026-04-09,10:48:40.000,99,11150920,6885,0,1775731719,13166.185541029998,28043.89428111,53245.541386079996 2026-04-09,10:48:41.000,99,11150831,6925,0,1775731720,13166.212486269993,28505.154102660003,53245.5134376 2026-04-09,10:48:42.000,99,11150879,6365,0,1775731721,13166.192277339993,29427.349485779996,53245.541386079996 2026-04-09,10:48:44.000,99,11150902,6084,0,1775731723,13166.252904129993,32194.16825643,53245.59029592001 2026-04-09,10:48:45.000,99,11150923,6405,0,1775731724,13166.252904129993,28505.00607093,53245.576321680004 2026-04-09,10:48:46.000,99,11150918,6005,0,1775731725,13166.199013650003,31733.049417479997,53245.50645048 2026-04-09,10:48:47.000,99,11150923,6205,0,1775731726,13166.273113059993,28505.048365709998,53245.49946336001 2026-04-09,10:48:48.000,99,11150948,6765,0,1775731727,13166.212486269993,31271.86713636,53245.52042472001 2026-04-09,10:48:49.000,99,11150981,7285,0,1775731728,13166.246167819998,29888.503570379995,53245.45055352001 2026-04-09,10:48:50.000,99,11150885,6245,0,1775731729,13166.286585679998,28966.17425379,53245.5134376 2026-04-09,10:48:51.000,99,11150966,5805,0,1775731730,13166.205749959998,30810.74829741,53245.45754064 2026-04-09,10:48:52.000,99,11150897,6124,0,1775731731,13166.205749959998,26660.347437749995,53245.56234744 2026-04-09,10:48:53.000,99,11150915,6405,0,1775731732,13166.199013650003,28966.089664230007,53245.541386079996 2026-04-09,10:48:55.000,99,11150935,7205,0,1775731734,13166.185541029998,32194.273993380004,53245.4435664 2026-04-09,10:48:56.000,99,11150820,6725,0,1775731735,13166.151859479993,32655.392832330006,53245.43657928 2026-04-09,10:48:57.000,99,11150856,6605,0,1775731736,13166.205749959998,32194.31628816,53245.56933456001 2026-04-09,10:48:58.000,99,11150781,7045,0,1775731737,13166.145123169998,34500.121956810006,53245.41561792 2026-04-09,10:48:59.000,99,11150814,5845,0,1775731738,13166.172068409993,22971.32623485,53245.46452776 2026-04-09,10:49:00.000,99,11150815,7045,0,1775731739,13166.199013650003,29888.77848645,53245.50645048 2026-04-09,10:49:01.000,99,11150877,7085,0,1775731740,13166.131650549993,26199.404827050006,53245.5134376 2026-04-09,10:49:02.000,99,11150902,6685,0,1775731741,13166.104705309997,29888.743240800002,53245.49946336001 2026-04-09,10:49:03.000,99,11150858,5884,0,1775731742,13166.084496379997,28044.162148050003,53245.478502000005 2026-04-09,10:49:04.000,99,11150934,6805,0,1775731743,13166.091232689992,30350.165192340006,53245.56234744 2026-04-09,10:49:06.000,99,11150678,5884,0,1775731745,13166.091232689992,29427.708991410007,53245.52042472001 2026-04-09,10:49:07.000,99,11150763,6405,0,1775731746,13166.131650549993,31272.388771979997,53245.53439896 2026-04-09,10:49:08.000,99,11150857,6084,0,1775731747,13166.084496379997,28505.50655916,53245.43657928 2026-04-09,10:49:09.000,99,11150984,5925,0,1775731748,13166.097969000002,31733.65564266,53245.46452776 2026-04-09,10:49:10.000,99,11150768,5765,0,1775731749,13166.111441619993,27583.141996920007,53245.46452776 2026-04-09,10:49:11.000,99,11150806,5884,0,1775731750,13166.084496379997,31272.431066760008,53245.45055352001 2026-04-09,10:49:12.000,99,11150831,7005,0,1775731751,13166.158595790002,27583.177242570004,53245.38766944 2026-04-09,10:49:13.000,99,11150878,5925,0,1775731752,13166.165332099998,30811.347473460002,53245.43657928 2026-04-09,10:49:14.000,99,11150937,7125,0,1775731753,13166.118177930002,27121.980863189994,53245.40164368001 2026-04-09,10:49:15.000,99,11150806,6365,0,1775731754,13166.084496379997,28044.34542543,53245.38766944 2026-04-09,10:49:17.000,99,11150893,6845,0,1775731756,13166.145123169998,31733.535807449996,53245.47151488001 2026-04-09,10:49:18.000,99,11150871,7085,0,1775731757,13166.158595790002,26199.743185290004,53245.45055352001 2026-04-09,10:49:19.000,99,11150900,5525,0,1775731758,13166.178804720003,31733.65564266,53245.46452776 2026-04-09,10:49:20.000,99,11150920,6365,0,1775731759,13166.192277339993,30811.305178680006,53245.541386079996 2026-04-09,10:49:21.000,99,11150954,6124,0,1775731760,13166.158595790002,30811.36862085,53245.49946336001 2026-04-09,10:49:22.000,99,11150786,6405,0,1775731761,13166.185541029998,26199.7925292,53245.43657928 2026-04-09,10:49:23.000,99,11150942,5765,0,1775731762,13166.185541029998,26199.757283550003,53245.45055352001 2026-04-09,10:49:24.000,99,11150852,6405,0,1775731763,13166.165332099998,35422.838975549996,53245.43657928 2026-04-09,10:49:25.000,99,11150921,6965,0,1775731764,13166.138386860002,34961.698989209995,53245.541386079996 2026-04-09,10:49:26.000,99,11150891,6845,0,1775731765,13166.219222579988,29427.694893149994,53245.56933456001 2026-04-09,10:49:28.000,99,11150856,6645,0,1775731767,13166.192277339993,28966.611299850003,53245.5134376 2026-04-09,10:49:29.000,99,11150886,6365,0,1775731768,13166.151859479993,34500.53785548,53245.541386079996 2026-04-09,10:49:30.000,99,11150786,6165,0,1775731769,13166.219222579988,28966.65359463,53245.45754064 2026-04-09,10:49:31.000,99,11150910,6525,0,1775731770,13166.225958889998,29888.91946905,53245.5134376 2026-04-09,10:49:32.000,99,11150842,6365,0,1775731771,13166.192277339993,25738.539756779996,53245.576321680004 2026-04-09,10:49:33.000,99,11150806,6565,0,1775731772,13166.158595790002,30811.340424330003,53245.48548912 2026-04-09,10:49:34.000,99,11150953,6885,0,1775731773,13166.192277339993,29427.857023139994,53245.49946336001 2026-04-09,10:49:35.000,99,11150868,6165,0,1775731774,13166.151859479993,28505.591148720006,53245.49946336001 2026-04-09,10:49:36.000,99,11150889,6965,0,1775731775,13166.178804720003,29427.871121400007,53245.527411840005 2026-04-09,10:49:37.000,99,11150914,6445,0,1775731776,13166.165332099998,28505.555903069995,53245.46452776 2026-04-09,10:49:39.000,99,11150911,6645,0,1775731778,13166.205749959998,32194.929562470003,53245.541386079996 2026-04-09,10:49:40.000,99,11150916,6445,0,1775731779,13166.219222579988,29427.899317920004,53245.47151488001 2026-04-09,10:49:41.000,99,11150938,6245,0,1775731780,13166.219222579988,31733.747281350006,53245.49247624 2026-04-09,10:49:42.000,99,11150916,6485,0,1775731781,13166.205749959998,30350.362567980002,53245.40164368001 2026-04-09,10:49:43.000,99,11150764,6245,0,1775731782,13166.205749959998,34500.79162416,53245.50645048 2026-04-09,10:49:44.000,99,11150849,6845,0,1775731783,13166.212486269993,30350.3907645,53245.408630800004 2026-04-09,10:49:45.000,99,11150755,6885,0,1775731784,13166.192277339993,25277.731079549994,53245.429592160006 2026-04-09,10:49:46.000,99,11150842,6205,0,1775731785,13166.151859479993,29889.300122069995,53245.408630800004 2026-04-09,10:49:47.000,99,11150930,6324,0,1775731786,13166.205749959998,30350.475354060007,53245.47151488001 2026-04-09,10:49:48.000,99,11150878,6525,0,1775731787,13166.212486269993,28505.83786827,53245.49946336001 2026-04-09,10:49:50.000,99,11150971,6685,0,1775731789,13166.199013650003,34500.932606760005,53245.49247624 2026-04-09,10:49:51.000,99,11150810,6565,0,1775731790,13166.219222579988,24816.717977549997,53245.53439896 2026-04-09,10:49:52.000,99,11150786,6405,0,1775731791,13166.172068409993,34500.876213719996,53245.45754064 2026-04-09,10:49:53.000,99,11150912,6645,0,1775731792,13166.232695199993,25277.695833899998,53245.541386079996 2026-04-09,10:49:54.000,99,11150941,6765,0,1775731793,13166.212486269993,30811.622389530006,53245.541386079996 2026-04-09,10:49:55.000,99,11150851,6885,0,1775731794,13166.219222579988,29428.11784095,53245.49946336001 2026-04-09,10:49:56.000,99,11150816,6365,0,1775731795,13166.212486269993,32195.190380279993,53245.52042472001 2026-04-09,10:49:57.000,99,11150919,6845,0,1775731796,13166.205749959998,28967.1399846,53245.48548912 2026-04-09,10:49:58.000,99,11150898,6365,0,1775731797,13166.232695199993,25277.716981289996,53245.49247624 2026-04-09,10:49:59.000,99,11150872,6445,0,1775731798,13166.178804720003,24816.66863364,53245.527411840005 2026-04-09,10:50:01.000,99,11150802,6485,0,1775731800,13166.138386860002,34501.080638490006,53245.43657928 2026-04-09,10:50:02.000,99,11150920,6445,0,1775731801,13166.219222579988,31272.896309339994,53245.60427016 2026-04-09,10:50:03.000,99,11150881,6845,0,1775731802,13166.172068409993,30811.714028219998,53245.54837320001 2026-04-09,10:50:04.000,99,11150942,6565,0,1775731803,13166.151859479993,27583.494453420004,53245.478502000005 2026-04-09,10:50:05.000,99,11150765,6925,0,1775731804,13166.185541029998,28044.620341500005,53245.5134376 2026-04-09,10:50:06.000,99,11150863,6885,0,1775731805,13166.091232689992,30350.468304930007,53245.53439896 2026-04-09,10:50:07.000,99,11150968,6645,0,1775731806,13166.111441619993,28967.013100259996,53245.46452776 2026-04-09,10:50:08.000,99,11150799,6845,0,1775731807,13166.118177930002,27122.446105769995,53245.52042472001 2026-04-09,10:50:09.000,99,11150795,6965,0,1775731808,13166.199013650003,28505.96475261,53245.48548912 2026-04-09,10:50:10.000,99,11150834,6365,0,1775731809,13166.192277339993,29889.40585902,53245.408630800004 2026-04-09,10:50:12.000,99,11150805,6805,0,1775731811,13166.124914239997,33117.5972373,53245.5833088 2026-04-09,10:50:13.000,99,11151010,6485,0,1775731812,13166.124914239997,26200.166133089995,53245.66715424001 2026-04-09,10:50:14.000,99,11150810,6245,0,1775731813,13166.145123169998,27122.530695330002,53245.52042472001 2026-04-09,10:50:15.000,99,11150805,6885,0,1775731814,13166.111441619993,28044.740176709995,53245.47151488001 2026-04-09,10:50:16.000,99,11150789,6885,0,1775731815,13166.124914239997,28505.943605220004,53245.46452776 2026-04-09,10:50:17.000,99,11150934,6565,0,1775731816,13166.124914239997,28044.796569750004,53245.52042472001 2026-04-09,10:50:18.000,99,11150895,6885,0,1775731817,13166.172068409993,25739.012048489996,53245.48548912 2026-04-09,10:50:19.000,99,11150915,6805,0,1775731818,13166.192277339993,29889.504546840006,53245.56234744 2026-04-09,10:50:20.000,99,11150872,6365,0,1775731819,13166.199013650003,25277.82976737,53245.42260504001 2026-04-09,10:50:21.000,99,11150633,6645,0,1775731820,13166.219222579988,32656.42905444,53245.478502000005 2026-04-09,10:50:23.000,99,11150770,6445,0,1775731822,13166.151859479993,29889.42700641,53245.541386079996 2026-04-09,10:50:24.000,99,11150826,6445,0,1775731823,13166.273113059993,25738.97680284,53245.5134376 2026-04-09,10:50:25.000,99,11150838,6245,0,1775731824,13166.252904129993,34501.038343709995,53245.576321680004 2026-04-09,10:50:26.000,99,11150724,6284,0,1775731825,13166.172068409993,30350.510599710004,53245.45754064 2026-04-09,10:50:27.000,99,11150941,6645,0,1775731826,13166.151859479993,28967.11883721,53245.55536032 2026-04-09,10:50:28.000,99,11150933,6725,0,1775731827,13166.232695199993,34039.84196433,53245.55536032 2026-04-09,10:50:29.000,99,11150944,6084,0,1775731828,13166.232695199993,30350.71502448,53245.52042472001 2026-04-09,10:50:30.000,99,11151018,6365,0,1775731829,13166.225958889998,30811.721077349997,53245.53439896 2026-04-09,10:50:31.000,99,11150847,6725,0,1775731830,13166.158595790002,25277.82976737,53245.5134376 2026-04-09,10:50:32.000,99,11150900,6525,0,1775731831,13166.225958889998,30811.756322999994,53245.50645048 2026-04-09,10:50:34.000,99,11150821,6805,0,1775731833,13166.300058299988,29889.497497710006,53245.50645048 2026-04-09,10:50:35.000,99,11151062,6324,0,1775731834,13166.192277339993,29889.377662500003,53245.43657928 2026-04-09,10:50:36.000,99,11150936,6405,0,1775731835,13166.192277339993,29428.27292181,53245.4435664 2026-04-09,10:50:37.000,99,11150990,6124,0,1775731836,13166.185541029998,31734.085639590005,53245.429592160006 2026-04-09,10:50:38.000,99,11150833,6685,0,1775731837,13166.145123169998,23894.289973139996,53245.50645048 2026-04-09,10:50:39.000,99,11150967,6565,0,1775731838,13166.172068409993,29428.25882355,53245.373695199996 2026-04-09,10:50:40.000,99,11150992,6284,0,1775731839,13166.131650549993,28967.182279379995,53245.49247624 2026-04-09,10:50:41.000,99,11150927,6885,0,1775731840,13166.138386860002,33117.653630340006,53245.46452776 2026-04-09,10:50:42.000,99,11150913,6805,0,1775731841,13166.145123169998,30350.785515780008,53245.43657928 2026-04-09,10:50:43.000,99,11150832,6324,0,1775731842,13166.084496379997,26661.447102029997,53245.43657928 2026-04-09,10:50:45.000,99,11150834,6365,0,1775731844,13166.118177930002,28967.161131989997,53245.408630800004 2026-04-09,10:50:46.000,99,11150841,6685,0,1775731845,13166.084496379997,26661.468249419995,53245.43657928 2026-04-09,10:50:47.000,99,11150903,7005,0,1775731846,13166.077760070002,27583.769369489994,53245.359720960005 2026-04-09,10:50:48.000,99,11150860,6205,0,1775731847,13166.118177930002,34039.88425911,53245.49247624 2026-04-09,10:50:49.000,99,11150886,6445,0,1775731848,13166.172068409993,25277.98484823,53245.45055352001 2026-04-09,10:50:50.000,99,11150840,6485,0,1775731849,13166.165332099998,26661.475298549994,53245.478502000005 2026-04-09,10:50:51.000,99,11150856,5965,0,1775731850,13166.138386860002,27583.741172969996,53245.5833088 2026-04-09,10:50:52.000,99,11150921,6845,0,1775731851,13166.091232689992,29889.589136399998,53245.54837320001 2026-04-09,10:50:53.000,99,11150902,6284,0,1775731852,13166.097969000002,28967.217525030006,53245.49247624 2026-04-09,10:50:54.000,99,11150974,6405,0,1775731853,13166.124914239997,31273.058439329994,53245.45055352001 2026-04-09,10:50:56.000,99,11150757,7045,0,1775731855,13166.138386860002,35884.690924020004,53245.359720960005 2026-04-09,10:50:57.000,99,11150856,6324,0,1775731856,13166.097969000002,25739.258768040003,53245.38068232001 2026-04-09,10:50:58.000,99,11150744,6405,0,1775731857,13166.145123169998,26661.39775812,53245.48548912 2026-04-09,10:50:59.000,99,11150714,6324,0,1775731858,13166.178804720003,32195.44414896,53245.40164368001 2026-04-09,10:51:00.000,99,11150718,6405,0,1775731859,13166.178804720003,31273.044341069995,53245.41561792 2026-04-09,10:51:01.000,99,11150893,6765,0,1775731860,13166.172068409993,27583.748222099995,53245.408630800004 2026-04-09,10:51:02.000,99,11150907,6885,0,1775731861,13166.104705309997,25277.893209539994,53245.38068232001 2026-04-09,10:51:03.000,99,11150888,6605,0,1775731862,13166.124914239997,31272.99499716,53245.45055352001 2026-04-09,10:51:04.000,99,11150837,6685,0,1775731863,13166.172068409993,28967.168181119996,53245.4435664 2026-04-09,10:51:05.000,99,11151050,6525,0,1775731864,13166.178804720003,26661.313168559995,53245.46452776 2026-04-09,10:51:07.000,99,11150839,6965,0,1775731866,13166.118177930002,32195.183331149994,53245.48548912 2026-04-09,10:51:08.000,99,11150770,6485,0,1775731867,13166.077760070002,26200.293017429998,53245.43657928 2026-04-09,10:51:09.000,99,11150871,6805,0,1775731868,13166.172068409993,26200.053347010005,53245.46452776 2026-04-09,10:51:10.000,99,11150870,6324,0,1775731869,13166.165332099998,28505.9859,53245.47151488001 2026-04-09,10:51:11.000,99,11150984,6485,0,1775731870,13166.151859479993,27583.5367482,53245.45055352001 2026-04-09,10:51:12.000,99,11150936,6284,0,1775731871,13166.131650549993,27122.481351420007,53245.429592160006 2026-04-09,10:51:13.000,99,11150983,6965,0,1775731872,13166.091232689992,27122.432007509997,53245.5833088 2026-04-09,10:51:14.000,99,11150863,6645,0,1775731873,13166.165332099998,31734.092688720004,53245.45754064 2026-04-09,10:51:15.000,99,11150960,6205,0,1775731874,13166.064287449997,29428.308167459996,53245.49946336001 2026-04-09,10:51:16.000,99,11150935,6845,0,1775731875,13166.077760070002,29428.230627030003,53245.38766944 2026-04-09,10:51:18.000,99,11150826,6445,0,1775731877,13166.124914239997,27122.502498810005,53245.50645048 2026-04-09,10:51:19.000,99,11150815,6645,0,1775731878,13166.084496379997,28506.021145649996,53245.49946336001 2026-04-09,10:51:20.000,99,11150926,6284,0,1775731879,13166.111441619993,27122.601186629996,53245.29683688 2026-04-09,10:51:21.000,99,11150888,5565,0,1775731880,13166.097969000002,30350.757319259996,53245.43657928 2026-04-09,10:51:22.000,99,11150727,7125,0,1775731881,13166.145123169998,25277.99189736,53245.373695199996 2026-04-09,10:51:23.000,99,11150883,6765,0,1775731882,13166.111441619993,31272.99499716,53245.4435664 2026-04-09,10:51:24.000,99,11151065,6845,0,1775731883,13166.104705309997,32195.4300507,53245.34574672 2026-04-09,10:51:25.000,99,11150912,6365,0,1775731884,13166.145123169998,24816.753223199994,53245.4435664 2026-04-09,10:51:26.000,99,11150915,6685,0,1775731885,13166.124914239997,28044.874110179997,53245.55536032 2026-04-09,10:51:27.000,99,11150931,6885,0,1775731886,13166.192277339993,24816.781419720006,53245.40164368001 2026-04-09,10:51:29.000,99,11150892,6565,0,1775731888,13166.192277339993,29889.518645100005,53245.38766944 2026-04-09,10:51:30.000,99,11150992,6645,0,1775731889,13166.192277339993,31734.247769580004,53245.408630800004 2026-04-09,10:51:31.000,99,11150910,6284,0,1775731890,13166.118177930002,33117.80166207001,53245.39465656 2026-04-09,10:51:32.000,99,11150860,5405,0,1775731891,13166.185541029998,29889.610283789996,53245.45055352001 2026-04-09,10:51:33.000,99,11150920,6365,0,1775731892,13166.131650549993,30350.792564910007,53245.42260504001 2026-04-09,10:51:34.000,99,11150936,6165,0,1775731893,13166.084496379997,29889.58208727,53245.41561792 2026-04-09,10:51:35.000,99,11150883,6685,0,1775731894,13166.131650549993,29889.596185529997,53245.478502000005 2026-04-09,10:51:36.000,99,11150863,7045,0,1775731895,13166.071023759992,29889.645529440008,53245.52042472001 2026-04-09,10:51:37.000,99,11150868,6205,0,1775731896,13166.165332099998,25738.97680284,53245.46452776 2026-04-09,10:51:38.000,99,11150960,6445,0,1775731897,13166.104705309997,33117.75936729,53245.541386079996 2026-04-09,10:51:40.000,99,11150839,6885,0,1775731899,13166.138386860002,27122.657579670005,53245.54837320001 2026-04-09,10:51:41.000,99,11150789,6645,0,1775731900,13166.064287449997,29428.336363979994,53245.47151488001 2026-04-09,10:51:42.000,99,11150767,6885,0,1775731901,13166.138386860002,27122.523646200003,53245.40164368001 2026-04-09,10:51:43.000,99,11150735,6685,0,1775731902,13166.017133280002,33117.54084426,53245.49247624 2026-04-09,10:51:44.000,99,11150877,6885,0,1775731903,13166.044078519997,31272.8399163,53245.45055352001 2026-04-09,10:51:45.000,99,11150857,7045,0,1775731904,13166.023869589997,28044.52870281,53245.50645048 2026-04-09,10:51:46.000,99,11150951,6765,0,1775731905,13166.044078519997,30811.69992996,53245.55536032 2026-04-09,10:51:47.000,99,11150806,6284,0,1775731906,13166.138386860002,29428.08964443,53245.43657928 2026-04-09,10:51:48.000,99,11150899,6845,0,1775731907,13166.030605899992,25738.990901099998,53245.7230512 2026-04-09,10:51:49.000,99,11151029,6685,0,1775731908,13166.131650549993,31272.931554990006,53245.597283040006 2026-04-09,10:51:51.000,99,11151021,7005,0,1775731910,13166.037342210002,26661.24267726,53245.50645048 2026-04-09,10:51:52.000,99,11150815,6765,0,1775731911,13166.111441619993,28044.83886453,53245.541386079996 2026-04-09,10:51:53.000,99,11150842,6525,0,1775731912,13166.077760070002,25738.990901099998,53245.541386079996 2026-04-09,10:51:54.000,99,11150875,6845,0,1775731913,13166.023869589997,28967.182279379995,53245.48548912 2026-04-09,10:51:55.000,99,11150908,6485,0,1775731914,13166.037342210002,33578.88525537,53245.50645048 2026-04-09,10:51:56.000,99,11150881,6765,0,1775731915,13166.057551140002,32195.4300507,53245.49247624 2026-04-09,10:51:57.000,99,11150854,6525,0,1775731916,13165.996924350002,27583.755271229995,53245.408630800004 2026-04-09,10:51:58.000,99,11150859,6685,0,1775731917,13166.077760070002,27583.755271229995,53245.49247624 2026-04-09,10:51:59.000,99,11150957,7005,0,1775731918,13166.050814829992,26661.461200289996,53245.45754064 2026-04-09,10:52:00.000,99,11150920,6405,0,1775731919,13166.057551140002,31273.051390199995,53245.41561792 2026-04-09,10:52:02.000,99,11150927,6725,0,1775731921,13166.084496379997,24816.816665370003,53245.56234744 2026-04-09,10:52:03.000,99,11150822,6565,0,1775731922,13166.071023759992,29889.476350319994,53245.39465656 2026-04-09,10:52:04.000,99,11150810,6284,0,1775731923,13166.151859479993,30811.904354729995,53245.38068232001 2026-04-09,10:52:05.000,99,11151022,6284,0,1775731924,13166.064287449997,29889.441104669997,53245.56234744 2026-04-09,10:52:06.000,99,11150995,7125,0,1775731925,13166.084496379997,27583.769369489994,53245.478502000005 2026-04-09,10:52:07.000,99,11150901,7205,0,1775731926,13166.091232689992,32195.394805050004,53245.45055352001 2026-04-09,10:52:08.000,99,11150985,6925,0,1775731927,13166.104705309997,28967.154082859997,53245.49247624 2026-04-09,10:52:09.000,99,11150946,6165,0,1775731928,13166.084496379997,30350.609287529995,53245.4435664 2026-04-09,10:52:10.000,99,11150912,6365,0,1775731929,13166.124914239997,29428.230627030003,53245.38068232001 2026-04-09,10:52:11.000,99,11150768,6205,0,1775731930,13166.151859479993,31734.064492200006,53245.53439896 2026-04-09,10:52:13.000,99,11150898,6525,0,1775731932,13166.145123169998,31272.966800640002,53245.46452776 2026-04-09,10:52:14.000,99,11150867,6805,0,1775731933,13166.145123169998,28505.83081914,53245.55536032 2026-04-09,10:52:15.000,99,11150981,6885,0,1775731934,13166.185541029998,27583.473306030006,53245.49946336001 2026-04-09,10:52:16.000,99,11150957,6645,0,1775731935,13166.185541029998,29428.11079182,53245.47151488001 2026-04-09,10:52:17.000,99,11150847,6965,0,1775731936,13166.091232689992,31734.015148289996,53245.54837320001 2026-04-09,10:52:18.000,99,11150924,6365,0,1775731937,13166.145123169998,32195.007102899996,53245.61125728 2026-04-09,10:52:19.000,99,11150937,6805,0,1775731938,13166.165332099998,28044.627390630005,53245.5134376 2026-04-09,10:52:20.000,99,11150777,7045,0,1775731939,13166.172068409993,25738.849918499996,53245.53439896 2026-04-09,10:52:21.000,99,11150965,6885,0,1775731940,13166.172068409993,27583.501502550003,53245.576321680004 2026-04-09,10:52:22.000,99,11150910,6365,0,1775731941,13166.151859479993,27583.36051995,53245.527411840005 2026-04-09,10:52:24.000,99,11150915,6885,0,1775731943,13166.131650549993,25738.878115019994,53245.49946336001 2026-04-09,10:52:25.000,99,11150937,7085,0,1775731944,13166.104705309997,33578.645584950005,53245.478502000005 2026-04-09,10:52:26.000,99,11150914,6324,0,1775731945,13166.158595790002,25738.80057459,53245.59029592001 2026-04-09,10:52:27.000,99,11150841,6925,0,1775731946,13166.138386860002,26661.122842049997,53245.49247624 2026-04-09,10:52:28.000,99,11150834,6645,0,1775731947,13166.205749959998,27122.269877519997,53245.52042472001 2026-04-09,10:52:29.000,99,11150809,6605,0,1775731948,13166.124914239997,30811.69992996,53245.56933456001 2026-04-09,10:52:30.000,99,11150960,6205,0,1775731949,13166.192277339993,28966.893265050006,53245.54837320001 2026-04-09,10:52:31.000,99,11150875,6885,0,1775731950,13166.118177930002,25277.611244340005,53245.62523152 2026-04-09,10:52:32.000,99,11150844,6205,0,1775731951,13166.158595790002,33117.48445122001,53245.55536032 2026-04-09,10:52:33.000,99,11150933,6925,0,1775731952,13166.192277339993,27583.564944719998,53245.61824440001 2026-04-09,10:52:35.000,99,11150901,6845,0,1775731954,13166.145123169998,29428.287020069998,53245.63920576001 2026-04-09,10:52:36.000,99,11150976,6324,0,1775731955,13166.124914239997,33117.674777730004,53245.55536032 2026-04-09,10:52:37.000,99,11150988,6405,0,1775731956,13166.151859479993,30811.728126479997,53245.5833088 2026-04-09,10:52:38.000,99,11150844,6284,0,1775731957,13166.104705309997,24816.68978103,53245.646192880005 2026-04-09,10:52:39.000,99,11150976,6324,0,1775731958,13166.084496379997,31272.84696543,53245.60427016 2026-04-09,10:52:40.000,99,11151044,6365,0,1775731959,13166.104705309997,30811.777470390007,53245.67414136 2026-04-09,10:52:41.000,99,11151050,6365,0,1775731960,13166.084496379997,28044.747225839994,53245.56234744 2026-04-09,10:52:42.000,99,11150833,6685,0,1775731961,13166.124914239997,29428.315216589996,53245.5134376 2026-04-09,10:52:43.000,99,11150910,6284,0,1775731962,13166.091232689992,28044.68378367,53245.5134376 2026-04-09,10:52:44.000,99,11150969,6925,0,1775731963,13166.138386860002,28966.999001999997,53245.5134376 2026-04-09,10:52:46.000,99,11150940,6445,0,1775731965,13166.151859479993,29428.061447910004,53245.60427016 2026-04-09,10:52:47.000,99,11151047,6885,0,1775731966,13166.158595790002,28505.710983929996,53245.52042472001 2026-04-09,10:52:48.000,99,11150980,6365,0,1775731967,13166.131650549993,32656.11184359,53245.61824440001 2026-04-09,10:52:49.000,99,11150722,6525,0,1775731968,13166.185541029998,28966.999001999997,53245.5134376 2026-04-09,10:52:50.000,99,11150953,6965,0,1775731969,13166.192277339993,28966.79457723,53245.61125728 2026-04-09,10:52:51.000,99,11150881,6765,0,1775731970,13166.172068409993,26661.066449010003,53245.61824440001 2026-04-09,10:52:52.000,99,11150966,6445,0,1775731971,13166.165332099998,29888.997009479994,53245.61125728 2026-04-09,10:52:53.000,99,11150982,6645,0,1775731972,13166.178804720003,32656.196433150006,53245.68811560001 2026-04-09,10:52:54.000,99,11150904,6365,0,1775731973,13166.131650549993,25277.399770439995,53245.54837320001 2026-04-09,10:52:55.000,99,11150912,6245,0,1775731974,13166.138386860002,31272.649589790002,53245.695102720005 2026-04-09,10:52:57.000,99,11150889,6885,0,1775731976,13166.145123169998,31272.52270545,53245.5833088 2026-04-09,10:52:58.000,99,11150810,6445,0,1775731977,13166.111441619993,29889.032255130005,53245.576321680004 2026-04-09,10:52:59.000,99,11150975,6965,0,1775731978,13166.138386860002,28044.479358900004,53245.527411840005 2026-04-09,10:53:00.000,99,11151013,6925,0,1775731979,13166.077760070002,30811.474357800005,53245.5833088 2026-04-09,10:53:01.000,99,11150965,6645,0,1775731980,13166.145123169998,28966.702938539995,53245.66016712 2026-04-09,10:53:02.000,99,11150855,7005,0,1775731981,13166.084496379997,26199.870069630007,53245.60427016 2026-04-09,10:53:03.000,99,11150819,6845,0,1775731982,13166.044078519997,26199.841873109996,53245.478502000005 2026-04-09,10:53:04.000,99,11150741,7045,0,1775731983,13166.071023759992,32195.021201159994,53245.61824440001 2026-04-09,10:53:05.000,99,11151035,6765,0,1775731984,13166.091232689992,29889.335367720007,53245.63920576001 2026-04-09,10:53:06.000,99,11150780,6245,0,1775731985,13166.023869589997,31272.776474130005,53245.576321680004 2026-04-09,10:53:08.000,99,11151012,6525,0,1775731987,13166.030605899992,30350.482403190006,53245.61125728 2026-04-09,10:53:09.000,99,11150954,6165,0,1775731988,13166.064287449997,28044.803618880003,53245.60427016 2026-04-09,10:53:10.000,99,11150895,6725,0,1775731989,13166.030605899992,26661.24267726,53245.56234744 2026-04-09,10:53:11.000,99,11150968,6284,0,1775731990,13166.017133280002,29428.26587268,53245.5134376 2026-04-09,10:53:12.000,99,11150791,6765,0,1775731991,13166.010396969992,32195.190380279993,53245.66016712 2026-04-09,10:53:13.000,99,11151064,6284,0,1775731992,13166.017133280002,31734.078590460005,53245.695102720005 2026-04-09,10:53:14.000,99,11151000,6365,0,1775731993,13165.902616009997,25277.773374330005,53245.61824440001 2026-04-09,10:53:15.000,99,11151011,6525,0,1775731994,13166.003660659997,30350.55289449,53245.60427016 2026-04-09,10:53:16.000,99,11150911,6965,0,1775731995,13166.071023759992,24816.633387990005,53245.62523152 2026-04-09,10:53:17.000,99,11150744,6645,0,1775731996,13166.084496379997,30350.602238399995,53245.49247624 2026-04-09,10:53:19.000,99,11150938,6405,0,1775731998,13166.077760070002,23432.92441464,53245.55536032 2026-04-09,10:53:20.000,99,11150975,7165,0,1775731999,13166.037342210002,31734.001050029998,53245.62523152 2026-04-09,10:53:21.000,99,11150893,6685,0,1775732000,13166.091232689992,32656.224629670003,53245.60427016 2026-04-09,10:53:22.000,99,11150892,6245,0,1775732001,13166.131650549993,28967.006051129996,53245.709076959996 2026-04-09,10:53:23.000,99,11150829,6805,0,1775732002,13166.111441619993,22510.66558935,53245.59029592001 2026-04-09,10:53:24.000,99,11150867,6965,0,1775732003,13166.124914239997,30350.348469720004,53245.478502000005 2026-04-09,10:53:25.000,99,11150913,6965,0,1775732004,13166.138386860002,33578.45525843999,53245.56933456001 2026-04-09,10:53:26.000,99,11150937,6925,0,1775732005,13166.199013650003,28505.626394370003,53245.56933456001 2026-04-09,10:53:27.000,99,11150917,6685,0,1775732006,13166.178804720003,29889.046353390004,53245.5134376 2026-04-09,10:53:28.000,99,11150898,6324,0,1775732007,13166.199013650003,33117.25182993,53245.54837320001 2026-04-09,10:53:30.000,99,11150902,6485,0,1775732009,13166.165332099998,30350.38371537,53245.576321680004 2026-04-09,10:53:31.000,99,11150905,6805,0,1775732010,13166.199013650003,30350.37666624,53245.63920576001 2026-04-09,10:53:32.000,99,11150904,6205,0,1775732011,13166.124914239997,27583.494453420004,53245.66715424001 2026-04-09,10:53:33.000,99,11150890,6565,0,1775732012,13166.185541029998,27122.305123169994,53245.68811560001 2026-04-09,10:53:34.000,99,11150804,6284,0,1775732013,13166.165332099998,27583.311176040006,53245.62523152 2026-04-09,10:53:35.000,99,11150831,6685,0,1775732014,13166.158595790002,30811.53075084,53245.66016712 2026-04-09,10:53:36.000,99,11150880,6165,0,1775732015,13166.205749959998,28966.81572462,53245.646192880005 2026-04-09,10:53:37.000,99,11150911,6765,0,1775732016,13166.124914239997,30811.481406930005,53245.527411840005 2026-04-09,10:53:38.000,99,11150942,6405,0,1775732017,13166.124914239997,30350.362567980002,53245.7929224 2026-04-09,10:53:39.000,99,11150807,6805,0,1775732018,13166.118177930002,27583.297077780007,53245.646192880005 2026-04-09,10:53:41.000,99,11150881,6845,0,1775732020,13166.118177930002,27122.298074039994,53245.66016712 2026-04-09,10:53:42.000,99,11150899,6685,0,1775732021,13166.084496379997,31734.113836110002,53245.56933456001 2026-04-09,10:53:43.000,99,11150860,6324,0,1775732022,13166.077760070002,27583.515600810002,53245.67414136 2026-04-09,10:53:44.000,99,11150822,6245,0,1775732023,13166.091232689992,30811.819765170003,53245.744012560004 2026-04-09,10:53:45.000,99,11150739,6605,0,1775732024,13166.071023759992,32195.12693811,53245.597283040006 2026-04-09,10:53:46.000,99,11150862,6245,0,1775732025,13166.124914239997,28044.796569750004,53245.71606408001 2026-04-09,10:53:47.000,99,11150913,6965,0,1775732026,13166.118177930002,33117.47740208999,53245.62523152 2026-04-09,10:53:48.000,99,11150959,6805,0,1775732027,13166.071023759992,34501.031294579996,53245.63221864 2026-04-09,10:53:49.000,99,11150906,6405,0,1775732028,13166.077760070002,28505.83786827,53245.71606408001 2026-04-09,10:53:50.000,99,11150816,6324,0,1775732029,13166.003660659997,28044.648538020003,53245.53439896 2026-04-09,10:53:52.000,99,11150794,6365,0,1775732031,13166.050814829992,29428.27292181,53245.60427016 2026-04-09,10:53:53.000,99,11150734,6284,0,1775732032,13166.071023759992,32656.25282619,53245.59029592001 2026-04-09,10:53:54.000,99,11150986,6445,0,1775732033,13166.104705309997,29889.201434250004,53245.5833088 2026-04-09,10:53:55.000,99,11150818,6365,0,1775732034,13166.138386860002,32195.084643330003,53245.744012560004 2026-04-09,10:53:56.000,99,11150763,6765,0,1775732035,13166.057551140002,34039.72212912,53245.7230512 2026-04-09,10:53:57.000,99,11150875,6885,0,1775732036,13166.077760070002,28505.760327840006,53245.61824440001 2026-04-09,10:53:58.000,99,11150960,6365,0,1775732037,13166.097969000002,28966.865068529994,53245.541386079996 2026-04-09,10:53:59.000,99,11150853,6845,0,1775732038,13166.151859479993,30811.52370171,53245.62523152 2026-04-09,10:54:00.000,99,11150851,6725,0,1775732039,13166.151859479993,29427.920465310002,53245.68112848 2026-04-09,10:54:01.000,99,11150843,7005,0,1775732040,13166.158595790002,34500.85506633,53245.63221864 2026-04-09,10:54:25.000,99,11150906,6445,0,1775732064,13166.374157709994,25738.856967629996,53245.646192880005 2026-04-09,10:54:26.000,99,11150800,6445,0,1775732065,13166.380894019989,28967.083591560004,53245.73003832 2026-04-09,10:54:27.000,99,11150922,6284,0,1775732066,13166.414575569994,29428.019153129993,53245.7929224 2026-04-09,10:54:28.000,99,11150897,6605,0,1775732067,13166.428048189999,34500.946705020004,53245.764973920006 2026-04-09,10:54:29.000,99,11150859,6805,0,1775732068,13166.414575569994,28044.641488890004,53245.646192880005 2026-04-09,10:54:30.000,99,11150721,7005,0,1775732069,13166.428048189999,32656.25987532,53245.60427016 2026-04-09,10:54:31.000,99,11150925,6805,0,1775732070,13166.360685089989,28505.640492630002,53245.61125728 2026-04-09,10:54:32.000,99,11150847,6885,0,1775732071,13166.58971963,28044.52870281,53245.92567768001 2026-04-09,10:54:33.000,99,11150909,6405,0,1775732072,13166.515620219994,26199.9335118,53245.7230512 2026-04-09,10:54:34.000,99,11150904,6525,0,1775732073,13166.60319224999,26200.060396140005,53245.813883760005 2026-04-09,10:54:36.000,99,11150879,6965,0,1775732075,13166.60992856,27583.473306030006,53245.764973920006 2026-04-09,10:54:37.000,99,11151003,6885,0,1775732076,13166.74465475999,29889.152090339994,53246.0374716 2026-04-09,10:54:38.000,99,11150997,6805,0,1775732077,13166.80528154999,35884.33141839001,53246.13529128 2026-04-09,10:54:39.000,99,11150962,6245,0,1775732078,13166.58298331999,28966.80867549,53245.75099968 2026-04-09,10:54:40.000,99,11150856,6284,0,1775732079,13166.65034642,27122.319221430007,53245.89074208 2026-04-09,10:54:41.000,99,11150876,6525,0,1775732080,13166.60992856,22971.883116120007,53245.82087088 2026-04-09,10:54:42.000,99,11150919,6885,0,1775732081,13166.657082729995,31733.909411340006,53245.862793600005 2026-04-09,10:54:43.000,99,11150919,7005,0,1775732082,13166.717709519995,29428.005054869995,53245.862793600005 2026-04-09,10:54:44.000,99,11150964,6605,0,1775732083,13166.71097321,31733.82482178,53245.82087088 2026-04-09,10:54:45.000,99,11150938,6205,0,1775732084,13166.75139107,31272.783523260005,53245.86978072 2026-04-09,10:54:47.000,99,11150971,6925,0,1775732086,13166.7716,29428.138988339997,53245.8977292 2026-04-09,10:54:48.000,99,11150872,6445,0,1775732087,13166.68402796999,30350.55994362,53245.90471632001 2026-04-09,10:54:49.000,99,11150882,6405,0,1775732088,13166.717709519995,30350.496501450005,53245.876767839996 2026-04-09,10:54:50.000,99,11150861,6725,0,1775732089,13166.69076428,31272.917456730007,53245.8977292 2026-04-09,10:54:51.000,99,11150879,6845,0,1775732090,13166.75139107,28967.076542430004,53245.89074208 2026-04-09,10:54:52.000,99,11151038,6205,0,1775732091,13166.75139107,30350.574041879998,53245.88375496001 2026-04-09,10:54:53.000,99,11150840,6485,0,1775732092,13166.717709519995,25739.033195879994,53245.92567768001 2026-04-09,10:54:54.000,99,11150942,6365,0,1775732093,13166.75139107,27583.69182906,53245.88375496001 2026-04-09,10:54:55.000,99,11150905,6725,0,1775732094,13166.737918449995,32195.359559400007,53245.911703440004 2026-04-09,10:54:56.000,99,11150974,6324,0,1775732095,13166.75139107,28044.895257569995,53245.85580648001 2026-04-09,10:54:58.000,99,11150927,6845,0,1775732097,13166.79180893,27122.54479359,53245.88375496001 2026-04-09,10:54:59.000,99,11150859,6765,0,1775732098,13166.677291659995,23433.368509830005,53245.90471632001 2026-04-09,10:55:00.000,99,11150899,6965,0,1775732099,13166.75139107,30811.925502119993,53245.981574640005 2026-04-09,10:55:01.000,99,11150872,6485,0,1775732100,13166.79180893,34501.18637544,53245.932664800006 2026-04-09,10:55:02.000,99,11150918,6525,0,1775732101,13166.81201786,27122.608235759995,53245.95362616001 2026-04-09,10:55:03.000,99,11150949,6805,0,1775732102,13166.81201786,26661.40480725,53245.88375496001 2026-04-09,10:55:04.000,99,11150912,6485,0,1775732103,13166.859172029996,34962.29111613,53245.94663904 2026-04-09,10:55:05.000,99,11150885,6805,0,1775732104,13166.84569940999,28506.056391299993,53245.95362616001 2026-04-09,10:55:06.000,99,11150917,6685,0,1775732105,13166.798545239995,23433.213428970004,53245.90471632001 2026-04-09,10:55:07.000,99,11150794,6485,0,1775732106,13166.83222679,30350.679778830003,53245.9676004 2026-04-09,10:55:09.000,99,11150933,6765,0,1775732108,13166.85243572,29889.441104669997,53246.044458719996 2026-04-09,10:55:10.000,99,11150823,6805,0,1775732109,13166.83222679,27583.614288630008,53246.00253600001 2026-04-09,10:55:11.000,99,11150914,6245,0,1775732110,13166.91306251,30350.55994362,53245.9676004 2026-04-09,10:55:12.000,99,11150945,7005,0,1775732111,13166.88611726999,32195.26792071,53245.95362616001 2026-04-09,10:55:13.000,99,11150843,6645,0,1775732112,13166.91306251,30350.524697970002,53245.98856176 2026-04-09,10:55:14.000,99,11150930,6485,0,1775732113,13166.899589889996,32195.11283985,53245.95362616001 2026-04-09,10:55:15.000,99,11150868,6445,0,1775732114,13166.919798819996,30350.475354060007,53246.02349736001 2026-04-09,10:55:16.000,99,11150915,7165,0,1775732115,13166.90632619999,28967.034247649994,53245.9676004 2026-04-09,10:55:17.000,99,11150830,6365,0,1775732116,13166.9736893,23433.164085059994,53246.01651024 2026-04-09,10:55:18.000,99,11150753,6925,0,1775732117,13167.000634539996,28505.908359570007,53246.00952312 2026-04-09,10:55:20.000,99,11150904,6605,0,1775732119,13166.966952989991,32195.155134629997,53245.98856176 2026-04-09,10:55:21.000,99,11150948,6485,0,1775732120,13166.966952989991,25277.81566911,53245.981574640005 2026-04-09,10:55:22.000,99,11150808,6565,0,1775732121,13166.960216679996,30350.55994362,53246.02349736001 2026-04-09,10:55:23.000,99,11150925,6925,0,1775732122,13166.919798819996,29428.209479640005,53246.00952312 2026-04-09,10:55:24.000,99,11150838,6365,0,1775732123,13167.000634539996,24816.5417493,53245.96061328 2026-04-09,10:55:25.000,99,11150821,6885,0,1775732124,13166.93327144,27583.635436020006,53246.044458719996 2026-04-09,10:55:26.000,99,11150948,6445,0,1775732125,13166.9736893,26661.306119429995,53246.05843296 2026-04-09,10:55:27.000,99,11150825,6885,0,1775732126,13166.966952989991,26200.074494400003,53245.9676004 2026-04-09,10:55:28.000,99,11150898,6284,0,1775732127,13166.980425609996,32195.232675060004,53245.90471632001 2026-04-09,10:55:29.000,99,11150933,6925,0,1775732128,13166.960216679996,33117.63953208001,53246.02349736001 2026-04-09,10:55:31.000,99,11150839,6925,0,1775732130,13166.980425609996,29428.181283120008,53246.01651024 2026-04-09,10:55:32.000,99,11150896,6205,0,1775732131,13166.946744059991,28506.042293039995,53246.0374716 2026-04-09,10:55:33.000,99,11150824,6205,0,1775732132,13166.993898230001,27122.467253159994,53245.99554888 2026-04-09,10:55:34.000,99,11150909,7005,0,1775732133,13166.980425609996,29889.41290815,53246.00253600001 2026-04-09,10:55:35.000,99,11150923,6645,0,1775732134,13166.993898230001,27583.663632540003,53246.01651024 2026-04-09,10:55:36.000,99,11150914,6324,0,1775732135,13166.9736893,25277.780423460004,53245.981574640005 2026-04-09,10:55:37.000,99,11150909,6965,0,1775732136,13167.014107160001,29428.371609630005,53246.07240720001 2026-04-09,10:55:38.000,99,11150836,6525,0,1775732137,13167.020843469996,27122.474302290007,53246.02349736001 2026-04-09,10:55:39.000,99,11150839,6965,0,1775732138,13167.047788709991,34039.92655389001,53246.079394320004 2026-04-09,10:55:40.000,99,11150902,6645,0,1775732139,13167.007370849991,32656.358563140006,53246.079394320004 2026-04-09,10:55:42.000,99,11150844,6365,0,1775732141,13167.007370849991,24816.605191470007,53246.079394320004 2026-04-09,10:55:43.000,99,11150908,6445,0,1775732142,13167.000634539996,25277.808619980002,53245.981574640005 2026-04-09,10:55:44.000,99,11150829,6885,0,1775732143,13167.054525020001,33117.57608991,53246.02349736001 2026-04-09,10:55:45.000,99,11150918,6365,0,1775732144,13167.041052399996,27583.3957656,53246.14227840001 2026-04-09,10:55:46.000,99,11150805,6965,0,1775732145,13167.054525020001,26200.081543530003,53246.01651024 2026-04-09,10:55:47.000,99,11150844,6605,0,1775732146,13167.034316090001,30350.496501450005,53246.08638144 2026-04-09,10:55:48.000,99,11150918,6525,0,1775732147,13166.980425609996,27122.3826636,53246.07240720001 2026-04-09,10:55:49.000,99,11150875,6645,0,1775732148,13167.020843469996,28505.732131319994,53246.0374716 2026-04-09,10:55:50.000,99,11150968,6565,0,1775732149,13167.101679189997,28966.942608960002,53246.12131704001 2026-04-09,10:55:51.000,99,11150782,6605,0,1775732150,13167.061261329996,30350.426010149997,53246.14227840001 2026-04-09,10:55:53.000,99,11150877,6845,0,1775732152,13167.067997639992,25738.878115019994,53246.044458719996 2026-04-09,10:55:54.000,99,11150846,6485,0,1775732153,13167.067997639992,28044.599194110007,53246.14227840001 2026-04-09,10:55:55.000,99,11150937,6925,0,1775732154,13167.047788709991,31733.853018299997,53246.12131704001 2026-04-09,10:55:56.000,99,11150791,6925,0,1775732155,13167.169042289992,30811.580094749996,53246.11432992 2026-04-09,10:55:57.000,99,11150899,6925,0,1775732156,13167.094942880001,31733.895313080007,53246.177214 2026-04-09,10:55:58.000,99,11150904,6485,0,1775732157,13167.101679189997,31272.889260209995,53246.044458719996 2026-04-09,10:55:59.000,99,11150894,6405,0,1775732158,13167.148833359992,27122.298074039994,53246.13529128 2026-04-09,10:56:00.000,99,11150819,6845,0,1775732159,13167.175778600002,25738.80762372,53246.11432992 2026-04-09,10:56:01.000,99,11150934,6245,0,1775732160,13167.229669079992,27583.614288630008,53245.98856176 2026-04-09,10:56:02.000,99,11150820,6445,0,1775732161,13167.121888119997,27122.192337090004,53246.100355680006 2026-04-09,10:56:04.000,99,11150874,6365,0,1775732163,13167.195987530002,28044.789520620005,53246.18420112 2026-04-09,10:56:05.000,99,11150807,6885,0,1775732164,13167.216196460002,28966.914412440005,53246.17022688001 2026-04-09,10:56:06.000,99,11150842,6205,0,1775732165,13167.202723839997,29889.293072939996,53246.17022688001 2026-04-09,10:56:07.000,99,11150880,6525,0,1775732166,13167.175778600002,30350.574041879998,53246.18420112 2026-04-09,10:56:08.000,99,11150890,6525,0,1775732167,13167.148833359992,26661.292021169997,53246.17022688001 2026-04-09,10:56:09.000,99,11150923,6925,0,1775732168,13167.175778600002,29889.335367720007,53246.11432992 2026-04-09,10:56:10.000,99,11150968,6245,0,1775732169,13167.222932769997,28505.866064789996,53246.17022688001 2026-04-09,10:56:11.000,99,11150985,6845,0,1775732170,13167.216196460002,30811.657635180003,53246.149265520005 2026-04-09,10:56:12.000,99,11150788,6645,0,1775732171,13167.202723839997,28505.80967175,53246.16323976 2026-04-09,10:56:13.000,99,11150909,6645,0,1775732172,13167.270086939992,28967.041296780008,53246.16323976 2026-04-09,10:56:15.000,99,11150872,6565,0,1775732174,13167.270086939992,27583.5367482,53246.17022688001 2026-04-09,10:56:16.000,99,11150897,6685,0,1775732175,13167.276823250002,32656.40790705,53246.21913672001 2026-04-09,10:56:17.000,99,11150939,6685,0,1775732176,13167.303768489997,35884.53584316,53246.079394320004 2026-04-09,10:56:18.000,99,11150893,6765,0,1775732177,13167.317241110002,25277.66763738,53246.06542008 2026-04-09,10:56:19.000,99,11150866,6485,0,1775732178,13167.330713729993,28505.753278710006,53246.09336856001 2026-04-09,10:56:20.000,99,11150832,6205,0,1775732179,13167.371131589993,30350.454206669994,53246.16323976 2026-04-09,10:56:21.000,99,11150908,6365,0,1775732180,13167.371131589993,32195.232675060004,53246.09336856001 2026-04-09,10:56:22.000,99,11150851,6925,0,1775732181,13167.377867900002,31272.959751510003,53246.05843296 2026-04-09,10:56:23.000,99,11150980,6124,0,1775732182,13167.337450040002,27122.467253159994,53246.11432992 2026-04-09,10:56:24.000,99,11150813,6805,0,1775732183,13167.425022069998,28505.83081914,53246.16323976 2026-04-09,10:56:26.000,99,11150939,6725,0,1775732185,13167.418285760003,29428.068497040003,53246.16323976 2026-04-09,10:56:27.000,99,11150863,6685,0,1775732186,13167.398076830003,28966.97080548,53246.23311096 2026-04-09,10:56:28.000,99,11150905,6885,0,1775732187,13167.431758379993,32195.169232889995,53246.198175360005 2026-04-09,10:56:29.000,99,11150779,6845,0,1775732188,13167.485648859998,25738.786476330002,53246.11432992 2026-04-09,10:56:30.000,99,11150913,6685,0,1775732189,13167.458703619988,30811.622389530006,53246.20516248 2026-04-09,10:56:31.000,99,11150770,6485,0,1775732190,13167.472176239993,25277.702883029997,53246.15625264 2026-04-09,10:56:32.000,99,11150800,6205,0,1775732191,13167.512594099993,27122.375614470002,53246.12131704001 2026-04-09,10:56:33.000,99,11150822,6205,0,1775732192,13167.539539339989,31272.81876891,53246.15625264 2026-04-09,10:56:34.000,99,11150788,6445,0,1775732193,13167.526066719998,28044.66968541,53246.16323976 2026-04-09,10:56:35.000,99,11150956,6365,0,1775732194,13167.519330409988,28505.80262262,53246.13529128 2026-04-09,10:56:48.000,99,11150864,6405,0,1775732207,13167.613638749994,28966.935559830003,53246.11432992 2026-04-09,10:56:49.000,99,11150944,6445,0,1775732208,13167.654056609994,25738.82877111,53246.12131704001 2026-04-09,10:56:50.000,99,11150832,6365,0,1775732209,13167.647320299999,29428.11784095,53246.07240720001 2026-04-09,10:56:51.000,99,11150796,6365,0,1775732210,13167.654056609994,30811.5448491,53246.15625264 2026-04-09,10:56:52.000,99,11150833,6725,0,1775732211,13167.627111369999,28966.96375635,53246.16323976 2026-04-09,10:56:53.000,99,11150820,6565,0,1775732212,13167.694474469994,34500.946705020004,53246.177214 2026-04-09,10:56:54.000,99,11150847,7125,0,1775732213,13167.74162863999,27583.487404290005,53246.268046560006 2026-04-09,10:56:55.000,99,11150791,6605,0,1775732214,13167.70121077999,32195.049397680006,53246.23311096 2026-04-09,10:56:56.000,99,11150881,6885,0,1775732215,13167.70121077999,28044.641488890004,53246.08638144 2026-04-09,10:56:57.000,99,11150908,6365,0,1775732216,13167.90330007999,30811.6858317,53246.57547984001 2026-04-09,10:56:59.000,99,11150825,7205,0,1775732218,13167.748364949999,26661.292021169997,53246.21913672001 2026-04-09,10:57:00.000,99,11150763,6725,0,1775732219,13167.74162863999,26200.004003099995,53246.19118824001 2026-04-09,10:57:01.000,99,11150799,6885,0,1775732220,13167.78878281,28966.942608960002,53246.268046560006 2026-04-09,10:57:02.000,99,11150759,6885,0,1775732221,13167.82246435999,28505.774426100004,53246.2820208 2026-04-09,10:57:03.000,99,11150852,6245,0,1775732222,13167.795519119994,27583.445109509994,53246.2820208 2026-04-09,10:57:04.000,99,11150827,6765,0,1775732223,13167.82246435999,25738.723034159993,53246.268046560006 2026-04-09,10:57:05.000,99,11150904,6525,0,1775732224,13167.80225542999,30350.3907645,53246.25407232 2026-04-09,10:57:06.000,99,11150771,6565,0,1775732225,13167.795519119994,30811.51665258,53246.212149599996 2026-04-09,10:57:07.000,99,11150927,6885,0,1775732226,13167.755101259994,29428.012103999994,53246.22612384 2026-04-09,10:57:08.000,99,11150810,6324,0,1775732227,13167.815728049995,33578.328374100005,53246.26105944001 2026-04-09,10:57:10.000,99,11150843,6965,0,1775732229,13167.876354839995,27122.241681,53246.30298216 2026-04-09,10:57:11.000,99,11150879,6925,0,1775732230,13167.90330007999,28966.843921139996,53246.24009808001 2026-04-09,10:57:12.000,99,11150896,6284,0,1775732231,13167.88309114999,32194.96480812,53246.33093064 2026-04-09,10:57:13.000,99,11150771,6925,0,1775732232,13167.876354839995,33578.321324970006,53246.212149599996 2026-04-09,10:57:14.000,99,11150751,6805,0,1775732233,13167.84267328999,27583.282979519994,53246.22612384 2026-04-09,10:57:15.000,99,11150864,6324,0,1775732234,13167.84267328999,27122.135944049995,53246.26105944001 2026-04-09,10:57:16.000,99,11150780,6485,0,1775732235,13167.835936979995,33578.35657062,53246.212149599996 2026-04-09,10:57:17.000,99,11150761,7005,0,1775732236,13167.95045425,30350.165192340006,53246.30298216 2026-04-09,10:57:18.000,99,11150910,6324,0,1775732237,13167.876354839995,30811.333375200004,53246.20516248 2026-04-09,10:57:19.000,99,11150857,6885,0,1775732238,13167.876354839995,29888.975862089996,53246.30996928001 2026-04-09,10:57:21.000,99,11150957,6805,0,1775732240,13167.91003639,28505.4924609,53246.30996928001 2026-04-09,10:57:22.000,99,11150820,6685,0,1775732241,13167.876354839995,30350.094701039998,53246.28900792001 2026-04-09,10:57:23.000,99,11150921,6725,0,1775732242,13167.835936979995,30350.05240626,53246.21913672001 2026-04-09,10:57:24.000,99,11150792,6124,0,1775732243,13167.876354839995,32194.859071169994,53246.268046560006 2026-04-09,10:57:25.000,99,11151000,6485,0,1775732244,13167.896563769995,29427.857023139994,53246.33093064 2026-04-09,10:57:26.000,99,11150696,6324,0,1775732245,13167.92350900999,29888.982911219995,53246.212149599996 2026-04-09,10:57:27.000,99,11150913,6885,0,1775732246,13167.88309114999,28966.738184190006,53246.198175360005 2026-04-09,10:57:28.000,99,11150732,6284,0,1775732247,13167.92350900999,27583.170193440004,53246.29599504 2026-04-09,10:57:29.000,99,11150841,6685,0,1775732248,13167.80225542999,28966.63244724,53246.21913672001 2026-04-09,10:57:30.000,99,11150855,7045,0,1775732249,13167.88982746,27121.973814059995,53246.212149599996 2026-04-09,10:57:32.000,99,11150903,7165,0,1775732251,13167.95045425,33578.21558802,53246.268046560006 2026-04-09,10:57:33.000,99,11150755,6885,0,1775732252,13167.876354839995,28505.450166120005,53246.26105944001 2026-04-09,10:57:34.000,99,11150837,6725,0,1775732253,13167.90330007999,28044.281983260007,53246.33791776001 2026-04-09,10:57:35.000,99,11150981,6925,0,1775732254,13167.86961853,33578.264931929996,53246.27503368 2026-04-09,10:57:36.000,99,11150795,6685,0,1775732255,13167.86288221999,29427.744237060004,53246.23311096 2026-04-09,10:57:37.000,99,11150972,6565,0,1775732256,13167.856145909995,25277.294033490005,53246.198175360005 2026-04-09,10:57:38.000,99,11150900,6245,0,1775732257,13167.856145909995,28505.555903069995,53246.198175360005 2026-04-09,10:57:39.000,99,11150790,6365,0,1775732258,13167.86288221999,30349.953718439996,53246.24009808001 2026-04-09,10:57:40.000,99,11150918,6525,0,1775732259,13167.86288221999,37267.39187178,53246.198175360005 2026-04-09,10:57:41.000,99,11150975,6925,0,1775732260,13167.82246435999,31733.528758319997,53246.22612384 2026-04-09,10:57:43.000,99,11151008,6605,0,1775732262,13167.86288221999,28505.379674819997,53246.24009808001 2026-04-09,10:57:44.000,99,11150977,7005,0,1775732263,13167.687738159999,30811.22058912,53246.198175360005 2026-04-09,10:57:45.000,99,11150819,6925,0,1775732264,13167.795519119994,30811.21353999,53246.198175360005 2026-04-09,10:57:46.000,99,11150866,6445,0,1775732265,13167.775310189994,32194.703990309994,53246.30996928001 2026-04-09,10:57:47.000,99,11150906,6165,0,1775732266,13167.78204649999,31272.275985900007,53246.198175360005 2026-04-09,10:57:48.000,99,11150954,6565,0,1775732267,13167.775310189994,25277.272886100007,53246.12131704001 2026-04-09,10:57:49.000,99,11150939,6965,0,1775732268,13167.84267328999,28505.238692219995,53246.16323976 2026-04-09,10:57:50.000,99,11150837,6845,0,1775732269,13167.76183756999,29888.92651818,53246.20516248 2026-04-09,10:57:51.000,99,11150899,6845,0,1775732270,13167.76183756999,31733.359579199998,53246.24009808001 2026-04-09,10:57:52.000,99,11150979,6885,0,1775732271,13167.728156019999,34039.101805679995,53246.18420112 2026-04-09,10:57:54.000,99,11150858,6605,0,1775732273,13167.74162863999,28043.971821540006,53246.14227840001 2026-04-09,10:57:55.000,99,11150959,7045,0,1775732274,13167.70121077999,30810.959771309994,53246.15625264 2026-04-09,10:57:56.000,99,11150930,6485,0,1775732275,13167.728156019999,29427.525714029995,53246.08638144 2026-04-09,10:57:57.000,99,11150900,6284,0,1775732276,13167.755101259994,28043.86608459,53246.14227840001 2026-04-09,10:57:58.000,99,11150839,6965,0,1775732277,13167.70121077999,28966.244745090007,53246.1073428 2026-04-09,10:57:59.000,99,11150701,6845,0,1775732278,13167.748364949999,27121.677750600007,53246.212149599996 2026-04-09,10:58:00.000,99,11150980,6405,0,1775732279,13167.76183756999,29427.370633169994,53246.149265520005 2026-04-09,10:58:01.000,99,11150869,6925,0,1775732280,13167.707947089999,28966.14605727,53246.079394320004 2026-04-09,10:58:02.000,99,11150860,6205,0,1775732281,13167.78878281,31733.098761390007,53246.198175360005 2026-04-09,10:58:03.000,99,11151005,6685,0,1775732282,13167.734892329994,30349.59421281,53246.13529128 2026-04-09,10:58:05.000,99,11150929,6725,0,1775732284,13167.755101259994,31733.03531922,53246.11432992 2026-04-09,10:58:06.000,99,11150978,6565,0,1775732285,13167.694474469994,28504.87213746,53246.13529128 2026-04-09,10:58:07.000,99,11150750,6525,0,1775732286,13167.734892329994,28505.03426745,53245.99554888 2026-04-09,10:58:08.000,99,11150871,6645,0,1775732287,13167.70121077999,28504.921481369995,53246.05144584001 2026-04-09,10:58:09.000,99,11150964,6485,0,1775732288,13167.74162863999,25738.074514199994,53246.07240720001 2026-04-09,10:58:10.000,99,11150903,6845,0,1775732289,13167.674265539994,32194.210551209995,53246.044458719996 2026-04-09,10:58:11.000,99,11150819,6925,0,1775732290,13167.687738159999,32194.104814260005,53246.08638144 2026-04-09,10:58:12.000,99,11150859,7005,0,1775732291,13167.707947089999,30810.607314809997,53246.100355680006 2026-04-09,10:58:13.000,99,11150967,6885,0,1775732292,13167.748364949999,32655.251849730004,53246.044458719996 2026-04-09,10:58:14.000,99,11151002,6324,0,1775732293,13167.728156019999,31732.957778790005,53246.08638144 2026-04-09,10:58:16.000,99,11150870,6565,0,1775732295,13167.667529229999,31732.901385749996,53246.0374716 2026-04-09,10:58:17.000,99,11150814,6565,0,1775732296,13167.674265539994,30349.42503369,53246.01651024 2026-04-09,10:58:18.000,99,11150889,6885,0,1775732297,13167.647320299999,29888.383735170006,53246.079394320004 2026-04-09,10:58:19.000,99,11150857,6925,0,1775732298,13167.707947089999,29427.173257529997,53246.08638144 2026-04-09,10:58:20.000,99,11150870,6205,0,1775732299,13167.70121077999,30349.530770640005,53246.07240720001 2026-04-09,10:58:21.000,99,11150835,6525,0,1775732300,13167.68100184999,25737.884187689997,53246.01651024 2026-04-09,10:58:22.000,99,11150857,6765,0,1775732301,13167.654056609994,29888.29209648,53246.02349736001 2026-04-09,10:58:23.000,99,11150886,6284,0,1775732302,13167.613638749994,29427.201454049995,53245.97458752001 2026-04-09,10:58:24.000,99,11150855,6765,0,1775732303,13167.600166129989,30349.516672380007,53245.98856176 2026-04-09,10:58:25.000,99,11150931,6805,0,1775732304,13167.620375059989,31271.761399409996,53245.99554888 2026-04-09,10:58:27.000,99,11150940,6565,0,1775732306,13167.674265539994,29427.15211014,53245.88375496001 2026-04-09,10:58:28.000,99,11150893,6725,0,1775732307,13167.660792919989,33577.49657675999,53245.90471632001 2026-04-09,10:58:29.000,99,11150851,6845,0,1775732308,13167.620375059989,32194.062519479994,53245.97458752001 2026-04-09,10:58:30.000,99,11150964,6565,0,1775732309,13167.633847679994,27582.486427829994,53246.00253600001 2026-04-09,10:58:31.000,99,11150867,6765,0,1775732310,13167.627111369999,30349.291100219998,53245.8977292 2026-04-09,10:58:32.000,99,11150890,6205,0,1775732311,13167.633847679994,26660.12891472,53245.813883760005 2026-04-09,10:58:33.000,99,11150892,6445,0,1775732312,13167.593429819994,22970.83984488,53245.89074208 2026-04-09,10:58:34.000,99,11150917,6565,0,1775732313,13167.579957199989,29426.98998015,53245.96061328 2026-04-09,10:58:35.000,99,11150805,7005,0,1775732314,13167.593429819994,29426.961783630002,53245.91869056 2026-04-09,10:58:36.000,99,11150834,6245,0,1775732315,13167.546275649998,27582.310199579995,53246.00952312 2026-04-09,10:58:38.000,99,11151000,6805,0,1775732317,13167.613638749994,28043.492480700006,53245.89074208 2026-04-09,10:58:39.000,99,11150784,6324,0,1775732318,13167.559748269989,29426.778506250004,53245.813883760005 2026-04-09,10:58:40.000,99,11150949,6685,0,1775732319,13167.573220889994,31732.52778186,53245.89074208 2026-04-09,10:58:41.000,99,11150813,6845,0,1775732320,13167.606902439999,28504.561975739998,53245.862793600005 2026-04-09,10:58:42.000,99,11150901,7005,0,1775732321,13167.505857789998,30349.25585457,53245.862793600005 2026-04-09,10:58:43.000,99,11150847,6845,0,1775732322,13167.579957199989,26198.68581579,53245.89074208 2026-04-09,10:58:44.000,99,11150902,6205,0,1775732323,13167.505857789998,27582.162167849994,53245.94663904 2026-04-09,10:58:45.000,99,11150812,6525,0,1775732324,13167.526066719998,30349.178314139994,53245.88375496001 2026-04-09,10:58:46.000,99,11150969,6725,0,1775732325,13167.579957199989,29426.743260600007,53245.82087088 2026-04-09,10:58:47.000,99,11150738,6284,0,1775732326,13167.593429819994,29887.9678365,53245.78593528001 2026-04-09,10:58:49.000,99,11150944,6365,0,1775732328,13167.573220889994,29426.8137519,53245.85580648001 2026-04-09,10:58:50.000,99,11150852,6284,0,1775732329,13167.532803029993,29426.750309730007,53245.827858 2026-04-09,10:58:51.000,99,11150841,6925,0,1775732330,13167.546275649998,31732.478437950005,53245.7929224 2026-04-09,10:58:52.000,99,11150830,6405,0,1775732331,13167.559748269989,26659.9597356,53245.7929224 2026-04-09,10:58:53.000,99,11150783,6565,0,1775732332,13167.458703619988,29887.97488563,53245.764973920006 2026-04-09,10:58:54.000,99,11150837,6885,0,1775732333,13167.573220889994,25737.630419010005,53245.82087088 2026-04-09,10:58:55.000,99,11150766,6245,0,1775732334,13167.532803029993,33116.053477830006,53245.695102720005 2026-04-09,10:58:56.000,99,11150872,6405,0,1775732335,13167.458703619988,28504.435091399995,53245.7230512 2026-04-09,10:58:57.000,99,11150874,6565,0,1775732336,13167.478912549988,28965.652618170003,53245.7929224 2026-04-09,10:58:58.000,99,11150951,6885,0,1775732337,13167.472176239993,24815.167168950007,53245.75099968 2026-04-09,10:59:00.000,99,11150934,6525,0,1775732339,13167.431758379993,29887.98193476,53245.78593528001 2026-04-09,10:59:01.000,99,11150812,6205,0,1775732340,13167.411549449993,29887.81275564,53245.68112848 2026-04-09,10:59:02.000,99,11150917,6965,0,1775732341,13167.425022069998,31271.430090299997,53245.71606408001 2026-04-09,10:59:03.000,99,11150820,6485,0,1775732342,13167.418285760003,29887.911443460005,53245.67414136 2026-04-09,10:59:04.000,99,11150888,6284,0,1775732343,13167.458703619988,28043.210515500003,53245.62523152 2026-04-09,10:59:05.000,99,11150884,6565,0,1775732344,13167.472176239993,28043.337399840006,53245.61824440001 2026-04-09,10:59:06.000,99,11150868,6565,0,1775732345,13167.391340519993,34499.46638772001,53245.65318 2026-04-09,10:59:07.000,99,11150839,6885,0,1775732346,13167.425022069998,29426.799653640002,53245.63920576001 2026-04-09,10:59:08.000,99,11150880,6405,0,1775732347,13167.438494689988,26198.629422750004,53245.7230512 2026-04-09,10:59:09.000,99,11150824,6445,0,1775732348,13167.485648859998,30810.212563530004,53245.744012560004 2026-04-09,10:59:11.000,99,11150770,6445,0,1775732350,13167.377867900002,30349.072577190003,53245.541386079996 2026-04-09,10:59:12.000,99,11150900,6124,0,1775732351,13167.458703619988,28965.638519910004,53245.62523152 2026-04-09,10:59:13.000,99,11150923,6845,0,1775732352,13167.377867900002,30349.10077371,53245.5134376 2026-04-09,10:59:14.000,99,11150789,6925,0,1775732353,13167.425022069998,30810.24780918,53245.646192880005 2026-04-09,10:59:15.000,99,11150804,6445,0,1775732354,13167.411549449993,28965.53278296,53245.65318 2026-04-09,10:59:16.000,99,11150822,6324,0,1775732355,13167.377867900002,28965.645569040003,53245.56933456001 2026-04-09,10:59:17.000,99,11150838,6284,0,1775732356,13167.425022069998,29426.708014949996,53245.60427016 2026-04-09,10:59:18.000,99,11150870,6365,0,1775732357,13167.391340519993,27582.035283510006,53245.54837320001 2026-04-09,10:59:19.000,99,11150967,6765,0,1775732358,13167.371131589993,28043.330350710006,53245.5833088 2026-04-09,10:59:20.000,99,11150866,6405,0,1775732359,13167.371131589993,26198.53073493,53245.53439896 2026-04-09,10:59:22.000,99,11150814,6405,0,1775732361,13167.350922659993,32654.65267368,53245.527411840005 2026-04-09,10:59:23.000,99,11150859,6765,0,1775732362,13167.337450040002,29426.700965819997,53245.54837320001 2026-04-09,10:59:24.000,99,11150817,7005,0,1775732363,13167.297032180002,28043.08363116,53245.54837320001 2026-04-09,10:59:25.000,99,11150801,6965,0,1775732364,13167.303768489997,25737.35550294,53245.576321680004 2026-04-09,10:59:26.000,99,11150877,6885,0,1775732365,13167.317241110002,29426.630474520003,53245.49247624 2026-04-09,10:59:27.000,99,11150804,6485,0,1775732366,13167.270086939992,28504.23066663,53245.541386079996 2026-04-09,10:59:28.000,99,11150812,6324,0,1775732367,13167.357658970002,28504.124929679994,53245.49946336001 2026-04-09,10:59:29.000,99,11150753,6885,0,1775732368,13167.263350629997,30348.832906769996,53245.50645048 2026-04-09,10:59:30.000,99,11150849,6885,0,1775732369,13167.323977419997,28965.405898619996,53245.49247624 2026-04-09,10:59:31.000,99,11150872,6365,0,1775732370,13167.297032180002,30348.825857639997,53245.5134376 2026-04-09,10:59:33.000,99,11150846,6605,0,1775732372,13167.243141699997,32193.51973647,53245.46452776 2026-04-09,10:59:34.000,99,11150723,6885,0,1775732373,13167.270086939992,30348.847005029995,53245.45754064 2026-04-09,10:59:35.000,99,11150900,6365,0,1775732374,13167.175778600002,31732.323357090005,53245.429592160006 2026-04-09,10:59:36.000,99,11150794,6205,0,1775732375,13167.202723839997,28504.146077070007,53245.408630800004 2026-04-09,10:59:37.000,99,11150933,6845,0,1775732376,13167.135360740001,28965.35655471,53245.42260504001 2026-04-09,10:59:38.000,99,11150733,6845,0,1775732377,13167.142097049997,26198.417948849994,53245.38068232001 2026-04-09,10:59:39.000,99,11150815,7005,0,1775732378,13167.148833359992,33576.9185481,53245.35273384001 2026-04-09,10:59:40.000,99,11150881,6965,0,1775732379,13167.121888119997,29426.390804099996,53245.36670808 2026-04-09,10:59:41.000,99,11150848,6284,0,1775732380,13167.202723839997,32654.469396300003,53245.408630800004 2026-04-09,10:59:42.000,99,11150913,6965,0,1775732381,13167.148833359992,27581.866104390007,53245.36670808 2026-04-09,10:59:44.000,99,11150956,6725,0,1775732383,13167.128624429992,26198.269917120007,53245.359720960005 2026-04-09,10:59:45.000,99,11150826,6445,0,1775732384,13167.067997639992,28965.36360384,53245.373695199996 2026-04-09,10:59:46.000,99,11150958,6284,0,1775732385,13167.088206569992,31271.021240760005,53245.3387596 2026-04-09,10:59:47.000,99,11150885,6725,0,1775732386,13167.047788709991,32193.329409960003,53245.40164368001 2026-04-09,10:59:48.000,99,11150909,6845,0,1775732387,13167.101679189997,30348.691924169994,53245.310811120005 2026-04-09,10:59:49.000,99,11150843,7205,0,1775732388,13167.061261329996,25276.088632259998,53245.31779824 2026-04-09,10:59:50.000,99,11150918,6645,0,1775732389,13167.074733950001,26659.586131710006,53245.31779824 2026-04-09,10:59:51.000,99,11150912,6445,0,1775732390,13167.081470259996,26198.488440150002,53245.29683688 2026-04-09,10:59:52.000,99,11150914,6165,0,1775732391,13167.081470259996,29887.692920429996,53245.3387596 2026-04-09,10:59:53.000,99,11150980,6445,0,1775732392,13167.074733950001,27120.902346300005,53245.2688884 2026-04-09,10:59:55.000,99,11150916,6485,0,1775732394,13167.094942880001,27120.768412830002,53245.3387596 2026-04-09,10:59:56.000,99,11150906,6324,0,1775732395,13167.088206569992,28965.271965149994,53245.2688884 2026-04-09,10:59:57.000,99,11150914,6565,0,1775732396,13167.061261329996,24814.969793309996,53245.16408160001 2026-04-09,10:59:58.000,99,11151009,7005,0,1775732397,13167.054525020001,28965.342456450002,53245.2688884 2026-04-09,10:59:59.000,99,11150879,6845,0,1775732398,13167.081470259996,29887.615380000003,53245.29683688 2026-04-09,11:00:00.000,99,11150946,6365,0,1775732399,13166.993898230001,26198.446145370006,53245.206004319996 2026-04-09,11:00:01.000,99,11150914,6445,0,1775732400,13166.9736893,29887.530790439996,53245.21299144001 2026-04-09,11:00:02.000,99,11150846,6205,0,1775732401,13167.000634539996,29426.426049750007,53245.143120240005 2026-04-09,11:00:03.000,99,11150954,6645,0,1775732402,13167.007370849991,31271.197469010003,53245.27587552 2026-04-09,11:00:04.000,99,11150850,6485,0,1775732403,13166.9736893,26198.33335929,53245.23395280001 2026-04-09,11:00:06.000,99,11150859,6845,0,1775732405,13166.966952989991,30348.557990700006,53245.36670808 2026-04-09,11:00:07.000,99,11150788,6485,0,1775732406,13166.95348037,32193.18842736,53245.23395280001 2026-04-09,11:00:08.000,99,11150941,6845,0,1775732407,13166.966952989991,31731.977949720007,53245.24792704 2026-04-09,11:00:09.000,99,11150809,6845,0,1775732408,13166.966952989991,26659.409903460008,53245.206004319996 2026-04-09,11:00:10.000,99,11150842,6205,0,1775732409,13166.960216679996,31270.92960207,53245.10818464 2026-04-09,11:00:11.000,99,11150901,6725,0,1775732410,13166.946744059991,35421.259970429994,53245.192030080005 2026-04-09,11:00:12.000,99,11150937,6685,0,1775732411,13166.89285358,33576.516747689995,53245.21299144001 2026-04-09,11:00:13.000,99,11150865,6925,0,1775732412,13166.88611726999,28965.081638639997,53245.17805584 2026-04-09,11:00:14.000,99,11150974,6284,0,1775732413,13166.91306251,26659.290068250004,53245.15709448 2026-04-09,11:00:15.000,99,11150927,7005,0,1775732414,13166.946744059991,31270.781570339997,53245.12215888 2026-04-09,11:00:17.000,99,11151032,6565,0,1775732416,13166.89285358,28965.04639299,53245.17805584 2026-04-09,11:00:18.000,99,11150982,6565,0,1775732417,13166.88611726999,31270.689931650006,53245.15010736 2026-04-09,11:00:19.000,99,11150956,6324,0,1775732418,13166.82549047999,28503.88525926,53245.13613312001 2026-04-09,11:00:20.000,99,11150864,6525,0,1775732419,13166.84569940999,30809.648633129997,53245.06626192001 2026-04-09,11:00:21.000,99,11150851,6685,0,1775732420,13166.899589889996,30809.690927910007,53245.073249040004 2026-04-09,11:00:22.000,99,11150909,6925,0,1775732421,13166.818754169995,28503.962799689994,53245.17805584 2026-04-09,11:00:23.000,99,11150821,6765,0,1775732422,13166.798545239995,30809.60633835,53245.11517176001 2026-04-09,11:00:24.000,99,11150912,6525,0,1775732423,13166.78507261999,28042.780518569998,53245.11517176001 2026-04-09,11:00:25.000,99,11150971,6765,0,1775732424,13166.81201786,25736.932555139996,53245.038313439996 2026-04-09,11:00:26.000,99,11150988,6485,0,1775732425,13166.78507261999,34037.58624273,53245.08722328001 2026-04-09,11:00:28.000,99,11150950,6365,0,1775732427,13166.78507261999,34498.789671239996,53245.038313439996 2026-04-09,11:00:29.000,99,11150944,6525,0,1775732428,13166.798545239995,32654.243824139994,53245.073249040004 2026-04-09,11:00:30.000,99,11150937,7045,0,1775732429,13166.79180893,29426.292116280005,53244.99639072001 2026-04-09,11:00:31.000,99,11150900,6445,0,1775732430,13166.79180893,32654.236775009995,53245.08023616 2026-04-09,11:00:32.000,99,11150917,6765,0,1775732431,13166.76486368999,29887.284070890004,53245.03132632 2026-04-09,11:00:33.000,99,11150945,7045,0,1775732432,13166.74465475999,29887.382758709995,53244.96844224001 2026-04-09,11:00:34.000,99,11150939,6885,0,1775732433,13166.737918449995,30348.445204620002,53245.01735208001 2026-04-09,11:00:35.000,99,11150900,6284,0,1775732434,13166.78507261999,29887.291120020003,53244.98241648 2026-04-09,11:00:36.000,99,11150928,6205,0,1775732435,13166.73118214,34960.02129627,53245.01036496 2026-04-09,11:00:37.000,99,11150968,6565,0,1775732436,13166.76486368999,31270.75337382,53245.04530056001 2026-04-09,11:00:39.000,99,11150834,6485,0,1775732438,13166.697500589995,29426.0383476,53245.08023616 2026-04-09,11:00:40.000,99,11150801,7005,0,1775732439,13166.737918449995,29426.073593249996,53244.98241648 2026-04-09,11:00:41.000,99,11150838,6365,0,1775732440,13166.69076428,30809.528797920007,53244.91953240001 2026-04-09,11:00:42.000,99,11150800,6365,0,1775732441,13166.66381903999,26197.987951920004,53245.03132632 2026-04-09,11:00:43.000,99,11151038,6324,0,1775732442,13166.697500589995,31731.73123017,53244.87760968001 2026-04-09,11:00:44.000,99,11150838,6324,0,1775732443,13166.68402796999,28042.547897280005,53244.8845968 2026-04-09,11:00:45.000,99,11151062,6405,0,1775732444,13166.737918449995,22508.7270786,53244.870622559996 2026-04-09,11:00:46.000,99,11150927,6805,0,1775732445,13166.677291659995,25736.756326889998,53244.856648320005 2026-04-09,11:00:47.000,99,11150873,6765,0,1775732446,13166.74465475999,30809.542896180006,53245.024339200005 2026-04-09,11:00:48.000,99,11150908,6445,0,1775732447,13166.616664869995,28042.660683359994,53244.82869984001 2026-04-09,11:00:50.000,99,11150936,6405,0,1775732449,13166.596455939994,28042.59019206,53244.96145512 2026-04-09,11:00:51.000,99,11150918,6685,0,1775732450,13166.66381903999,29426.101789770008,53244.926519520006 2026-04-09,11:00:52.000,99,11150905,7005,0,1775732451,13166.62340117999,26659.113840000005,53245.01036496 2026-04-09,11:00:53.000,99,11150971,6965,0,1775732452,13166.616664869995,26197.924509749995,53244.87760968001 2026-04-09,11:00:54.000,99,11150917,6885,0,1775732453,13166.62340117999,31731.780574079996,53244.856648320005 2026-04-09,11:00:55.000,99,11150882,6284,0,1775732454,13166.54256545999,29426.01015108,53244.870622559996 2026-04-09,11:00:56.000,99,11151013,6685,0,1775732455,13166.54256545999,28503.842964480005,53244.856648320005 2026-04-09,11:00:57.000,99,11150852,6525,0,1775732456,13166.58971963,29426.122937160006,53244.84966120001 2026-04-09,11:00:58.000,99,11150872,6245,0,1775732457,13166.54930177,30809.571092700004,53244.78677712 2026-04-09,11:00:59.000,99,11150907,7005,0,1775732458,13166.616664869995,29426.137035420004,53244.87760968001 2026-04-09,11:01:01.000,99,11150837,7045,0,1775732460,13166.54256545999,27120.46530024,53244.77280288 2026-04-09,11:01:02.000,99,11150815,6805,0,1775732461,13166.596455939994,30348.508646789996,53244.8845968 2026-04-09,11:01:03.000,99,11150806,6485,0,1775732462,13166.535829149994,30348.501597659997,53244.905558160004 2026-04-09,11:01:04.000,99,11150803,6765,0,1775732463,13166.5695107,28042.76642031,53244.89158392 2026-04-09,11:01:05.000,99,11150847,6885,0,1775732464,13166.596455939994,30348.557990700006,53244.82171272 2026-04-09,11:01:06.000,99,11150981,6965,0,1775732465,13166.529092839999,30348.438155490003,53244.758828640006 2026-04-09,11:01:07.000,99,11150868,6365,0,1775732466,13166.529092839999,32193.280066050007,53244.8147256 2026-04-09,11:01:08.000,99,11150876,6405,0,1775732467,13166.54930177,29887.418004360006,53244.84267408 2026-04-09,11:01:09.000,99,11150941,6685,0,1775732468,13166.60992856,34037.78361837,53244.84966120001 2026-04-09,11:01:10.000,99,11150845,7165,0,1775732469,13166.556038079994,28042.822813349994,53244.737867280004 2026-04-09,11:01:12.000,99,11150938,6565,0,1775732471,13166.636873799995,25737.024193830002,53244.7448544 2026-04-09,11:01:13.000,99,11150785,6725,0,1775732472,13166.556038079994,28503.871161000003,53244.83568696 2026-04-09,11:01:14.000,99,11150836,6365,0,1775732473,13166.60319224999,27120.47234937,53244.77280288 2026-04-09,11:01:15.000,99,11150849,6885,0,1775732474,13166.58298331999,30809.676829649994,53244.870622559996 2026-04-09,11:01:16.000,99,11150833,6925,0,1775732475,13166.58971963,28042.76642031,53244.82869984001 2026-04-09,11:01:17.000,99,11150836,6365,0,1775732476,13166.616664869995,32193.167279970003,53244.73088016001 2026-04-09,11:01:18.000,99,11150850,6405,0,1775732477,13166.67055535,28965.102786029995,53244.89158392 2026-04-09,11:01:19.000,99,11150866,6485,0,1775732478,13166.60319224999,32193.0333465,53244.87760968001 2026-04-09,11:01:20.000,99,11151057,6685,0,1775732479,13166.596455939994,28965.04639299,53244.89857104001 2026-04-09,11:01:21.000,99,11151004,6565,0,1775732480,13166.5695107,26659.3253139,53244.82869984001 2026-04-09,11:01:23.000,99,11150897,6845,0,1775732482,13166.535829149994,32193.103837799994,53244.89158392 2026-04-09,11:01:24.000,99,11150875,7005,0,1775732483,13166.56277438999,28965.0252456,53244.94049376 2026-04-09,11:01:25.000,99,11150826,6205,0,1775732484,13166.62340117999,28965.123933420007,53244.86363544 2026-04-09,11:01:26.000,99,11150868,6405,0,1775732485,13166.60992856,28042.702978140005,53244.82171272 2026-04-09,11:01:27.000,99,11150846,6284,0,1775732486,13166.5695107,28042.801665959996,53244.79376424 2026-04-09,11:01:28.000,99,11150825,6885,0,1775732487,13166.56277438999,31270.852061640006,53244.82869984001 2026-04-09,11:01:29.000,99,11150904,6645,0,1775732488,13166.56277438999,28965.102786029995,53244.82171272 2026-04-09,11:01:30.000,99,11150896,6525,0,1775732489,13166.5695107,33576.61543551,53244.84267408 2026-04-09,11:01:31.000,99,11150924,6284,0,1775732490,13166.63013749,34037.80476576,53244.76581576 2026-04-09,11:01:32.000,99,11150905,6845,0,1775732491,13166.58298331999,31732.006146240004,53244.758828640006 2026-04-09,11:01:34.000,99,11150917,6685,0,1775732493,13166.515620219994,34960.13408235001,53244.8147256 2026-04-09,11:01:35.000,99,11150904,6205,0,1775732494,13166.54930177,34037.861158800006,53244.82171272 2026-04-09,11:01:36.000,99,11150881,6765,0,1775732495,13166.58298331999,29426.376705839997,53244.77280288 2026-04-09,11:01:37.000,99,11150873,5884,0,1775732496,13166.535829149994,25737.186323820002,53244.905558160004 2026-04-09,11:01:38.000,99,11150873,6885,0,1775732497,13166.52235652999,28965.173277330003,53244.82869984001 2026-04-09,11:01:39.000,99,11150945,6685,0,1775732498,13166.495411289994,27120.690872399995,53244.79376424 2026-04-09,11:01:40.000,99,11150958,6284,0,1775732499,13166.48193866999,30809.76846834,53244.737867280004 2026-04-09,11:01:41.000,99,11150961,6885,0,1775732500,13166.48193866999,28504.05443838,53244.76581576 2026-04-09,11:01:42.000,99,11150838,5965,0,1775732501,13166.495411289994,29887.580134350006,53244.71690592 2026-04-09,11:01:43.000,99,11150795,6165,0,1775732502,13166.48193866999,29887.580134350006,53244.8845968 2026-04-09,11:01:45.000,99,11150782,6485,0,1775732504,13166.475202359994,32193.35760648,53244.73088016001 2026-04-09,11:01:46.000,99,11150813,7165,0,1775732505,13166.508883909999,25737.341404680003,53244.8147256 2026-04-09,11:01:47.000,99,11150916,6845,0,1775732506,13166.529092839999,33115.79970915,53244.72389304 2026-04-09,11:01:48.000,99,11150912,6365,0,1775732507,13166.56277438999,29887.721116949993,53244.82869984001 2026-04-09,11:01:49.000,99,11150918,6205,0,1775732508,13166.52235652999,32193.37170474,53244.84267408 2026-04-09,11:01:50.000,99,11150837,6965,0,1775732509,13166.508883909999,27581.844956999994,53244.89857104001 2026-04-09,11:01:51.000,99,11150777,6365,0,1775732510,13166.60319224999,31271.197469010003,53244.96844224001 2026-04-09,11:01:52.000,99,11150921,6965,0,1775732511,13166.54256545999,26659.621377360003,53244.82869984001 2026-04-09,11:01:53.000,99,11150960,6245,0,1775732512,13166.616664869995,32193.491539950002,53244.82869984001 2026-04-09,11:01:54.000,99,11150823,6765,0,1775732513,13166.48193866999,35421.65472171,53244.8147256 2026-04-09,11:01:56.000,99,11150731,6885,0,1775732515,13166.58298331999,27120.79660935,53244.80075136001 2026-04-09,11:01:57.000,99,11150937,6845,0,1775732516,13166.454993429994,31271.253862049998,53244.80075136001 2026-04-09,11:01:58.000,99,11150777,6124,0,1775732517,13166.515620219994,29887.721116949993,53244.91254528 2026-04-09,11:01:59.000,99,11150837,7045,0,1775732518,13166.556038079994,27120.712019790008,53244.83568696 2026-04-09,11:02:00.000,99,11150807,6885,0,1775732519,13166.56277438999,26659.579082580007,53244.89857104001 2026-04-09,11:02:01.000,99,11150782,5565,0,1775732520,13166.576247009994,28965.469340790005,53244.79376424 2026-04-09,11:02:02.000,99,11150808,6485,0,1775732521,13166.60319224999,27581.837907869995,53244.856648320005 2026-04-09,11:02:03.000,99,11150858,6405,0,1775732522,13166.58971963,27581.964792209998,53244.84267408 2026-04-09,11:02:04.000,99,11150903,7045,0,1775732523,13166.576247009994,28965.448193400007,53244.82869984001 2026-04-09,11:02:05.000,99,11150853,7045,0,1775732524,13166.596455939994,34499.21966817,53244.82171272 2026-04-09,11:02:07.000,99,11150953,6805,0,1775732526,13166.58298331999,32193.646620810003,53244.8147256 2026-04-09,11:02:08.000,99,11150676,6525,0,1775732527,13166.60992856,28504.124929679994,53244.79376424 2026-04-09,11:02:09.000,99,11150652,6485,0,1775732528,13166.54256545999,30810.113875709998,53244.86363544 2026-04-09,11:02:10.000,99,11150833,6885,0,1775732529,13166.67055535,32193.406950389995,53244.84966120001 2026-04-09,11:02:11.000,99,11150819,6645,0,1775732530,13166.62340117999,30810.212563530004,53244.8845968 2026-04-09,11:02:12.000,99,11150854,6405,0,1775732531,13166.677291659995,24815.124874169996,53244.7448544 2026-04-09,11:02:13.000,99,11150799,6845,0,1775732532,13166.636873799995,32654.758410630006,53244.758828640006 2026-04-09,11:02:14.000,99,11150833,6885,0,1775732533,13166.64361010999,28965.52573383,53244.905558160004 2026-04-09,11:02:15.000,99,11150923,6525,0,1775732534,13166.65034642,29887.855050419996,53244.82171272 2026-04-09,11:02:16.000,99,11150887,6885,0,1775732535,13166.66381903999,29426.764407990006,53244.89158392 2026-04-09,11:02:18.000,99,11150684,6525,0,1775732537,13166.67055535,26659.945637340003,53245.01036496 2026-04-09,11:02:19.000,99,11150952,6645,0,1775732538,13166.70423689999,31732.605322289994,53244.954468 2026-04-09,11:02:20.000,99,11150867,6084,0,1775732539,13166.70423689999,30349.178314139994,53244.905558160004 2026-04-09,11:02:21.000,99,11150826,5765,0,1775732540,13166.677291659995,32654.878245839995,53244.87760968001 2026-04-09,11:02:22.000,99,11150816,6445,0,1775732541,13166.63013749,27582.225610020003,53244.93350664 2026-04-09,11:02:23.000,99,11150761,6685,0,1775732542,13166.677291659995,30349.171265009994,53244.8147256 2026-04-09,11:02:24.000,99,11150895,7125,0,1775732543,13166.68402796999,25276.455187019994,53244.954468 2026-04-09,11:02:25.000,99,11150771,6685,0,1775732544,13166.677291659995,33577.193464170006,53244.83568696 2026-04-09,11:02:26.000,99,11150786,6485,0,1775732545,13166.657082729995,28504.413944009997,53244.94049376 2026-04-09,11:02:27.000,99,11150847,6765,0,1775732546,13166.65034642,27582.162167849994,53244.89857104001 2026-04-09,11:02:29.000,99,11150942,6405,0,1775732548,13166.717709519995,33116.060526960006,53244.93350664 2026-04-09,11:02:30.000,99,11151003,6885,0,1775732549,13166.71097321,29426.778506250004,53244.856648320005 2026-04-09,11:02:31.000,99,11150785,6685,0,1775732550,13166.70423689999,33115.98298653,53244.905558160004 2026-04-09,11:02:32.000,99,11150887,6885,0,1775732551,13166.758127379995,28043.295105059995,53244.8845968 2026-04-09,11:02:33.000,99,11150957,6925,0,1775732552,13166.80528154999,30349.079626320003,53244.96145512 2026-04-09,11:02:34.000,99,11150896,6245,0,1775732553,13166.73118214,27120.986935859997,53244.91953240001 2026-04-09,11:02:35.000,99,11150826,6525,0,1775732554,13166.74465475999,25276.271909639996,53244.96844224001 2026-04-09,11:02:36.000,99,11150792,6205,0,1775732555,13166.78507261999,32193.618424290005,53244.94748088001 2026-04-09,11:02:37.000,99,11150729,6565,0,1775732556,13166.78507261999,32193.646620810003,53245.06626192001 2026-04-09,11:02:38.000,99,11150914,6165,0,1775732557,13166.88611726999,34038.150173129994,53244.954468 2026-04-09,11:02:40.000,99,11150856,6725,0,1775732559,13166.81201786,31732.450241429993,53244.84966120001 2026-04-09,11:02:41.000,99,11150808,6365,0,1775732560,13166.84569940999,28043.132975069995,53244.96145512 2026-04-09,11:02:42.000,99,11150831,6845,0,1775732561,13166.7716,34038.178369650006,53244.96145512 2026-04-09,11:02:43.000,99,11150804,6965,0,1775732562,13166.83222679,29426.700965819997,53244.870622559996 2026-04-09,11:02:44.000,99,11150861,6765,0,1775732563,13166.818754169995,30348.811759379998,53244.870622559996 2026-04-09,11:02:45.000,99,11150945,6885,0,1775732564,13166.86590833999,28043.309203319994,53244.96145512 2026-04-09,11:02:46.000,99,11150856,6405,0,1775732565,13166.818754169995,32654.687919329997,53245.00337784 2026-04-09,11:02:47.000,99,11150893,6645,0,1775732566,13166.818754169995,30810.191416140005,53244.99639072001 2026-04-09,11:02:48.000,99,11150835,7085,0,1775732567,13166.86590833999,27581.985939599996,53245.03132632 2026-04-09,11:02:49.000,99,11150952,6605,0,1775732568,13166.86590833999,29426.67981843,53245.04530056001 2026-04-09,11:02:51.000,99,11150837,7125,0,1775732570,13166.83222679,25276.412892239998,53244.98241648 2026-04-09,11:02:52.000,99,11150864,6205,0,1775732571,13166.88611726999,29426.708014949996,53244.98241648 2026-04-09,11:02:53.000,99,11150852,6405,0,1775732572,13166.83222679,26659.748261700006,53245.03132632 2026-04-09,11:02:54.000,99,11150901,6765,0,1775732573,13166.87264465,28504.435091399995,53244.975429360005 2026-04-09,11:02:55.000,99,11150944,6324,0,1775732574,13166.83222679,31271.415992039998,53244.94748088001 2026-04-09,11:02:56.000,99,11150955,6885,0,1775732575,13166.82549047999,27582.126922199997,53245.03132632 2026-04-09,11:02:57.000,99,11150912,6245,0,1775732576,13166.84569940999,30349.10077371,53244.99639072001 2026-04-09,11:02:58.000,99,11150976,6284,0,1775732577,13166.82549047999,30349.143068489997,53244.94748088001 2026-04-09,11:02:59.000,99,11150942,6565,0,1775732578,13166.81201786,31271.366648130002,53244.91953240001 2026-04-09,11:03:00.000,99,11150845,6885,0,1775732579,13166.84569940999,30349.11487197,53244.91254528 2026-04-09,11:03:02.000,99,11150909,6845,0,1775732581,13166.82549047999,31271.472385080007,53244.94748088001 2026-04-09,11:03:03.000,99,11150845,6765,0,1775732582,13166.859172029996,29887.996033019997,53245.04530056001 2026-04-09,11:03:04.000,99,11150962,6565,0,1775732583,13166.84569940999,30349.220608920004,53244.96844224001 2026-04-09,11:03:05.000,99,11150900,6324,0,1775732584,13166.818754169995,28504.55492661,53244.89158392 2026-04-09,11:03:06.000,99,11150926,6324,0,1775732585,13166.83222679,30810.367644390004,53245.024339200005 2026-04-09,11:03:07.000,99,11150880,6324,0,1775732586,13166.88611726999,28043.316252450008,53244.954468 2026-04-09,11:03:08.000,99,11150911,6845,0,1775732587,13166.88611726999,32654.99103192,53244.9894036 2026-04-09,11:03:09.000,99,11150931,6885,0,1775732588,13166.879380959996,28043.436087659997,53244.96844224001 2026-04-09,11:03:10.000,99,11150914,6405,0,1775732589,13166.926535129991,31732.612371420008,53244.98241648 2026-04-09,11:03:11.000,99,11150879,6965,0,1775732590,13166.88611726999,28043.429038529997,53244.9894036 2026-04-09,11:03:13.000,99,11150898,6365,0,1775732592,13166.899589889996,27582.23970828,53244.96145512 2026-04-09,11:03:14.000,99,11150897,6965,0,1775732593,13166.89285358,29888.101769970002,53244.975429360005 2026-04-09,11:03:15.000,99,11150972,6124,0,1775732594,13166.919798819996,33116.13101826,53244.94049376 2026-04-09,11:03:16.000,99,11151000,6365,0,1775732595,13166.90632619999,27582.2679048,53244.905558160004 2026-04-09,11:03:17.000,99,11150875,6845,0,1775732596,13166.88611726999,28965.631470780005,53244.89857104001 2026-04-09,11:03:18.000,99,11150969,6885,0,1775732597,13166.899589889996,29888.080622580004,53244.93350664 2026-04-09,11:03:19.000,99,11150933,6765,0,1775732598,13166.919798819996,28504.639516170006,53244.926519520006 2026-04-09,11:03:20.000,99,11150909,7005,0,1775732599,13166.899589889996,31271.528778120002,53244.91953240001 2026-04-09,11:03:21.000,99,11150918,6525,0,1775732600,13166.899589889996,28965.638519910004,53244.91953240001 2026-04-09,11:03:22.000,99,11150920,6324,0,1775732601,13166.899589889996,25737.630419010005,53245.01735208001 2026-04-09,11:03:24.000,99,11150743,6765,0,1775732603,13166.91306251,30810.170268750007,53244.91254528 2026-04-09,11:03:25.000,99,11150882,6485,0,1775732604,13166.91306251,29887.932590850003,53245.03132632 2026-04-09,11:03:26.000,99,11150851,6725,0,1775732605,13166.818754169995,29426.84194842,53244.96844224001 2026-04-09,11:03:27.000,99,11151037,6805,0,1775732606,13166.95348037,29887.918492590004,53245.094210400006 2026-04-09,11:03:28.000,99,11150947,6525,0,1775732607,13166.838963099995,30349.157166749996,53245.00337784 2026-04-09,11:03:29.000,99,11150886,6405,0,1775732608,13166.838963099995,31732.464339690006,53244.96844224001 2026-04-09,11:03:30.000,99,11150877,6925,0,1775732609,13166.859172029996,29887.890296070007,53245.04530056001 2026-04-09,11:03:31.000,99,11150893,6965,0,1775732610,13166.879380959996,30810.24076005,53245.01735208001 2026-04-09,11:03:32.000,99,11150813,6685,0,1775732611,13166.838963099995,29887.855050419996,53244.91953240001 2026-04-09,11:03:33.000,99,11150977,6805,0,1775732612,13166.838963099995,29887.869148679994,53245.073249040004 2026-04-09,11:03:35.000,99,11151022,6645,0,1775732614,13166.76486368999,27582.190364370006,53245.0592748 2026-04-09,11:03:36.000,99,11150903,6965,0,1775732615,13166.778336309995,27121.022181509994,53244.96844224001 2026-04-09,11:03:37.000,99,11150863,6565,0,1775732616,13166.78507261999,27121.008083249995,53244.91953240001 2026-04-09,11:03:38.000,99,11150903,6525,0,1775732617,13166.83222679,31271.437139429996,53244.9894036 2026-04-09,11:03:39.000,99,11150783,6725,0,1775732618,13166.758127379995,30810.4169883,53244.98241648 2026-04-09,11:03:40.000,99,11150849,6885,0,1775732619,13166.81201786,33577.306250249996,53244.9894036 2026-04-09,11:03:41.000,99,11150821,6805,0,1775732620,13166.79180893,30810.42403743,53245.04530056001 2026-04-09,11:03:42.000,99,11150873,6885,0,1775732621,13166.78507261999,34960.72620927,53244.926519520006 2026-04-09,11:03:43.000,99,11150926,6365,0,1775732622,13166.81201786,31732.67581359,53244.96844224001 2026-04-09,11:03:44.000,99,11150885,7445,0,1775732623,13166.737918449995,26660.12186559,53244.89158392 2026-04-09,11:03:46.000,99,11150846,6245,0,1775732625,13166.798545239995,27582.4088874,53245.01036496 2026-04-09,11:03:47.000,99,11150852,6485,0,1775732626,13166.73118214,26198.911387950007,53244.93350664 2026-04-09,11:03:48.000,99,11150892,6405,0,1775732627,13166.7716,31732.809747060004,53244.87760968001 2026-04-09,11:03:49.000,99,11150914,6324,0,1775732628,13166.76486368999,29427.060471449993,53244.94049376 2026-04-09,11:03:50.000,99,11150823,6885,0,1775732629,13166.818754169995,30349.368640650006,53244.96145512 2026-04-09,11:03:51.000,99,11150905,6685,0,1775732630,13166.758127379995,30810.494528730007,53244.954468 2026-04-09,11:03:52.000,99,11150815,6925,0,1775732631,13166.83222679,26199.045321419995,53244.87760968001 2026-04-09,11:03:53.000,99,11150929,6725,0,1775732632,13166.7716,25276.617317009994,53244.975429360005 2026-04-09,11:03:54.000,99,11150857,6845,0,1775732633,13166.737918449995,32655.188407559996,53245.06626192001 2026-04-09,11:03:55.000,99,11150840,6284,0,1775732634,13166.73118214,34499.72720553,53244.98241648 2026-04-09,11:03:57.000,99,11150866,6525,0,1775732636,13166.75139107,31732.71105924,53245.00337784 2026-04-09,11:03:58.000,99,11150861,6885,0,1775732637,13166.758127379995,31271.585171159997,53244.94748088001 2026-04-09,11:03:59.000,99,11150921,6885,0,1775732638,13166.778336309995,29888.165212139997,53244.926519520006 2026-04-09,11:04:00.000,99,11150961,6845,0,1775732639,13166.798545239995,28965.821797290002,53244.93350664 2026-04-09,11:04:01.000,99,11150859,7045,0,1775732640,13166.83222679,28504.674761820002,53244.94748088001 2026-04-09,11:04:02.000,99,11150900,6324,0,1775732641,13166.778336309995,28043.450185919995,53244.9894036 2026-04-09,11:04:03.000,99,11150861,6765,0,1775732642,13166.758127379995,25737.658615530003,53244.91254528 2026-04-09,11:04:04.000,99,11150924,6284,0,1775732643,13166.717709519995,28504.639516170006,53244.91953240001 2026-04-09,11:04:05.000,99,11150857,7005,0,1775732644,13166.76486368999,25276.455187019994,53244.94748088001 2026-04-09,11:04:06.000,99,11150842,6405,0,1775732645,13166.758127379995,28043.273957669997,53244.975429360005 2026-04-09,11:04:08.000,99,11150859,6685,0,1775732647,13166.76486368999,30349.10782284,53244.89857104001 2026-04-09,11:04:09.000,99,11151013,6885,0,1775732648,13166.78507261999,31732.640567940005,53245.00337784 2026-04-09,11:04:10.000,99,11150882,6645,0,1775732649,13166.83222679,31271.324353350006,53244.96844224001 2026-04-09,11:04:11.000,99,11150723,6685,0,1775732650,13166.758127379995,27582.345445230007,53244.926519520006 2026-04-09,11:04:12.000,99,11150834,6365,0,1775732651,13166.73118214,27582.458231309996,53244.8845968 2026-04-09,11:04:13.000,99,11150920,6445,0,1775732652,13166.81201786,27582.225610020003,53244.82869984001 2026-04-09,11:04:14.000,99,11150882,6405,0,1775732653,13166.79180893,27582.387740010003,53245.00337784 2026-04-09,11:04:15.000,99,11150859,6885,0,1775732654,13166.798545239995,25737.778450740007,53245.01036496 2026-04-09,11:04:16.000,99,11150827,6685,0,1775732655,13166.778336309995,30810.466332209995,53244.926519520006 2026-04-09,11:04:17.000,99,11150952,6365,0,1775732656,13166.778336309995,28504.773449639993,53244.94748088001 2026-04-09,11:04:19.000,99,11151074,6284,0,1775732658,13166.74465475999,36344.36469132001,53244.82869984001 2026-04-09,11:04:20.000,99,11150961,7045,0,1775732659,13166.75139107,25737.884187689997,53245.12215888 2026-04-09,11:04:21.000,99,11151008,6485,0,1775732660,13166.697500589995,31271.592220289996,53245.073249040004 2026-04-09,11:04:22.000,99,11150878,6284,0,1775732661,13166.70423689999,30810.684855240004,53244.98241648 2026-04-09,11:04:23.000,99,11150824,6565,0,1775732662,13166.71097321,31733.049417479997,53244.807738480005 2026-04-09,11:04:24.000,99,11150846,6365,0,1775732663,13166.758127379995,29888.496521249996,53244.89857104001 2026-04-09,11:04:25.000,99,11150796,6405,0,1775732664,13166.71097321,28043.746249379998,53244.96145512 2026-04-09,11:04:26.000,99,11150877,6965,0,1775732665,13166.697500589995,34039.07360916,53245.01036496 2026-04-09,11:04:27.000,99,11150816,6405,0,1775732666,13166.80528154999,33116.483474759996,53245.00337784 2026-04-09,11:04:28.000,99,11150779,6925,0,1775732667,13166.737918449995,29888.517668639994,53244.96844224001 2026-04-09,11:04:30.000,99,11150966,6565,0,1775732669,13166.78507261999,28966.026222059998,53244.91953240001 2026-04-09,11:04:31.000,99,11150821,6765,0,1775732670,13166.79180893,24354.58406388,53244.96145512 2026-04-09,11:04:32.000,99,11150971,6765,0,1775732671,13166.838963099995,28043.760347639996,53244.89158392 2026-04-09,11:04:33.000,99,11150862,6324,0,1775732672,13166.81201786,28043.7039546,53244.870622559996 2026-04-09,11:04:34.000,99,11150966,6565,0,1775732673,13166.778336309995,33116.44117998,53245.024339200005 2026-04-09,11:04:35.000,99,11150986,6405,0,1775732674,13166.919798819996,26199.179254889998,53245.03132632 2026-04-09,11:04:36.000,99,11150866,6284,0,1775732675,13166.82549047999,27121.388736270004,53244.82171272 2026-04-09,11:04:37.000,99,11150851,6765,0,1775732676,13166.84569940999,28043.71805286,53244.99639072001 2026-04-09,11:04:38.000,99,11150972,6365,0,1775732677,13166.83222679,28966.033271189997,53244.96145512 2026-04-09,11:04:39.000,99,11150887,6965,0,1775732678,13166.798545239995,29427.28604361,53244.98241648 2026-04-09,11:04:41.000,99,11150830,6445,0,1775732680,13166.84569940999,29427.229650570007,53244.84267408 2026-04-09,11:04:42.000,99,11150903,7045,0,1775732681,13166.87264465,24354.56996562,53244.98241648 2026-04-09,11:04:43.000,99,11150845,7005,0,1775732682,13166.89285358,28966.131959010003,53245.01036496 2026-04-09,11:04:44.000,99,11151049,6725,0,1775732683,13166.919798819996,25737.989924640002,53245.024339200005 2026-04-09,11:04:45.000,99,11150856,6525,0,1775732684,13166.88611726999,27121.388736270004,53244.975429360005 2026-04-09,11:04:46.000,99,11150832,6605,0,1775732685,13166.91306251,32194.027273829997,53245.04530056001 2026-04-09,11:04:47.000,99,11150827,5965,0,1775732686,13166.899589889996,27582.655606950007,53245.06626192001 2026-04-09,11:04:48.000,99,11150905,6084,0,1775732687,13166.859172029996,28043.696905470002,53244.94748088001 2026-04-09,11:04:49.000,99,11150726,6365,0,1775732688,13166.87264465,31733.077613999994,53245.0592748 2026-04-09,11:04:50.000,99,11150859,6725,0,1775732689,13166.838963099995,29888.574061680003,53245.03132632 2026-04-09,11:04:52.000,99,11150907,6965,0,1775732691,13166.859172029996,29888.574061680003,53245.01735208001 2026-04-09,11:04:53.000,99,11150751,6765,0,1775732692,13166.960216679996,30349.671753240007,53245.01036496 2026-04-09,11:04:54.000,99,11150840,6485,0,1775732693,13166.86590833999,29888.637503849997,53244.98241648 2026-04-09,11:04:55.000,99,11150862,6205,0,1775732694,13166.859172029996,24815.787492389994,53244.99639072001 2026-04-09,11:04:56.000,99,11150963,6845,0,1775732695,13166.89285358,32194.379730329994,53244.96844224001 2026-04-09,11:04:57.000,99,11150960,5405,0,1775732696,13166.899589889996,28505.048365709998,53245.038313439996 2026-04-09,11:04:58.000,99,11150819,5965,0,1775732697,13166.926535129991,31733.16925269,53245.094210400006 2026-04-09,11:04:59.000,99,11150932,6605,0,1775732698,13166.899589889996,30349.60126194,53245.04530056001 2026-04-09,11:05:00.000,99,11150906,6284,0,1775732699,13166.926535129991,30810.769444799997,53245.073249040004 2026-04-09,11:05:01.000,99,11150858,6525,0,1775732700,13166.899589889996,27582.789540419995,53245.0592748 2026-04-09,11:05:03.000,99,11150944,5725,0,1775732702,13166.919798819996,30810.769444799997,53244.96844224001 2026-04-09,11:05:04.000,99,11150948,6324,0,1775732703,13166.95348037,31272.008118960002,53244.96844224001 2026-04-09,11:05:05.000,99,11150824,6324,0,1775732704,13166.946744059991,28505.00607093,53245.08722328001 2026-04-09,11:05:06.000,99,11150939,6525,0,1775732705,13167.014107160001,23432.261796420004,53245.03132632 2026-04-09,11:05:07.000,99,11150933,7045,0,1775732706,13166.9736893,31733.239743989994,53245.00337784 2026-04-09,11:05:08.000,99,11150950,6205,0,1775732707,13166.960216679996,26199.369581399995,53245.094210400006 2026-04-09,11:05:09.000,99,11150879,6965,0,1775732708,13167.020843469996,29427.427026210004,53244.9894036 2026-04-09,11:05:10.000,99,11150989,7005,0,1775732709,13167.007370849991,27582.74724564,53244.9894036 2026-04-09,11:05:11.000,99,11150951,6245,0,1775732710,13166.993898230001,28505.083611359994,53245.073249040004 2026-04-09,11:05:12.000,99,11150903,7005,0,1775732711,13167.074733950001,30810.776493929996,53245.038313439996 2026-04-09,11:05:14.000,99,11150705,7365,0,1775732713,13167.000634539996,27582.73314738,53245.094210400006 2026-04-09,11:05:15.000,99,11150934,6365,0,1775732714,13167.007370849991,33116.398885200004,53245.15709448 2026-04-09,11:05:16.000,99,11150998,6405,0,1775732715,13166.966952989991,27582.768393029997,53245.10818464 2026-04-09,11:05:17.000,99,11150965,7045,0,1775732716,13167.034316090001,27582.683803470005,53245.10818464 2026-04-09,11:05:18.000,99,11150819,7165,0,1775732717,13167.041052399996,25276.842889170002,53245.073249040004 2026-04-09,11:05:19.000,99,11150951,6845,0,1775732718,13167.054525020001,31733.077613999994,53245.17106872 2026-04-09,11:05:20.000,99,11150892,6445,0,1775732719,13167.014107160001,34500.143104200004,53245.00337784 2026-04-09,11:05:21.000,99,11150897,6885,0,1775732720,13166.993898230001,24354.548818230003,53245.08023616 2026-04-09,11:05:22.000,99,11150935,7165,0,1775732721,13167.027579779991,31272.03631548,53245.04530056001 2026-04-09,11:05:23.000,99,11150949,7005,0,1775732722,13166.993898230001,27121.459227569998,53244.975429360005 2026-04-09,11:05:25.000,99,11150786,6605,0,1775732724,13167.007370849991,29427.30014187,53245.143120240005 2026-04-09,11:05:26.000,99,11150952,6365,0,1775732725,13167.000634539996,27582.697901730004,53245.01036496 2026-04-09,11:05:27.000,99,11150807,7005,0,1775732726,13167.034316090001,30349.622409329997,53245.129146 2026-04-09,11:05:28.000,99,11150798,6605,0,1775732727,13167.020843469996,23893.394733630004,53245.04530056001 2026-04-09,11:05:29.000,99,11150999,6965,0,1775732728,13167.014107160001,33116.701997790005,53245.08722328001 2026-04-09,11:05:30.000,99,11150866,6445,0,1775732729,13166.93327144,29888.411931690003,53245.10818464 2026-04-09,11:05:31.000,99,11150767,6845,0,1775732730,13166.987161919991,30349.678802370006,53245.05228768 2026-04-09,11:05:32.000,99,11150777,6965,0,1775732731,13167.054525020001,28505.055414839997,53245.03132632 2026-04-09,11:05:33.000,99,11150950,6445,0,1775732732,13167.020843469996,31733.077613999994,53245.094210400006 2026-04-09,11:05:34.000,99,11151049,7125,0,1775732733,13167.027579779991,32655.413979720004,53245.094210400006 2026-04-09,11:05:36.000,99,11150973,6885,0,1775732735,13167.041052399996,30810.832886970005,53245.10119752 2026-04-09,11:05:37.000,99,11150966,6485,0,1775732736,13167.014107160001,27121.45217844,53245.24792704 2026-04-09,11:05:38.000,99,11150873,6805,0,1775732737,13167.034316090001,24815.70995196,53245.03132632 2026-04-09,11:05:39.000,99,11150877,7245,0,1775732738,13167.034316090001,23893.303094939998,53245.024339200005 2026-04-09,11:05:40.000,99,11150840,6445,0,1775732739,13167.041052399996,27121.466276699997,53245.06626192001 2026-04-09,11:05:41.000,99,11150766,6445,0,1775732740,13167.074733950001,31272.05041374,53245.08023616 2026-04-09,11:05:42.000,99,11150851,6765,0,1775732741,13167.061261329996,31733.049417479997,53245.05228768 2026-04-09,11:05:43.000,99,11150987,6805,0,1775732742,13167.081470259996,33116.701997790005,53245.10119752 2026-04-09,11:05:44.000,99,11150852,6284,0,1775732743,13167.088206569992,30349.657654979994,53245.08023616 2026-04-09,11:05:45.000,99,11150881,6965,0,1775732744,13167.041052399996,35422.47946992,53245.12215888 2026-04-09,11:05:47.000,99,11150869,7205,0,1775732746,13167.128624429992,29888.320292999997,53245.1990172 2026-04-09,11:05:48.000,99,11150975,6925,0,1775732747,13167.094942880001,29427.208503179994,53245.094210400006 2026-04-09,11:05:49.000,99,11150896,6605,0,1775732748,13167.054525020001,27582.690852600004,53245.08023616 2026-04-09,11:05:50.000,99,11150828,6365,0,1775732749,13167.041052399996,29427.257847090004,53245.038313439996 2026-04-09,11:05:51.000,99,11150961,6965,0,1775732750,13167.074733950001,33116.58216258,53245.06626192001 2026-04-09,11:05:52.000,99,11150958,6525,0,1775732751,13167.108415499992,28505.118857010006,53245.21299144001 2026-04-09,11:05:53.000,99,11150850,6405,0,1775732752,13167.027579779991,28966.244745090007,53245.10818464 2026-04-09,11:05:54.000,99,11150984,6284,0,1775732753,13167.041052399996,30810.825837840006,53245.038313439996 2026-04-09,11:05:55.000,99,11150803,7005,0,1775732754,13167.014107160001,28966.124909880004,53245.17805584 2026-04-09,11:05:56.000,99,11150858,6365,0,1775732755,13167.014107160001,21587.708900190002,53245.16408160001 2026-04-09,11:05:58.000,99,11150926,6405,0,1775732757,13166.960216679996,30810.980918700006,53245.15709448 2026-04-09,11:05:59.000,99,11150928,6405,0,1775732758,13167.000634539996,32655.505618409996,53245.094210400006 2026-04-09,11:06:00.000,99,11150979,7005,0,1775732759,13167.007370849991,26660.424978180003,53245.129146 2026-04-09,11:06:01.000,99,11150918,6365,0,1775732760,13166.91306251,33577.863131520004,53245.06626192001 2026-04-09,11:06:02.000,99,11150970,6605,0,1775732761,13167.034316090001,29427.532763159994,53245.06626192001 2026-04-09,11:06:03.000,99,11150848,6445,0,1775732762,13167.014107160001,32655.569060580005,53245.05228768 2026-04-09,11:06:04.000,99,11150845,6765,0,1775732763,13167.020843469996,26660.46727296,53245.16408160001 2026-04-09,11:06:05.000,99,11150935,6845,0,1775732764,13167.020843469996,31733.218596599996,53245.11517176001 2026-04-09,11:06:06.000,99,11151068,6565,0,1775732765,13166.980425609996,32194.393828590008,53245.22696568 2026-04-09,11:06:07.000,99,11150762,6245,0,1775732766,13166.960216679996,28043.992968930004,53245.15010736 2026-04-09,11:06:09.000,99,11150906,6485,0,1775732768,13167.014107160001,34039.101805679995,53245.18504296001 2026-04-09,11:06:10.000,99,11150912,6685,0,1775732769,13166.987161919991,31733.246793119994,53245.22696568 2026-04-09,11:06:11.000,99,11150899,6685,0,1775732770,13167.034316090001,30810.917476529998,53245.206004319996 2026-04-09,11:06:12.000,99,11150925,6965,0,1775732771,13167.054525020001,27121.727094510003,53245.08722328001 2026-04-09,11:06:13.000,99,11151034,6565,0,1775732772,13167.014107160001,29427.532763159994,53245.23395280001 2026-04-09,11:06:14.000,99,11150849,6765,0,1775732773,13166.993898230001,34039.13000220001,53245.13613312001 2026-04-09,11:06:15.000,99,11150935,6845,0,1775732774,13167.020843469996,28044.063460229998,53245.12215888 2026-04-09,11:06:16.000,99,11150937,6805,0,1775732775,13167.027579779991,27582.88117911,53245.15010736 2026-04-09,11:06:17.000,99,11150827,6765,0,1775732776,13166.987161919991,25738.194349409998,53245.18504296001 2026-04-09,11:06:18.000,99,11151044,6405,0,1775732777,13167.014107160001,27121.691848860006,53245.21997856 2026-04-09,11:06:20.000,99,11150807,7005,0,1775732779,13167.067997639992,29427.441124470002,53245.094210400006 2026-04-09,11:06:21.000,99,11150959,6885,0,1775732780,13166.980425609996,29888.722093410004,53245.17106872 2026-04-09,11:06:22.000,99,11150971,6925,0,1775732781,13167.074733950001,33577.98296673001,53245.10818464 2026-04-09,11:06:23.000,99,11150833,6645,0,1775732782,13167.014107160001,33577.97591759999,53245.143120240005 2026-04-09,11:06:24.000,99,11150942,6485,0,1775732783,13167.041052399996,32194.49251641,53245.17805584 2026-04-09,11:06:25.000,99,11150922,6485,0,1775732784,13167.047788709991,25277.244689579995,53245.18504296001 2026-04-09,11:06:26.000,99,11150974,6485,0,1775732785,13167.088206569992,26199.581055300005,53245.094210400006 2026-04-09,11:06:27.000,99,11150919,6725,0,1775732786,13167.047788709991,30811.121901299994,53245.18504296001 2026-04-09,11:06:28.000,99,11150933,6845,0,1775732787,13167.074733950001,24354.830783430007,53245.17805584 2026-04-09,11:06:29.000,99,11150962,6365,0,1775732788,13167.061261329996,30349.974865829994,53245.15010736 2026-04-09,11:06:31.000,99,11150907,7085,0,1775732790,13167.074733950001,31733.528758319997,53245.08722328001 2026-04-09,11:06:32.000,99,11150964,6565,0,1775732791,13167.020843469996,29888.78553558,53245.17106872 2026-04-09,11:06:33.000,99,11150851,6885,0,1775732792,13167.027579779991,31272.304182420005,53245.10818464 2026-04-09,11:06:34.000,99,11150820,6565,0,1775732793,13167.081470259996,28966.590152460005,53245.13613312001 2026-04-09,11:06:35.000,99,11150923,7045,0,1775732794,13167.020843469996,28966.597201590004,53245.16408160001 2026-04-09,11:06:36.000,99,11150916,6525,0,1775732795,13167.041052399996,30811.114852169994,53245.143120240005 2026-04-09,11:06:37.000,99,11150876,6485,0,1775732796,13167.074733950001,27121.889224500002,53245.10119752 2026-04-09,11:06:38.000,99,11150857,6965,0,1775732797,13167.027579779991,27583.127898659994,53245.18504296001 2026-04-09,11:06:39.000,99,11150966,6245,0,1775732798,13166.993898230001,30811.21353999,53245.12215888 2026-04-09,11:06:40.000,99,11150929,6885,0,1775732799,13167.000634539996,25738.363528529997,53245.094210400006 2026-04-09,11:06:42.000,99,11150798,6205,0,1775732801,13167.054525020001,30350.024209740004,53245.15010736 2026-04-09,11:06:43.000,99,11150854,6725,0,1775732802,13167.041052399996,27121.952666669997,53245.15010736 2026-04-09,11:06:44.000,99,11150830,6365,0,1775732803,13167.061261329996,27122.030207100004,53245.15709448 2026-04-09,11:06:45.000,99,11150973,6845,0,1775732804,13167.034316090001,27121.966764929995,53245.08023616 2026-04-09,11:06:46.000,99,11150926,6324,0,1775732805,13167.014107160001,32194.78857987,53244.99639072001 2026-04-09,11:06:47.000,99,11150891,6805,0,1775732806,13167.014107160001,27583.156095180006,53245.04530056001 2026-04-09,11:06:48.000,99,11150820,6645,0,1775732807,13167.007370849991,28044.422965859994,53245.08023616 2026-04-09,11:06:49.000,99,11150814,6525,0,1775732808,13167.054525020001,29427.920465310002,53245.11517176001 2026-04-09,11:06:50.000,99,11150904,6365,0,1775732809,13167.007370849991,34039.468360440005,53245.10119752 2026-04-09,11:06:51.000,99,11150935,6805,0,1775732810,13167.041052399996,30811.326326070004,53245.10818464 2026-04-09,11:06:53.000,99,11150894,6365,0,1775732812,13167.054525020001,34039.475409570005,53244.99639072001 2026-04-09,11:06:54.000,99,11150926,6485,0,1775732813,13167.047788709991,27583.23363561,53245.03132632 2026-04-09,11:06:55.000,99,11150869,6965,0,1775732814,13167.014107160001,28505.570001329994,53245.04530056001 2026-04-09,11:06:56.000,99,11150829,7005,0,1775732815,13167.061261329996,34961.762431380004,53245.0592748 2026-04-09,11:06:57.000,99,11150733,6965,0,1775732816,13167.014107160001,27583.275930389995,53245.13613312001 2026-04-09,11:06:58.000,99,11150932,6124,0,1775732817,13167.007370849991,26660.995957709994,53245.038313439996 2026-04-09,11:06:59.000,99,11150829,6765,0,1775732818,13166.993898230001,26199.827774849997,53245.11517176001 2026-04-09,11:07:00.000,99,11151037,6805,0,1775732819,13167.027579779991,29428.005054869995,53245.03132632 2026-04-09,11:07:01.000,99,11150829,6725,0,1775732820,13166.987161919991,31272.614344140005,53245.10818464 2026-04-09,11:07:02.000,99,11150728,6324,0,1775732821,13167.047788709991,28044.486408030003,53245.143120240005 2026-04-09,11:07:04.000,99,11150849,6525,0,1775732823,13167.027579779991,25738.81467285,53245.129146 2026-04-09,11:07:05.000,99,11150859,6805,0,1775732824,13166.993898230001,31733.81072352,53245.10818464 2026-04-09,11:07:06.000,99,11150985,6645,0,1775732825,13166.9736893,29889.286023809997,53245.073249040004 2026-04-09,11:07:07.000,99,11150847,6765,0,1775732826,13167.014107160001,26661.165136829994,53245.143120240005 2026-04-09,11:07:08.000,99,11150832,6245,0,1775732827,13167.020843469996,29428.061447910004,53245.192030080005 2026-04-09,11:07:09.000,99,11150949,6845,0,1775732828,13166.980425609996,25738.842869369997,53245.17106872 2026-04-09,11:07:10.000,99,11150753,6885,0,1775732829,13166.919798819996,30350.440108409995,53245.17106872 2026-04-09,11:07:11.000,99,11150877,6805,0,1775732830,13166.95348037,31734.071541330006,53245.08722328001 2026-04-09,11:07:12.000,99,11150934,6485,0,1775732831,13166.980425609996,28966.984903739998,53245.23395280001 2026-04-09,11:07:13.000,99,11150849,7005,0,1775732832,13166.980425609996,27583.466256900007,53245.10818464 2026-04-09,11:07:15.000,99,11150766,6525,0,1775732834,13167.007370849991,24816.598142339994,53245.18504296001 2026-04-09,11:07:16.000,99,11150977,6845,0,1775732835,13167.007370849991,28044.634439760004,53245.08722328001 2026-04-09,11:07:17.000,99,11150989,6925,0,1775732836,13167.027579779991,32656.132990979997,53245.10119752 2026-04-09,11:07:18.000,99,11150821,6885,0,1775732837,13166.987161919991,30350.454206669994,53245.15709448 2026-04-09,11:07:19.000,99,11150941,6685,0,1775732838,13167.047788709991,31733.9940009,53245.15010736 2026-04-09,11:07:20.000,99,11150796,6525,0,1775732839,13166.987161919991,26661.24972639,53245.10818464 2026-04-09,11:07:21.000,99,11150932,6525,0,1775732840,13167.034316090001,30811.5448491,53245.01735208001 2026-04-09,11:07:22.000,99,11150829,6965,0,1775732841,13167.000634539996,26200.011052229995,53245.129146 2026-04-09,11:07:23.000,99,11150936,6284,0,1775732842,13167.121888119997,28044.719029319996,53245.05228768 2026-04-09,11:07:24.000,99,11150623,7005,0,1775732843,13167.027579779991,24355.408812089998,53245.094210400006 2026-04-09,11:07:26.000,99,11150803,7005,0,1775732845,13167.081470259996,34039.77147303001,53245.038313439996 2026-04-09,11:07:27.000,99,11150710,6245,0,1775732846,13167.000634539996,28967.083591560004,53245.03132632 2026-04-09,11:07:28.000,99,11150922,6365,0,1775732847,13167.121888119997,31733.909411340006,53245.11517176001 2026-04-09,11:07:29.000,99,11150779,7005,0,1775732848,13167.169042289992,25277.709932159996,53245.04530056001 2026-04-09,11:07:30.000,99,11150792,6365,0,1775732849,13167.081470259996,26661.129891179997,53245.1990172 2026-04-09,11:07:31.000,99,11150860,6525,0,1775732850,13167.169042289992,28505.880163049995,53245.024339200005 2026-04-09,11:07:32.000,99,11150803,7045,0,1775732851,13167.121888119997,34039.72212912,53245.12215888 2026-04-09,11:07:33.000,99,11150952,6525,0,1775732852,13167.061261329996,26661.143989439995,53245.17805584 2026-04-09,11:07:34.000,99,11150760,6525,0,1775732853,13167.094942880001,27583.501502550003,53245.16408160001 2026-04-09,11:07:35.000,99,11150951,7045,0,1775732854,13167.094942880001,27122.23463187,53245.21299144001 2026-04-09,11:07:37.000,99,11150922,6725,0,1775732856,13167.067997639992,33117.32232123001,53245.17106872 2026-04-09,11:07:38.000,99,11150938,6605,0,1775732857,13167.088206569992,28044.711980189997,53245.15709448 2026-04-09,11:07:39.000,99,11150877,7245,0,1775732858,13167.148833359992,28966.850970269996,53245.1990172 2026-04-09,11:07:40.000,99,11150911,6965,0,1775732859,13167.047788709991,34039.567048259996,53245.17805584 2026-04-09,11:07:41.000,99,11150887,6885,0,1775732860,13167.108415499992,28505.633443500003,53245.024339200005 2026-04-09,11:07:42.000,99,11150854,6485,0,1775732861,13167.155569670002,33578.448209309994,53245.08722328001 2026-04-09,11:07:43.000,99,11150834,6405,0,1775732862,13167.135360740001,27583.325274300005,53245.10119752 2026-04-09,11:07:44.000,99,11150659,6925,0,1775732863,13167.074733950001,28044.493457160002,53245.143120240005 2026-04-09,11:07:45.000,99,11150885,7005,0,1775732864,13167.067997639992,33117.470352959994,53245.129146 2026-04-09,11:07:46.000,99,11150765,6925,0,1775732865,13167.041052399996,31272.459263280005,53245.1990172 2026-04-09,11:07:48.000,99,11150883,6925,0,1775732867,13167.108415499992,28966.731135060007,53245.13613312001 2026-04-09,11:07:49.000,99,11150758,6365,0,1775732868,13167.142097049997,30811.565996489997,53245.08023616 2026-04-09,11:07:50.000,99,11150934,6445,0,1775732869,13167.101679189997,30811.439112149994,53245.16408160001 2026-04-09,11:07:51.000,99,11150906,6445,0,1775732870,13167.067997639992,31733.82482178,53245.143120240005 2026-04-09,11:07:52.000,99,11150758,6605,0,1775732871,13167.047788709991,29889.130942949996,53245.11517176001 2026-04-09,11:07:53.000,99,11150977,6725,0,1775732872,13167.054525020001,26199.834823979996,53245.143120240005 2026-04-09,11:07:54.000,99,11150846,6685,0,1775732873,13167.155569670002,25738.6384446,53245.206004319996 2026-04-09,11:07:55.000,99,11150968,6284,0,1775732874,13167.047788709991,25277.420917829993,53245.18504296001 2026-04-09,11:07:56.000,99,11150913,6845,0,1775732875,13167.108415499992,28044.387720209997,53245.15010736 2026-04-09,11:07:57.000,99,11150972,6365,0,1775732876,13167.169042289992,31733.719084829994,53245.17106872 2026-04-09,11:07:59.000,99,11150786,6445,0,1775732878,13167.128624429992,29428.082595300002,53245.0592748 2026-04-09,11:08:00.000,99,11150852,6685,0,1775732879,13167.108415499992,33117.139043849995,53245.08023616 2026-04-09,11:08:01.000,99,11150866,6565,0,1775732880,13167.101679189997,35884.296172739996,53245.129146 2026-04-09,11:08:02.000,99,11150914,6405,0,1775732881,13167.162305979997,30811.587143879995,53245.17106872 2026-04-09,11:08:03.000,99,11150880,6485,0,1775732882,13167.054525020001,30811.495505190003,53245.17106872 2026-04-09,11:08:04.000,99,11150769,6965,0,1775732883,13167.148833359992,30811.467308670006,53245.08722328001 2026-04-09,11:08:05.000,99,11150923,6765,0,1775732884,13167.108415499992,29427.899317920004,53245.16408160001 2026-04-09,11:08:06.000,99,11150858,6324,0,1775732885,13167.115151810001,27583.254782999997,53245.1990172 2026-04-09,11:08:07.000,99,11150926,6365,0,1775732886,13167.135360740001,26660.988908579995,53245.13613312001 2026-04-09,11:08:08.000,99,11150954,6485,0,1775732887,13167.128624429992,28044.458211510006,53245.094210400006 2026-04-09,11:08:10.000,99,11150958,6525,0,1775732889,13167.054525020001,34961.78357877,53245.15709448 2026-04-09,11:08:11.000,99,11150915,6965,0,1775732890,13167.135360740001,26660.798582069998,53245.17106872 2026-04-09,11:08:12.000,99,11150956,6485,0,1775732891,13167.101679189997,31733.740232220007,53245.15010736 2026-04-09,11:08:13.000,99,11150927,7085,0,1775732892,13167.067997639992,29427.77948271,53245.15010736 2026-04-09,11:08:14.000,99,11150940,6565,0,1775732893,13167.148833359992,28044.331327170003,53245.03132632 2026-04-09,11:08:15.000,99,11150779,6765,0,1775732894,13167.034316090001,29427.835875749995,53245.13613312001 2026-04-09,11:08:16.000,99,11150860,6445,0,1775732895,13167.041052399996,31272.466312410004,53245.01036496 2026-04-09,11:08:17.000,99,11150819,6685,0,1775732896,13167.067997639992,30811.38976824,53244.9894036 2026-04-09,11:08:18.000,99,11150934,6565,0,1775732897,13167.101679189997,31272.452214150006,53245.15010736 2026-04-09,11:08:19.000,99,11150918,6525,0,1775732898,13166.9736893,31733.620397010003,53245.08023616 2026-04-09,11:08:21.000,99,11150921,6965,0,1775732900,13167.054525020001,34961.558006609994,53245.261901280006 2026-04-09,11:08:22.000,99,11150871,6685,0,1775732901,13167.027579779991,29427.9416127,53244.9894036 2026-04-09,11:08:23.000,99,11150972,6405,0,1775732902,13167.088206569992,30350.05945539,53245.10818464 2026-04-09,11:08:24.000,99,11150820,6324,0,1775732903,13167.027579779991,20204.63434854,53245.04530056001 2026-04-09,11:08:25.000,99,11150903,6965,0,1775732904,13167.007370849991,26199.595153560003,53245.143120240005 2026-04-09,11:08:26.000,99,11151061,6805,0,1775732905,13167.027579779991,24816.118801499993,53245.08722328001 2026-04-09,11:08:27.000,99,11150830,6445,0,1775732906,13167.074733950001,29427.737187930004,53245.038313439996 2026-04-09,11:08:28.000,99,11150928,6365,0,1775732907,13167.027579779991,28966.738184190006,53244.96844224001 2026-04-09,11:08:29.000,99,11151156,6445,0,1775732908,13167.101679189997,30811.248785639997,53244.975429360005 2026-04-09,11:08:30.000,99,11151014,6525,0,1775732909,13166.95348037,32655.92856621,53245.143120240005 2026-04-09,11:08:32.000,99,11150746,6365,0,1775732911,13166.960216679996,26199.707939640008,53244.93350664 2026-04-09,11:08:33.000,99,11150937,7005,0,1775732912,13167.047788709991,28044.331327170003,53245.15709448 2026-04-09,11:08:34.000,99,11151011,6805,0,1775732913,13166.91306251,31272.557951099996,53245.08722328001 2026-04-09,11:08:35.000,99,11150857,6685,0,1775732914,13166.86590833999,29888.898321660003,53245.06626192001 2026-04-09,11:08:36.000,99,11150843,6925,0,1775732915,13166.899589889996,31733.719084829994,53245.08023616 2026-04-09,11:08:37.000,99,11150948,6365,0,1775732916,13166.93327144,26660.847925979993,53245.10119752 2026-04-09,11:08:38.000,99,11150854,6284,0,1775732917,13166.87264465,32656.027254030007,53245.08023616 2026-04-09,11:08:39.000,99,11150854,6405,0,1775732918,13166.91306251,29888.997009479994,53245.10818464 2026-04-09,11:08:40.000,99,11150819,6925,0,1775732919,13166.980425609996,31272.586147619993,53245.038313439996 2026-04-09,11:08:41.000,99,11150957,6765,0,1775732920,13166.879380959996,31733.754330480006,53245.05228768 2026-04-09,11:08:43.000,99,11150854,6565,0,1775732922,13166.838963099995,27122.178238830005,53245.038313439996 2026-04-09,11:08:44.000,99,11150872,6284,0,1775732923,13166.89285358,31272.52975458,53245.11517176001 2026-04-09,11:08:45.000,99,11150880,6445,0,1775732924,13166.87264465,30811.474357800005,53245.10119752 2026-04-09,11:08:46.000,99,11150955,6805,0,1775732925,13166.90632619999,26661.0875964,53244.9894036 2026-04-09,11:08:47.000,99,11151009,7085,0,1775732926,13166.81201786,26199.78548007,53244.98241648 2026-04-09,11:08:48.000,99,11150861,6805,0,1775732927,13166.88611726999,29428.005054869995,53245.06626192001 2026-04-09,11:08:49.000,99,11151008,6445,0,1775732928,13166.79180893,30350.327322330006,53244.99639072001 2026-04-09,11:08:50.000,99,11150940,6405,0,1775732929,13166.79180893,33117.287075579996,53245.0592748 2026-04-09,11:08:51.000,99,11150831,6925,0,1775732930,13166.73118214,25277.547802169996,53245.03132632 2026-04-09,11:08:52.000,99,11150767,6965,0,1775732931,13166.76486368999,28966.858019399995,53244.99639072001 2026-04-09,11:08:54.000,99,11150842,6485,0,1775732933,13166.737918449995,31733.789576130002,53244.94049376 2026-04-09,11:08:55.000,99,11150930,6485,0,1775732934,13166.71097321,30350.334371460005,53245.00337784 2026-04-09,11:08:56.000,99,11151001,7045,0,1775732935,13166.778336309995,30350.426010149997,53245.12215888 2026-04-09,11:08:57.000,99,11150814,6284,0,1775732936,13166.737918449995,32194.936611600002,53244.94049376 2026-04-09,11:08:58.000,99,11150999,7005,0,1775732937,13166.72444582999,29427.95571096,53245.073249040004 2026-04-09,11:08:59.000,99,11150725,7005,0,1775732938,13166.71097321,27583.346421690003,53244.98241648 2026-04-09,11:09:00.000,99,11150884,6445,0,1775732939,13166.75139107,29889.293072939996,53244.93350664 2026-04-09,11:09:01.000,99,11150944,6324,0,1775732940,13166.68402796999,37267.66678785,53244.9894036 2026-04-09,11:09:02.000,99,11150950,6645,0,1775732941,13166.60319224999,31272.748277609993,53244.94748088001 2026-04-09,11:09:03.000,99,11150835,6845,0,1775732942,13166.67055535,28044.592144979993,53245.04530056001 2026-04-09,11:09:05.000,99,11150928,6725,0,1775732944,13166.677291659995,28966.914412440005,53244.96844224001 2026-04-09,11:09:06.000,99,11150896,6485,0,1775732945,13166.66381903999,27583.339372560004,53245.024339200005 2026-04-09,11:09:07.000,99,11150843,6765,0,1775732946,13166.677291659995,32195.007102899996,53244.96844224001 2026-04-09,11:09:08.000,99,11150862,6445,0,1775732947,13166.62340117999,32656.217580540004,53244.98241648 2026-04-09,11:09:09.000,99,11150922,6485,0,1775732948,13166.58298331999,27583.473306030006,53244.91953240001 2026-04-09,11:09:10.000,99,11150923,6925,0,1775732949,13166.616664869995,29889.0956973,53244.82869984001 2026-04-09,11:09:11.000,99,11150897,6805,0,1775732950,13166.60319224999,32656.217580540004,53244.84267408 2026-04-09,11:09:12.000,99,11150992,6124,0,1775732951,13166.677291659995,30811.565996489997,53244.975429360005 2026-04-09,11:09:13.000,99,11150955,6805,0,1775732952,13166.576247009994,29889.137992079995,53244.93350664 2026-04-09,11:09:14.000,99,11150973,6445,0,1775732953,13166.58298331999,24355.253731229997,53244.86363544 2026-04-09,11:09:16.000,99,11150880,6485,0,1775732955,13166.5695107,24355.21143645,53244.83568696 2026-04-09,11:09:17.000,99,11150925,6925,0,1775732956,13166.50214759999,30350.440108409995,53244.8147256 2026-04-09,11:09:18.000,99,11150950,6565,0,1775732957,13166.529092839999,30350.496501450005,53244.89158392 2026-04-09,11:09:19.000,99,11150799,6725,0,1775732958,13166.475202359994,33117.39986166,53244.758828640006 2026-04-09,11:09:20.000,99,11150936,6525,0,1775732959,13166.454993429994,28505.795573490002,53244.87760968001 2026-04-09,11:09:21.000,99,11150816,6525,0,1775732960,13166.535829149994,26661.09464553,53244.79376424 2026-04-09,11:09:22.000,99,11150899,6805,0,1775732961,13166.495411289994,26200.004003099995,53244.80075136001 2026-04-09,11:09:23.000,99,11150904,6525,0,1775732962,13166.508883909999,29889.201434250004,53244.84966120001 2026-04-09,11:09:24.000,99,11150947,6845,0,1775732963,13166.454993429994,26199.848922239995,53244.87760968001 2026-04-09,11:09:25.000,99,11150811,6124,0,1775732964,13166.475202359994,31733.789576130002,53244.77979000001 2026-04-09,11:09:27.000,99,11151018,6445,0,1775732966,13166.421311879989,28044.51460455,53244.807738480005 2026-04-09,11:09:28.000,99,11150969,6965,0,1775732967,13166.434784499994,31733.838920039998,53244.870622559996 2026-04-09,11:09:29.000,99,11150753,6965,0,1775732968,13166.448257119999,27583.36051995,53244.72389304 2026-04-09,11:09:30.000,99,11150751,6845,0,1775732969,13166.488674979999,29889.10274643,53244.758828640006 2026-04-09,11:09:31.000,99,11150711,6885,0,1775732970,13166.48193866999,29889.0956973,53244.76581576 2026-04-09,11:09:32.000,99,11150760,6284,0,1775732971,13166.441520809989,33578.46230757001,53244.82171272 2026-04-09,11:09:33.000,99,11150808,5525,0,1775732972,13166.387630329999,25277.568949559995,53244.87760968001 2026-04-09,11:09:34.000,99,11150803,6845,0,1775732973,13166.434784499994,29889.159139469994,53244.73088016001 2026-04-09,11:09:35.000,99,11150891,6805,0,1775732974,13166.360685089989,24816.337324530003,53244.79376424 2026-04-09,11:09:36.000,99,11151012,5645,0,1775732975,13166.434784499994,30811.38271911,53244.856648320005 2026-04-09,11:09:38.000,99,11150787,6324,0,1775732977,13166.448257119999,34961.910463110005,53244.702931679996 2026-04-09,11:09:39.000,99,11150702,6205,0,1775732978,13166.434784499994,28966.731135060007,53244.77280288 2026-04-09,11:09:40.000,99,11150956,6445,0,1775732979,13166.380894019989,29889.201434250004,53244.76581576 2026-04-09,11:09:41.000,99,11150881,6885,0,1775732980,13166.401102949989,30811.347473460002,53244.73088016001 2026-04-09,11:09:42.000,99,11150841,6925,0,1775732981,13166.48193866999,30350.292076679994,53244.6749832 2026-04-09,11:09:43.000,99,11150815,6885,0,1775732982,13166.46172973999,27122.22758274,53244.78677712 2026-04-09,11:09:44.000,99,11150676,6485,0,1775732983,13166.407839259999,29427.892268790005,53244.82869984001 2026-04-09,11:09:45.000,99,11150928,6405,0,1775732984,13166.448257119999,26661.059399880003,53244.6749832 2026-04-09,11:09:46.000,99,11150842,6365,0,1775732985,13166.508883909999,29427.828826619996,53244.870622559996 2026-04-09,11:09:47.000,99,11150799,6965,0,1775732986,13166.515620219994,23432.804579429998,53244.66100896001 2026-04-09,11:09:49.000,99,11151011,6885,0,1775732988,13166.421311879989,28966.702938539995,53244.6749832 2026-04-09,11:09:50.000,99,11150888,6365,0,1775732989,13166.380894019989,30350.08060278,53244.66799608 2026-04-09,11:09:51.000,99,11150720,6725,0,1775732990,13166.475202359994,27583.170193440004,53244.6749832 2026-04-09,11:09:52.000,99,11150767,6405,0,1775732991,13166.468466049999,30811.171245210004,53244.70991880001 2026-04-09,11:09:53.000,99,11150952,6405,0,1775732992,13166.454993429994,28044.36657282,53244.65402184 2026-04-09,11:09:54.000,99,11150902,6405,0,1775732993,13166.387630329999,29888.954714699998,53244.73088016001 2026-04-09,11:09:55.000,99,11150742,6405,0,1775732994,13166.46172973999,28966.752282450005,53244.7448544 2026-04-09,11:09:56.000,99,11150950,6405,0,1775732995,13166.428048189999,27583.156095180006,53244.63306048001 2026-04-09,11:09:57.000,99,11150888,6525,0,1775732996,13166.320267229989,28505.443116990005,53244.76581576 2026-04-09,11:09:58.000,99,11150860,6525,0,1775732997,13166.387630329999,27582.986916060006,53244.62607336 2026-04-09,11:10:00.000,99,11150839,7005,0,1775732999,13166.360685089989,30811.079606519997,53244.688957440005 2026-04-09,11:10:01.000,99,11150840,6565,0,1775733000,13166.360685089989,29888.891272530003,53244.73088016001 2026-04-09,11:10:02.000,99,11150698,6365,0,1775733001,13166.380894019989,28505.421969600007,53244.69594456 2026-04-09,11:10:03.000,99,11150956,6725,0,1775733002,13166.374157709994,33578.06050716,53244.78677712 2026-04-09,11:10:04.000,99,11150879,6925,0,1775733003,13166.374157709994,31733.451217890004,53244.6749832 2026-04-09,11:10:05.000,99,11151024,6565,0,1775733004,13166.347212469998,30811.22763825,53244.70991880001 2026-04-09,11:10:06.000,99,11150872,6365,0,1775733005,13166.347212469998,30350.07355365,53244.75184152001 2026-04-09,11:10:07.000,99,11150885,6605,0,1775733006,13166.300058299988,28966.674742019997,53244.688957440005 2026-04-09,11:10:08.000,99,11150815,6925,0,1775733007,13166.313530919993,28505.386723949996,53244.54222792001 2026-04-09,11:10:09.000,99,11150947,6605,0,1775733008,13166.313530919993,28966.540808549995,53244.61209912001 2026-04-09,11:10:11.000,99,11150746,6645,0,1775733010,13166.327003539998,28966.519661159997,53244.70991880001 2026-04-09,11:10:12.000,99,11150789,6885,0,1775733011,13166.225958889998,29888.820781229995,53244.69594456 2026-04-09,11:10:13.000,99,11150853,6965,0,1775733012,13166.273113059993,34039.38377088,53244.61908624 2026-04-09,11:10:14.000,99,11150885,6685,0,1775733013,13166.205749959998,27583.07150562,53244.75184152001 2026-04-09,11:10:15.000,99,11150786,6525,0,1775733014,13166.239431509988,31272.36057546,53244.56318928001 2026-04-09,11:10:16.000,99,11150783,6925,0,1775733015,13166.225958889998,34039.263935669995,53244.69594456 2026-04-09,11:10:17.000,99,11150819,6845,0,1775733016,13166.151859479993,24816.118801499993,53244.640047600005 2026-04-09,11:10:18.000,99,11150773,6965,0,1775733017,13166.279849369988,35422.81782816,53244.61908624 2026-04-09,11:10:19.000,99,11150900,6365,0,1775733018,13166.286585679998,28505.316232650002,53244.72389304 2026-04-09,11:10:20.000,99,11150793,6925,0,1775733019,13166.266376749998,33578.018212380004,53244.6749832 2026-04-09,11:10:22.000,99,11150795,6885,0,1775733021,13166.205749959998,33578.03935977,53244.61209912001 2026-04-09,11:10:23.000,99,11150955,7045,0,1775733022,13166.225958889998,27582.986916060006,53244.56318928001 2026-04-09,11:10:24.000,99,11150878,6565,0,1775733023,13166.212486269993,30349.946669309997,53244.71690592 2026-04-09,11:10:25.000,99,11150866,6445,0,1775733024,13166.219222579988,32194.534811189995,53244.69594456 2026-04-09,11:10:26.000,99,11150887,6685,0,1775733025,13166.232695199993,27582.993965190006,53244.56318928001 2026-04-09,11:10:27.000,99,11150814,6605,0,1775733026,13166.232695199993,24354.851930820005,53244.58415064001 2026-04-09,11:10:28.000,99,11150873,6925,0,1775733027,13166.232695199993,34039.0595109,53244.591137760006 2026-04-09,11:10:29.000,99,11150890,6284,0,1775733028,13166.246167819998,28505.280987000006,53244.61209912001 2026-04-09,11:10:30.000,99,11150878,6445,0,1775733029,13166.293321989993,31272.163199820003,53244.56318928001 2026-04-09,11:10:31.000,99,11150864,6365,0,1775733030,13166.252904129993,33116.8923243,53244.56318928001 2026-04-09,11:10:33.000,99,11150840,6565,0,1775733032,13166.252904129993,31733.35253007,53244.50729232 2026-04-09,11:10:34.000,99,11150851,6925,0,1775733033,13166.232695199993,32655.710043180006,53244.57716352 2026-04-09,11:10:35.000,99,11150790,6605,0,1775733034,13166.225958889998,27121.727094510003,53244.52825368 2026-04-09,11:10:36.000,99,11150876,6565,0,1775733035,13166.232695199993,29888.75028993,53244.535240799996 2026-04-09,11:10:37.000,99,11150836,6405,0,1775733036,13166.192277339993,28044.105755009994,53244.59812488 2026-04-09,11:10:38.000,99,11151004,6365,0,1775733037,13166.219222579988,29888.820781229995,53244.57716352 2026-04-09,11:10:39.000,99,11150895,6485,0,1775733038,13166.185541029998,26660.594157300002,53244.55620216 2026-04-09,11:10:40.000,99,11150846,6445,0,1775733039,13166.158595790002,26660.721041640005,53244.54921504 2026-04-09,11:10:41.000,99,11150879,6925,0,1775733040,13166.219222579988,24816.03421194,53244.54921504 2026-04-09,11:10:42.000,99,11150856,6685,0,1775733041,13166.252904129993,30811.143048690006,53244.570176400004 2026-04-09,11:10:44.000,99,11150741,7325,0,1775733043,13166.205749959998,24815.949622379994,53244.48633096 2026-04-09,11:10:45.000,99,11150751,6725,0,1775733044,13166.225958889998,27582.845933460005,53244.56318928001 2026-04-09,11:10:46.000,99,11150936,6605,0,1775733045,13166.199013650003,26660.551862520006,53244.521266560005 2026-04-09,11:10:47.000,99,11150887,6805,0,1775733046,13166.225958889998,25738.377626789996,53244.43742112 2026-04-09,11:10:48.000,99,11150871,6885,0,1775733047,13166.199013650003,31733.267940510006,53244.48633096 2026-04-09,11:10:49.000,99,11150824,6525,0,1775733048,13166.172068409993,28966.357531169997,53244.50729232 2026-04-09,11:10:50.000,99,11150757,7045,0,1775733049,13166.158595790002,27582.867080850003,53244.640047600005 2026-04-09,11:10:51.000,99,11150800,6605,0,1775733050,13166.131650549993,32655.60430623,53244.535240799996 2026-04-09,11:10:52.000,99,11150913,6885,0,1775733051,13166.212486269993,26199.390728790007,53244.49331808001 2026-04-09,11:10:53.000,99,11150902,6525,0,1775733052,13166.165332099998,28505.062463969996,53244.55620216 2026-04-09,11:10:55.000,99,11150916,6565,0,1775733054,13166.219222579988,29427.511615769996,53244.5003052 2026-04-09,11:10:56.000,99,11150986,6205,0,1775733055,13166.232695199993,25738.285988100004,53244.46536960001 2026-04-09,11:10:57.000,99,11150802,6485,0,1775733056,13166.266376749998,27583.0433091,53244.52825368 2026-04-09,11:10:58.000,99,11150961,7045,0,1775733057,13166.219222579988,33116.68789953001,53244.61908624 2026-04-09,11:10:59.000,99,11150830,6565,0,1775733058,13166.172068409993,31272.163199820003,53244.47934384 2026-04-09,11:11:00.000,99,11150820,6324,0,1775733059,13166.205749959998,28044.105755009994,53244.570176400004 2026-04-09,11:11:01.000,99,11150862,6525,0,1775733060,13166.178804720003,30350.003062350006,53244.44440824001 2026-04-09,11:11:02.000,99,11150782,6485,0,1775733061,13166.205749959998,27582.88117911,53244.38851128 2026-04-09,11:11:03.000,99,11151053,7005,0,1775733062,13166.192277339993,32194.422025110005,53244.47934384 2026-04-09,11:11:04.000,99,11150938,6365,0,1775733063,13166.199013650003,34500.255890279994,53244.570176400004 2026-04-09,11:11:06.000,99,11150865,7045,0,1775733065,13166.097969000002,29888.672749499994,53244.45838248 2026-04-09,11:11:07.000,99,11150833,7165,0,1775733066,13166.205749959998,33116.74429257,53244.535240799996 2026-04-09,11:11:08.000,99,11150934,6605,0,1775733067,13166.239431509988,23893.521617970007,53244.55620216 2026-04-09,11:11:09.000,99,11150895,6965,0,1775733068,13166.172068409993,26660.565960780004,53244.535240799996 2026-04-09,11:11:10.000,99,11150942,6365,0,1775733069,13166.199013650003,29888.693896890007,53244.41645976001 2026-04-09,11:11:11.000,99,11150810,6324,0,1775733070,13166.185541029998,31733.444168760005,53244.472356720005 2026-04-09,11:11:12.000,99,11151049,6845,0,1775733071,13166.199013650003,27121.74119277,53244.37453704001 2026-04-09,11:11:13.000,99,11150934,6365,0,1775733072,13166.172068409993,33577.997064990006,53244.38851128 2026-04-09,11:11:14.000,99,11151049,6965,0,1775733073,13166.192277339993,29888.799633839997,53244.47934384 2026-04-09,11:11:15.000,99,11150840,6525,0,1775733074,13166.178804720003,28505.280987000006,53244.41645976001 2026-04-09,11:11:17.000,99,11151059,6765,0,1775733076,13166.071023759992,28505.309183520003,53244.45838248 2026-04-09,11:11:18.000,99,11150881,6885,0,1775733077,13166.131650549993,30810.952722179994,53244.51427944001 2026-04-09,11:11:19.000,99,11150982,6525,0,1775733078,13166.165332099998,28044.162148050003,53244.472356720005 2026-04-09,11:11:20.000,99,11150847,6765,0,1775733079,13166.151859479993,31272.283035030006,53244.45838248 2026-04-09,11:11:21.000,99,11150836,6365,0,1775733080,13166.178804720003,26660.805631199997,53244.535240799996 2026-04-09,11:11:22.000,99,11150846,6324,0,1775733081,13166.219222579988,30811.178294340003,53244.38152416 2026-04-09,11:11:23.000,99,11150798,6525,0,1775733082,13166.138386860002,28966.561955940007,53244.48633096 2026-04-09,11:11:24.000,99,11151035,7085,0,1775733083,13166.158595790002,27583.008063450005,53244.40947264 2026-04-09,11:11:25.000,99,11150899,6805,0,1775733084,13166.158595790002,26199.63039921,53244.46536960001 2026-04-09,11:11:26.000,99,11151015,6885,0,1775733085,13166.084496379997,29427.673745759996,53244.521266560005 2026-04-09,11:11:28.000,99,11150889,7045,0,1775733087,13166.199013650003,31733.549905709995,53244.32562720001 2026-04-09,11:11:29.000,99,11150936,6485,0,1775733088,13166.239431509988,27583.092653009997,53244.50729232 2026-04-09,11:11:30.000,99,11150789,6645,0,1775733089,13166.219222579988,27583.170193440004,53244.54921504 2026-04-09,11:11:31.000,99,11151004,6605,0,1775733090,13166.239431509988,29888.92651818,53244.41645976001 2026-04-09,11:11:32.000,99,11150938,6445,0,1775733091,13166.246167819998,30350.05945539,53244.3605628 2026-04-09,11:11:33.000,99,11150944,6445,0,1775733092,13166.286585679998,29888.877174270005,53244.57716352 2026-04-09,11:11:34.000,99,11150795,6845,0,1775733093,13166.212486269993,27121.91037189,53244.55620216 2026-04-09,11:11:35.000,99,11150880,6565,0,1775733094,13166.225958889998,28966.554906809994,53244.40947264 2026-04-09,11:11:36.000,99,11150929,7005,0,1775733095,13166.225958889998,27122.06545275,53244.43742112 2026-04-09,11:11:37.000,99,11151075,6885,0,1775733096,13166.239431509988,27583.184291700003,53244.54222792001 2026-04-09,11:11:39.000,99,11150944,6565,0,1775733098,13166.205749959998,26660.92546641,53244.48633096 2026-04-09,11:11:40.000,99,11150929,7005,0,1775733099,13166.212486269993,28966.850970269996,53244.49331808001 2026-04-09,11:11:41.000,99,11150873,6965,0,1775733100,13166.252904129993,28044.451162380006,53244.48633096 2026-04-09,11:11:42.000,99,11150908,6324,0,1775733101,13166.259640439988,32655.858074910007,53244.46536960001 2026-04-09,11:11:43.000,99,11150854,6365,0,1775733102,13166.239431509988,29427.9416127,53244.46536960001 2026-04-09,11:11:44.000,99,11150921,7125,0,1775733103,13166.212486269993,31733.789576130002,53244.430434 2026-04-09,11:11:45.000,99,11150809,6925,0,1775733104,13166.266376749998,32656.154138369995,53244.59812488 2026-04-09,11:11:46.000,99,11150804,6565,0,1775733105,13166.266376749998,32195.021201159994,53244.521266560005 2026-04-09,11:11:47.000,99,11150951,7085,0,1775733106,13166.212486269993,29428.026202260007,53244.55620216 2026-04-09,11:11:48.000,99,11150924,6084,0,1775733107,13166.286585679998,32195.09874159,53244.54921504 2026-04-09,11:11:50.000,99,11150917,7045,0,1775733109,13166.300058299988,30350.461255799994,53244.55620216 2026-04-09,11:11:51.000,99,11150876,6365,0,1775733110,13166.266376749998,28044.641488890004,53244.66100896001 2026-04-09,11:11:52.000,99,11150911,7085,0,1775733111,13166.360685089989,31272.762375870007,53244.44440824001 2026-04-09,11:11:53.000,99,11150929,6885,0,1775733112,13166.327003539998,27583.480355160005,53244.49331808001 2026-04-09,11:11:54.000,99,11150858,6685,0,1775733113,13166.320267229989,28966.999001999997,53244.535240799996 2026-04-09,11:11:55.000,99,11150919,7045,0,1775733114,13166.333739849993,26661.207431610004,53244.43742112 2026-04-09,11:11:56.000,99,11150943,7045,0,1775733115,13166.225958889998,29428.054398780005,53244.47934384 2026-04-09,11:11:57.000,99,11151044,6405,0,1775733116,13166.286585679998,29889.356515110005,53244.51427944001 2026-04-09,11:11:58.000,99,11150956,6885,0,1775733117,13166.306794609998,28044.627390630005,53244.45139536 2026-04-09,11:11:59.000,99,11150980,6565,0,1775733118,13166.340476159989,31733.937607860003,53244.54222792001 2026-04-09,11:12:01.000,99,11150958,6565,0,1775733120,13166.380894019989,28966.907363310005,53244.41645976001 2026-04-09,11:12:02.000,99,11150851,7445,0,1775733121,13166.347212469998,28966.928510700003,53244.472356720005 2026-04-09,11:12:03.000,99,11150857,6845,0,1775733122,13166.279849369988,23894.24062923,53244.402485520004 2026-04-09,11:12:04.000,99,11151100,6445,0,1775733123,13166.380894019989,25277.65353912,53244.56318928001 2026-04-09,11:12:05.000,99,11151039,7205,0,1775733124,13166.360685089989,25738.899262410006,53244.45139536 2026-04-09,11:12:06.000,99,11150951,6845,0,1775733125,13166.421311879989,27122.347417950004,53244.521266560005 2026-04-09,11:12:07.000,99,11150873,6765,0,1775733126,13166.401102949989,34039.792620420005,53244.43742112 2026-04-09,11:12:08.000,99,11150944,6405,0,1775733127,13166.320267229989,25277.801570850002,53244.521266560005 2026-04-09,11:12:09.000,99,11151025,6925,0,1775733128,13166.380894019989,31733.96580438,53244.56318928001 2026-04-09,11:12:10.000,99,11150825,6925,0,1775733129,13166.333739849993,30350.609287529995,53244.40947264 2026-04-09,11:12:12.000,99,11150859,6925,0,1775733131,13166.306794609998,33578.89935363,53244.56318928001 2026-04-09,11:12:13.000,99,11150937,6845,0,1775733132,13166.333739849993,27122.481351420007,53244.39549840001 2026-04-09,11:12:14.000,99,11150985,6845,0,1775733133,13166.232695199993,29428.392757020003,53244.59812488 2026-04-09,11:12:15.000,99,11150970,6485,0,1775733134,13166.333739849993,32656.492496609993,53244.46536960001 2026-04-09,11:12:16.000,99,11150735,6805,0,1775733135,13166.239431509988,29428.230627030003,53244.38152416 2026-04-09,11:12:17.000,99,11150884,6485,0,1775733136,13166.246167819998,27122.523646200003,53244.50729232 2026-04-09,11:12:18.000,99,11150896,6565,0,1775733137,13166.266376749998,34039.93360302001,53244.47934384 2026-04-09,11:12:19.000,99,11150817,6885,0,1775733138,13166.300058299988,29889.518645100005,53244.54222792001 2026-04-09,11:12:20.000,99,11150882,6365,0,1775733139,13166.239431509988,28505.922457830005,53244.33261432 2026-04-09,11:12:21.000,99,11151015,6805,0,1775733140,13166.279849369988,25277.850914759998,53244.521266560005 2026-04-09,11:12:23.000,99,11151010,6645,0,1775733142,13166.239431509988,27583.649534280004,53244.39549840001 2026-04-09,11:12:24.000,99,11150921,6645,0,1775733143,13166.212486269993,29428.371609630005,53244.5003052 2026-04-09,11:12:25.000,99,11151131,6885,0,1775733144,13166.205749959998,27583.71297645,53244.402485520004 2026-04-09,11:12:26.000,99,11150836,6405,0,1775733145,13166.151859479993,27583.889204699997,53244.41645976001 2026-04-09,11:12:27.000,99,11151057,6885,0,1775733146,13166.199013650003,31273.185323669997,53244.43742112 2026-04-09,11:12:28.000,99,11150732,6445,0,1775733147,13166.124914239997,27583.762320359994,53244.423446880006 2026-04-09,11:12:29.000,99,11150895,6845,0,1775733148,13166.178804720003,25739.089588920004,53244.41645976001 2026-04-09,11:12:30.000,99,11150917,6885,0,1775733149,13166.091232689992,29428.322265719995,53244.33960144 2026-04-09,11:12:31.000,99,11150816,6565,0,1775733150,13166.118177930002,28045.00804365,53244.43742112 2026-04-09,11:12:32.000,99,11150938,6645,0,1775733151,13166.158595790002,27583.656583410004,53244.353575680005 2026-04-09,11:12:34.000,99,11150801,6845,0,1775733153,13166.097969000002,29889.539792490003,53244.29767872001 2026-04-09,11:12:35.000,99,11150984,6565,0,1775733154,13166.037342210002,27122.580039239998,53244.353575680005 2026-04-09,11:12:36.000,99,11150879,6925,0,1775733155,13166.050814829992,32656.56298791,53244.27671736001 2026-04-09,11:12:37.000,99,11151020,6605,0,1775733156,13166.118177930002,29889.490448580007,53244.34658856001 2026-04-09,11:12:38.000,99,11150897,6805,0,1775733157,13166.057551140002,23433.283920269998,53244.3605628 2026-04-09,11:12:39.000,99,11150947,6885,0,1775733158,13166.010396969992,27583.776418620007,53244.402485520004 2026-04-09,11:12:40.000,99,11150938,6445,0,1775733159,13166.050814829992,30811.99599342,53244.26274312 2026-04-09,11:12:41.000,99,11150882,6365,0,1775733160,13166.071023759992,27122.488400550006,53244.32562720001 2026-04-09,11:12:42.000,99,11150804,6365,0,1775733161,13166.097969000002,31272.875161949996,53244.423446880006 2026-04-09,11:12:43.000,99,11150824,6525,0,1775733162,13166.010396969992,30350.72207361,53244.31864008 2026-04-09,11:12:45.000,99,11150939,7005,0,1775733164,13165.956506490002,24355.726022939998,53244.41645976001 2026-04-09,11:12:46.000,99,11150969,7005,0,1775733165,13165.996924350002,24816.732075809996,53244.26973024 2026-04-09,11:12:47.000,99,11150880,6365,0,1775733166,13166.050814829992,28967.154082859997,53244.33960144 2026-04-09,11:12:48.000,99,11150801,6965,0,1775733167,13165.929561249992,31273.016144549998,53244.24178176 2026-04-09,11:12:49.000,99,11150839,6885,0,1775733168,13165.969979109992,27122.594137499997,53244.185884800005 2026-04-09,11:12:50.000,99,11150980,6365,0,1775733169,13165.983451729997,34501.249817610005,53244.402485520004 2026-04-09,11:12:51.000,99,11150737,6845,0,1775733170,13165.943033869997,28044.909355829994,53244.24876888001 2026-04-09,11:12:52.000,99,11151000,6445,0,1775733171,13165.943033869997,28044.895257569995,53244.31864008 2026-04-09,11:12:53.000,99,11150741,6925,0,1775733172,13165.882407079996,32195.176282019995,53244.31864008 2026-04-09,11:12:54.000,99,11150950,6324,0,1775733173,13165.983451729997,28506.112784340003,53244.19287192 2026-04-09,11:12:56.000,99,11151058,6525,0,1775733175,13165.909352319992,30811.826814300002,53244.19287192 2026-04-09,11:12:57.000,99,11150851,6845,0,1775733176,13165.963242799997,30350.630434920007,53244.21383328 2026-04-09,11:12:58.000,99,11151014,6525,0,1775733177,13165.902616009997,26661.447102029997,53244.10203936 2026-04-09,11:12:59.000,99,11150967,7005,0,1775733178,13165.895879700001,27583.69887819,53244.10902648001 2026-04-09,11:13:00.000,99,11150928,6445,0,1775733179,13165.949770179992,30811.86910908,53244.15793632001 2026-04-09,11:13:01.000,99,11150871,6765,0,1775733180,13165.895879700001,38190.32036442,53244.1509492 2026-04-09,11:13:02.000,99,11150848,6324,0,1775733181,13165.855461840001,29428.301118329997,53244.199859039996 2026-04-09,11:13:03.000,99,11150977,6925,0,1775733182,13165.67358147,25277.738128679994,53244.1509492 2026-04-09,11:13:04.000,99,11150766,6565,0,1775733183,13165.794835050001,28967.055395040006,53244.12998784001 2026-04-09,11:13:05.000,99,11151004,6485,0,1775733184,13165.909352319992,32195.246773320003,53244.09505224 2026-04-09,11:13:07.000,99,11150859,7005,0,1775733186,13165.835252910001,28044.648538020003,53244.20684616001 2026-04-09,11:13:08.000,99,11150764,6925,0,1775733187,13165.808307669991,32195.253822450002,53243.9762712 2026-04-09,11:13:09.000,99,11151046,6445,0,1775733188,13165.794835050001,27583.68477993,53244.09505224 2026-04-09,11:13:10.000,99,11150887,6765,0,1775733189,13165.835252910001,28044.895257569995,53244.06011664001 2026-04-09,11:13:11.000,99,11150967,7005,0,1775733190,13165.767889809991,31273.065488459994,53244.032168159996 2026-04-09,11:13:12.000,99,11151026,6205,0,1775733191,13165.902616009997,34962.16423179,53244.03915528001 2026-04-09,11:13:13.000,99,11151047,6885,0,1775733192,13165.761153499996,33578.765420159994,53244.018193920005 2026-04-09,11:13:14.000,99,11151110,6445,0,1775733193,13165.801571359996,24816.67568277,53244.09505224 2026-04-09,11:13:15.000,99,11150852,6485,0,1775733194,13165.767889809991,28044.8318154,53244.032168159996 2026-04-09,11:13:16.000,99,11150811,6845,0,1775733195,13165.747680879991,28506.084587820005,53244.067103760004 2026-04-09,11:13:18.000,99,11150847,7125,0,1775733197,13165.707263019991,32656.25987532,53244.05312952 2026-04-09,11:13:19.000,99,11150879,6685,0,1775733198,13165.64663622999,33117.72412164,53244.14396208 2026-04-09,11:13:20.000,99,11150949,6965,0,1775733199,13165.65337254,27122.530695330002,53244.05312952 2026-04-09,11:13:21.000,99,11151077,7005,0,1775733200,13165.68705408999,32195.253822450002,53244.06011664001 2026-04-09,11:13:22.000,99,11150887,6685,0,1775733201,13165.71399933,33117.49150035001,53243.87845152 2026-04-09,11:13:23.000,99,11150844,6365,0,1775733202,13165.6937904,28505.97180174,53244.07409088 2026-04-09,11:13:24.000,99,11151056,6565,0,1775733203,13165.65337254,29428.26587268,53244.02518104 2026-04-09,11:13:25.000,99,11150965,7125,0,1775733204,13165.639899919996,33578.744272769996,53243.9064 2026-04-09,11:13:26.000,99,11150903,6965,0,1775733205,13165.59274575,30350.581091009997,53243.850503040005 2026-04-09,11:13:27.000,99,11150923,6965,0,1775733206,13165.498437409995,31734.14203263,53243.89242576001 2026-04-09,11:13:29.000,99,11150816,6525,0,1775733208,13165.52538264999,31272.889260209995,53243.969284080005 2026-04-09,11:13:30.000,99,11150748,6605,0,1775733209,13165.59274575,31734.029246549995,53243.99723256 2026-04-09,11:13:31.000,99,11150908,6525,0,1775733210,13165.52538264999,29428.223577900004,53243.88543864 2026-04-09,11:13:32.000,99,11150810,6324,0,1775733211,13165.56580050999,34962.284067,53243.9064 2026-04-09,11:13:33.000,99,11150830,6525,0,1775733212,13165.50517371999,32656.309219229996,53243.9064 2026-04-09,11:13:34.000,99,11150982,6205,0,1775733213,13165.57253682,28967.11883721,53243.94133560001 2026-04-09,11:13:35.000,99,11151114,6405,0,1775733214,13165.56580050999,29889.539792490003,53243.88543864 2026-04-09,11:13:36.000,99,11150833,6765,0,1775733215,13165.48496478999,30350.644533180006,53243.78063184 2026-04-09,11:13:37.000,99,11151030,6445,0,1775733216,13165.498437409995,28044.775422360006,53243.87845152 2026-04-09,11:13:38.000,99,11150839,6965,0,1775733217,13165.498437409995,28044.803618880003,53243.850503040005 2026-04-09,11:13:40.000,99,11150898,6765,0,1775733219,13165.52538264999,28966.780478970002,53243.752683360006 2026-04-09,11:13:41.000,99,11150975,6765,0,1775733220,13165.54559157999,33117.512647740004,53243.752683360006 2026-04-09,11:13:42.000,99,11151018,6365,0,1775733221,13165.4917011,26200.26482091,53243.850503040005 2026-04-09,11:13:43.000,99,11150699,7205,0,1775733222,13165.437810619995,35884.683874890005,53243.74569624001 2026-04-09,11:13:44.000,99,11150750,6485,0,1775733223,13165.478228479995,28044.916404960008,53243.87146440001 2026-04-09,11:13:45.000,99,11151042,6525,0,1775733224,13165.45128324,27122.453154899995,53243.920374240006 2026-04-09,11:13:46.000,99,11150957,6965,0,1775733225,13165.54559157999,28044.82476627,53243.79460608001 2026-04-09,11:13:47.000,99,11150885,6805,0,1775733226,13165.4917011,26661.25677552,53243.82255456001 2026-04-09,11:13:48.000,99,11150841,6885,0,1775733227,13165.55232789,31734.14908176,53243.73870912 2026-04-09,11:13:49.000,99,11151003,7005,0,1775733228,13165.518646339995,31272.910407600008,53243.81556744 2026-04-09,11:13:51.000,99,11150884,6445,0,1775733230,13165.518646339995,28967.076542430004,53243.82954168 2026-04-09,11:13:52.000,99,11150946,6525,0,1775733231,13165.48496478999,31733.98695177,53243.752683360006 2026-04-09,11:13:53.000,99,11150919,7045,0,1775733232,13165.4917011,25277.780423460004,53243.74569624001 2026-04-09,11:13:54.000,99,11150983,6845,0,1775733233,13165.42433799999,30350.743220999997,53243.77364472001 2026-04-09,11:13:55.000,99,11150926,6685,0,1775733234,13165.54559157999,30350.658631440005,53243.84351592001 2026-04-09,11:13:56.000,99,11151055,6885,0,1775733235,13165.50517371999,32195.331362879995,53243.633902320005 2026-04-09,11:13:57.000,99,11150751,6965,0,1775733236,13165.559064199995,30350.665680570004,53243.69678640001 2026-04-09,11:13:58.000,99,11150883,7045,0,1775733237,13165.478228479995,28967.175230249995,53243.78761896 2026-04-09,11:13:59.000,99,11151127,6845,0,1775733238,13165.55232789,28967.252770680003,53243.70377352001 2026-04-09,11:14:00.000,99,11151004,6365,0,1775733239,13165.56580050999,30811.826814300002,53243.60595384001 2026-04-09,11:14:02.000,99,11150911,7245,0,1775733241,13165.538855269995,23894.39571009,53243.633902320005 2026-04-09,11:14:03.000,99,11150842,6324,0,1775733242,13165.45128324,28506.119833470002,53243.67582504001 2026-04-09,11:14:04.000,99,11150766,6485,0,1775733243,13165.538855269995,28044.958699740004,53243.64088944 2026-04-09,11:14:05.000,99,11150883,6845,0,1775733244,13165.66684515999,33579.01918884,53243.6618508 2026-04-09,11:14:06.000,99,11151022,6525,0,1775733245,13165.61295468,29428.463248319997,53243.60595384001 2026-04-09,11:14:07.000,99,11150906,6605,0,1775733246,13165.639899919996,25739.251718910004,53243.68979928 2026-04-09,11:14:08.000,99,11150829,7205,0,1775733247,13165.62642729999,29428.378658760004,53243.731722000004 2026-04-09,11:14:09.000,99,11150979,7045,0,1775733248,13165.57253682,30811.826814300002,53243.61294096 2026-04-09,11:14:10.000,99,11150950,6485,0,1775733249,13165.619690989995,28506.028194779996,53243.61992808 2026-04-09,11:14:11.000,99,11150886,6445,0,1775733250,13165.57253682,30811.805666910004,53243.53608264001 2026-04-09,11:14:13.000,99,11150816,6605,0,1775733252,13165.58600943999,28506.077538690006,53243.66883792 2026-04-09,11:14:14.000,99,11150803,6965,0,1775733253,13165.65337254,33117.660679470006,53243.5221084 2026-04-09,11:14:15.000,99,11150967,6925,0,1775733254,13165.740944569996,31272.98794803,53243.64787656 2026-04-09,11:14:16.000,99,11150897,7125,0,1775733255,13165.61295468,32656.527742260005,53243.50813416001 2026-04-09,11:14:17.000,99,11150940,6485,0,1775733256,13165.788098739991,28044.951650610004,53243.57800536001 2026-04-09,11:14:18.000,99,11150934,6284,0,1775733257,13165.747680879991,34962.347509169995,53243.61992808 2026-04-09,11:14:19.000,99,11150899,7005,0,1775733258,13165.801571359996,28044.867061049998,53243.71774776 2026-04-09,11:14:20.000,99,11150889,6965,0,1775733259,13165.66684515999,28044.916404960008,53243.57101824 2026-04-09,11:14:21.000,99,11150807,6885,0,1775733260,13165.68705408999,26661.40480725,53243.57101824 2026-04-09,11:14:22.000,99,11150900,6565,0,1775733261,13165.727471949991,29428.336363979994,53243.57800536001 2026-04-09,11:14:24.000,99,11151084,6645,0,1775733263,13165.767889809991,29889.504546840006,53243.466211440005 2026-04-09,11:14:25.000,99,11150916,6645,0,1775733264,13165.740944569996,31273.058439329994,53243.60595384001 2026-04-09,11:14:26.000,99,11150914,6485,0,1775733265,13165.801571359996,30811.770421260007,53243.64088944 2026-04-09,11:14:27.000,99,11150849,7045,0,1775733266,13165.794835050001,26200.342361339994,53243.48018568 2026-04-09,11:14:28.000,99,11150811,7085,0,1775733267,13165.855461840001,32656.626430079996,53243.61294096 2026-04-09,11:14:29.000,99,11150746,6605,0,1775733268,13165.77462612,28044.951650610004,53243.55005688 2026-04-09,11:14:30.000,99,11151032,6365,0,1775733269,13165.821780289996,27583.889204699997,53243.5221084 2026-04-09,11:14:31.000,99,11150846,6605,0,1775733270,13165.747680879991,31273.114832370004,53243.50114704 2026-04-09,11:14:32.000,99,11150862,6885,0,1775733271,13165.71399933,28506.15507912,53243.57800536001 2026-04-09,11:14:33.000,99,11150912,6525,0,1775733272,13165.77462612,28506.16212825,53243.53608264001 2026-04-09,11:14:35.000,99,11150893,6845,0,1775733274,13165.761153499996,31273.48138713,53243.55005688 2026-04-09,11:14:36.000,99,11150902,6685,0,1775733275,13165.707263019991,26200.57498263,53243.68979928 2026-04-09,11:14:37.000,99,11150805,7005,0,1775733276,13165.781362429996,30350.905350989997,53243.44525008 2026-04-09,11:14:38.000,99,11151009,7285,0,1775733277,13165.767889809991,29889.73716813,53243.60595384001 2026-04-09,11:14:39.000,99,11150968,6565,0,1775733278,13165.761153499996,24817.140925350002,53243.55704400001 2026-04-09,11:14:40.000,99,11150994,6485,0,1775733279,13165.77462612,24817.070434049994,53243.417301600006 2026-04-09,11:14:41.000,99,11150831,7125,0,1775733280,13165.77462612,26200.77235827,53243.564031120004 2026-04-09,11:14:42.000,99,11150896,6565,0,1775733281,13165.835252910001,30351.130923150005,53243.49415992 2026-04-09,11:14:43.000,99,11150987,6925,0,1775733282,13165.841989219996,28045.205419289996,53243.584992480006 2026-04-09,11:14:44.000,99,11151014,6485,0,1775733283,13165.848725529991,33579.18131883,53243.64088944 2026-04-09,11:14:46.000,99,11150908,6685,0,1775733285,13165.761153499996,35423.952738089996,53243.55005688 2026-04-09,11:14:47.000,99,11150999,6925,0,1775733286,13165.761153499996,30351.109775760007,53243.515121280005 2026-04-09,11:14:48.000,99,11150937,6845,0,1775733287,13165.781362429996,29889.976838550007,53243.44525008 2026-04-09,11:14:49.000,99,11150927,6965,0,1775733288,13165.788098739991,30350.996989680003,53243.466211440005 2026-04-09,11:14:50.000,99,11151002,6365,0,1775733289,13165.835252910001,33579.280006650006,53243.48717280001 2026-04-09,11:14:51.000,99,11150795,6765,0,1775733290,13165.855461840001,26661.841853310005,53243.49415992 2026-04-09,11:14:52.000,99,11150739,6885,0,1775733291,13165.922824939997,27584.19231729,53243.396340240004 2026-04-09,11:14:53.000,99,11150925,7045,0,1775733292,13165.855461840001,30351.116824890007,53243.55704400001 2026-04-09,11:14:54.000,99,11150917,7045,0,1775733293,13165.909352319992,28506.542781270007,53243.61294096 2026-04-09,11:14:55.000,99,11150779,7045,0,1775733294,13165.963242799997,28967.816701079995,53243.53608264001 2026-04-09,11:14:57.000,99,11150946,6685,0,1775733296,13165.862198149996,28045.395745800008,53243.47319856 2026-04-09,11:14:58.000,99,11151025,7045,0,1775733297,13166.010396969992,27584.255759460008,53243.47319856 2026-04-09,11:14:59.000,99,11150950,6525,0,1775733298,13165.895879700001,26661.89119722,53243.24262360001 2026-04-09,11:15:00.000,99,11150922,6485,0,1775733299,13165.976715420002,31273.671713639997,53243.47319856 2026-04-09,11:15:01.000,99,11151005,6805,0,1775733300,13166.017133280002,33118.20346248,53243.53608264001 2026-04-09,11:15:02.000,99,11150961,7205,0,1775733301,13165.983451729997,28045.49443362,53243.564031120004 2026-04-09,11:15:03.000,99,11150935,7045,0,1775733302,13165.943033869997,29429.006031330005,53243.57101824 2026-04-09,11:15:04.000,99,11150981,6885,0,1775733303,13166.010396969992,32195.944637189998,53243.50114704 2026-04-09,11:15:05.000,99,11150955,7045,0,1775733304,13166.030605899992,28045.557875790008,53243.53608264001 2026-04-09,11:15:06.000,99,11150744,6365,0,1775733305,13166.097969000002,32657.0775744,53243.55704400001 2026-04-09,11:15:08.000,99,11150788,6725,0,1775733307,13166.050814829992,27584.227562939996,53243.584992480006 2026-04-09,11:15:09.000,99,11151093,6845,0,1775733308,13165.929561249992,29890.322245920004,53243.60595384001 2026-04-09,11:15:10.000,99,11151036,6565,0,1775733309,13166.064287449997,25739.646470189997,53243.49415992 2026-04-09,11:15:11.000,99,11150938,6405,0,1775733310,13165.963242799997,29428.91439264,53243.49415992 2026-04-09,11:15:12.000,99,11150890,6365,0,1775733311,13166.010396969992,33118.52067333,53243.43826296001 2026-04-09,11:15:13.000,99,11150803,6925,0,1775733312,13165.916088630001,34501.79964975,53243.43127584 2026-04-09,11:15:14.000,99,11151057,7125,0,1775733313,13166.010396969992,29428.977834809994,53243.36140464001 2026-04-09,11:15:15.000,99,11150959,6965,0,1775733314,13165.956506490002,29428.998982200006,53243.42428872 2026-04-09,11:15:16.000,99,11151043,6685,0,1775733315,13165.996924350002,27123.284952240007,53243.55005688 2026-04-09,11:15:17.000,99,11150948,6645,0,1775733316,13166.104705309997,30812.440088610005,53243.515121280005 2026-04-09,11:15:19.000,99,11151002,6525,0,1775733318,13166.138386860002,29429.196357840003,53243.5221084 2026-04-09,11:15:20.000,99,11150987,6925,0,1775733319,13166.064287449997,29890.19536158,53243.49415992 2026-04-09,11:15:21.000,99,11150772,6645,0,1775733320,13166.172068409993,26662.20840807,53243.43127584 2026-04-09,11:15:22.000,99,11150935,6965,0,1775733321,13166.145123169998,27123.383640059998,53243.49415992 2026-04-09,11:15:23.000,99,11150967,7125,0,1775733322,13166.091232689992,28968.07046976,53243.48717280001 2026-04-09,11:15:24.000,99,11150927,6765,0,1775733323,13166.145123169998,28045.910332290005,53243.382366 2026-04-09,11:15:25.000,99,11150930,6685,0,1775733324,13166.199013650003,28968.183255840006,53243.45922432001 2026-04-09,11:15:26.000,99,11150882,6845,0,1775733325,13166.084496379997,27584.601166830005,53243.4522372 2026-04-09,11:15:27.000,99,11150946,6445,0,1775733326,13166.091232689992,27584.64346161,53243.515121280005 2026-04-09,11:15:28.000,99,11150986,6525,0,1775733327,13166.165332099998,25278.78139992,53243.53608264001 2026-04-09,11:15:30.000,99,11150913,6645,0,1775733329,13166.178804720003,31735.24169691,53243.37537888 2026-04-09,11:15:31.000,99,11150905,7005,0,1775733330,13166.158595790002,28968.274894529997,53243.37537888 2026-04-09,11:15:32.000,99,11150941,7045,0,1775733331,13166.091232689992,24817.66256097,53243.48018568 2026-04-09,11:15:33.000,99,11150790,6485,0,1775733332,13166.111441619993,32196.134963699995,53243.48018568 2026-04-09,11:15:34.000,99,11151029,6965,0,1775733333,13166.118177930002,27584.544773789996,53243.44525008 2026-04-09,11:15:35.000,99,11150809,6845,0,1775733334,13166.118177930002,25278.873038610007,53243.48717280001 2026-04-09,11:15:36.000,99,11150723,7045,0,1775733335,13166.151859479993,30351.617313120005,53243.49415992 2026-04-09,11:15:37.000,99,11151062,6565,0,1775733336,13166.158595790002,26662.20135894,53243.48018568 2026-04-09,11:15:38.000,99,11151050,6565,0,1775733337,13166.158595790002,30812.82074163,53243.4522372 2026-04-09,11:15:39.000,99,11150716,6245,0,1775733338,13166.151859479993,34502.152106249996,53243.45922432001 2026-04-09,11:15:41.000,99,11150915,7005,0,1775733340,13166.205749959998,27123.468229620004,53243.4522372 2026-04-09,11:15:42.000,99,11150858,6324,0,1775733341,13166.145123169998,28968.204403230004,53243.417301600006 2026-04-09,11:15:43.000,99,11150902,6565,0,1775733342,13166.145123169998,27584.81968986,53243.417301600006 2026-04-09,11:15:44.000,99,11150779,6845,0,1775733343,13166.118177930002,26201.202355200003,53243.33345616 2026-04-09,11:15:45.000,99,11150917,6725,0,1775733344,13166.185541029998,35424.79863369001,53243.33345616 2026-04-09,11:15:46.000,99,11150874,6284,0,1775733345,13166.219222579988,32657.620357410007,53243.43127584 2026-04-09,11:15:47.000,99,11150901,7005,0,1775733346,13166.151859479993,35885.903374379996,53243.34044328001 2026-04-09,11:15:48.000,99,11150833,7045,0,1775733347,13166.246167819998,28045.917381420004,53243.40332736 2026-04-09,11:15:49.000,99,11150913,6885,0,1775733348,13166.212486269993,29429.421929999997,53243.36140464001 2026-04-09,11:15:50.000,99,11150804,6725,0,1775733349,13166.273113059993,29890.583063729995,53243.41031448001 2026-04-09,11:15:52.000,99,11150947,7205,0,1775733351,13166.192277339993,29890.583063729995,53243.27057208001 2026-04-09,11:15:53.000,99,11150958,6565,0,1775733352,13166.246167819998,26662.511520660002,53243.36140464001 2026-04-09,11:15:54.000,99,11150914,6605,0,1775733353,13166.266376749998,34041.20949555001,53243.43127584 2026-04-09,11:15:55.000,99,11150748,6565,0,1775733354,13166.367421399998,30351.913376580007,53243.34044328001 2026-04-09,11:15:56.000,99,11151089,6805,0,1775733355,13166.239431509988,27584.854935509997,53243.27057208001 2026-04-09,11:15:57.000,99,11150866,6445,0,1775733356,13166.347212469998,27584.96772159,53243.43826296001 2026-04-09,11:15:58.000,99,11150866,6565,0,1775733357,13166.300058299988,29429.471273910007,53243.35441752 2026-04-09,11:15:59.000,99,11150911,6885,0,1775733358,13166.300058299988,25279.084512510002,53243.31948192001 2026-04-09,11:16:00.000,99,11150851,6925,0,1775733359,13166.421311879989,34502.40587493,53243.40332736 2026-04-09,11:16:01.000,99,11150902,6205,0,1775733360,13166.300058299988,28507.297038179997,53243.41031448001 2026-04-09,11:16:03.000,99,11150912,6685,0,1775733362,13166.414575569994,30813.095657700003,53243.38935312001 2026-04-09,11:16:04.000,99,11151008,6365,0,1775733363,13166.347212469998,32196.70594323,53243.382366 2026-04-09,11:16:05.000,99,11150908,6165,0,1775733364,13166.327003539998,35424.78453542999,53243.36839176001 2026-04-09,11:16:06.000,99,11150843,6925,0,1775733365,13166.387630329999,29429.54881434,53243.36140464001 2026-04-09,11:16:07.000,99,11150941,6565,0,1775733366,13166.414575569994,31735.474318199995,53243.36839176001 2026-04-09,11:16:08.000,99,11150947,6885,0,1775733367,13166.414575569994,30813.215492910007,53243.347430400005 2026-04-09,11:16:09.000,99,11150881,6805,0,1775733368,13166.46172973999,30813.081559440005,53243.26358496 2026-04-09,11:16:10.000,99,11150917,6765,0,1775733369,13166.401102949989,24356.83978548,53243.36140464001 2026-04-09,11:16:11.000,99,11150896,6445,0,1775733370,13166.46172973999,23895.68570088,53243.32646904 2026-04-09,11:16:12.000,99,11151000,6885,0,1775733371,13166.414575569994,32196.54381324,53243.19371376001 2026-04-09,11:16:14.000,99,11150826,6725,0,1775733373,13166.454993429994,28968.465221039995,53243.36839176001 2026-04-09,11:16:15.000,99,11150888,6525,0,1775733374,13166.495411289994,24817.98682095,53243.35441752 2026-04-09,11:16:16.000,99,11150942,6685,0,1775733375,13166.46172973999,30352.061408309994,53243.382366 2026-04-09,11:16:17.000,99,11150914,6645,0,1775733376,13166.54930177,32196.6988941,53243.30550768 2026-04-09,11:16:18.000,99,11150978,6205,0,1775733377,13166.56277438999,26662.68069978,53243.42428872 2026-04-09,11:16:19.000,99,11150933,6765,0,1775733378,13166.596455939994,27585.045262019994,53243.40332736 2026-04-09,11:16:20.000,99,11150979,6805,0,1775733379,13166.65034642,22973.4057282,53243.24262360001 2026-04-09,11:16:21.000,99,11150778,6565,0,1775733380,13166.58298331999,31735.72808688,53243.31948192001 2026-04-09,11:16:22.000,99,11151031,6885,0,1775733381,13166.75139107,35424.78453542999,53243.396340240004 2026-04-09,11:16:23.000,99,11150897,6925,0,1775733382,13166.596455939994,31274.475314459996,53243.34044328001 2026-04-09,11:16:25.000,99,11150921,6965,0,1775733384,13166.58971963,32196.769385399995,53243.35441752 2026-04-09,11:16:26.000,99,11150956,6645,0,1775733385,13166.75139107,31735.544809500003,53243.4522372 2026-04-09,11:16:27.000,99,11150892,6565,0,1775733386,13166.697500589995,30813.215492910007,53243.37537888 2026-04-09,11:16:28.000,99,11150802,6605,0,1775733387,13166.697500589995,26662.673650650002,53243.47319856 2026-04-09,11:16:29.000,99,11150906,6365,0,1775733388,13166.798545239995,35424.918468899996,53243.37537888 2026-04-09,11:16:30.000,99,11150885,7045,0,1775733389,13166.72444582999,31274.58810054,53243.347430400005 2026-04-09,11:16:31.000,99,11150891,6885,0,1775733390,13166.84569940999,28507.381627740004,53243.36140464001 2026-04-09,11:16:32.000,99,11150902,6324,0,1775733391,13166.74465475999,29891.189288909998,53243.41031448001 2026-04-09,11:16:33.000,99,11150944,6685,0,1775733392,13166.83222679,31735.706939490003,53243.47319856 2026-04-09,11:16:34.000,99,11151002,6324,0,1775733393,13166.76486368999,34502.814724469994,53243.382366 2026-04-09,11:16:36.000,99,11150999,6845,0,1775733395,13166.798545239995,31735.862020350003,53243.42428872 2026-04-09,11:16:37.000,99,11150810,6445,0,1775733396,13166.90632619999,31274.729083140002,53243.396340240004 2026-04-09,11:16:38.000,99,11150999,6925,0,1775733397,13166.89285358,28507.642445549995,53243.417301600006 2026-04-09,11:16:39.000,99,11150921,7045,0,1775733398,13166.940007749996,30352.427963070004,53243.5221084 2026-04-09,11:16:40.000,99,11150916,6365,0,1775733399,13167.007370849991,32197.255775369995,53243.466211440005 2026-04-09,11:16:41.000,99,11150937,6725,0,1775733400,13166.926535129991,28507.924410749998,53243.43826296001 2026-04-09,11:16:42.000,99,11150983,6725,0,1775733401,13167.027579779991,29430.281923860006,53243.47319856 2026-04-09,11:16:43.000,99,11150895,6605,0,1775733402,13166.946744059991,28507.90326336,53243.50813416001 2026-04-09,11:16:44.000,99,11150780,6445,0,1775733403,13167.061261329996,31274.93350791,53243.4522372 2026-04-09,11:16:45.000,99,11150934,6485,0,1775733404,13167.000634539996,32197.34036493,53243.37537888 2026-04-09,11:16:47.000,99,11150856,6365,0,1775733406,13167.020843469996,32197.36151232,53243.37537888 2026-04-09,11:16:48.000,99,11150922,6605,0,1775733407,13167.108415499992,32197.403807099996,53243.45922432001 2026-04-09,11:16:49.000,99,11150914,6525,0,1775733408,13167.148833359992,30352.61828958,53243.50114704 2026-04-09,11:16:50.000,99,11150987,7285,0,1775733409,13167.047788709991,35425.66567668,53243.48018568 2026-04-09,11:16:51.000,99,11150779,6925,0,1775733410,13167.209460149992,27124.574943030006,53243.47319856 2026-04-09,11:16:52.000,99,11150766,6605,0,1775733411,13167.128624429992,32197.551838829997,53243.50813416001 2026-04-09,11:16:53.000,99,11150958,6324,0,1775733412,13167.115151810001,28507.987852920007,53243.40332736 2026-04-09,11:16:54.000,99,11150829,6885,0,1775733413,13167.155569670002,27124.701827369994,53243.52909552001 2026-04-09,11:16:55.000,99,11150948,6525,0,1775733414,13167.195987530002,30352.872058260007,53243.57101824 2026-04-09,11:16:56.000,99,11150929,6925,0,1775733415,13167.283559559997,28969.261772729995,53243.49415992 2026-04-09,11:16:58.000,99,11150781,6925,0,1775733417,13167.337450040002,33581.056387410004,53243.52909552001 2026-04-09,11:16:59.000,99,11150975,6925,0,1775733418,13167.243141699997,29430.472250370003,53243.53608264001 2026-04-09,11:17:00.000,99,11150984,6525,0,1775733419,13167.384604209998,28046.735080500002,53243.49415992 2026-04-09,11:17:01.000,99,11150692,6565,0,1775733420,13167.357658970002,26663.272826700006,53243.584992480006 2026-04-09,11:17:02.000,99,11150912,7165,0,1775733421,13167.404813139998,29430.422906460008,53243.43127584 2026-04-09,11:17:03.000,99,11150863,6765,0,1775733422,13167.418285760003,24357.601091520002,53243.49415992 2026-04-09,11:17:04.000,99,11150797,7205,0,1775733423,13167.350922659993,29430.415857329994,53243.5221084 2026-04-09,11:17:05.000,99,11150926,6445,0,1775733424,13167.526066719998,32197.35446319,53243.50114704 2026-04-09,11:17:06.000,99,11150797,7045,0,1775733425,13167.350922659993,25741.084492709997,53243.57800536001 2026-04-09,11:17:07.000,99,11151023,6645,0,1775733426,13167.553011959993,27585.60214329,53243.515121280005 2026-04-09,11:17:09.000,99,11150989,6805,0,1775733428,13167.566484579998,27585.827715449996,53243.5221084 2026-04-09,11:17:10.000,99,11150850,6565,0,1775733429,13167.458703619988,24818.726979600004,53243.52909552001 2026-04-09,11:17:11.000,99,11150844,6525,0,1775733430,13167.579957199989,25279.824671160008,53243.55704400001 2026-04-09,11:17:12.000,99,11150878,6565,0,1775733431,13167.526066719998,29891.746170180006,53243.48018568 2026-04-09,11:17:13.000,99,11150784,6645,0,1775733432,13167.499121479988,28969.35341142,53243.64787656 2026-04-09,11:17:14.000,99,11150769,6885,0,1775733433,13167.573220889994,30352.829763479996,53243.633902320005 2026-04-09,11:17:15.000,99,11150718,6565,0,1775733434,13167.492385169993,28508.410800719997,53243.64088944 2026-04-09,11:17:16.000,99,11150912,6445,0,1775733435,13167.674265539994,33581.08458393,53243.68979928 2026-04-09,11:17:17.000,99,11150955,6845,0,1775733436,13167.499121479988,26663.611184940004,53243.53608264001 2026-04-09,11:17:18.000,99,11150782,6605,0,1775733437,13167.707947089999,30814.012044600007,53243.61294096 2026-04-09,11:17:20.000,99,11150692,6525,0,1775733439,13167.667529229999,31275.38465223,53243.72473488001 2026-04-09,11:17:21.000,99,11150918,6485,0,1775733440,13167.82920067,33119.93754846,53243.731722000004 2026-04-09,11:17:22.000,99,11150806,6725,0,1775733441,13167.674265539994,34964.77240989001,53243.66883792 2026-04-09,11:17:23.000,99,11150990,6605,0,1775733442,13167.80225542999,30814.174174590007,53243.68979928 2026-04-09,11:17:24.000,99,11151014,6565,0,1775733443,13167.660792919989,28508.23457247,53243.57101824 2026-04-09,11:17:25.000,99,11150933,7085,0,1775733444,13167.82246435999,31275.370553970002,53243.68979928 2026-04-09,11:17:26.000,99,11150982,6605,0,1775733445,13167.74162863999,25741.21137705,53243.64088944 2026-04-09,11:17:27.000,99,11150820,6565,0,1775733446,13167.815728049995,30353.154023459996,53243.59896672 2026-04-09,11:17:28.000,99,11150859,7085,0,1775733447,13167.856145909995,29430.697822529997,53243.57101824 2026-04-09,11:17:29.000,99,11150831,6885,0,1775733448,13167.795519119994,21590.747075220002,53243.59896672 2026-04-09,11:17:31.000,99,11150812,6405,0,1775733450,13167.90330007999,33119.87410628999,53243.79460608001 2026-04-09,11:17:32.000,99,11150918,6045,0,1775733451,13167.94371793999,31736.306115540006,53243.682812160005 2026-04-09,11:17:33.000,99,11150753,6805,0,1775733452,13167.936981629995,32197.657575780002,53243.71076064 2026-04-09,11:17:34.000,99,11150894,6205,0,1775733453,13167.91003639,29891.703875399995,53243.801593200005 2026-04-09,11:17:35.000,99,11150989,6845,0,1775733454,13168.058235209995,27586.010992829993,53243.86447728001 2026-04-09,11:17:36.000,99,11150816,6445,0,1775733455,13167.977399489995,35886.95369475,53243.61992808 2026-04-09,11:17:37.000,99,11150733,7125,0,1775733456,13168.058235209995,30352.921402170003,53243.731722000004 2026-04-09,11:17:38.000,99,11151018,6885,0,1775733457,13168.11212569,33120.15607149,53243.850503040005 2026-04-09,11:17:39.000,99,11150958,6365,0,1775733458,13168.07170783,32658.938544720004,53243.65486368001 2026-04-09,11:17:40.000,99,11150908,6725,0,1775733459,13168.12559830999,28969.402755329997,53243.7666576 2026-04-09,11:17:42.000,99,11150787,7005,0,1775733461,13168.166016169991,28508.20637595,53243.78063184 2026-04-09,11:17:43.000,99,11150798,6565,0,1775733462,13168.11212569,28969.762260960008,53243.78761896 2026-04-09,11:17:44.000,99,11151091,6885,0,1775733463,13168.294006060001,28047.087537,53243.82954168 2026-04-09,11:17:45.000,99,11151016,6565,0,1775733464,13168.078444139996,31275.518585700003,53243.78063184 2026-04-09,11:17:46.000,99,11150908,6565,0,1775733465,13168.179488789996,32659.065429060007,53243.62691520001 2026-04-09,11:17:47.000,99,11150938,6324,0,1775733466,13168.166016169991,30814.25171502,53243.87845152 2026-04-09,11:17:48.000,99,11151020,6725,0,1775733467,13168.11212569,25280.39565069,53243.75967048 2026-04-09,11:17:49.000,99,11150966,6445,0,1775733468,13168.280533439996,28508.403751589998,53243.82954168 2026-04-09,11:17:50.000,99,11150867,6885,0,1775733469,13168.166016169991,28047.334256550006,53243.87845152 2026-04-09,11:17:51.000,99,11150988,6284,0,1775733470,13168.260324509996,30353.337300839994,53243.88543864 2026-04-09,11:17:53.000,99,11150877,7005,0,1775733472,13168.226642959991,27125.25870864,53243.78063184 2026-04-09,11:17:54.000,99,11150855,6885,0,1775733473,13168.334423920001,29892.162068849997,53243.88543864 2026-04-09,11:17:55.000,99,11150978,6324,0,1775733474,13168.240115579996,28508.71391331,53243.84351592001 2026-04-09,11:17:56.000,99,11150943,7205,0,1775733475,13168.300742369996,28508.579979839997,53243.79460608001 2026-04-09,11:17:57.000,99,11150867,6925,0,1775733476,13168.267060819991,31275.772354379995,53243.89242576001 2026-04-09,11:17:58.000,99,11150950,6525,0,1775733477,13168.320951299997,32198.129867490003,53243.920374240006 2026-04-09,11:17:59.000,99,11150949,6845,0,1775733478,13168.368105469992,27586.469186279995,53243.82954168 2026-04-09,11:18:00.000,99,11150963,6885,0,1775733479,13168.347896539992,31275.70186308,53243.93434848 2026-04-09,11:18:01.000,99,11150840,6565,0,1775733480,13168.307478679992,29431.043229899995,53243.89242576001 2026-04-09,11:18:02.000,99,11150886,6205,0,1775733481,13168.421995949997,28047.482288280007,53243.86447728001 2026-04-09,11:18:04.000,99,11150767,7005,0,1775733483,13168.408523329992,27125.308052549997,53243.87146440001 2026-04-09,11:18:05.000,99,11150848,6485,0,1775733484,13168.395050710002,34504.04832222,53243.850503040005 2026-04-09,11:18:06.000,99,11151033,6645,0,1775733485,13168.448941189992,26664.175115339996,53243.96229696001 2026-04-09,11:18:07.000,99,11150914,6284,0,1775733486,13168.361369159997,31736.954635500006,53244.00421968 2026-04-09,11:18:08.000,99,11151060,5925,0,1775733487,13168.408523329992,29892.514525349994,53243.98325832 2026-04-09,11:18:09.000,99,11150910,6725,0,1775733488,13168.475886430002,29431.099622940004,53243.93434848 2026-04-09,11:18:10.000,99,11150901,6845,0,1775733489,13168.374841780002,31736.954635500006,53244.06011664001 2026-04-09,11:18:11.000,99,11150881,6965,0,1775733490,13168.523040599997,28508.657520270004,53243.9064 2026-04-09,11:18:12.000,99,11151022,6284,0,1775733491,13168.428732259992,30353.513529090007,53243.95530984 2026-04-09,11:18:13.000,99,11150810,6445,0,1775733492,13168.610612629993,30353.513529090007,53244.06011664001 2026-04-09,11:18:15.000,99,11150897,6885,0,1775733494,13168.529776909993,34965.34338942,53244.032168159996 2026-04-09,11:18:16.000,99,11150919,6965,0,1775733495,13168.455677500002,34504.17520656,53244.08107800001 2026-04-09,11:18:17.000,99,11150958,6685,0,1775733496,13168.509567979992,29431.113721200003,53244.067103760004 2026-04-09,11:18:18.000,99,11150931,6965,0,1775733497,13168.590403699993,32659.333295999997,53244.07409088 2026-04-09,11:18:19.000,99,11150865,6965,0,1775733498,13168.475886430002,26664.316097939998,53243.9762712 2026-04-09,11:18:20.000,99,11150926,6605,0,1775733499,13168.563458459997,25741.655472240003,53243.94133560001 2026-04-09,11:18:21.000,99,11151023,6965,0,1775733500,13168.455677500002,30814.843841940004,53243.99723256 2026-04-09,11:18:22.000,99,11150894,6485,0,1775733501,13168.597140010002,28970.15701224,53243.94133560001 2026-04-09,11:18:23.000,99,11151008,6485,0,1775733502,13168.442204879997,30814.921382369997,53244.03915528001 2026-04-09,11:18:24.000,99,11151002,6485,0,1775733503,13168.603876319998,31737.116765490005,53244.00421968 2026-04-09,11:18:26.000,99,11150967,6965,0,1775733505,13168.590403699993,29892.585016650002,53244.0461424 2026-04-09,11:18:27.000,99,11150957,6925,0,1775733506,13168.651030489993,34043.098662389995,53244.05312952 2026-04-09,11:18:28.000,99,11150829,6845,0,1775733507,13168.489359049992,29892.549771000005,53243.969284080005 2026-04-09,11:18:29.000,99,11150864,6485,0,1775733508,13168.549985839993,29892.549771000005,53244.08107800001 2026-04-09,11:18:30.000,99,11150905,6845,0,1775733509,13168.516304290002,26203.288897680002,53244.1160136 2026-04-09,11:18:31.000,99,11151041,6925,0,1775733510,13168.583667389998,30814.949578889995,53244.21383328 2026-04-09,11:18:32.000,99,11150917,6845,0,1775733511,13168.482622739997,28047.933432599995,53243.96229696001 2026-04-09,11:18:33.000,99,11150808,6405,0,1775733512,13168.651030489993,30814.87908759,53244.00421968 2026-04-09,11:18:34.000,99,11150927,7165,0,1775733513,13168.509567979992,29431.437981180003,53244.08107800001 2026-04-09,11:18:35.000,99,11150864,6245,0,1775733514,13168.610612629993,27586.765249739998,53244.05312952 2026-04-09,11:18:37.000,99,11150863,7045,0,1775733516,13168.637557870003,28047.834744780004,53244.12998784001 2026-04-09,11:18:38.000,99,11150923,6965,0,1775733517,13168.576931080002,27125.646410789996,53244.17191056 2026-04-09,11:18:39.000,99,11150833,7125,0,1775733518,13168.644294179998,27586.58902149,53244.10203936 2026-04-09,11:18:40.000,99,11151060,6645,0,1775733519,13168.509567979992,34504.400778719995,53243.95530984 2026-04-09,11:18:41.000,99,11150885,6765,0,1775733520,13168.523040599997,32659.78444032,53243.87146440001 2026-04-09,11:18:42.000,99,11150942,6525,0,1775733521,13168.597140010002,30814.72400673,53244.032168159996 2026-04-09,11:18:43.000,99,11151025,6805,0,1775733522,13168.509567979992,32198.63740485,53244.15793632001 2026-04-09,11:18:44.000,99,11150896,6525,0,1775733523,13168.603876319998,30814.977775410007,53244.12998784001 2026-04-09,11:18:45.000,99,11150980,6485,0,1775733524,13168.563458459997,27125.618214269998,53244.06011664001 2026-04-09,11:18:46.000,99,11150999,6805,0,1775733525,13168.664503109998,28509.052271549997,53244.02518104 2026-04-09,11:18:48.000,99,11150939,7005,0,1775733527,13168.624085249998,28048.067366069998,53244.08107800001 2026-04-09,11:18:49.000,99,11150974,6405,0,1775733528,13168.624085249998,30353.75319951,53244.0461424 2026-04-09,11:18:50.000,99,11150821,6925,0,1775733529,13168.590403699993,28508.981780250004,53244.06011664001 2026-04-09,11:18:51.000,99,11150935,6845,0,1775733530,13168.597140010002,31276.068417839997,53244.10902648001 2026-04-09,11:18:52.000,99,11150827,6965,0,1775733531,13168.556722150002,32659.62935946,53244.1160136 2026-04-09,11:18:53.000,99,11151029,7085,0,1775733532,13168.651030489993,30353.689757340006,53244.136974960005 2026-04-09,11:18:54.000,99,11151125,7045,0,1775733533,13168.691448349993,28508.8760433,53244.24178176 2026-04-09,11:18:55.000,99,11150874,6525,0,1775733534,13168.651030489993,29892.486328829997,53244.14396208 2026-04-09,11:18:56.000,99,11150893,7045,0,1775733535,13168.590403699993,32198.672650499997,53244.018193920005 2026-04-09,11:18:57.000,99,11150887,6845,0,1775733536,13168.657766799988,30814.815645420007,53244.10902648001 2026-04-09,11:18:59.000,99,11150915,7045,0,1775733538,13168.711657279993,29892.486328829997,53244.14396208 2026-04-09,11:19:00.000,99,11150989,7045,0,1775733539,13168.597140010002,29892.76829403,53244.12998784001 2026-04-09,11:19:01.000,99,11150946,6605,0,1775733540,13168.698184659988,24819.7138578,53244.15793632001 2026-04-09,11:19:02.000,99,11150833,6845,0,1775733541,13168.651030489993,31737.236600699995,53244.02518104 2026-04-09,11:19:03.000,99,11150910,6685,0,1775733542,13168.617348940003,23897.539622070006,53244.19287192 2026-04-09,11:19:04.000,99,11150871,7165,0,1775733543,13168.651030489993,31737.208404179997,53244.12998784001 2026-04-09,11:19:05.000,99,11151042,6685,0,1775733544,13168.529776909993,32198.700847019994,53244.10203936 2026-04-09,11:19:06.000,99,11151074,6365,0,1775733545,13168.745338829998,29431.12781946,53244.018193920005 2026-04-09,11:19:07.000,99,11150887,6925,0,1775733546,13168.563458459997,29892.718950120005,53244.1160136 2026-04-09,11:19:08.000,99,11150852,6485,0,1775733547,13168.765547759998,27125.498379059994,53244.31864008 2026-04-09,11:19:10.000,99,11150962,6565,0,1775733549,13168.765547759998,30353.717953860003,53244.12998784001 2026-04-09,11:19:11.000,99,11150880,6725,0,1775733550,13168.610612629993,28970.347338749998,53244.09505224 2026-04-09,11:19:12.000,99,11150822,6405,0,1775733551,13168.624085249998,29431.593062040003,53244.15793632001 2026-04-09,11:19:13.000,99,11150865,7045,0,1775733552,13168.745338829998,26664.231508380006,53244.185884800005 2026-04-09,11:19:14.000,99,11150909,7045,0,1775733553,13168.671239419993,28509.143910240004,53244.1160136 2026-04-09,11:19:15.000,99,11151013,6965,0,1775733554,13168.711657279993,31737.236600699995,53244.10902648001 2026-04-09,11:19:16.000,99,11151062,6525,0,1775733555,13168.617348940003,28509.00997677,53244.067103760004 2026-04-09,11:19:17.000,99,11150927,6885,0,1775733556,13168.772284069993,24819.58697346,53244.19287192 2026-04-09,11:19:18.000,99,11150983,6925,0,1775733557,13168.482622739997,32198.47527486,53244.26973024 2026-04-09,11:19:19.000,99,11151079,6685,0,1775733558,13168.765547759998,28047.785400869994,53244.185884800005 2026-04-09,11:19:21.000,99,11150788,6565,0,1775733560,13168.651030489993,29892.472230569998,53244.17191056 2026-04-09,11:19:22.000,99,11150924,6485,0,1775733561,13168.563458459997,32659.699850760007,53244.19287192 2026-04-09,11:19:23.000,99,11151081,6845,0,1775733562,13168.738602519988,27125.491329929995,53244.14396208 2026-04-09,11:19:24.000,99,11150921,6925,0,1775733563,13168.489359049992,26664.351343589995,53244.10902648001 2026-04-09,11:19:25.000,99,11150899,6845,0,1775733564,13168.758811449989,31737.067421579995,53244.02518104 2026-04-09,11:19:26.000,99,11151071,7045,0,1775733565,13168.570194769993,26203.176111599998,53244.10203936 2026-04-09,11:19:27.000,99,11150953,6845,0,1775733566,13168.563458459997,30814.73810499,53244.09505224 2026-04-09,11:19:28.000,99,11150934,6365,0,1775733567,13168.637557870003,31275.906287849997,53244.33960144 2026-04-09,11:19:29.000,99,11150898,6445,0,1775733568,13168.543249529997,28508.805552000005,53244.12300072 2026-04-09,11:19:30.000,99,11150873,6965,0,1775733569,13168.570194769993,27586.342301940007,53244.09505224 2026-04-09,11:19:32.000,99,11150732,6445,0,1775733571,13168.630821559993,24819.453039989996,53244.1509492 2026-04-09,11:19:33.000,99,11150679,7045,0,1775733572,13168.610612629993,28970.072422679994,53244.2906916 2026-04-09,11:19:34.000,99,11150741,6685,0,1775733573,13168.556722150002,32659.4742786,53244.185884800005 2026-04-09,11:19:35.000,99,11150694,6405,0,1775733574,13168.543249529997,30814.75220325,53244.1160136 2026-04-09,11:19:36.000,99,11150878,6525,0,1775733575,13168.543249529997,31737.152011140002,53244.16492344 2026-04-09,11:19:37.000,99,11150816,6525,0,1775733576,13168.536513220002,29892.521574479993,53244.136974960005 2026-04-09,11:19:38.000,99,11150867,7285,0,1775733577,13168.637557870003,29431.205359889995,53244.09505224 2026-04-09,11:19:39.000,99,11150861,6885,0,1775733578,13168.462413809997,23897.158969049997,53244.08107800001 2026-04-09,11:19:40.000,99,11150985,7045,0,1775733579,13168.536513220002,29892.394690140005,53244.067103760004 2026-04-09,11:19:41.000,99,11150872,6605,0,1775733580,13168.408523329992,28970.15701224,53244.07409088 2026-04-09,11:19:43.000,99,11150823,7005,0,1775733582,13168.374841780002,33120.663608849994,53244.1160136 2026-04-09,11:19:44.000,99,11150880,6525,0,1775733583,13168.489359049992,34042.950630659994,53244.16492344 2026-04-09,11:19:45.000,99,11150977,7005,0,1775733584,13168.475886430002,33581.7119565,53244.07409088 2026-04-09,11:19:46.000,99,11150701,6845,0,1775733585,13168.435468570002,29892.29600232,53244.136974960005 2026-04-09,11:19:47.000,99,11150895,6885,0,1775733586,13168.489359049992,25741.641373980005,53244.02518104 2026-04-09,11:19:48.000,99,11150876,6805,0,1775733587,13168.415259640002,29892.338297099996,53244.1160136 2026-04-09,11:19:49.000,99,11150864,6405,0,1775733588,13168.381578089997,30814.74515412,53244.03915528001 2026-04-09,11:19:50.000,99,11151027,7165,0,1775733589,13168.341160229997,28508.756208089995,53243.99024544001 2026-04-09,11:19:51.000,99,11150766,6645,0,1775733590,13168.401787019997,30353.57697126,53244.17889768001 2026-04-09,11:19:52.000,99,11150700,6485,0,1775733591,13168.421995949997,25741.789405710006,53244.1160136 2026-04-09,11:19:54.000,99,11150885,6845,0,1775733593,13168.462413809997,26202.929392050006,53244.10902648001 2026-04-09,11:19:55.000,99,11150728,6725,0,1775733594,13168.300742369996,35426.44813011,53244.12300072 2026-04-09,11:19:56.000,99,11150952,6525,0,1775733595,13168.368105469992,28969.952587470005,53244.067103760004 2026-04-09,11:19:57.000,99,11150894,6365,0,1775733596,13168.327687609992,27125.357396460007,53244.10203936 2026-04-09,11:19:58.000,99,11150958,6525,0,1775733597,13168.374841780002,30353.499430829994,53244.15793632001 2026-04-09,11:19:59.000,99,11151012,6485,0,1775733598,13168.307478679992,31736.989881150002,53243.99024544001 2026-04-09,11:20:00.000,99,11150930,6405,0,1775733599,13168.327687609992,29431.282900320002,53244.1160136 2026-04-09,11:20:01.000,99,11150941,6925,0,1775733600,13168.280533439996,27125.145922559997,53244.185884800005 2026-04-09,11:20:02.000,99,11151016,6405,0,1775733601,13168.179488789996,31737.088568969994,53244.14396208 2026-04-09,11:20:03.000,99,11150929,6645,0,1775733602,13168.267060819991,32659.255755570004,53244.01120680001 2026-04-09,11:20:05.000,99,11151010,6365,0,1775733604,13168.213170340001,28508.770306349994,53244.08107800001 2026-04-09,11:20:06.000,99,11150991,6885,0,1775733605,13168.118861999996,32659.234608180006,53244.03915528001 2026-04-09,11:20:07.000,99,11150960,6525,0,1775733606,13168.118861999996,28969.86094878,53244.1160136 2026-04-09,11:20:08.000,99,11150869,6485,0,1775733607,13168.07170783,28508.763257219995,53243.94832272 2026-04-09,11:20:09.000,99,11150787,6805,0,1775733608,13168.11212569,33581.83179171001,53243.87146440001 2026-04-09,11:20:10.000,99,11150907,7005,0,1775733609,13168.08518044999,28047.644418270007,53243.99024544001 2026-04-09,11:20:11.000,99,11150825,6845,0,1775733610,13168.098653069996,32198.15806401,53243.96229696001 2026-04-09,11:20:12.000,99,11150743,7045,0,1775733611,13168.017817349995,27586.384596720003,53244.032168159996 2026-04-09,11:20:13.000,99,11150967,6805,0,1775733612,13168.03128997,30814.759252379998,53243.99723256 2026-04-09,11:20:14.000,99,11150905,6685,0,1775733613,13167.94371793999,32198.376587039995,53244.0461424 2026-04-09,11:20:16.000,99,11150753,6845,0,1775733615,13167.977399489995,34504.125862650006,53243.92736136 2026-04-09,11:20:17.000,99,11151033,7005,0,1775733616,13168.07170783,28508.798502870006,53243.9762712 2026-04-09,11:20:18.000,99,11150936,6405,0,1775733617,13168.00434472999,26664.245606640005,53243.920374240006 2026-04-09,11:20:19.000,99,11150830,6485,0,1775733618,13168.04476258999,26202.894146399994,53244.0461424 2026-04-09,11:20:20.000,99,11150860,6324,0,1775733619,13167.835936979995,30353.555823870003,53243.98325832 2026-04-09,11:20:21.000,99,11150954,6365,0,1775733620,13167.98413579999,28970.206356149996,53244.00421968 2026-04-09,11:20:22.000,99,11150874,6565,0,1775733621,13168.04476258999,27125.25870864,53243.88543864 2026-04-09,11:20:23.000,99,11150918,6725,0,1775733622,13167.82920067,31737.243649829994,53243.920374240006 2026-04-09,11:20:24.000,99,11150832,6284,0,1775733623,13168.08518044999,28969.980783990002,53243.96229696001 2026-04-09,11:20:25.000,99,11150976,6205,0,1775733624,13167.82920067,24358.489281899994,53243.92736136 2026-04-09,11:20:27.000,99,11150894,6405,0,1775733626,13167.755101259994,31275.948582629993,53243.9064 2026-04-09,11:20:28.000,99,11151063,7205,0,1775733627,13167.94371793999,27586.631316269995,53243.9064 2026-04-09,11:20:29.000,99,11151057,6965,0,1775733628,13167.8494096,28970.142913980002,53243.94832272 2026-04-09,11:20:30.000,99,11151083,7045,0,1775733629,13167.94371793999,24358.341250170008,53243.89242576001 2026-04-09,11:20:31.000,99,11151021,6685,0,1775733630,13167.795519119994,25741.810553100004,53243.88543864 2026-04-09,11:20:32.000,99,11151003,6805,0,1775733631,13167.82246435999,30353.562873000003,53243.81556744 2026-04-09,11:20:33.000,99,11150902,6645,0,1775733632,13167.88982746,31737.208404179997,53243.8365288 2026-04-09,11:20:34.000,99,11150983,7005,0,1775733633,13167.815728049995,29431.31814597,53243.850503040005 2026-04-09,11:20:35.000,99,11151007,7125,0,1775733634,13167.728156019999,32198.48232399,53243.89242576001 2026-04-09,11:20:36.000,99,11151062,6485,0,1775733635,13167.94371793999,30353.626315169997,53243.84351592001 2026-04-09,11:20:38.000,99,11150891,6965,0,1775733637,13167.82920067,28047.975727380006,53243.88543864 2026-04-09,11:20:39.000,99,11150901,6845,0,1775733638,13167.82920067,34043.162104560004,53243.87146440001 2026-04-09,11:20:40.000,99,11151075,6965,0,1775733639,13167.660792919989,29892.690753600007,53243.98325832 2026-04-09,11:20:41.000,99,11150936,6445,0,1775733640,13167.876354839995,30814.857940200003,53243.77364472001 2026-04-09,11:20:42.000,99,11151052,6445,0,1775733641,13167.559748269989,23436.181112699996,53243.8365288 2026-04-09,11:20:43.000,99,11150900,6525,0,1775733642,13167.728156019999,28970.199307019997,53243.731722000004 2026-04-09,11:20:44.000,99,11150793,6965,0,1775733643,13167.654056609994,33581.90933214,53243.81556744 2026-04-09,11:20:45.000,99,11150991,6885,0,1775733644,13167.492385169993,28970.403731790007,53243.94832272 2026-04-09,11:20:46.000,99,11150842,6645,0,1775733645,13167.78878281,28508.897190689997,53243.80858032 2026-04-09,11:20:47.000,99,11151025,7005,0,1775733646,13167.465439929998,30353.717953860003,53243.850503040005 2026-04-09,11:20:49.000,99,11150883,6765,0,1775733648,13167.640583989989,28508.784404610007,53243.752683360006 2026-04-09,11:20:50.000,99,11150794,6725,0,1775733649,13167.411549449993,29431.381588139993,53243.88543864 2026-04-09,11:20:51.000,99,11150754,6605,0,1775733650,13167.606902439999,26664.12577143,53243.87845152 2026-04-09,11:20:52.000,99,11150921,6885,0,1775733651,13167.492385169993,30353.703855600004,53243.82255456001 2026-04-09,11:20:53.000,99,11150810,6565,0,1775733652,13167.606902439999,28970.262749190006,53243.77364472001 2026-04-09,11:20:54.000,99,11150923,6845,0,1775733653,13167.553011959993,27125.59706688,53243.73870912 2026-04-09,11:20:55.000,99,11150949,6965,0,1775733654,13167.613638749994,28508.840797650002,53243.7666576 2026-04-09,11:20:56.000,99,11151038,6605,0,1775733655,13167.519330409988,31276.20235131,53243.731722000004 2026-04-09,11:20:57.000,99,11150915,6925,0,1775733656,13167.600166129989,30353.76729777,53243.850503040005 2026-04-09,11:20:58.000,99,11150885,6805,0,1775733657,13167.411549449993,33120.69180537001,53243.78063184 2026-04-09,11:21:00.000,99,11150855,6885,0,1775733659,13167.505857789998,32659.63640859,53243.78761896 2026-04-09,11:21:01.000,99,11150894,6284,0,1775733660,13167.451967309993,29892.655507949996,53243.74569624001 2026-04-09,11:21:02.000,99,11150859,7245,0,1775733661,13167.364395279998,30353.696806470005,53243.89242576001 2026-04-09,11:21:03.000,99,11151061,6925,0,1775733662,13167.404813139998,27586.835741040006,53243.77364472001 2026-04-09,11:21:04.000,99,11150982,6485,0,1775733663,13167.478912549988,31276.075466969996,53243.5919796 2026-04-09,11:21:05.000,99,11151005,6885,0,1775733664,13167.398076830003,26203.359388979996,53243.7666576 2026-04-09,11:21:06.000,99,11150866,6445,0,1775733665,13167.472176239993,26203.176111599998,53243.731722000004 2026-04-09,11:21:07.000,99,11150913,6805,0,1775733666,13167.357658970002,30353.90123124,53243.66883792 2026-04-09,11:21:08.000,99,11150919,6284,0,1775733667,13167.438494689988,31276.103663489994,53243.68979928 2026-04-09,11:21:09.000,99,11150884,6525,0,1775733668,13167.323977419997,27125.74509861,53243.62691520001 2026-04-09,11:21:11.000,99,11150784,6485,0,1775733670,13167.317241110002,32659.664605109996,53243.61992808 2026-04-09,11:21:12.000,99,11150947,6925,0,1775733671,13167.391340519993,30353.73205212,53243.81556744 2026-04-09,11:21:13.000,99,11151022,6525,0,1775733672,13167.344186349997,29431.28994945,53243.72473488001 2026-04-09,11:21:14.000,99,11151013,7045,0,1775733673,13167.404813139998,29892.60616404,53243.731722000004 2026-04-09,11:21:15.000,99,11151019,7045,0,1775733674,13167.330713729993,30353.633364299996,53243.64088944 2026-04-09,11:21:16.000,99,11150914,6405,0,1775733675,13167.411549449993,27586.715905830002,53243.68979928 2026-04-09,11:21:17.000,99,11151072,6445,0,1775733676,13167.398076830003,27125.575919490002,53243.57101824 2026-04-09,11:21:18.000,99,11150765,6805,0,1775733677,13167.283559559997,34043.20439934,53243.71076064 2026-04-09,11:21:19.000,99,11150873,7045,0,1775733678,13167.317241110002,32198.48232399,53243.71076064 2026-04-09,11:21:20.000,99,11150844,6565,0,1775733679,13167.330713729993,30815.005971930004,53243.5221084 2026-04-09,11:21:22.000,99,11150774,6485,0,1775733681,13167.283559559997,30815.20334757,53243.752683360006 2026-04-09,11:21:23.000,99,11150951,7405,0,1775733682,13167.330713729993,28047.855892170002,53243.633902320005 2026-04-09,11:21:24.000,99,11151059,6845,0,1775733683,13167.162305979997,26664.330196199997,53243.633902320005 2026-04-09,11:21:25.000,99,11150897,7165,0,1775733684,13167.357658970002,28509.094566329994,53243.60595384001 2026-04-09,11:21:26.000,99,11151064,6485,0,1775733685,13167.222932769997,25742.113665690005,53243.69678640001 2026-04-09,11:21:27.000,99,11151024,6084,0,1775733686,13167.384604209998,29431.494374219998,53243.6618508 2026-04-09,11:21:28.000,99,11150871,6925,0,1775733687,13167.115151810001,31276.251695219995,53243.70377352001 2026-04-09,11:21:29.000,99,11150887,6885,0,1775733688,13167.350922659993,22974.99883158,53243.731722000004 2026-04-09,11:21:30.000,99,11150813,7125,0,1775733689,13167.243141699997,25281.03712152,53243.64088944 2026-04-09,11:21:31.000,99,11150850,6365,0,1775733690,13167.270086939992,27586.89918321,53243.70377352001 2026-04-09,11:21:33.000,99,11150994,6485,0,1775733692,13167.115151810001,30815.309084520006,53243.64088944 2026-04-09,11:21:34.000,99,11150921,6805,0,1775733693,13167.310504799992,32659.904275530003,53243.731722000004 2026-04-09,11:21:35.000,99,11151077,6765,0,1775733694,13167.135360740001,28970.601107430004,53243.682812160005 2026-04-09,11:21:36.000,99,11150871,7005,0,1775733695,13167.276823250002,31737.384632429996,53243.72473488001 2026-04-09,11:21:37.000,99,11150886,6365,0,1775733696,13167.155569670002,28048.081464329996,53243.73870912 2026-04-09,11:21:38.000,99,11150987,6565,0,1775733697,13167.148833359992,29892.902227500002,53243.70377352001 2026-04-09,11:21:39.000,99,11151026,6365,0,1775733698,13167.310504799992,28048.116709980008,53243.682812160005 2026-04-09,11:21:40.000,99,11150737,6885,0,1775733699,13167.108415499992,32198.771338320003,53243.68979928 2026-04-09,11:21:41.000,99,11150871,6725,0,1775733700,13167.270086939992,29892.725999250004,53243.5919796 2026-04-09,11:21:42.000,99,11150909,6685,0,1775733701,13166.980425609996,35427.11779746,53243.62691520001 2026-04-09,11:21:44.000,99,11150767,7165,0,1775733703,13167.195987530002,29431.62830769,53243.59896672 2026-04-09,11:21:45.000,99,11150866,6525,0,1775733704,13167.169042289992,32198.870026139994,53243.62691520001 2026-04-09,11:21:46.000,99,11150921,6805,0,1775733705,13167.317241110002,30815.168101920004,53243.66883792 2026-04-09,11:21:47.000,99,11150981,6965,0,1775733706,13167.067997639992,23897.539622070006,53243.50813416001 2026-04-09,11:21:48.000,99,11151035,6885,0,1775733707,13167.222932769997,31737.363485039998,53243.69678640001 2026-04-09,11:21:49.000,99,11150807,7005,0,1775733708,13167.108415499992,29431.818634199997,53243.57101824 2026-04-09,11:21:50.000,99,11151071,7125,0,1775733709,13167.189251219992,30354.133852529994,53243.61294096 2026-04-09,11:21:51.000,99,11150862,6525,0,1775733710,13167.054525020001,26664.520522709994,53243.64787656 2026-04-09,11:21:52.000,99,11150897,7045,0,1775733711,13167.155569670002,28970.48127222,53243.57800536001 2026-04-09,11:21:53.000,99,11150966,6645,0,1775733712,13167.108415499992,28509.221450669997,53243.682812160005 2026-04-09,11:21:55.000,99,11150793,7085,0,1775733714,13167.162305979997,29892.711900990005,53243.68979928 2026-04-09,11:21:56.000,99,11150942,6645,0,1775733715,13167.121888119997,24819.89713518,53243.633902320005 2026-04-09,11:21:57.000,99,11150938,6324,0,1775733716,13167.148833359992,25742.17710786,53243.70377352001 2026-04-09,11:21:58.000,99,11150987,7245,0,1775733717,13167.014107160001,28509.17915589,53243.68979928 2026-04-09,11:21:59.000,99,11150909,6805,0,1775733718,13167.243141699997,25281.04417065,53243.68979928 2026-04-09,11:22:00.000,99,11150857,6885,0,1775733719,13167.027579779991,30354.126803399995,53243.59896672 2026-04-09,11:22:01.000,99,11150816,6605,0,1775733720,13167.182514909997,32659.94657031,53243.57101824 2026-04-09,11:22:02.000,99,11150887,6485,0,1775733721,13167.041052399996,30354.154999920007,53243.60595384001 2026-04-09,11:22:03.000,99,11150996,6565,0,1775733722,13167.162305979997,31737.377583299996,53243.57800536001 2026-04-09,11:22:04.000,99,11150968,6525,0,1775733723,13166.987161919991,31276.484316510003,53243.57800536001 2026-04-09,11:22:06.000,99,11150976,6485,0,1775733725,13166.960216679996,29892.94452228,53243.5919796 2026-04-09,11:22:07.000,99,11150937,6965,0,1775733726,13166.987161919991,31276.37153043,53243.61992808 2026-04-09,11:22:08.000,99,11150791,6525,0,1775733727,13166.85243572,20208.13776615,53243.682812160005 2026-04-09,11:22:09.000,99,11151092,6685,0,1775733728,13167.020843469996,27586.856888430004,53243.62691520001 2026-04-09,11:22:10.000,99,11150951,6765,0,1775733729,13166.859172029996,35888.34237336001,53243.564031120004 2026-04-09,11:22:11.000,99,11151035,6805,0,1775733730,13166.980425609996,35888.22253815,53243.54306976 2026-04-09,11:22:12.000,99,11150846,6525,0,1775733731,13166.83222679,29431.811585069998,53243.564031120004 2026-04-09,11:22:13.000,99,11151058,6365,0,1775733732,13166.987161919991,25281.19220238,53243.6618508 2026-04-09,11:22:14.000,99,11150953,7165,0,1775733733,13166.89285358,29431.705848120007,53243.55704400001 2026-04-09,11:22:15.000,99,11150868,6405,0,1775733734,13166.90632619999,28509.461121090004,53243.57800536001 2026-04-09,11:22:17.000,99,11150720,6445,0,1775733736,13166.838963099995,30354.23254035,53243.633902320005 2026-04-09,11:22:18.000,99,11150862,6445,0,1775733737,13167.014107160001,29892.77534316,53243.584992480006 2026-04-09,11:22:19.000,99,11150831,6925,0,1775733738,13166.798545239995,32660.09460204,53243.682812160005 2026-04-09,11:22:20.000,99,11150823,6845,0,1775733739,13166.926535129991,33582.29703428999,53243.57800536001 2026-04-09,11:22:21.000,99,11150864,6445,0,1775733740,13166.76486368999,30354.098606879998,53243.50813416001 2026-04-09,11:22:22.000,99,11150856,6365,0,1775733741,13166.9736893,29892.75419577,53243.54306976 2026-04-09,11:22:23.000,99,11150808,6685,0,1775733742,13166.798545239995,31276.442021730007,53243.61294096 2026-04-09,11:22:24.000,99,11151051,7125,0,1775733743,13166.89285358,25281.008925000002,53243.57800536001 2026-04-09,11:22:25.000,99,11151135,7005,0,1775733744,13166.76486368999,24819.87598779,53243.50813416001 2026-04-09,11:22:26.000,99,11150844,6605,0,1775733745,13166.838963099995,27125.864933820005,53243.48717280001 2026-04-09,11:22:28.000,99,11150753,6845,0,1775733747,13166.758127379995,31276.406776079995,53243.53608264001 2026-04-09,11:22:29.000,99,11150720,6525,0,1775733748,13166.960216679996,29892.662557079995,53243.57800536001 2026-04-09,11:22:30.000,99,11150761,6805,0,1775733749,13166.69076428,27586.927379729997,53243.71076064 2026-04-09,11:22:31.000,99,11150888,6565,0,1775733750,13166.88611726999,29892.852883590007,53243.5919796 2026-04-09,11:22:32.000,99,11150826,6084,0,1775733751,13166.80528154999,28970.50241961,53243.53608264001 2026-04-09,11:22:33.000,99,11150958,6565,0,1775733752,13166.697500589995,30354.08450862,53243.67582504001 2026-04-09,11:22:34.000,99,11150814,6605,0,1775733753,13166.83222679,26203.415782020005,53243.68979928 2026-04-09,11:22:35.000,99,11150809,7005,0,1775733754,13166.67055535,31737.81462936,53243.60595384001 2026-04-09,11:22:36.000,99,11150954,6565,0,1775733755,13166.78507261999,31737.51151677,53243.55704400001 2026-04-09,11:22:37.000,99,11150861,6925,0,1775733756,13166.758127379995,27125.92837599,53243.65486368001 2026-04-09,11:22:39.000,99,11150809,6885,0,1775733758,13166.65034642,31737.525615029997,53243.62691520001 2026-04-09,11:22:40.000,99,11150764,6485,0,1775733759,13166.80528154999,28970.537665259995,53243.57800536001 2026-04-09,11:22:41.000,99,11150854,6565,0,1775733760,13166.758127379995,25742.254648290007,53243.64088944 2026-04-09,11:22:42.000,99,11150708,6685,0,1775733761,13166.78507261999,29431.755192030003,53243.67582504001 2026-04-09,11:22:43.000,99,11150907,7085,0,1775733762,13166.86590833999,35427.13894485,53243.57101824 2026-04-09,11:22:44.000,99,11150893,7085,0,1775733763,13166.67055535,29892.866981850006,53243.61294096 2026-04-09,11:22:45.000,99,11150640,6445,0,1775733764,13166.737918449995,30354.07041036,53243.584992480006 2026-04-09,11:22:46.000,99,11150885,6765,0,1775733765,13166.74465475999,24819.953528219994,53243.564031120004 2026-04-09,11:22:47.000,99,11150836,6405,0,1775733766,13166.73118214,27587.004920160005,53243.62691520001 2026-04-09,11:22:48.000,99,11150742,6725,0,1775733767,13166.73118214,29431.839781589995,53243.59896672 2026-04-09,11:22:50.000,99,11151052,6445,0,1775733769,13166.84569940999,29431.741093770004,53243.59896672 2026-04-09,11:22:51.000,99,11150965,6965,0,1775733770,13166.737918449995,32198.996910479997,53243.633902320005 2026-04-09,11:22:52.000,99,11150971,6925,0,1775733771,13166.7716,32198.827731359997,53243.64787656 2026-04-09,11:22:53.000,99,11151012,6485,0,1775733772,13166.657082729995,30354.23254035,53243.57800536001 2026-04-09,11:22:54.000,99,11150664,6365,0,1775733773,13166.65034642,31737.751187190006,53243.5221084 2026-04-09,11:22:55.000,99,11150903,7045,0,1775733774,13166.76486368999,31276.35743217,53243.70377352001 2026-04-09,11:22:56.000,99,11150803,7005,0,1775733775,13166.616664869995,30354.22549122,53243.77364472001 2026-04-09,11:22:57.000,99,11150706,6405,0,1775733776,13166.71097321,28048.159004760004,53243.71774776 2026-04-09,11:22:58.000,99,11150905,6885,0,1775733777,13166.60992856,22514.281793040005,53243.6618508 2026-04-09,11:22:59.000,99,11150883,6965,0,1775733778,13166.72444582999,35427.216485280005,53243.74569624001 2026-04-09,11:23:01.000,99,11150947,7045,0,1775733780,13166.68402796999,27126.048211200003,53243.71774776 2026-04-09,11:23:02.000,99,11150825,6965,0,1775733781,13166.636873799995,32660.002963349994,53243.82954168 2026-04-09,11:23:03.000,99,11150837,7205,0,1775733782,13166.54930177,26203.754140260004,53243.74569624001 2026-04-09,11:23:04.000,99,11151064,6525,0,1775733783,13166.79180893,29892.881080110004,53243.68979928 2026-04-09,11:23:05.000,99,11150737,6965,0,1775733784,13166.529092839999,33582.79047339001,53243.64088944 2026-04-09,11:23:06.000,99,11151012,6405,0,1775733785,13166.74465475999,30354.422866859997,53243.72473488001 2026-04-09,11:23:07.000,99,11150869,7085,0,1775733786,13166.636873799995,33582.607196009994,53243.633902320005 2026-04-09,11:23:08.000,99,11150735,6765,0,1775733787,13166.69076428,22975.541614589994,53243.66883792 2026-04-09,11:23:09.000,99,11150709,6885,0,1775733788,13166.657082729995,26203.584961140004,53243.5919796 2026-04-09,11:23:10.000,99,11150875,6885,0,1775733789,13166.60992856,26665.147895279995,53243.60595384001 2026-04-09,11:23:12.000,99,11150884,6445,0,1775733791,13166.7716,31737.871022399995,53243.61294096 2026-04-09,11:23:13.000,99,11150978,6605,0,1775733792,13166.54256545999,28971.157988699997,53243.67582504001 2026-04-09,11:23:14.000,99,11150967,7085,0,1775733793,13166.80528154999,29893.155996179994,53243.70377352001 2026-04-09,11:23:15.000,99,11150874,6605,0,1775733794,13166.60992856,24820.284837330008,53243.731722000004 2026-04-09,11:23:16.000,99,11150903,7045,0,1775733795,13166.80528154999,29431.818634199997,53243.62691520001 2026-04-09,11:23:17.000,99,11150904,6525,0,1775733796,13166.58971963,29432.051255490005,53243.59896672 2026-04-09,11:23:18.000,99,11150712,6685,0,1775733797,13166.73118214,31737.948562830003,53243.73870912 2026-04-09,11:23:19.000,99,11150802,6525,0,1775733798,13166.81201786,30354.22549122,53243.67582504001 2026-04-09,11:23:20.000,99,11150870,6685,0,1775733799,13166.66381903999,27126.22443945,53243.69678640001 2026-04-09,11:23:21.000,99,11150846,6284,0,1775733800,13166.838963099995,27125.998867290007,53243.801593200005 2026-04-09,11:23:23.000,99,11151044,6685,0,1775733802,13166.879380959996,32660.27083029,53243.67582504001 2026-04-09,11:23:24.000,99,11150799,6765,0,1775733803,13166.65034642,32199.28592481,53243.65486368001 2026-04-09,11:23:25.000,99,11150870,6245,0,1775733804,13166.717709519995,30354.57089859,53243.682812160005 2026-04-09,11:23:26.000,99,11150819,7005,0,1775733805,13166.83222679,30354.359424690003,53243.60595384001 2026-04-09,11:23:27.000,99,11150777,6765,0,1775733806,13166.488674979999,27587.519506650002,53243.80858032 2026-04-09,11:23:28.000,99,11150953,6805,0,1775733807,13166.87264465,26203.838729819996,53243.68979928 2026-04-09,11:23:29.000,99,11150742,6605,0,1775733808,13166.65034642,31737.744138060007,53243.68979928 2026-04-09,11:23:30.000,99,11150858,6525,0,1775733809,13166.76486368999,30815.7038358,53243.72473488001 2026-04-09,11:23:31.000,99,11150707,6965,0,1775733810,13166.737918449995,29893.275831389998,53243.731722000004 2026-04-09,11:23:32.000,99,11150880,6685,0,1775733811,13166.52235652999,26665.126747889997,53243.67582504001 2026-04-09,11:23:34.000,99,11150854,6725,0,1775733813,13166.717709519995,33121.43196402,53243.801593200005 2026-04-09,11:23:35.000,99,11150614,6405,0,1775733814,13166.58298331999,31276.808576490002,53243.64787656 2026-04-09,11:23:36.000,99,11150873,6925,0,1775733815,13166.798545239995,34505.204379539995,53243.74569624001 2026-04-09,11:23:37.000,99,11150770,6525,0,1775733816,13166.78507261999,26664.851831820008,53243.7666576 2026-04-09,11:23:38.000,99,11150679,6965,0,1775733817,13166.65034642,26665.147895279995,53243.67582504001 2026-04-09,11:23:39.000,99,11150709,7005,0,1775733818,13166.838963099995,27587.343278400003,53243.78063184 2026-04-09,11:23:40.000,99,11150710,6365,0,1775733819,13166.616664869995,25742.726940000008,53243.801593200005 2026-04-09,11:23:41.000,99,11150860,6324,0,1775733820,13166.79180893,34044.29701449,53243.72473488001 2026-04-09,11:23:42.000,99,11150835,6885,0,1775733821,13166.68402796999,26665.035109200006,53243.65486368001 2026-04-09,11:23:43.000,99,11151018,6565,0,1775733822,13166.596455939994,32199.370514370006,53243.64088944 2026-04-09,11:23:45.000,99,11150737,6885,0,1775733824,13166.69076428,29893.430912249998,53243.72473488001 2026-04-09,11:23:46.000,99,11151035,7005,0,1775733825,13166.73118214,28971.12979218,53243.64787656 2026-04-09,11:23:47.000,99,11150765,6845,0,1775733826,13166.76486368999,30815.668590150002,53243.752683360006 2026-04-09,11:23:48.000,99,11150975,6925,0,1775733827,13166.72444582999,31276.864969529997,53243.72473488001 2026-04-09,11:23:49.000,99,11150810,6605,0,1775733828,13166.7716,26665.281828749998,53243.79460608001 2026-04-09,11:23:50.000,99,11150774,7045,0,1775733829,13166.84569940999,27587.449015349994,53243.73870912 2026-04-09,11:23:51.000,99,11150705,6885,0,1775733830,13166.657082729995,29432.41781025,53243.69678640001 2026-04-09,11:23:52.000,99,11151053,6925,0,1775733831,13166.838963099995,33121.69983096,53243.65486368001 2026-04-09,11:23:53.000,99,11150688,6284,0,1775733832,13166.677291659995,34505.239625190006,53243.66883792 2026-04-09,11:23:54.000,99,11150816,6485,0,1775733833,13166.82549047999,29432.340269819993,53243.564031120004 2026-04-09,11:23:56.000,99,11150819,6965,0,1775733835,13166.80528154999,28971.228480000005,53243.64787656 2026-04-09,11:23:57.000,99,11150825,6765,0,1775733836,13166.737918449995,29432.234532870003,53243.74569624001 2026-04-09,11:23:58.000,99,11150752,6485,0,1775733837,13166.60319224999,26204.12069502,53243.65486368001 2026-04-09,11:23:59.000,99,11150824,6725,0,1775733838,13166.87264465,27126.633288990008,53243.70377352001 2026-04-09,11:24:00.000,99,11151047,7245,0,1775733839,13166.71097321,33121.79851877999,53243.71774776 2026-04-09,11:24:01.000,99,11150843,6765,0,1775733840,13166.76486368999,28971.13684131,53243.70377352001 2026-04-09,11:24:02.000,99,11150813,6845,0,1775733841,13166.73118214,32199.4480548,53243.75967048 2026-04-09,11:24:03.000,99,11150874,6205,0,1775733842,13166.78507261999,30354.71188119,53243.68979928 2026-04-09,11:24:04.000,99,11150866,6205,0,1775733843,13166.758127379995,28510.13078844,53243.7666576 2026-04-09,11:24:05.000,99,11150754,6525,0,1775733844,13166.83222679,29432.185188960008,53243.72473488001 2026-04-09,11:24:07.000,99,11150879,7325,0,1775733846,13167.007370849991,22975.48522155,53243.74569624001 2026-04-09,11:24:08.000,99,11150763,7285,0,1775733847,13166.58298331999,28971.383560860006,53243.72473488001 2026-04-09,11:24:09.000,99,11150921,6885,0,1775733848,13166.90632619999,29893.55074746,53243.64787656 2026-04-09,11:24:10.000,99,11150741,6965,0,1775733849,13166.67055535,29432.354368080007,53243.68979928 2026-04-09,11:24:11.000,99,11150801,7125,0,1775733850,13166.778336309995,28510.081444530006,53243.75967048 2026-04-09,11:24:12.000,99,11150686,6605,0,1775733851,13166.80528154999,32199.574939140002,53243.68979928 2026-04-09,11:24:13.000,99,11150859,7125,0,1775733852,13166.838963099995,30815.936457090007,53243.73870912 2026-04-09,11:24:14.000,99,11150668,6725,0,1775733853,13166.879380959996,29893.543698330002,53243.88543864 2026-04-09,11:24:15.000,99,11150938,6525,0,1775733854,13166.72444582999,28048.955556450004,53243.62691520001 2026-04-09,11:24:16.000,99,11150725,7085,0,1775733855,13166.926535129991,27587.815570110004,53243.65486368001 2026-04-09,11:24:18.000,99,11150895,7085,0,1775733857,13166.879380959996,32199.680676090007,53243.80858032 2026-04-09,11:24:19.000,99,11150978,6565,0,1775733858,13166.758127379995,31738.251675420004,53243.79460608001 2026-04-09,11:24:20.000,99,11150892,5965,0,1775733859,13166.82549047999,28971.320118689997,53243.71076064 2026-04-09,11:24:21.000,99,11150934,6485,0,1775733860,13166.940007749996,32199.60313566,53243.71076064 2026-04-09,11:24:22.000,99,11150958,7125,0,1775733861,13166.78507261999,28048.878016019997,53243.85749016 2026-04-09,11:24:23.000,99,11150803,6885,0,1775733862,13166.899589889996,28971.475199549997,53243.71774776 2026-04-09,11:24:24.000,99,11150828,6965,0,1775733863,13166.926535129991,33121.988845290005,53243.80858032 2026-04-09,11:24:25.000,99,11150761,6885,0,1775733864,13166.84569940999,28510.194230609995,53243.88543864 2026-04-09,11:24:26.000,99,11151059,6445,0,1775733865,13167.034316090001,28971.2989713,53243.752683360006 2026-04-09,11:24:27.000,99,11150867,6885,0,1775733866,13166.899589889996,26665.40166396,53243.81556744 2026-04-09,11:24:29.000,99,11151041,7165,0,1775733868,13166.838963099995,27587.71688229,53243.67582504001 2026-04-09,11:24:30.000,99,11151040,7045,0,1775733869,13167.094942880001,28048.84277037,53243.752683360006 2026-04-09,11:24:31.000,99,11150973,6885,0,1775733870,13166.88611726999,27587.935405320008,53243.85749016 2026-04-09,11:24:32.000,99,11150791,7365,0,1775733871,13167.014107160001,26665.26773049,53243.801593200005 2026-04-09,11:24:33.000,99,11150803,6725,0,1775733872,13166.899589889996,30355.057288559998,53243.75967048 2026-04-09,11:24:34.000,99,11151065,7165,0,1775733873,13166.980425609996,24820.764178170008,53243.77364472001 2026-04-09,11:24:35.000,99,11150938,6525,0,1775733874,13166.966952989991,26204.311021529997,53243.74569624001 2026-04-09,11:24:36.000,99,11150834,6525,0,1775733875,13167.014107160001,27126.55574856,53243.71774776 2026-04-09,11:24:37.000,99,11150956,6965,0,1775733876,13166.960216679996,33583.03014381,53243.79460608001 2026-04-09,11:24:38.000,99,11150954,6565,0,1775733877,13166.88611726999,29893.7481231,53243.801593200005 2026-04-09,11:24:40.000,99,11150851,6925,0,1775733879,13166.940007749996,30816.16202925,53243.82954168 2026-04-09,11:24:41.000,99,11151017,6925,0,1775733880,13167.135360740001,29893.71992658,53243.82954168 2026-04-09,11:24:42.000,99,11150886,6725,0,1775733881,13166.91306251,28049.047195139996,53243.82255456001 2026-04-09,11:24:43.000,99,11150819,7525,0,1775733882,13167.054525020001,29432.453055899998,53243.84351592001 2026-04-09,11:24:44.000,99,11151092,6485,0,1775733883,13167.020843469996,27126.781320719994,53243.81556744 2026-04-09,11:24:45.000,99,11150937,7285,0,1775733884,13167.128624429992,33122.12982789001,53243.6618508 2026-04-09,11:24:46.000,99,11150978,6405,0,1775733885,13166.960216679996,35428.22451087,53243.88543864 2026-04-09,11:24:47.000,99,11150951,6605,0,1775733886,13167.101679189997,28510.102591920004,53243.899412880004 2026-04-09,11:24:48.000,99,11150903,6965,0,1775733887,13166.980425609996,26665.71887481,53243.78761896 2026-04-09,11:24:49.000,99,11150804,6765,0,1775733888,13167.074733950001,28510.250623650005,53243.96229696001 2026-04-09,11:24:51.000,99,11150900,6525,0,1775733890,13167.067997639992,28971.362413470008,53243.70377352001 2026-04-09,11:24:52.000,99,11150886,6885,0,1775733891,13166.980425609996,25282.179080579997,53243.78761896 2026-04-09,11:24:53.000,99,11151064,6445,0,1775733892,13167.014107160001,28971.482248679997,53243.7666576 2026-04-09,11:24:54.000,99,11150846,6525,0,1775733893,13167.000634539996,30355.170074640002,53243.93434848 2026-04-09,11:24:55.000,99,11150987,6925,0,1775733894,13167.014107160001,31277.64742296,53243.87146440001 2026-04-09,11:24:56.000,99,11150893,7285,0,1775733895,13167.074733950001,21592.438866419994,53243.88543864 2026-04-09,11:24:57.000,99,11150757,7045,0,1775733896,13166.838963099995,27588.231468779995,53243.920374240006 2026-04-09,11:24:58.000,99,11150888,6605,0,1775733897,13167.222932769997,30816.056292299996,53243.94832272 2026-04-09,11:24:59.000,99,11150910,6805,0,1775733898,13166.93327144,30816.34530663,53243.85749016 2026-04-09,11:25:00.000,99,11150935,7045,0,1775733899,13167.135360740001,32199.835756950008,53243.86447728001 2026-04-09,11:25:02.000,99,11150951,7045,0,1775733901,13167.195987530002,31277.583980790005,53243.91338712001 2026-04-09,11:25:03.000,99,11150825,6965,0,1775733902,13167.101679189997,32199.878051730004,53243.73870912 2026-04-09,11:25:04.000,99,11150935,6965,0,1775733903,13167.155569670002,28971.58798563,53243.80858032 2026-04-09,11:25:05.000,99,11151050,6565,0,1775733904,13167.148833359992,28049.32211121,53243.969284080005 2026-04-09,11:25:06.000,99,11150755,6805,0,1775733905,13167.081470259996,25281.925311900006,53243.801593200005 2026-04-09,11:25:07.000,99,11150938,6445,0,1775733906,13167.243141699997,28049.082440790007,53243.70377352001 2026-04-09,11:25:08.000,99,11150794,7005,0,1775733907,13167.108415499992,29894.05123569,53243.920374240006 2026-04-09,11:25:09.000,99,11150861,7045,0,1775733908,13167.243141699997,32199.800511299996,53243.9762712 2026-04-09,11:25:10.000,99,11150853,6845,0,1775733909,13166.993898230001,30816.458092710003,53243.94133560001 2026-04-09,11:25:11.000,99,11151029,7085,0,1775733910,13167.317241110002,31277.520538619996,53243.850503040005 2026-04-09,11:25:13.000,99,11151050,6445,0,1775733912,13167.297032180002,28971.573887370003,53243.92736136 2026-04-09,11:25:14.000,99,11151024,6645,0,1775733913,13167.202723839997,24820.98975033,53243.80858032 2026-04-09,11:25:15.000,99,11150880,6605,0,1775733914,13167.169042289992,27588.055240529997,53243.9762712 2026-04-09,11:25:16.000,99,11150958,6525,0,1775733915,13167.297032180002,27588.00589662,53243.82954168 2026-04-09,11:25:17.000,99,11150884,6525,0,1775733916,13167.067997639992,29894.255660459996,53243.93434848 2026-04-09,11:25:18.000,99,11150840,6445,0,1775733917,13167.357658970002,26204.43790587,53243.969284080005 2026-04-09,11:25:19.000,99,11150815,7045,0,1775733918,13167.169042289992,26665.866906540003,53243.91338712001 2026-04-09,11:25:20.000,99,11150918,6445,0,1775733919,13167.310504799992,26204.5859376,53244.01120680001 2026-04-09,11:25:21.000,99,11150952,6405,0,1775733920,13167.148833359992,26204.60003586,53243.99024544001 2026-04-09,11:25:22.000,99,11151109,7205,0,1775733921,13167.317241110002,31277.598079050003,53244.06011664001 2026-04-09,11:25:24.000,99,11150921,6965,0,1775733923,13167.135360740001,30816.408748799993,53243.850503040005 2026-04-09,11:25:25.000,99,11151092,6605,0,1775733924,13167.357658970002,33122.20736832,53243.899412880004 2026-04-09,11:25:26.000,99,11150891,7005,0,1775733925,13167.121888119997,28971.78536127,53243.899412880004 2026-04-09,11:25:27.000,99,11151009,7125,0,1775733926,13167.249878009992,30816.451043580004,53243.78063184 2026-04-09,11:25:28.000,99,11150894,6685,0,1775733927,13167.229669079992,36350.65251528,53243.87845152 2026-04-09,11:25:29.000,99,11151082,6365,0,1775733928,13167.175778600002,27127.063285919998,53243.9762712 2026-04-09,11:25:30.000,99,11150896,6284,0,1775733929,13167.310504799992,28971.573887370003,53243.99723256 2026-04-09,11:25:31.000,99,11150747,6805,0,1775733930,13167.162305979997,26665.91625045,53243.850503040005 2026-04-09,11:25:32.000,99,11150915,7005,0,1775733931,13167.398076830003,30816.253667940007,53243.95530984 2026-04-09,11:25:33.000,99,11150905,6925,0,1775733932,13167.148833359992,28510.574883630004,53243.9064 2026-04-09,11:25:35.000,99,11150738,6565,0,1775733934,13167.182514909997,33122.411793089996,53243.98325832 2026-04-09,11:25:36.000,99,11151022,6805,0,1775733935,13167.229669079992,34505.97978384,53243.9064 2026-04-09,11:25:37.000,99,11150886,6525,0,1775733936,13167.344186349997,30355.1841729,53244.07409088 2026-04-09,11:25:38.000,99,11150874,6645,0,1775733937,13167.189251219992,26204.571839340002,53244.018193920005 2026-04-09,11:25:39.000,99,11150800,6485,0,1775733938,13167.189251219992,26665.669530900006,53243.85749016 2026-04-09,11:25:40.000,99,11150790,6365,0,1775733939,13167.202723839997,34044.64242186,53243.80858032 2026-04-09,11:25:41.000,99,11150764,6485,0,1775733940,13167.142097049997,32661.116725889995,53243.731722000004 2026-04-09,11:25:42.000,99,11150941,7005,0,1775733941,13167.263350629997,31277.358408629996,53243.9064 2026-04-09,11:25:43.000,99,11150984,6685,0,1775733942,13167.115151810001,23437.58388957,53243.9064 2026-04-09,11:25:44.000,99,11150910,6965,0,1775733943,13167.222932769997,29432.74911936,53243.87845152 2026-04-09,11:25:46.000,99,11151087,7085,0,1775733945,13167.202723839997,29432.92534761,53243.79460608001 2026-04-09,11:25:47.000,99,11150980,6525,0,1775733946,13167.202723839997,25282.228424490007,53243.92736136 2026-04-09,11:25:48.000,99,11150907,7165,0,1775733947,13167.115151810001,30816.422847060006,53243.87845152 2026-04-09,11:25:49.000,99,11150939,6965,0,1775733948,13167.263350629997,27588.083437049994,53243.94133560001 2026-04-09,11:25:50.000,99,11151126,6725,0,1775733949,13167.135360740001,28049.47719207,53243.88543864 2026-04-09,11:25:51.000,99,11150969,6925,0,1775733950,13167.115151810001,31277.760209040003,53243.96229696001 2026-04-09,11:25:52.000,99,11150899,7085,0,1775733951,13167.202723839997,31277.583980790005,53243.899412880004 2026-04-09,11:25:53.000,99,11150872,6765,0,1775733952,13166.987161919991,31277.978732069998,53243.85749016 2026-04-09,11:25:54.000,99,11150936,6565,0,1775733953,13167.263350629997,28510.532588849994,53243.87146440001 2026-04-09,11:25:55.000,99,11150918,6565,0,1775733954,13167.014107160001,30355.51548201,53243.94133560001 2026-04-09,11:25:57.000,99,11150940,6565,0,1775733956,13167.142097049997,29894.128776120007,53243.85749016 2026-04-09,11:25:58.000,99,11150876,6525,0,1775733957,13166.87264465,22976.627180609998,53243.85749016 2026-04-09,11:25:59.000,99,11150762,6685,0,1775733958,13167.249878009992,25743.523491689994,53243.92736136 2026-04-09,11:26:00.000,99,11150921,6925,0,1775733959,13166.946744059991,30816.782352690003,53243.82255456001 2026-04-09,11:26:01.000,99,11151049,7125,0,1775733960,13167.142097049997,23899.005841110004,53243.850503040005 2026-04-09,11:26:02.000,99,11150990,6685,0,1775733961,13167.074733950001,25743.713818200005,53243.78761896 2026-04-09,11:26:03.000,99,11150941,7045,0,1775733962,13167.061261329996,34045.079467920004,53243.920374240006 2026-04-09,11:26:04.000,99,11150935,6925,0,1775733963,13167.094942880001,27588.435893550006,53244.032168159996 2026-04-09,11:26:05.000,99,11150961,7085,0,1775733964,13167.081470259996,28049.547683369994,53243.850503040005 2026-04-09,11:26:06.000,99,11150995,7205,0,1775733965,13167.088206569992,29894.347299150002,53243.969284080005 2026-04-09,11:26:08.000,99,11150941,7484,0,1775733967,13167.108415499992,28049.611125540003,53243.78761896 2026-04-09,11:26:09.000,99,11150873,6925,0,1775733968,13167.128624429992,30816.606124440004,53243.80858032 2026-04-09,11:26:10.000,99,11150822,7005,0,1775733969,13166.940007749996,29433.193214550003,53243.8365288 2026-04-09,11:26:11.000,99,11151006,6645,0,1775733970,13167.202723839997,30355.452039840005,53243.85749016 2026-04-09,11:26:12.000,99,11150957,7285,0,1775733971,13167.074733950001,27127.133777220006,53243.72473488001 2026-04-09,11:26:13.000,99,11151107,6885,0,1775733972,13167.135360740001,30355.430892450007,53243.89242576001 2026-04-09,11:26:14.000,99,11150949,6445,0,1775733973,13167.088206569992,31738.723967130005,53243.92736136 2026-04-09,11:26:15.000,99,11150964,6525,0,1775733974,13167.054525020001,28972.039129950004,53243.84351592001 2026-04-09,11:26:16.000,99,11150931,7285,0,1775733975,13167.128624429992,28971.989786039994,53243.85749016 2026-04-09,11:26:17.000,99,11150905,6885,0,1775733976,13167.081470259996,28049.399651640008,53243.91338712001 2026-04-09,11:26:19.000,99,11150983,7045,0,1775733978,13167.148833359992,29894.262709589995,53243.79460608001 2026-04-09,11:26:20.000,99,11150761,6925,0,1775733979,13166.93327144,32200.117722149997,53243.87146440001 2026-04-09,11:26:21.000,99,11150791,6805,0,1775733980,13167.081470259996,33583.89718679999,53243.71774776 2026-04-09,11:26:22.000,99,11151040,6525,0,1775733981,13167.101679189997,28510.46914668,53243.79460608001 2026-04-09,11:26:23.000,99,11150842,7005,0,1775733982,13166.879380959996,28971.954540389997,53243.77364472001 2026-04-09,11:26:24.000,99,11150954,6565,0,1775733983,13167.148833359992,29433.038133690003,53243.86447728001 2026-04-09,11:26:25.000,99,11150813,7005,0,1775733984,13167.115151810001,25282.277768400003,53243.899412880004 2026-04-09,11:26:26.000,99,11150935,6845,0,1775733985,13166.987161919991,34967.458128419996,53243.80858032 2026-04-09,11:26:27.000,99,11150872,6525,0,1775733986,13167.209460149992,30816.733008780007,53243.87845152 2026-04-09,11:26:28.000,99,11150788,6485,0,1775733987,13166.940007749996,27588.421795290007,53243.87146440001 2026-04-09,11:26:30.000,99,11150837,7085,0,1775733989,13167.243141699997,27127.19721939,53243.7666576 2026-04-09,11:26:31.000,99,11151025,7285,0,1775733990,13166.926535129991,24821.49023856,53243.73870912 2026-04-09,11:26:32.000,99,11151041,6685,0,1775733991,13167.263350629997,29894.474183490005,53243.72473488001 2026-04-09,11:26:33.000,99,11150912,6284,0,1775733992,13166.90632619999,29894.565822179997,53243.80858032 2026-04-09,11:26:34.000,99,11150936,6324,0,1775733993,13167.162305979997,27588.760153530005,53243.86447728001 2026-04-09,11:26:35.000,99,11150974,6685,0,1775733994,13167.088206569992,33122.91933044999,53243.85749016 2026-04-09,11:26:36.000,99,11150803,6965,0,1775733995,13167.115151810001,28510.969634909998,53243.9064 2026-04-09,11:26:37.000,99,11151084,6005,0,1775733996,13167.074733950001,29433.39059019,53243.82954168 2026-04-09,11:26:38.000,99,11150908,6565,0,1775733997,13167.108415499992,25743.798407759998,53243.86447728001 2026-04-09,11:26:39.000,99,11150902,6365,0,1775733998,13167.135360740001,30355.705808519997,53243.78063184 2026-04-09,11:26:41.000,99,11151084,6685,0,1775734000,13167.155569670002,33583.868990279996,53243.94133560001 2026-04-09,11:26:42.000,99,11151112,6965,0,1775734001,13167.108415499992,30817.163005709997,53243.9064 2026-04-09,11:26:43.000,99,11150938,6565,0,1775734002,13167.236405390002,28511.075371860003,53243.9064 2026-04-09,11:26:44.000,99,11150794,6645,0,1775734003,13167.101679189997,30817.219398750007,53243.91338712001 2026-04-09,11:26:45.000,99,11150833,6845,0,1775734004,13167.270086939992,29894.495330880003,53243.86447728001 2026-04-09,11:26:46.000,99,11150931,7165,0,1775734005,13166.987161919991,26666.52247563,53243.84351592001 2026-04-09,11:26:47.000,99,11150898,6205,0,1775734006,13167.451967309993,31739.182160580007,53243.87845152 2026-04-09,11:26:48.000,99,11151028,6284,0,1775734007,13166.9736893,29894.883033029997,53243.96229696001 2026-04-09,11:26:49.000,99,11151012,6645,0,1775734008,13167.364395279998,34045.28389269,53243.85749016 2026-04-09,11:26:50.000,99,11150818,6765,0,1775734009,13167.222932769997,23899.104528929995,53243.96229696001 2026-04-09,11:26:52.000,99,11150813,7165,0,1775734011,13167.297032180002,27588.81654657,53243.99723256 2026-04-09,11:26:53.000,99,11150907,6925,0,1775734012,13167.270086939992,35428.95762039001,53243.86447728001 2026-04-09,11:26:54.000,99,11150979,7205,0,1775734013,13167.297032180002,26666.38149303,53243.8365288 2026-04-09,11:26:55.000,99,11150789,7045,0,1775734014,13167.263350629997,28511.237501850002,53244.03915528001 2026-04-09,11:26:56.000,99,11150812,6124,0,1775734015,13167.290295869992,24821.772203760003,53243.98325832 2026-04-09,11:26:57.000,99,11150758,6565,0,1775734016,13167.243141699997,30356.015970239998,53243.93434848 2026-04-09,11:26:58.000,99,11150916,6045,0,1775734017,13167.451967309993,34967.7118971,53244.02518104 2026-04-09,11:26:59.000,99,11150701,6885,0,1775734018,13167.310504799992,29433.70780104,53243.801593200005 2026-04-09,11:27:00.000,99,11150899,7165,0,1775734019,13167.499121479988,32661.962621490005,53243.850503040005 2026-04-09,11:27:01.000,99,11150859,6965,0,1775734020,13167.195987530002,32662.110653220006,53243.99024544001 2026-04-09,11:27:03.000,99,11150800,6565,0,1775734022,13167.263350629997,28972.772239469996,53243.9762712 2026-04-09,11:27:04.000,99,11150740,6485,0,1775734023,13167.411549449993,29433.70075191,53243.920374240006 2026-04-09,11:27:05.000,99,11151068,6445,0,1775734024,13167.195987530002,29895.108605190006,53243.93434848 2026-04-09,11:27:06.000,99,11150848,6205,0,1775734025,13167.472176239993,29894.925327810008,53243.91338712001 2026-04-09,11:27:07.000,99,11150860,6405,0,1775734026,13167.195987530002,26205.55166841,53244.01120680001 2026-04-09,11:27:08.000,99,11150758,6485,0,1775734027,13167.485648859998,32200.963617750007,53243.87845152 2026-04-09,11:27:09.000,99,11150876,6324,0,1775734028,13167.404813139998,28972.673551650005,53243.9064 2026-04-09,11:27:10.000,99,11150953,6805,0,1775734029,13167.344186349997,34968.29697489001,53243.80858032 2026-04-09,11:27:11.000,99,11150776,6405,0,1775734030,13167.364395279998,30356.30498457,53244.018193920005 2026-04-09,11:27:12.000,99,11150880,6525,0,1775734031,13167.499121479988,27589.119659160002,53244.00421968 2026-04-09,11:27:14.000,99,11150858,6525,0,1775734033,13167.559748269989,31278.76823463,53243.8365288 2026-04-09,11:27:15.000,99,11151075,7085,0,1775734034,13167.539539339989,28972.652404260007,53244.032168159996 2026-04-09,11:27:16.000,99,11151097,7205,0,1775734035,13167.384604209998,27128.212294109995,53243.93434848 2026-04-09,11:27:17.000,99,11151010,6525,0,1775734036,13167.72141970999,33584.531608499994,53243.95530984 2026-04-09,11:27:18.000,99,11150858,6365,0,1775734037,13167.364395279998,29895.5104056,53243.86447728001 2026-04-09,11:27:19.000,99,11150876,6645,0,1775734038,13167.654056609994,30817.374479610007,53244.08107800001 2026-04-09,11:27:20.000,99,11150905,7085,0,1775734039,13167.364395279998,29434.271731440007,53244.01120680001 2026-04-09,11:27:21.000,99,11150809,7205,0,1775734040,13167.633847679994,31278.627252029997,53244.05312952 2026-04-09,11:27:22.000,99,11150716,6605,0,1775734041,13167.472176239993,30817.691690460008,53243.98325832 2026-04-09,11:27:23.000,99,11150993,7005,0,1775734042,13167.70121077999,28511.639302259995,53244.032168159996 2026-04-09,11:27:25.000,99,11150953,6885,0,1775734044,13167.633847679994,29895.15089997,53244.032168159996 2026-04-09,11:27:26.000,99,11150946,6445,0,1775734045,13167.539539339989,28973.068302929998,53243.89242576001 2026-04-09,11:27:27.000,99,11150896,6405,0,1775734046,13167.559748269989,28972.913222069998,53244.01120680001 2026-04-09,11:27:28.000,99,11150745,7045,0,1775734047,13167.660792919989,28050.45702114,53244.01120680001 2026-04-09,11:27:29.000,99,11150845,6925,0,1775734048,13167.553011959993,27589.47916479,53244.032168159996 2026-04-09,11:27:30.000,99,11151050,6365,0,1775734049,13167.714683399994,31278.803480279996,53244.12300072 2026-04-09,11:27:31.000,99,11150871,6925,0,1775734050,13167.640583989989,28050.506365049994,53244.06011664001 2026-04-09,11:27:32.000,99,11150811,6925,0,1775734051,13167.755101259994,28972.934369459996,53243.9762712 2026-04-09,11:27:33.000,99,11150794,6645,0,1775734052,13167.640583989989,32662.533601019997,53243.93434848 2026-04-09,11:27:34.000,99,11151050,6605,0,1775734053,13167.88982746,35890.66153713,53243.99723256 2026-04-09,11:27:36.000,99,11151041,7005,0,1775734055,13167.957190559995,33123.45506433,53243.99723256 2026-04-09,11:27:37.000,99,11150885,7045,0,1775734056,13167.674265539994,29895.369422999996,53244.032168159996 2026-04-09,11:27:38.000,99,11150989,7205,0,1775734057,13167.977399489995,29895.390570389995,53244.032168159996 2026-04-09,11:27:39.000,99,11150894,6605,0,1775734058,13167.86961853,30356.734981500005,53244.1509492 2026-04-09,11:27:40.000,99,11150833,6925,0,1775734059,13167.815728049995,31279.261673729998,53244.17191056 2026-04-09,11:27:41.000,99,11151044,6525,0,1775734060,13168.02455365999,29895.404668649993,53244.032168159996 2026-04-09,11:27:42.000,99,11151006,6645,0,1775734061,13167.82246435999,27128.374424099995,53244.12998784001 2026-04-09,11:27:43.000,99,11150884,6365,0,1775734062,13168.0514989,28972.990762500005,53244.032168159996 2026-04-09,11:27:44.000,99,11150914,6605,0,1775734063,13167.815728049995,29895.700732109995,53244.136974960005 2026-04-09,11:27:45.000,99,11150766,6445,0,1775734064,13168.11212569,28511.963562239995,53244.03915528001 2026-04-09,11:27:47.000,99,11150952,6605,0,1775734066,13168.179488789996,26205.911174039997,53244.136974960005 2026-04-09,11:27:48.000,99,11150858,6324,0,1775734067,13168.017817349995,26667.35427297,53244.12998784001 2026-04-09,11:27:49.000,99,11150899,6805,0,1775734068,13168.07170783,33585.377504100004,53244.07409088 2026-04-09,11:27:50.000,99,11151041,6885,0,1775734069,13168.17275248,27128.592947130004,53244.10902648001 2026-04-09,11:27:51.000,99,11150964,6525,0,1775734070,13168.038026279995,28051.295867609995,53244.16492344 2026-04-09,11:27:52.000,99,11150913,6805,0,1775734071,13168.341160229997,36352.20332388001,53244.1509492 2026-04-09,11:27:53.000,99,11150873,7045,0,1775734072,13167.88982746,32201.82361161,53244.1509492 2026-04-09,11:27:54.000,99,11150986,6445,0,1775734073,13168.536513220002,31740.338217900004,53244.19287192 2026-04-09,11:27:55.000,99,11150812,6605,0,1775734074,13168.03128997,33124.237517760004,53244.07409088 2026-04-09,11:27:56.000,99,11150821,7005,0,1775734075,13168.320951299997,28050.964558499996,53244.22780752001 2026-04-09,11:27:58.000,99,11150918,6645,0,1775734077,13168.260324509996,34507.805508510006,53244.15793632001 2026-04-09,11:27:59.000,99,11150875,6805,0,1775734078,13168.401787019997,27589.838670419995,53244.19287192 2026-04-09,11:28:00.000,99,11150728,6525,0,1775734079,13168.341160229997,28051.056197190002,53244.255756000006 2026-04-09,11:28:01.000,99,11151018,6445,0,1775734080,13168.536513220002,28512.189134400003,53244.22780752001 2026-04-09,11:28:02.000,99,11150969,7365,0,1775734081,13168.408523329992,29895.757125150005,53244.22780752001 2026-04-09,11:28:03.000,99,11150979,6885,0,1775734082,13168.455677500002,28973.505348990002,53244.40947264 2026-04-09,11:28:04.000,99,11150787,6965,0,1775734083,13168.624085249998,32201.640334230004,53244.31864008 2026-04-09,11:28:05.000,99,11150994,6405,0,1775734084,13168.401787019997,27589.9514565,53244.38152416 2026-04-09,11:28:06.000,99,11150918,6645,0,1775734085,13168.799229309989,30817.994803049995,53244.255756000006 2026-04-09,11:28:07.000,99,11150877,6805,0,1775734086,13168.421995949997,30818.304964769995,53244.37453704001 2026-04-09,11:28:09.000,99,11150840,6805,0,1775734088,13168.684712039998,27128.48721018,53244.472356720005 2026-04-09,11:28:10.000,99,11150928,6525,0,1775734089,13168.543249529997,32202.049183769996,53244.32562720001 2026-04-09,11:28:11.000,99,11150754,6645,0,1775734090,13168.886801339999,28973.237482049997,53244.29767872001 2026-04-09,11:28:12.000,99,11150809,6885,0,1775734091,13168.536513220002,25744.982661600006,53244.3605628 2026-04-09,11:28:13.000,99,11150802,6605,0,1775734092,13168.92048288999,33585.22947237,53244.44440824001 2026-04-09,11:28:14.000,99,11150906,6245,0,1775734093,13168.671239419993,26667.530501219997,53244.367549919996 2026-04-09,11:28:15.000,99,11150893,6845,0,1775734094,13168.812701929994,34046.69371869,53244.50729232 2026-04-09,11:28:16.000,99,11150812,6565,0,1775734095,13168.893537649994,31279.22642808,53244.45838248 2026-04-09,11:28:17.000,99,11151036,5925,0,1775734096,13168.671239419993,32663.30195619,53244.521266560005 2026-04-09,11:28:18.000,99,11150809,7045,0,1775734097,13169.04847278,31279.303968509994,53244.472356720005 2026-04-09,11:28:20.000,99,11150963,7205,0,1775734099,13168.933955509994,29434.772219670005,53244.34658856001 2026-04-09,11:28:21.000,99,11150917,6965,0,1775734100,13169.02826385,28050.957509369997,53244.27671736001 2026-04-09,11:28:22.000,99,11150937,7125,0,1775734101,13168.711657279993,29434.885005749995,53244.430434 2026-04-09,11:28:23.000,99,11150916,6005,0,1775734102,13169.12257218999,28973.51239812,53244.402485520004 2026-04-09,11:28:24.000,99,11150820,6605,0,1775734103,13168.893537649994,26206.425760529994,53244.47934384 2026-04-09,11:28:25.000,99,11150888,6645,0,1775734104,13169.04173646999,29896.1448273,53244.38152416 2026-04-09,11:28:26.000,99,11151060,6525,0,1775734105,13169.08215432999,29434.638286200003,53244.430434 2026-04-09,11:28:27.000,99,11150867,7165,0,1775734106,13168.947428129999,27129.10048449,53244.47934384 2026-04-09,11:28:28.000,99,11150847,7125,0,1775734107,13169.22361683999,28512.316018740006,53244.50729232 2026-04-09,11:28:29.000,99,11150995,7205,0,1775734108,13168.886801339999,29896.151876429998,53244.51427944001 2026-04-09,11:28:31.000,99,11150916,6925,0,1775734110,13169.14278111999,29895.98269731,53244.49331808001 2026-04-09,11:28:32.000,99,11150735,6925,0,1775734111,13169.04173646999,33124.56882687,53244.47934384 2026-04-09,11:28:33.000,99,11150785,7525,0,1775734112,13169.378551969996,29895.96859905,53244.41645976001 2026-04-09,11:28:34.000,99,11150992,6645,0,1775734113,13169.014791229994,28051.436850209997,53244.39549840001 2026-04-09,11:28:35.000,99,11150861,7085,0,1775734114,13169.385288279991,27128.825568419998,53244.688957440005 2026-04-09,11:28:36.000,99,11150909,6965,0,1775734115,13169.26403469999,29895.926304270004,53244.61908624 2026-04-09,11:28:37.000,99,11150815,6965,0,1775734116,13169.196671599995,32663.44998792,53244.51427944001 2026-04-09,11:28:38.000,99,11150953,7045,0,1775734117,13169.432442450001,25283.92021569,53244.570176400004 2026-04-09,11:28:39.000,99,11151014,6485,0,1775734118,13169.035000159995,30818.42479998,53244.5003052 2026-04-09,11:28:40.000,99,11150993,7045,0,1775734119,13169.432442450001,31279.952488470008,53244.570176400004 2026-04-09,11:28:42.000,99,11150923,7045,0,1775734121,13169.16972636,28051.472095859994,53244.56318928001 2026-04-09,11:28:43.000,99,11151022,6485,0,1775734122,13169.634531750002,29434.779268800005,53244.47934384 2026-04-09,11:28:44.000,99,11150873,6805,0,1775734123,13169.136044809995,31279.917242819996,53244.61209912001 2026-04-09,11:28:45.000,99,11150809,6845,0,1775734124,13169.546959719992,27129.086386230003,53244.591137760006 2026-04-09,11:28:46.000,99,11150904,6485,0,1775734125,13169.466123999991,29895.940402530003,53244.61908624 2026-04-09,11:28:47.000,99,11150938,6645,0,1775734126,13169.32466148999,29896.264662510002,53244.570176400004 2026-04-09,11:28:48.000,99,11150819,7085,0,1775734127,13169.580641269997,32663.421791400004,53244.59812488 2026-04-09,11:28:49.000,99,11150914,6565,0,1775734128,13169.425706139991,26667.720827729994,53244.591137760006 2026-04-09,11:28:50.000,99,11151017,6805,0,1775734129,13169.378551969996,34047.20125605,53244.68197032001 2026-04-09,11:28:51.000,99,11150881,6965,0,1775734130,13169.661476989997,29895.97564818,53244.69594456 2026-04-09,11:28:53.000,99,11150940,6525,0,1775734132,13169.567168649992,29435.089430520005,53244.66799608 2026-04-09,11:28:54.000,99,11150940,6565,0,1775734133,13169.466123999991,31741.00083612,53244.64703472 2026-04-09,11:28:55.000,99,11151092,6605,0,1775734134,13169.526750789992,27129.015894929995,53244.56318928001 2026-04-09,11:28:56.000,99,11150913,7325,0,1775734135,13169.472860310001,31279.973635860006,53244.737867280004 2026-04-09,11:28:57.000,99,11150996,6565,0,1775734136,13169.627795439992,29435.096479650005,53244.73088016001 2026-04-09,11:28:58.000,99,11150954,6805,0,1775734137,13169.573904960002,30357.42579624,53244.640047600005 2026-04-09,11:28:59.000,99,11150821,7365,0,1775734138,13169.587377579992,28974.118623300004,53244.737867280004 2026-04-09,11:29:00.000,99,11150935,7045,0,1775734139,13169.850093669993,28051.274720219997,53244.640047600005 2026-04-09,11:29:01.000,99,11150876,6805,0,1775734140,13169.432442450001,28051.606029329996,53244.76581576 2026-04-09,11:29:02.000,99,11150893,6965,0,1775734141,13169.823148429998,28973.787314190005,53244.71690592 2026-04-09,11:29:04.000,99,11150886,6885,0,1775734143,13169.594113890002,29896.11663078,53244.73088016001 2026-04-09,11:29:05.000,99,11150943,6925,0,1775734144,13169.755785330002,32202.32409984,53244.77280288 2026-04-09,11:29:06.000,99,11150801,7125,0,1775734145,13170.038710349989,31740.69772353,53244.75184152001 2026-04-09,11:29:07.000,99,11150995,7045,0,1775734146,13169.344870419991,31741.529520869997,53244.91953240001 2026-04-09,11:29:08.000,99,11150893,7045,0,1775734147,13170.254272269995,30818.121687389998,53244.77280288 2026-04-09,11:29:09.000,99,11151019,6925,0,1775734148,13169.526750789992,30357.489238409995,53244.86363544 2026-04-09,11:29:10.000,99,11151055,7205,0,1775734149,13170.018501419989,26206.65838182,53244.7448544 2026-04-09,11:29:11.000,99,11150778,6284,0,1775734150,13170.038710349989,31279.70576892,53244.758828640006 2026-04-09,11:29:12.000,99,11150740,6805,0,1775734151,13169.769257949993,25284.23037741,53244.72389304 2026-04-09,11:29:13.000,99,11150876,6205,0,1775734152,13170.058919279989,27128.896059720006,53244.83568696 2026-04-09,11:29:15.000,99,11150916,6485,0,1775734154,13169.890511529993,26667.9957438,53244.79376424 2026-04-09,11:29:16.000,99,11151093,7285,0,1775734155,13170.146491309999,28973.85780549,53244.77979000001 2026-04-09,11:29:17.000,99,11150905,6685,0,1775734156,13170.072391899994,29895.876960359994,53244.856648320005 2026-04-09,11:29:18.000,99,11150961,7165,0,1775734157,13169.809675809993,28051.768159319996,53244.79376424 2026-04-09,11:29:19.000,99,11150963,6845,0,1775734158,13170.52372466999,28051.013902410006,53244.77280288 2026-04-09,11:29:20.000,99,11150776,6765,0,1775734159,13169.769257949993,31280.20625715,53244.870622559996 2026-04-09,11:29:21.000,99,11150742,6645,0,1775734160,13170.516988359996,28973.434857689994,53244.737867280004 2026-04-09,11:29:22.000,99,11150979,6765,0,1775734161,13169.978083559989,24362.042043420006,53244.758828640006 2026-04-09,11:29:23.000,99,11150851,7205,0,1775734162,13170.564142529991,30356.911209750004,53244.905558160004 2026-04-09,11:29:24.000,99,11150852,6565,0,1775734163,13169.877038909988,33586.0824171,53244.96145512 2026-04-09,11:29:26.000,99,11151075,7085,0,1775734165,13169.991556179993,26206.898052239994,53244.91953240001 2026-04-09,11:29:27.000,99,11150865,6365,0,1775734166,13170.55066991,33585.56078148,53244.77979000001 2026-04-09,11:29:28.000,99,11150954,6485,0,1775734167,13170.193645479994,32663.210317499994,53244.84966120001 2026-04-09,11:29:29.000,99,11150911,6925,0,1775734168,13170.375525849995,29434.920251400006,53244.94049376 2026-04-09,11:29:30.000,99,11150957,7005,0,1775734169,13170.44962526,31740.831657000002,53244.856648320005 2026-04-09,11:29:31.000,99,11150959,7125,0,1775734170,13170.24753596,22978.283726160007,53244.98241648 2026-04-09,11:29:32.000,99,11151022,6565,0,1775734171,13170.53046098,25744.947415949995,53244.77979000001 2026-04-09,11:29:33.000,99,11150844,6885,0,1775734172,13170.099337139989,26206.905101369994,53244.75184152001 2026-04-09,11:29:34.000,99,11150854,6445,0,1775734173,13170.820122309997,30817.973655659996,53244.98241648 2026-04-09,11:29:35.000,99,11150800,6885,0,1775734174,13170.146491309999,31280.072323679997,53244.89857104001 2026-04-09,11:29:37.000,99,11150761,6405,0,1775734176,13170.106073449999,28974.104525040006,53244.84966120001 2026-04-09,11:29:38.000,99,11150891,6925,0,1775734177,13170.907694339992,30817.818574799996,53244.975429360005 2026-04-09,11:29:39.000,99,11151013,6885,0,1775734178,13170.28795382,30818.474143889995,53244.856648320005 2026-04-09,11:29:40.000,99,11150953,7045,0,1775734179,13170.954848510002,34046.348311320005,53244.94748088001 2026-04-09,11:29:41.000,99,11150954,6445,0,1775734180,13170.38899847,33585.701764080004,53244.89857104001 2026-04-09,11:29:42.000,99,11150934,6284,0,1775734181,13170.948112199992,25283.680545270006,53244.856648320005 2026-04-09,11:29:43.000,99,11151003,7125,0,1775734182,13170.46309787999,31740.627232230006,53244.8147256 2026-04-09,11:29:44.000,99,11150924,5925,0,1775734183,13170.665187179991,30357.136781909998,53244.86363544 2026-04-09,11:29:45.000,99,11150961,6925,0,1775734184,13170.921166959997,33585.11668629,53244.94748088001 2026-04-09,11:29:46.000,99,11150856,6805,0,1775734185,13170.49004312,27128.740978860005,53244.954468 2026-04-09,11:29:59.000,99,11151005,7245,0,1775734198,13170.887485409992,26667.283781670005,53245.10119752 2026-04-09,11:30:00.000,99,11151009,6965,0,1775734199,13170.833594930002,30356.883013230006,53245.0592748 2026-04-09,11:30:01.000,99,11150982,6284,0,1775734200,13171.028947919993,31740.479200500005,53245.16408160001 2026-04-09,11:30:02.000,99,11150909,7365,0,1775734201,13171.035684230003,29434.610089680005,53245.11517176001 2026-04-09,11:30:03.000,99,11151004,6565,0,1775734202,13170.975057440002,28973.300924220006,53245.15010736 2026-04-09,11:30:04.000,99,11150872,6605,0,1775734203,13171.028947919993,28050.887018070003,53245.21299144001 2026-04-09,11:30:05.000,99,11151000,6525,0,1775734204,13170.968321129993,35429.7118773,53245.21997856 2026-04-09,11:30:06.000,99,11150984,6485,0,1775734205,13170.961584819997,28973.082401189997,53245.10119752 2026-04-09,11:30:07.000,99,11151093,6805,0,1775734206,13171.204091979998,28511.794383119995,53245.10818464 2026-04-09,11:30:08.000,99,11150898,6405,0,1775734207,13171.096311019988,30356.720883240007,53245.30382400001 2026-04-09,11:30:10.000,99,11150901,7125,0,1775734209,13171.204091979998,28973.075352059997,53245.094210400006 2026-04-09,11:30:11.000,99,11150869,7045,0,1775734210,13171.096311019988,33585.039145860006,53245.10119752 2026-04-09,11:30:12.000,99,11150800,6365,0,1775734211,13171.129992569993,27128.16999933,53245.129146 2026-04-09,11:30:13.000,99,11150913,6725,0,1775734212,13171.244509839998,29895.517454729998,53245.192030080005 2026-04-09,11:30:14.000,99,11150880,6525,0,1775734213,13171.210828289994,26666.987718210003,53245.1990172 2026-04-09,11:30:15.000,99,11150942,6725,0,1775734214,13171.217564599989,28511.878972680002,53245.10818464 2026-04-09,11:30:16.000,99,11150924,6645,0,1775734215,13171.332081869994,33123.539653889995,53245.16408160001 2026-04-09,11:30:17.000,99,11150847,6925,0,1775734216,13171.143465189998,25744.869875520002,53245.13613312001 2026-04-09,11:30:18.000,99,11150997,7165,0,1775734217,13171.48028068999,35890.64038974,53245.23395280001 2026-04-09,11:30:19.000,99,11150942,6525,0,1775734218,13171.177146739989,25744.806433349993,53245.17106872 2026-04-09,11:30:21.000,99,11150928,6525,0,1775734220,13171.352290799994,28050.379480710006,53245.24792704 2026-04-09,11:30:22.000,99,11150838,6565,0,1775734221,13171.257982459989,28511.829628770007,53245.24792704 2026-04-09,11:30:23.000,99,11150755,6845,0,1775734222,13171.54090747999,28972.617158609995,53245.206004319996 2026-04-09,11:30:24.000,99,11150704,6565,0,1775734223,13171.190619359993,34046.186181330006,53245.192030080005 2026-04-09,11:30:25.000,99,11151003,7005,0,1775734224,13171.52743486,24822.159905909997,53245.30382400001 2026-04-09,11:30:26.000,99,11150879,6805,0,1775734225,13171.39944496999,32201.337221640002,53245.32478536 2026-04-09,11:30:27.000,99,11150922,6525,0,1775734226,13171.453335449994,29434.321075350003,53245.261901280006 2026-04-09,11:30:28.000,99,11151075,7045,0,1775734227,13171.60153426999,27128.036065859997,53245.24792704 2026-04-09,11:30:29.000,99,11150729,6885,0,1775734228,13171.42639021,31740.197235300002,53245.17106872 2026-04-09,11:30:30.000,99,11151013,6965,0,1775734229,13171.50722593,32201.005912530003,53245.28286264001 2026-04-09,11:30:32.000,99,11150833,6805,0,1775734231,13171.50048961999,28511.716842690003,53245.15010736 2026-04-09,11:30:33.000,99,11150819,6845,0,1775734232,13171.56785272,33123.46211346,53245.25491416001 2026-04-09,11:30:34.000,99,11150844,6645,0,1775734233,13171.46007175999,34046.11569003,53245.16408160001 2026-04-09,11:30:35.000,99,11150900,6525,0,1775734234,13171.54090747999,32201.224435559998,53245.04530056001 2026-04-09,11:30:36.000,99,11150873,6965,0,1775734235,13171.615006889995,28972.849779900003,53245.16408160001 2026-04-09,11:30:37.000,99,11151093,6845,0,1775734236,13171.635215819995,28050.471119399997,53245.01036496 2026-04-09,11:30:38.000,99,11150938,6525,0,1775734237,13171.62847951,30817.642346549997,53245.192030080005 2026-04-09,11:30:39.000,99,11150851,7085,0,1775734238,13171.70257891999,32201.083452959996,53245.094210400006 2026-04-09,11:30:40.000,99,11151034,6405,0,1775734239,13171.54764379,27589.46506653,53245.21299144001 2026-04-09,11:30:41.000,99,11150878,6685,0,1775734240,13171.66889737,31739.830680540006,53245.10119752 2026-04-09,11:30:43.000,99,11150824,6645,0,1775734242,13171.66889737,29434.01796276,53245.22696568 2026-04-09,11:30:44.000,99,11150794,6725,0,1775734243,13171.70257891999,27588.929332650005,53245.192030080005 2026-04-09,11:30:45.000,99,11150845,6965,0,1775734244,13171.52069854999,29895.32007909,53245.28984976 2026-04-09,11:30:46.000,99,11150804,6284,0,1775734245,13171.857514049996,27588.612121800004,53245.23395280001 2026-04-09,11:30:47.000,99,11150735,7205,0,1775734246,13171.40618128,35890.541701919996,53245.28984976 2026-04-09,11:30:48.000,99,11150717,6845,0,1775734247,13171.783414639991,26666.818539090003,53245.18504296001 2026-04-09,11:30:49.000,99,11150667,7205,0,1775734248,13171.904668219991,33584.11570983,53245.15010736 2026-04-09,11:30:50.000,99,11150763,7165,0,1775734249,13171.372499729994,31740.486249630005,53245.240939920004 2026-04-09,11:30:51.000,99,11150965,7165,0,1775734250,13172.120230139997,28510.814554049997,53245.192030080005 2026-04-09,11:30:52.000,99,11150864,6365,0,1775734251,13171.224300909998,29434.222387529997,53245.11517176001 2026-04-09,11:31:05.000,99,11151077,6925,0,1775734264,13171.62847951,27589.246543500005,53245.240939920004 2026-04-09,11:31:06.000,99,11150827,7045,0,1775734265,13171.965295009992,30355.811545470002,53245.23395280001 2026-04-09,11:31:07.000,99,11150840,6405,0,1775734266,13171.493753309995,30817.402676130005,53245.21997856 2026-04-09,11:31:08.000,99,11150947,6645,0,1775734267,13171.783414639991,28050.44292288,53245.25491416001 2026-04-09,11:31:09.000,99,11150997,6765,0,1775734268,13171.904668219991,28049.64637119,53245.28286264001 2026-04-09,11:31:10.000,99,11150995,6925,0,1775734269,13171.412917589994,28972.983713370006,53245.18504296001 2026-04-09,11:31:11.000,99,11150955,6805,0,1775734270,13172.120230139997,32200.611161249995,53245.28286264001 2026-04-09,11:31:12.000,99,11150924,6405,0,1775734271,13171.56785272,34045.706840490006,53245.15010736 2026-04-09,11:31:13.000,99,11151003,7245,0,1775734272,13171.76320570999,29433.735997559997,53245.206004319996 2026-04-09,11:31:14.000,99,11150877,7365,0,1775734273,13171.72278784999,32200.949519489994,53245.4435664 2026-04-09,11:31:16.000,99,11150836,6685,0,1775734275,13171.64868844,30356.14990371,53245.08023616 2026-04-09,11:31:17.000,99,11151125,6685,0,1775734276,13171.796887259996,28511.315042279995,53245.28286264001 2026-04-09,11:31:18.000,99,11150913,6885,0,1775734277,13171.716051539996,32200.857880800002,53245.240939920004 2026-04-09,11:31:19.000,99,11150848,6565,0,1775734278,13171.81035988,28511.202256200006,53245.25491416001 2026-04-09,11:31:20.000,99,11151023,7165,0,1775734279,13171.635215819995,29433.475179750007,53245.21299144001 2026-04-09,11:31:21.000,99,11150972,6565,0,1775734280,13171.844041429991,27588.915234390006,53245.27587552 2026-04-09,11:31:22.000,99,11150937,6365,0,1775734281,13171.783414639991,28511.159961419995,53245.261901280006 2026-04-09,11:31:23.000,99,11151016,6405,0,1775734282,13171.857514049996,27588.774251790004,53245.3387596 2026-04-09,11:31:24.000,99,11151055,7125,0,1775734283,13171.83056881,29433.284853239995,53245.10119752 2026-04-09,11:31:25.000,99,11150851,6965,0,1775734284,13171.594797959995,24821.927284620004,53245.206004319996 2026-04-09,11:31:27.000,99,11150847,7205,0,1775734286,13171.352290799994,33123.56080128001,53245.25491416001 2026-04-09,11:31:28.000,99,11151002,6084,0,1775734287,13172.369473609993,30355.304008110004,53245.23395280001 2026-04-09,11:31:29.000,99,11150890,6445,0,1775734288,13171.534171169995,33123.208344779996,53245.25491416001 2026-04-09,11:31:30.000,99,11150830,6685,0,1775734289,13172.133702760002,23899.090430669996,53245.21299144001 2026-04-09,11:31:31.000,99,11151017,6645,0,1775734290,13171.66889737,27588.83769396,53245.129146 2026-04-09,11:31:32.000,99,11150920,6805,0,1775734291,13172.234747410002,25743.45300039,53245.10119752 2026-04-09,11:31:33.000,99,11150961,6885,0,1775734292,13171.251246149994,32662.456060590004,53245.2688884 2026-04-09,11:31:34.000,99,11151063,6885,0,1775734293,13172.450309329994,31277.562833400007,53245.28286264001 2026-04-09,11:31:35.000,99,11150943,6845,0,1775734294,13171.31860924999,27589.056216990008,53245.13613312001 2026-04-09,11:31:36.000,99,11150821,7005,0,1775734295,13172.167384309992,30355.726955909995,53245.261901280006 2026-04-09,11:31:38.000,99,11151086,6245,0,1775734297,13171.79015095,29433.609113219994,53245.310811120005 2026-04-09,11:31:39.000,99,11150914,6525,0,1775734298,13171.938349769996,28510.920291000002,53245.32478536 2026-04-09,11:31:40.000,99,11150967,6885,0,1775734299,13171.877722979996,24360.307957440004,53245.240939920004 2026-04-09,11:31:41.000,99,11150781,6845,0,1775734300,13171.70257891999,32200.519522560004,53245.25491416001 2026-04-09,11:31:42.000,99,11150908,6284,0,1775734301,13171.904668219991,24821.744007240006,53245.08722328001 2026-04-09,11:31:43.000,99,11150780,6445,0,1775734302,13172.194329550002,27588.076387919995,53245.27587552 2026-04-09,11:31:44.000,99,11150849,7045,0,1775734303,13171.237773529989,34968.87500355,53245.3387596 2026-04-09,11:31:45.000,99,11150766,6645,0,1775734304,13172.753443279995,29893.832712660005,53245.206004319996 2026-04-09,11:31:46.000,99,11151128,6485,0,1775734305,13171.150201499993,33123.67358736,53245.359720960005 2026-04-09,11:31:47.000,99,11150951,6925,0,1775734306,13172.308846819993,26666.296903470007,53245.28984976 2026-04-09,11:31:49.000,99,11150960,6525,0,1775734308,13172.025921799992,30355.874987639996,53245.28286264001 2026-04-09,11:31:50.000,99,11150898,6565,0,1775734309,13171.74299677999,28972.90617294,53245.25491416001 2026-04-09,11:31:51.000,99,11150922,6565,0,1775734310,13172.389682539993,31277.823651209997,53245.27587552 2026-04-09,11:31:52.000,99,11150805,6925,0,1775734311,13171.41965389999,30817.44497091,53245.261901280006 2026-04-09,11:31:53.000,99,11150918,6725,0,1775734312,13172.254956340003,24360.575824379994,53245.43657928 2026-04-09,11:31:54.000,99,11151097,6925,0,1775734313,13171.978767629997,27588.67556397,53245.38068232001 2026-04-09,11:31:55.000,99,11151022,6565,0,1775734314,13171.850777740001,32662.272783210006,53245.35273384001 2026-04-09,11:31:56.000,99,11150873,7205,0,1775734315,13172.261692649998,29894.791394340005,53245.33177248001 2026-04-09,11:31:57.000,99,11150869,6685,0,1775734316,13171.958558699997,26205.037081920003,53245.33177248001 2026-04-09,11:31:58.000,99,11150790,6645,0,1775734317,13171.870986670001,30356.192198489996,53245.3387596 2026-04-09,11:32:00.000,99,11150861,7005,0,1775734319,13171.965295009992,29894.69975565,53245.359720960005 2026-04-09,11:32:01.000,99,11150843,7245,0,1775734320,13171.796887259996,28050.647347649996,53245.373695199996 2026-04-09,11:32:02.000,99,11150994,6485,0,1775734321,13172.450309329994,29433.05928108,53245.2688884 2026-04-09,11:32:03.000,99,11151044,6045,0,1775734322,13171.70257891999,26666.726900399997,53245.30382400001 2026-04-09,11:32:04.000,99,11150908,6365,0,1775734323,13172.483990879999,26666.311001730006,53245.52042472001 2026-04-09,11:32:05.000,99,11150894,6885,0,1775734324,13171.76994202,32201.069354699997,53245.22696568 2026-04-09,11:32:06.000,99,11150870,6485,0,1775734325,13172.342528369998,29433.341246280004,53245.24792704 2026-04-09,11:32:07.000,99,11150930,6525,0,1775734326,13171.76320570999,28050.351284189994,53245.359720960005 2026-04-09,11:32:08.000,99,11150895,7165,0,1775734327,13172.470518259994,27588.562777889994,53245.33177248001 2026-04-09,11:32:09.000,99,11151115,6845,0,1775734328,13172.005712869992,27127.740002399994,53245.36670808 2026-04-09,11:32:11.000,99,11150973,7045,0,1775734330,13172.329055749993,34045.10766444,53245.408630800004 2026-04-09,11:32:12.000,99,11150878,6405,0,1775734331,13171.776678329996,25744.41168207,53245.38766944 2026-04-09,11:32:13.000,99,11151039,7005,0,1775734332,13172.416627779989,28049.674567709997,53245.4435664 2026-04-09,11:32:14.000,99,11150932,6525,0,1775734333,13171.958558699997,25744.383485550003,53245.33177248001 2026-04-09,11:32:15.000,99,11151131,7005,0,1775734334,13172.564826599999,28510.899143610004,53245.42260504001 2026-04-09,11:32:16.000,99,11150838,6284,0,1775734335,13171.904668219991,32662.272783210006,53245.38766944 2026-04-09,11:32:17.000,99,11150974,6645,0,1775734336,13172.517672429989,29433.362393670002,53245.39465656 2026-04-09,11:32:18.000,99,11151029,7205,0,1775734337,13171.972031320001,33584.65849284,53245.408630800004 2026-04-09,11:32:19.000,99,11150907,6805,0,1775734338,13172.443573019998,28972.292898629996,53245.45754064 2026-04-09,11:32:20.000,99,11150890,6485,0,1775734339,13172.187593239993,30355.924331550006,53245.4435664 2026-04-09,11:32:22.000,99,11150931,6965,0,1775734341,13172.356000989988,27127.67656023,53245.39465656 2026-04-09,11:32:23.000,99,11151012,6885,0,1775734342,13172.342528369998,28050.090466380003,53245.43657928 2026-04-09,11:32:24.000,99,11150952,6284,0,1775734343,13172.268428959993,28972.292898629996,53245.49247624 2026-04-09,11:32:25.000,99,11150911,7285,0,1775734344,13172.234747410002,32200.857880800002,53245.359720960005 2026-04-09,11:32:26.000,99,11151003,7045,0,1775734345,13172.524408739999,26666.254608689997,53245.34574672 2026-04-09,11:32:27.000,99,11150940,6284,0,1775734346,13172.234747410002,32200.949519489994,53245.408630800004 2026-04-09,11:32:28.000,99,11150967,7165,0,1775734347,13172.490727189994,29894.558773049997,53245.429592160006 2026-04-09,11:32:29.000,99,11150801,7165,0,1775734348,13172.389682539993,30356.15695284,53245.39465656 2026-04-09,11:32:30.000,99,11150867,6605,0,1775734349,13172.463781949999,31278.302992049998,53245.4435664 2026-04-09,11:32:31.000,99,11150852,6685,0,1775734350,13172.362737299998,31278.29594292,53245.33177248001 2026-04-09,11:32:33.000,99,11150850,6525,0,1775734352,13172.369473609993,32200.72394733,53245.38068232001 2026-04-09,11:32:34.000,99,11151054,6525,0,1775734353,13172.585035529999,31278.366434220006,53245.3387596 2026-04-09,11:32:35.000,99,11150880,6365,0,1775734354,13172.308846819993,30356.00187198,53245.408630800004 2026-04-09,11:32:36.000,99,11150850,6485,0,1775734355,13172.463781949999,28972.462077749995,53245.41561792 2026-04-09,11:32:37.000,99,11150803,7005,0,1775734356,13172.591771839994,27588.746055270007,53245.49247624 2026-04-09,11:32:38.000,99,11150979,6245,0,1775734357,13172.349264679993,32661.906228449996,53245.31779824 2026-04-09,11:32:39.000,99,11150812,6485,0,1775734358,13172.477254569989,29894.918278679994,53245.408630800004 2026-04-09,11:32:40.000,99,11150895,7445,0,1775734359,13172.605244459999,28049.63227293,53245.42260504001 2026-04-09,11:32:41.000,99,11150858,6565,0,1775734360,13172.490727189994,28049.81555031,53245.27587552 2026-04-09,11:32:42.000,99,11151075,6525,0,1775734361,13172.477254569989,28050.027024209994,53245.408630800004 2026-04-09,11:32:44.000,99,11150998,6165,0,1775734363,13172.585035529999,28971.933393,53245.34574672 2026-04-09,11:32:45.000,99,11150914,6565,0,1775734364,13172.517672429989,27588.872939609995,53245.32478536 2026-04-09,11:32:46.000,99,11150926,6645,0,1775734365,13172.935323649996,32661.56082108,53245.408630800004 2026-04-09,11:32:47.000,99,11151005,6565,0,1775734366,13172.59850814999,34045.31208921,53245.35273384001 2026-04-09,11:32:48.000,99,11150985,7165,0,1775734367,13172.68608018,31278.084469020003,53245.38766944 2026-04-09,11:32:49.000,99,11151112,6645,0,1775734368,13172.55809028999,27588.753104400006,53245.38766944 2026-04-09,11:32:50.000,99,11150945,7245,0,1775734369,13172.71976172999,30355.487285490002,53245.50645048 2026-04-09,11:32:51.000,99,11150901,6965,0,1775734370,13172.53788135999,27588.435893550006,53245.527411840005 2026-04-09,11:32:52.000,99,11150869,6124,0,1775734371,13172.733234349995,28511.08947012,53245.408630800004 2026-04-09,11:32:53.000,99,11150859,7205,0,1775734372,13172.814070069995,28510.80045579,53245.33177248001 2026-04-09,11:32:55.000,99,11150772,6965,0,1775734374,13172.90837841,28972.292898629996,53245.45754064 2026-04-09,11:32:56.000,99,11150986,6525,0,1775734375,13172.80733376,28971.799459529997,53245.478502000005 2026-04-09,11:32:57.000,99,11150739,6965,0,1775734376,13172.611980769994,30816.937433550003,53245.38766944 2026-04-09,11:32:58.000,99,11150895,6925,0,1775734377,13172.9690052,28971.884049090004,53245.478502000005 2026-04-09,11:32:59.000,99,11150856,6485,0,1775734378,13172.63892600999,30817.022023109996,53245.38766944 2026-04-09,11:33:00.000,99,11150949,7365,0,1775734379,13172.92858734,29433.39059019,53245.478502000005 2026-04-09,11:33:01.000,99,11150846,6725,0,1775734380,13172.773652209995,28971.566838240004,53245.54837320001 2026-04-09,11:33:02.000,99,11150892,6405,0,1775734381,13172.632189699994,27588.929332650005,53245.45055352001 2026-04-09,11:33:03.000,99,11150913,7445,0,1775734382,13173.04984092,27126.978696360005,53245.43657928 2026-04-09,11:33:04.000,99,11151064,6605,0,1775734383,13172.524408739999,29433.263705849997,53245.408630800004 2026-04-09,11:33:06.000,99,11150996,6925,0,1775734385,13173.00942306,28971.2989713,53245.38766944 2026-04-09,11:33:07.000,99,11150921,7005,0,1775734386,13172.403155159998,33584.517510239995,53245.46452776 2026-04-09,11:33:08.000,99,11150808,6084,0,1775734387,13173.265402839992,25281.84072234,53245.38068232001 2026-04-09,11:33:09.000,99,11150950,6565,0,1775734388,13172.457045639989,30816.80350008,53245.429592160006 2026-04-09,11:33:10.000,99,11150915,7365,0,1775734389,13172.84101530999,27127.655412840002,53245.41561792 2026-04-09,11:33:11.000,99,11150783,6885,0,1775734390,13173.164358189992,35427.794513939996,53245.359720960005 2026-04-09,11:33:12.000,99,11150906,5884,0,1775734391,13172.248220029993,32662.19524278,53245.45754064 2026-04-09,11:33:13.000,99,11150854,6365,0,1775734392,13173.319293319997,28510.29291843,53245.5134376 2026-04-09,11:33:14.000,99,11150848,5884,0,1775734393,13172.477254569989,25282.334161439998,53245.43657928 2026-04-09,11:33:15.000,99,11150838,6565,0,1775734394,13172.814070069995,33584.193250259996,53245.52042472001 2026-04-09,11:33:17.000,99,11150888,6605,0,1775734396,13172.315583129988,32200.660505160005,53245.50645048 2026-04-09,11:33:18.000,99,11151020,5925,0,1775734397,13173.150885570001,28510.412753640005,53245.43657928 2026-04-09,11:33:19.000,99,11150981,7125,0,1775734398,13172.82754269,28510.32111495,53245.50645048 2026-04-09,11:33:20.000,99,11150999,7445,0,1775734399,13172.672607559995,30355.8185946,53245.52042472001 2026-04-09,11:33:21.000,99,11151073,7165,0,1775734400,13173.184567119992,29893.593042239998,53245.56234744 2026-04-09,11:33:22.000,99,11150922,6565,0,1775734401,13172.510936119994,27588.245567039994,53245.50645048 2026-04-09,11:33:23.000,99,11150727,6605,0,1775734402,13172.86796055,30355.769250690006,53245.28286264001 2026-04-09,11:33:24.000,99,11150776,6565,0,1775734403,13172.98921413,30354.909256829997,53245.373695199996 2026-04-09,11:33:25.000,99,11151053,7085,0,1775734404,13172.64566232,30816.754156170005,53245.48548912 2026-04-09,11:33:26.000,99,11151064,6284,0,1775734405,13172.96226888999,28049.441946420004,53245.4435664 2026-04-09,11:33:28.000,99,11151063,6965,0,1775734407,13172.55809028999,29894.826639990002,53245.3387596 2026-04-09,11:33:29.000,99,11150948,6765,0,1775734408,13173.245193909992,25281.65039583,53245.45055352001 2026-04-09,11:33:30.000,99,11150828,6205,0,1775734409,13172.416627779989,29894.135825250007,53245.49946336001 2026-04-09,11:33:31.000,99,11150844,6605,0,1775734410,13172.86796055,32661.69475455,53245.45055352001 2026-04-09,11:33:32.000,99,11150986,6925,0,1775734411,13173.184567119992,27126.372471180002,53245.31779824 2026-04-09,11:33:33.000,99,11150899,7165,0,1775734412,13172.349264679993,27588.372451379997,53245.52042472001 2026-04-09,11:33:34.000,99,11150782,6685,0,1775734413,13172.96226888999,30355.860889379997,53245.408630800004 2026-04-09,11:33:35.000,99,11150794,6525,0,1775734414,13173.299084389997,30354.422866859997,53245.52042472001 2026-04-09,11:33:36.000,99,11150951,7005,0,1775734415,13172.126966449992,31278.387581610004,53245.47151488001 2026-04-09,11:33:37.000,99,11151063,7085,0,1775734416,13173.555064169988,29432.26272939,53245.52042472001 2026-04-09,11:33:39.000,99,11150870,6725,0,1775734418,13173.002686749991,33583.94653071,53245.478502000005 2026-04-09,11:33:40.000,99,11150980,6685,0,1775734419,13173.211512360002,28509.84177411,53245.48548912 2026-04-09,11:33:41.000,99,11150926,6685,0,1775734420,13172.234747410002,29894.586969569995,53245.53439896 2026-04-09,11:33:42.000,99,11150863,7045,0,1775734421,13173.218248669997,27127.19721939,53245.52042472001 2026-04-09,11:33:43.000,99,11150798,6245,0,1775734422,13173.04984092,21591.924279929997,53245.429592160006 2026-04-09,11:33:44.000,99,11150885,6725,0,1775734423,13172.221274789998,25283.144811389997,53245.46452776 2026-04-09,11:33:45.000,99,11150736,6645,0,1775734424,13173.588745719993,30355.071386819996,53245.4435664 2026-04-09,11:33:46.000,99,11150751,7085,0,1775734425,13172.483990879999,28510.61012928,53245.48548912 2026-04-09,11:33:47.000,99,11150774,5884,0,1775734426,13172.76017958999,32200.336245180006,53245.33177248001 2026-04-09,11:33:48.000,99,11150843,7045,0,1775734427,13172.9690052,24821.285813790004,53245.3387596 2026-04-09,11:33:50.000,99,11150760,6685,0,1775734429,13172.74670697,30355.82564373,53245.49247624 2026-04-09,11:33:51.000,99,11150934,7045,0,1775734430,13173.117204019996,26665.154944409995,53245.49946336001 2026-04-09,11:33:52.000,99,11150898,6324,0,1775734431,13172.248220029993,27127.97967282,53245.5134376 2026-04-09,11:33:53.000,99,11150964,7125,0,1775734432,13173.460755829998,29432.396662860003,53245.48548912 2026-04-09,11:33:54.000,99,11150869,6965,0,1775734433,13172.295374199988,26666.282805209994,53245.61824440001 2026-04-09,11:33:55.000,99,11150924,6845,0,1775734434,13172.975741509996,33122.49638265,53245.61824440001 2026-04-09,11:33:56.000,99,11151122,6645,0,1775734435,13172.70628911,26205.142818869994,53245.43657928 2026-04-09,11:33:57.000,99,11150875,7125,0,1775734436,13173.043104609991,30815.68973754,53245.53439896 2026-04-09,11:33:58.000,99,11150988,6245,0,1775734437,13172.174120620002,27589.352280449995,53245.49946336001 2026-04-09,11:33:59.000,99,11150771,6885,0,1775734438,13173.689790369994,30354.38057208,53245.53439896 2026-04-09,11:34:01.000,99,11151017,7205,0,1775734440,13173.272139150002,31738.60413192,53245.52042472001 2026-04-09,11:34:02.000,99,11150950,6405,0,1775734441,13172.564826599999,29894.481232620004,53245.61824440001 2026-04-09,11:34:03.000,99,11151086,6365,0,1775734442,13173.063313539991,26665.634285249995,53245.541386079996 2026-04-09,11:34:04.000,99,11150972,6445,0,1775734443,13172.69955279999,30355.459088970005,53245.429592160006 2026-04-09,11:34:05.000,99,11150785,7045,0,1775734444,13172.874696859995,32661.180168060004,53245.527411840005 2026-04-09,11:34:06.000,99,11150845,6765,0,1775734445,13172.84775162,30816.119734470005,53245.60427016 2026-04-09,11:34:07.000,99,11150935,7005,0,1775734446,13172.84775162,28971.77831214,53245.55536032 2026-04-09,11:34:08.000,99,11150800,6525,0,1775734447,13172.692816489995,23437.27372785,53245.597283040006 2026-04-09,11:34:09.000,99,11150928,6405,0,1775734448,13172.773652209995,28049.94243465,53245.55536032 2026-04-09,11:34:10.000,99,11150817,6925,0,1775734449,13173.272139150002,29893.120750529997,53245.59029592001 2026-04-09,11:34:12.000,99,11150896,6645,0,1775734451,13173.454019520002,28048.800475590004,53245.5833088 2026-04-09,11:34:13.000,99,11150993,7085,0,1775734452,13172.497463499989,26665.768218719997,53245.50645048 2026-04-09,11:34:14.000,99,11150937,6885,0,1775734453,13172.84775162,32660.877055470002,53245.5134376 2026-04-09,11:34:15.000,99,11151055,6765,0,1775734454,13172.652398629994,27127.37344764,53245.67414136 2026-04-09,11:34:16.000,99,11150986,6485,0,1775734455,13173.400129039997,29431.755192030003,53245.52042472001 2026-04-09,11:34:17.000,99,11150873,6965,0,1775734456,13171.992240250001,33584.355380249996,53245.527411840005 2026-04-09,11:34:18.000,99,11150907,7085,0,1775734457,13173.541591549998,28048.624247340005,53245.52042472001 2026-04-09,11:34:19.000,99,11150869,6805,0,1775734458,13172.396418849989,26204.59298673,53245.46452776 2026-04-09,11:34:20.000,99,11150868,6685,0,1775734459,13173.083522469991,34044.57193056001,53245.541386079996 2026-04-09,11:34:21.000,99,11150893,6845,0,1775734460,13172.713025419995,26665.669530900006,53245.527411840005 2026-04-09,11:34:23.000,99,11151050,6885,0,1775734462,13172.7669159,28971.503396069995,53245.527411840005 2026-04-09,11:34:24.000,99,11150942,6605,0,1775734463,13172.94205995999,28510.398655380006,53245.54837320001 2026-04-09,11:34:25.000,99,11150777,6965,0,1775734464,13172.733234349995,29893.8891057,53245.68112848 2026-04-09,11:34:26.000,99,11150847,6885,0,1775734465,13172.894905789995,30355.466138100004,53245.56234744 2026-04-09,11:34:27.000,99,11151030,6324,0,1775734466,13172.9690052,27587.745078809996,53245.56234744 2026-04-09,11:34:28.000,99,11150859,7045,0,1775734467,13172.544617669999,24821.194175099998,53245.55536032 2026-04-09,11:34:29.000,99,11150864,6405,0,1775734468,13173.016159369996,33583.25571596999,53245.45055352001 2026-04-09,11:34:30.000,99,11150999,6845,0,1775734469,13172.65913493999,26665.620186989996,53245.49946336001 2026-04-09,11:34:31.000,99,11151004,6605,0,1775734470,13172.73997065999,25281.98875407,53245.45754064 2026-04-09,11:34:32.000,99,11150962,6525,0,1775734471,13172.74670697,27127.105580699994,53245.54837320001 2026-04-09,11:34:34.000,99,11150832,6645,0,1775734473,13172.457045639989,29894.19926742,53245.49247624 2026-04-09,11:34:35.000,99,11150872,6485,0,1775734474,13172.94879627,30816.563829659994,53245.38766944 2026-04-09,11:34:36.000,99,11151043,6965,0,1775734475,13172.92185102999,29893.642386149993,53245.54837320001 2026-04-09,11:34:37.000,99,11150870,6445,0,1775734476,13172.483990879999,28971.672575189994,53245.478502000005 2026-04-09,11:34:38.000,99,11150938,5884,0,1775734477,13172.955532579996,31277.64037383,53245.429592160006 2026-04-09,11:34:39.000,99,11150950,6284,0,1775734478,13172.814070069995,35889.22351461,53245.48548912 2026-04-09,11:34:40.000,99,11150856,6445,0,1775734479,13172.632189699994,31277.365457759995,53245.56234744 2026-04-09,11:34:41.000,99,11151012,6605,0,1775734480,13172.78038851999,28049.378504249995,53245.49946336001 2026-04-09,11:34:42.000,99,11151074,6605,0,1775734481,13172.915114719995,28510.123739310002,53245.527411840005 2026-04-09,11:34:43.000,99,11151013,6965,0,1775734482,13172.611980769994,27126.668534640005,53245.4435664 2026-04-09,11:34:45.000,99,11151033,7045,0,1775734484,13172.874696859995,28049.124735570003,53245.50645048 2026-04-09,11:34:46.000,99,11150780,6365,0,1775734485,13172.814070069995,28509.98275671,53245.61824440001 2026-04-09,11:34:47.000,99,11150936,6405,0,1775734486,13172.65913493999,31277.450047320002,53245.478502000005 2026-04-09,11:34:48.000,99,11150961,6885,0,1775734487,13172.9690052,29432.615185889998,53245.47151488001 2026-04-09,11:34:49.000,99,11150865,6925,0,1775734488,13172.74670697,29893.607140499997,53245.49247624 2026-04-09,11:34:50.000,99,11150997,7005,0,1775734489,13172.80733376,31277.48529297,53245.45754064 2026-04-09,11:34:51.000,99,11150884,6605,0,1775734490,13173.016159369996,31738.31511759,53245.52042472001 2026-04-09,11:34:52.000,99,11150887,6565,0,1775734491,13172.78038851999,26204.388561960004,53245.41561792 2026-04-09,11:34:53.000,99,11150956,6485,0,1775734492,13173.00942306,32199.532644360006,53245.5134376 2026-04-09,11:34:54.000,99,11151038,6805,0,1775734493,13172.73997065999,28510.271771040003,53245.50645048 2026-04-09,11:34:56.000,99,11150932,5884,0,1775734495,13172.80733376,30354.88106031,53245.42260504001 2026-04-09,11:34:57.000,99,11150958,6485,0,1775734496,13173.076786159996,32199.659528699995,53245.429592160006 2026-04-09,11:34:58.000,99,11151040,5925,0,1775734497,13172.793861139995,28971.263725650002,53245.5134376 2026-04-09,11:34:59.000,99,11150838,6565,0,1775734498,13172.915114719995,28049.237521650008,53245.4435664 2026-04-09,11:35:00.000,99,11151005,6845,0,1775734499,13173.076786159996,31737.96971022,53245.32478536 2026-04-09,11:35:01.000,99,11150922,6324,0,1775734500,13172.632189699994,30816.422847060006,53245.52042472001 2026-04-09,11:35:02.000,99,11150845,6525,0,1775734501,13173.164358189992,29893.374519210003,53245.48548912 2026-04-09,11:35:03.000,99,11150887,7045,0,1775734502,13172.814070069995,30354.958600740007,53245.49946336001 2026-04-09,11:35:04.000,99,11150875,7205,0,1775734503,13173.00942306,32199.574939140002,53245.49946336001 2026-04-09,11:35:05.000,99,11150872,6565,0,1775734504,13172.94205995999,30815.943506220006,53245.408630800004 2026-04-09,11:35:07.000,99,11150882,6685,0,1775734506,13173.090258780001,26203.824631559997,53245.39465656 2026-04-09,11:35:08.000,99,11151019,7365,0,1775734507,13172.71976172999,29432.868954570004,53245.45055352001 2026-04-09,11:35:09.000,99,11150843,7005,0,1775734508,13173.312557010002,25281.50941323,53245.56234744 2026-04-09,11:35:10.000,99,11151006,6405,0,1775734509,13172.652398629994,31738.30101933,53245.478502000005 2026-04-09,11:35:11.000,99,11150907,6845,0,1775734510,13172.9690052,26665.57789221,53245.646192880005 2026-04-09,11:35:12.000,99,11150948,6925,0,1775734511,13173.117204019996,25281.297939330005,53245.527411840005 2026-04-09,11:35:13.000,99,11150835,6885,0,1775734512,13172.72649804,32199.892149990003,53245.45055352001 2026-04-09,11:35:14.000,99,11151061,7045,0,1775734513,13173.130676640001,23898.011913780007,53245.45754064 2026-04-09,11:35:15.000,99,11150948,6565,0,1775734514,13172.773652209995,27126.471158999993,53245.39465656 2026-04-09,11:35:16.000,99,11150991,7085,0,1775734515,13172.98247781999,34044.45914448,53245.49946336001 2026-04-09,11:35:18.000,99,11150851,6725,0,1775734517,13172.874696859995,29893.7481231,53245.527411840005 2026-04-09,11:35:19.000,99,11150794,6445,0,1775734518,13173.04984092,27126.520502910003,53245.49247624 2026-04-09,11:35:20.000,99,11150938,6485,0,1775734519,13172.84775162,28048.920310800007,53245.478502000005 2026-04-09,11:35:21.000,99,11150883,6725,0,1775734520,13173.016159369996,29893.367470080004,53245.53439896 2026-04-09,11:35:22.000,99,11151049,7325,0,1775734521,13172.793861139995,30354.733028579998,53245.60427016 2026-04-09,11:35:23.000,99,11150820,6565,0,1775734522,13172.874696859995,33122.17212267,53245.55536032 2026-04-09,11:35:24.000,99,11150908,6525,0,1775734523,13173.164358189992,29432.142894179997,53245.49946336001 2026-04-09,11:35:25.000,99,11150928,6645,0,1775734524,13172.61871707999,30815.87301492,53245.49247624 2026-04-09,11:35:26.000,99,11150940,6405,0,1775734525,13172.92858734,32661.22951197,53245.49247624 2026-04-09,11:35:27.000,99,11151027,6965,0,1775734526,13173.056577229996,29893.23353661,53245.43657928 2026-04-09,11:35:29.000,99,11150881,7125,0,1775734528,13173.130676640001,28510.018002359997,53245.408630800004 2026-04-09,11:35:30.000,99,11150887,7165,0,1775734529,13172.692816489995,32199.4480548,53245.54837320001 2026-04-09,11:35:31.000,99,11150915,6885,0,1775734530,13172.753443279995,28049.392602509994,53245.54837320001 2026-04-09,11:35:32.000,99,11150865,6885,0,1775734531,13173.171094500001,31276.308088260004,53245.5134376 2026-04-09,11:35:33.000,99,11150920,6485,0,1775734532,13172.126966449992,27588.527532239998,53245.373695199996 2026-04-09,11:35:34.000,99,11150948,6565,0,1775734533,13173.339502249997,29432.1005994,53245.47151488001 2026-04-09,11:35:35.000,99,11150847,7125,0,1775734534,13172.632189699994,27586.983772770007,53245.527411840005 2026-04-09,11:35:36.000,99,11150986,6284,0,1775734535,13172.308846819993,22976.782261469998,53245.45055352001 2026-04-09,11:35:37.000,99,11150879,6965,0,1775734536,13173.501173689998,33582.22654299,53245.52042472001 2026-04-09,11:35:38.000,99,11150915,6925,0,1775734537,13172.153911690002,28510.116690180002,53245.576321680004 2026-04-09,11:35:40.000,99,11150972,6645,0,1775734539,13172.84101530999,31737.899218920007,53245.576321680004 2026-04-09,11:35:41.000,99,11150954,6445,0,1775734540,13172.396418849989,23437.73897043,53245.54837320001 2026-04-09,11:35:42.000,99,11150853,6685,0,1775734541,13173.332765940002,31737.307092000003,53245.53439896 2026-04-09,11:35:43.000,99,11150883,6725,0,1775734542,13172.012449180002,28049.399651640008,53245.541386079996 2026-04-09,11:35:44.000,99,11150871,7045,0,1775734543,13173.056577229996,29894.05123569,53245.55536032 2026-04-09,11:35:45.000,99,11151018,6445,0,1775734544,13173.070049850001,33120.811640579996,53245.50645048 2026-04-09,11:35:46.000,99,11150914,6725,0,1775734545,13172.113493830002,27127.04213853,53245.62523152 2026-04-09,11:35:47.000,99,11150952,6685,0,1775734546,13173.157621879996,32199.59608653,53245.527411840005 2026-04-09,11:35:48.000,99,11150971,7045,0,1775734547,13172.84101530999,29892.951571409998,53245.56933456001 2026-04-09,11:35:49.000,99,11150932,6565,0,1775734548,13172.308846819993,29893.8891057,53245.56933456001 2026-04-09,11:35:51.000,99,11150899,7005,0,1775734550,13172.510936119994,28048.906212539994,53245.5833088 2026-04-09,11:35:52.000,99,11150839,7005,0,1775734551,13172.78038851999,30354.40171947,53245.45754064 2026-04-09,11:35:53.000,99,11150909,6765,0,1775734552,13172.611980769994,29432.389613730003,53245.527411840005 2026-04-09,11:35:54.000,99,11150955,7125,0,1775734553,13172.591771839994,34044.487341,53245.56933456001 2026-04-09,11:35:55.000,99,11150994,6565,0,1775734554,13172.84775162,31738.195282379995,53245.48548912 2026-04-09,11:35:56.000,99,11150901,6965,0,1775734555,13172.64566232,30354.21844209,53245.56234744 2026-04-09,11:35:57.000,99,11150968,6445,0,1775734556,13172.180856929997,30355.621218960005,53245.541386079996 2026-04-09,11:35:58.000,99,11150922,6565,0,1775734557,13173.447283209993,30354.049262970002,53245.54837320001 2026-04-09,11:35:59.000,99,11151100,6445,0,1775734558,13172.100021209997,31276.907264309993,53245.62523152 2026-04-09,11:36:00.000,99,11150923,7085,0,1775734559,13172.69955279999,26665.810513500008,53245.56933456001 2026-04-09,11:36:02.000,99,11150788,6685,0,1775734561,13172.477254569989,33121.502455320006,53245.40164368001 2026-04-09,11:36:03.000,99,11150911,7005,0,1775734562,13172.389682539993,28971.644378669997,53245.45055352001 2026-04-09,11:36:04.000,99,11150896,6445,0,1775734563,13173.063313539991,29892.958620539997,53245.55536032 2026-04-09,11:36:05.000,99,11150934,6525,0,1775734564,13172.221274789998,32660.517549840006,53245.576321680004 2026-04-09,11:36:06.000,99,11151067,6885,0,1775734565,13172.80733376,28048.8498195,53245.56234744 2026-04-09,11:36:07.000,99,11150918,6605,0,1775734566,13172.57829921999,27125.998867290007,53245.576321680004 2026-04-09,11:36:08.000,99,11151106,5845,0,1775734567,13172.443573019998,32660.933448509997,53245.56234744 2026-04-09,11:36:09.000,99,11150932,6405,0,1775734568,13172.9690052,28970.32619136,53245.5134376 2026-04-09,11:36:10.000,99,11151003,7125,0,1775734569,13172.079812279997,28971.76421388,53245.429592160006 2026-04-09,11:36:11.000,99,11151059,6765,0,1775734570,13173.04984092,27586.962625379994,53245.43657928 2026-04-09,11:36:13.000,99,11150854,6725,0,1775734572,13172.692816489995,28048.292938230006,53245.41561792 2026-04-09,11:36:14.000,99,11150800,6805,0,1775734573,13172.302110509998,27126.809517240006,53245.52042472001 2026-04-09,11:36:15.000,99,11150693,6725,0,1775734574,13173.076786159996,29431.219458149993,53245.541386079996 2026-04-09,11:36:16.000,99,11150830,6925,0,1775734575,13171.783414639991,30355.52958027,53245.527411840005 2026-04-09,11:36:17.000,99,11150818,6725,0,1775734576,13173.258666529997,28508.86194504,53245.50645048 2026-04-09,11:36:18.000,99,11150817,6885,0,1775734577,13171.857514049996,31738.77331104,53245.597283040006 2026-04-09,11:36:19.000,99,11150874,6565,0,1775734578,13172.94879627,28509.277843710006,53245.50645048 2026-04-09,11:36:20.000,99,11151022,6205,0,1775734579,13172.160647999997,24820.67958861,53245.541386079996 2026-04-09,11:36:21.000,99,11151026,6445,0,1775734580,13172.92858734,28508.728011569998,53245.5833088 2026-04-09,11:36:22.000,99,11150912,6445,0,1775734581,13171.74299677999,30816.845794859997,53245.527411840005 2026-04-09,11:36:24.000,99,11150803,7365,0,1775734583,13171.74299677999,29893.593042239998,53245.60427016 2026-04-09,11:36:25.000,99,11150990,6485,0,1775734584,13172.814070069995,28048.250643449996,53245.541386079996 2026-04-09,11:36:26.000,99,11150993,6805,0,1775734585,13172.120230139997,31277.724963390006,53245.576321680004 2026-04-09,11:36:27.000,99,11150916,6365,0,1775734586,13173.063313539991,35426.13796839,53245.527411840005 2026-04-09,11:36:28.000,99,11150983,7205,0,1775734587,13171.756469399996,31277.64742296,53245.53439896 2026-04-09,11:36:29.000,99,11150869,6845,0,1775734588,13173.002686749991,27586.603119749998,53245.576321680004 2026-04-09,11:36:30.000,99,11150975,6845,0,1775734589,13171.891195600001,29432.678628060006,53245.52042472001 2026-04-09,11:36:31.000,99,11150778,6725,0,1775734590,13173.063313539991,29892.373542750007,53245.55536032 2026-04-09,11:36:32.000,99,11150889,7165,0,1775734591,13171.66216105999,29432.558792850003,53245.5833088 2026-04-09,11:36:33.000,99,11150898,6885,0,1775734592,13172.793861139995,31276.653495630002,53245.40164368001 2026-04-09,11:36:35.000,99,11150896,6525,0,1775734594,13172.544617669999,30814.921382369997,53245.46452776 2026-04-09,11:36:36.000,99,11150905,6925,0,1775734595,13171.965295009992,29432.685677190006,53245.40164368001 2026-04-09,11:36:37.000,99,11150974,6445,0,1775734596,13172.915114719995,27586.842790170005,53245.42260504001 2026-04-09,11:36:38.000,99,11150913,7365,0,1775734597,13171.897931909996,31276.392677819997,53245.43657928 2026-04-09,11:36:39.000,99,11150806,6525,0,1775734598,13172.403155159998,28048.751131679994,53245.54837320001 2026-04-09,11:36:40.000,99,11150925,6845,0,1775734599,13172.329055749993,28048.321134750004,53245.5134376 2026-04-09,11:36:41.000,99,11150859,7045,0,1775734600,13172.376209919988,34965.72404243999,53245.48548912 2026-04-09,11:36:42.000,99,11150871,7045,0,1775734601,13172.228011099993,29431.63535682,53245.56933456001 2026-04-09,11:36:43.000,99,11150992,6565,0,1775734602,13172.160647999997,29893.170094440007,53245.47151488001 2026-04-09,11:36:44.000,99,11150838,6365,0,1775734603,13172.382946229998,27586.849839300005,53245.60427016 2026-04-09,11:36:46.000,99,11150899,6765,0,1775734605,13172.241483719998,29431.388637270007,53245.541386079996 2026-04-09,11:36:47.000,99,11150971,6885,0,1775734606,13172.005712869992,30815.901211439996,53245.4435664 2026-04-09,11:36:48.000,99,11150794,6525,0,1775734607,13172.62545339,28969.938489210006,53245.56234744 2026-04-09,11:36:49.000,99,11150922,6324,0,1775734608,13171.864250359991,28970.692746119996,53245.52042472001 2026-04-09,11:36:50.000,99,11150875,7005,0,1775734609,13172.349264679993,28970.460124830002,53245.49946336001 2026-04-09,11:36:51.000,99,11150876,6205,0,1775734610,13172.335792059988,27125.533624710006,53245.54837320001 2026-04-09,11:36:52.000,99,11150823,6725,0,1775734611,13172.113493830002,26203.218406379994,53245.429592160006 2026-04-09,11:36:53.000,99,11150939,7045,0,1775734612,13172.086548589992,31276.900215179994,53245.527411840005 2026-04-09,11:36:54.000,99,11150928,6284,0,1775734613,13172.497463499989,25280.54368242,53245.45754064 2026-04-09,11:36:55.000,99,11150943,6925,0,1775734614,13171.857514049996,32659.94657031,53245.43657928 2026-04-09,11:36:57.000,99,11150896,6685,0,1775734616,13172.086548589992,28509.052271549997,53245.478502000005 2026-04-09,11:36:58.000,99,11150925,7005,0,1775734617,13172.153911690002,28509.150959370003,53245.5134376 2026-04-09,11:36:59.000,99,11150969,6805,0,1775734618,13172.032658110002,26664.541670100007,53245.43657928 2026-04-09,11:37:00.000,99,11150990,6485,0,1775734619,13172.052867040002,30354.07745949,53245.47151488001 2026-04-09,11:37:01.000,99,11150873,6805,0,1775734620,13172.214538480002,29431.30404771,53245.45055352001 2026-04-09,11:37:02.000,99,11150885,6925,0,1775734621,13171.864250359991,27586.934428859997,53245.39465656 2026-04-09,11:37:03.000,99,11150913,7045,0,1775734622,13172.093284900002,29431.600111170002,53245.408630800004 2026-04-09,11:37:04.000,99,11150956,6565,0,1775734623,13172.032658110002,23436.047179229994,53245.5134376 2026-04-09,11:37:05.000,99,11150955,6845,0,1775734624,13172.046130729992,28509.256696319993,53245.40164368001 2026-04-09,11:37:06.000,99,11150889,7005,0,1775734625,13171.985503939992,29431.423882920004,53245.48548912 2026-04-09,11:37:08.000,99,11150801,7085,0,1775734627,13172.140439069997,28047.71490957,53245.32478536 2026-04-09,11:37:09.000,99,11150926,6645,0,1775734628,13171.74299677999,31737.631351980002,53245.38068232001 2026-04-09,11:37:10.000,99,11151011,6885,0,1775734629,13172.066339659992,27125.25870864,53245.35273384001 2026-04-09,11:37:11.000,99,11151070,6725,0,1775734630,13171.76994202,29431.445030310002,53245.3387596 2026-04-09,11:37:12.000,99,11150830,6605,0,1775734631,13171.978767629997,31276.110712620008,53245.373695199996 2026-04-09,11:37:13.000,99,11150900,6405,0,1775734632,13171.857514049996,29431.515521609996,53245.30382400001 2026-04-09,11:37:14.000,99,11150867,7405,0,1775734633,13171.904668219991,33120.62131407,53245.27587552 2026-04-09,11:37:15.000,99,11150925,6765,0,1775734634,13171.844041429991,30814.991873670006,53245.31779824 2026-04-09,11:37:16.000,99,11151034,6645,0,1775734635,13171.857514049996,26203.042178129996,53245.34574672 2026-04-09,11:37:17.000,99,11150956,6765,0,1775734636,13171.884459289991,26664.28790142,53245.3387596 2026-04-09,11:37:19.000,99,11150985,7285,0,1775734638,13171.81035988,26664.273803160002,53245.34574672 2026-04-09,11:37:20.000,99,11150926,6845,0,1775734639,13171.803623569991,24358.369446690005,53245.261901280006 2026-04-09,11:37:21.000,99,11150921,6965,0,1775734640,13171.884459289991,30814.653515430007,53245.32478536 2026-04-09,11:37:22.000,99,11150922,6645,0,1775734641,13171.850777740001,25741.768258320008,53245.30382400001 2026-04-09,11:37:23.000,99,11150904,6605,0,1775734642,13171.74973309,31275.976779150005,53245.38068232001 2026-04-09,11:37:24.000,99,11150964,6805,0,1775734643,13171.877722979996,25280.585977199997,53245.310811120005 2026-04-09,11:37:25.000,99,11150940,6605,0,1775734644,13171.81035988,31275.807600030006,53245.24792704 2026-04-09,11:37:26.000,99,11150899,7205,0,1775734645,13171.68236998999,27125.371494720006,53245.28286264001 2026-04-09,11:37:27.000,99,11150977,6885,0,1775734646,13171.850777740001,26664.048230999993,53245.21997856 2026-04-09,11:37:28.000,99,11150962,6885,0,1775734647,13171.74299677999,28508.735060699997,53245.16408160001 2026-04-09,11:37:30.000,99,11150928,6685,0,1775734649,13171.72952416,31737.053323319997,53245.1990172 2026-04-09,11:37:31.000,99,11150924,6525,0,1775734650,13171.64868844,25741.599079199994,53245.206004319996 2026-04-09,11:37:32.000,99,11151040,6885,0,1775734651,13171.66889737,29892.063381030006,53245.21299144001 2026-04-09,11:37:33.000,99,11150960,6485,0,1775734652,13171.493753309995,34504.464220890004,53245.21997856 2026-04-09,11:37:34.000,99,11150897,7085,0,1775734653,13171.864250359991,31275.349406580004,53245.21997856 2026-04-09,11:37:35.000,99,11150908,6525,0,1775734654,13171.487017,27586.391645850003,53245.29683688 2026-04-09,11:37:36.000,99,11150905,7085,0,1775734655,13171.48028068999,25741.986781350002,53245.18504296001 2026-04-09,11:37:37.000,99,11150989,7045,0,1775734656,13171.6891063,24357.94649889,53245.143120240005 2026-04-09,11:37:38.000,99,11150910,5884,0,1775734657,13171.412917589994,25741.556784419998,53245.15010736 2026-04-09,11:37:39.000,99,11150889,7125,0,1775734658,13171.372499729994,29431.282900320002,53245.129146 2026-04-09,11:37:41.000,99,11150951,7085,0,1775734660,13171.50048961999,31736.510540310002,53245.08722328001 2026-04-09,11:37:42.000,99,11151019,6925,0,1775734661,13171.177146739989,27586.772298869997,53245.129146 2026-04-09,11:37:43.000,99,11150843,7045,0,1775734662,13171.56111640999,29892.373542750007,53245.073249040004 2026-04-09,11:37:44.000,99,11150916,6645,0,1775734663,13171.365763419999,27585.975747179997,53245.11517176001 2026-04-09,11:37:45.000,99,11150863,6965,0,1775734664,13171.183883049998,21130.41773883,53245.15709448 2026-04-09,11:37:46.000,99,11150884,6525,0,1775734665,13171.453335449994,29430.923394690006,53245.05228768 2026-04-09,11:37:47.000,99,11151013,7165,0,1775734666,13171.271455079994,34042.80964806001,53245.094210400006 2026-04-09,11:37:48.000,99,11150898,6525,0,1775734667,13171.278191389989,34503.87209397,53244.98241648 2026-04-09,11:37:49.000,99,11150864,6925,0,1775734668,13171.069365779993,26203.30299594,53245.038313439996 2026-04-09,11:37:50.000,99,11150982,6565,0,1775734669,13171.513962239995,31736.799554640005,53245.01036496 2026-04-09,11:37:52.000,99,11150882,6165,0,1775734671,13171.096311019988,30354.169098180006,53245.024339200005 2026-04-09,11:37:53.000,99,11150886,6685,0,1775734672,13171.50048961999,28969.600130970008,53245.073249040004 2026-04-09,11:37:54.000,99,11150957,7365,0,1775734673,13170.766231829992,28047.693762180003,53245.03132632 2026-04-09,11:37:55.000,99,11150967,7045,0,1775734674,13171.325345559999,33581.98687257001,53245.01735208001 2026-04-09,11:37:56.000,99,11151045,7205,0,1775734675,13171.123256259998,27586.166073689994,53245.03132632 2026-04-09,11:37:57.000,99,11150859,7005,0,1775734676,13170.961584819997,30353.873034720003,53245.024339200005 2026-04-09,11:37:58.000,99,11150884,6765,0,1775734677,13171.251246149994,34042.53473199,53245.10818464 2026-04-09,11:37:59.000,99,11151023,6885,0,1775734678,13170.644978249991,28970.678647859997,53245.038313439996 2026-04-09,11:38:00.000,99,11150878,6565,0,1775734679,13171.54764379,29891.81666148,53244.96145512 2026-04-09,11:38:01.000,99,11150981,6845,0,1775734680,13170.597824079996,33120.705903630005,53245.0592748 2026-04-09,11:38:03.000,99,11150902,6725,0,1775734682,13171.129992569993,27586.151975429995,53245.03132632 2026-04-09,11:38:04.000,99,11150973,6725,0,1775734683,13170.577615149996,29892.493377959996,53245.01735208001 2026-04-09,11:38:05.000,99,11150832,6565,0,1775734684,13170.934639580002,29893.015013580007,53245.01735208001 2026-04-09,11:38:06.000,99,11150986,6445,0,1775734685,13171.103047329998,28047.002947440007,53245.024339200005 2026-04-09,11:38:07.000,99,11150887,7085,0,1775734686,13170.42941633,25742.205304379997,53245.05228768 2026-04-09,11:38:08.000,99,11150929,6245,0,1775734687,13171.116519949988,27586.701807570003,53245.024339200005 2026-04-09,11:38:09.000,99,11150970,6605,0,1775734688,13170.685396109991,27125.25870864,53245.04530056001 2026-04-09,11:38:10.000,99,11151000,6645,0,1775734689,13170.833594930002,34504.03422396,53245.143120240005 2026-04-09,11:38:11.000,99,11150957,7085,0,1775734690,13170.577615149996,27125.484280799996,53245.04530056001 2026-04-09,11:38:12.000,99,11150961,6885,0,1775734691,13170.799913379997,28047.623270879994,53244.96145512 2026-04-09,11:38:14.000,99,11150888,6605,0,1775734693,13170.678659799996,30353.161072589995,53244.905558160004 2026-04-09,11:38:15.000,99,11150921,7005,0,1775734694,13170.32837168,33582.51555732,53245.01036496 2026-04-09,11:38:16.000,99,11150937,7085,0,1775734695,13171.291664009994,28508.030147700003,53244.99639072001 2026-04-09,11:38:17.000,99,11150888,6165,0,1775734696,13169.998292489989,28048.095562589995,53244.954468 2026-04-09,11:38:18.000,99,11150892,6605,0,1775734697,13170.914430650002,22974.99883158,53244.93350664 2026-04-09,11:38:19.000,99,11150861,6845,0,1775734698,13170.6112967,28969.571934449996,53244.89158392 2026-04-09,11:38:20.000,99,11150931,7085,0,1775734699,13170.42941633,32659.396738170006,53244.91953240001 2026-04-09,11:38:21.000,99,11150940,6485,0,1775734700,13170.375525849995,30354.014017320005,53244.975429360005 2026-04-09,11:38:22.000,99,11150836,6725,0,1775734701,13170.799913379997,29891.760268440004,53244.954468 2026-04-09,11:38:23.000,99,11150930,6445,0,1775734702,13170.26100857999,35426.49747402,53244.98241648 2026-04-09,11:38:25.000,99,11150949,7125,0,1775734704,13170.395734779995,24819.495334770007,53244.975429360005 2026-04-09,11:38:26.000,99,11150896,6645,0,1775734705,13170.739286589996,29430.81765774,53244.954468 2026-04-09,11:38:27.000,99,11150953,6925,0,1775734706,13170.153227619994,32198.129867490003,53244.89857104001 2026-04-09,11:38:28.000,99,11150930,6645,0,1775734707,13170.436152639995,29892.718950120005,53244.82171272 2026-04-09,11:38:29.000,99,11150922,6605,0,1775734708,13170.516988359996,30814.434992399998,53244.94049376 2026-04-09,11:38:30.000,99,11150843,6965,0,1775734709,13170.34184429999,35426.102722740005,53245.01036496 2026-04-09,11:38:31.000,99,11151013,7045,0,1775734710,13170.052182969994,29892.683704469993,53244.870622559996 2026-04-09,11:38:32.000,99,11151071,6525,0,1775734711,13170.496779429996,28508.840797650002,53244.83568696 2026-04-09,11:38:33.000,99,11150957,7045,0,1775734712,13170.395734779995,25741.014001410003,53244.856648320005 2026-04-09,11:38:34.000,99,11151032,6605,0,1775734713,13169.897247839988,29893.254684,53244.93350664 2026-04-09,11:38:36.000,99,11150978,6565,0,1775734715,13169.850093669993,29431.726995510006,53244.807738480005 2026-04-09,11:38:37.000,99,11150983,6405,0,1775734716,13170.51025205,28969.663573140002,53244.83568696 2026-04-09,11:38:38.000,99,11150934,6805,0,1775734717,13169.930929389993,31276.075466969996,53244.807738480005 2026-04-09,11:38:39.000,99,11150974,6565,0,1775734718,13170.254272269995,25741.754160059994,53244.89158392 2026-04-09,11:38:40.000,99,11150938,6685,0,1775734719,13170.112809759994,32659.587064680003,53244.856648320005 2026-04-09,11:38:41.000,99,11150953,7005,0,1775734720,13170.18690917,28508.21342508,53244.78677712 2026-04-09,11:38:42.000,99,11150961,7365,0,1775734721,13169.627795439992,31277.189229509997,53244.79376424 2026-04-09,11:38:43.000,99,11150993,6925,0,1775734722,13170.739286589996,33119.253782850006,53244.71690592 2026-04-09,11:38:44.000,99,11150925,7125,0,1775734723,13169.31118887,35888.673682470006,53244.82869984001 2026-04-09,11:38:45.000,99,11150930,6565,0,1775734724,13170.54393359999,27585.968698049997,53244.83568696 2026-04-09,11:38:47.000,99,11150935,6525,0,1775734726,13170.065655589999,31736.940537240007,53244.89158392 2026-04-09,11:38:48.000,99,11150862,6525,0,1775734727,13169.850093669993,31737.257748090007,53244.84267408 2026-04-09,11:38:49.000,99,11151013,7245,0,1775734728,13169.937665699988,24357.79141803,53244.87760968001 2026-04-09,11:38:50.000,99,11150884,6685,0,1775734729,13169.546959719992,31276.702839539998,53244.82171272 2026-04-09,11:38:51.000,99,11151049,6965,0,1775734730,13170.415943709995,27124.581992160005,53244.807738480005 2026-04-09,11:38:52.000,99,11150915,6525,0,1775734731,13169.18993529,30815.647442760004,53244.71690592 2026-04-09,11:38:53.000,99,11150925,7045,0,1775734732,13170.415943709995,32658.868053419996,53244.82869984001 2026-04-09,11:38:54.000,99,11150876,6405,0,1775734733,13169.365079349991,33582.21244473,53244.71690592 2026-04-09,11:38:55.000,99,11150917,7125,0,1775734734,13170.018501419989,23896.848807329996,53244.807738480005 2026-04-09,11:38:56.000,99,11150942,6685,0,1775734735,13169.600850199997,29892.711900990005,53244.75184152001 2026-04-09,11:38:58.000,99,11150936,6405,0,1775734737,13169.533487100001,30353.90123124,53244.70991880001 2026-04-09,11:38:59.000,99,11151021,6885,0,1775734738,13170.005028799998,30352.94254956,53244.66100896001 2026-04-09,11:39:00.000,99,11150937,7045,0,1775734739,13169.425706139991,27587.033116680002,53244.65402184 2026-04-09,11:39:01.000,99,11150932,6445,0,1775734740,13170.018501419989,29892.014037119996,53244.6749832 2026-04-09,11:39:02.000,99,11150834,6765,0,1775734741,13169.520014479996,29431.254703800005,53244.6749832 2026-04-09,11:39:03.000,99,11150873,6845,0,1775734742,13169.775994260002,27125.033136480008,53244.76581576 2026-04-09,11:39:04.000,99,11150900,6685,0,1775734743,13169.506541859992,29892.725999250004,53244.66799608 2026-04-09,11:39:05.000,99,11150921,7005,0,1775734744,13170.153227619994,27586.010992829993,53244.7448544 2026-04-09,11:39:06.000,99,11150950,6605,0,1775734745,13169.398760899996,30814.780399769996,53244.68197032001 2026-04-09,11:39:07.000,99,11151041,7045,0,1775734746,13169.782730569998,29892.577967520003,53244.737867280004 2026-04-09,11:39:09.000,99,11150793,7085,0,1775734748,13169.587377579992,35425.84190493,53244.68197032001 2026-04-09,11:39:10.000,99,11150918,6445,0,1775734749,13169.493069240001,27125.991818159993,53244.68197032001 2026-04-09,11:39:11.000,99,11150933,6845,0,1775734750,13170.18017285999,27124.666581719997,53244.758828640006 2026-04-09,11:39:12.000,99,11150843,6765,0,1775734751,13169.365079349991,31276.01907393,53244.7448544 2026-04-09,11:39:13.000,99,11150961,7045,0,1775734752,13169.951138319993,29431.31109684,53244.75184152001 2026-04-09,11:39:14.000,99,11150923,7365,0,1775734753,13169.627795439992,29892.401739270004,53244.77280288 2026-04-09,11:39:15.000,99,11150937,6845,0,1775734754,13169.782730569998,28508.749158959996,53244.71690592 2026-04-09,11:39:16.000,99,11150969,7005,0,1775734755,13169.715367470002,28047.7219587,53244.77280288 2026-04-09,11:39:17.000,99,11150916,6565,0,1775734756,13169.755785330002,29431.29699858,53244.77280288 2026-04-09,11:39:18.000,99,11150890,6525,0,1775734757,13169.674949610002,34043.35243107,53244.69594456 2026-04-09,11:39:20.000,99,11151023,7205,0,1775734759,13169.405497209991,32659.565917290005,53244.73088016001 2026-04-09,11:39:21.000,99,11150908,6365,0,1775734760,13169.903984149998,29431.31109684,53244.7448544 2026-04-09,11:39:22.000,99,11150905,6805,0,1775734761,13169.809675809993,28047.38360046,53244.6749832 2026-04-09,11:39:23.000,99,11150828,6645,0,1775734762,13169.681685919997,31736.982832020003,53244.77280288 2026-04-09,11:39:24.000,99,11150940,6725,0,1775734763,13169.796203190002,28047.57392697,53244.63306048001 2026-04-09,11:39:25.000,99,11150991,6885,0,1775734764,13169.688422229992,33581.93752866,53244.688957440005 2026-04-09,11:39:26.000,99,11150948,6445,0,1775734765,13169.722103779997,28048.003923900003,53244.65402184 2026-04-09,11:39:27.000,99,11151059,6925,0,1775734766,13170.018501419989,26202.266773829993,53244.62607336 2026-04-09,11:39:28.000,99,11150924,6525,0,1775734767,13169.466123999991,33582.19129734,53244.75184152001 2026-04-09,11:39:29.000,99,11150892,6565,0,1775734768,13169.843357359998,35887.877130780005,53244.71690592 2026-04-09,11:39:31.000,99,11150960,6525,0,1775734770,13169.708631159992,28047.299010899995,53244.78677712 2026-04-09,11:39:32.000,99,11150996,6365,0,1775734771,13169.600850199997,28970.62930395,53244.62607336 2026-04-09,11:39:33.000,99,11151093,7045,0,1775734772,13170.146491309999,28047.432944369997,53244.77280288 2026-04-09,11:39:34.000,99,11151006,6925,0,1775734773,13169.648004369992,34965.24470159999,53244.68197032001 2026-04-09,11:39:35.000,99,11150960,6805,0,1775734774,13169.782730569998,29431.409784660005,53244.69594456 2026-04-09,11:39:36.000,99,11150868,6445,0,1775734775,13169.910720459993,29892.472230569998,53244.71690592 2026-04-09,11:39:37.000,99,11150876,6565,0,1775734776,13169.735576400002,24819.523531290004,53244.6749832 2026-04-09,11:39:38.000,99,11150826,6645,0,1775734777,13169.883775219998,26664.266754030003,53244.75184152001 2026-04-09,11:39:39.000,99,11151033,6845,0,1775734778,13169.850093669993,25741.775307450007,53244.66100896001 2026-04-09,11:39:40.000,99,11150962,6365,0,1775734779,13169.661476989997,32659.988865089996,53244.75184152001 2026-04-09,11:39:42.000,99,11151014,6685,0,1775734781,13169.782730569998,31737.060372449996,53244.69594456 2026-04-09,11:39:43.000,99,11150963,7085,0,1775734782,13169.782730569998,31737.546762419996,53244.66799608 2026-04-09,11:39:44.000,99,11150887,7085,0,1775734783,13169.917456769988,28047.88408869,53244.70991880001 2026-04-09,11:39:45.000,99,11150964,6485,0,1775734784,13169.769257949993,33581.7824478,53244.66100896001 2026-04-09,11:39:46.000,99,11150939,7125,0,1775734785,13169.742312709997,33581.90933214,53244.76581576 2026-04-09,11:39:47.000,99,11150935,6765,0,1775734786,13169.809675809993,30354.042213840003,53244.61908624 2026-04-09,11:39:48.000,99,11151020,6525,0,1775734787,13169.883775219998,28970.241601800008,53244.61908624 2026-04-09,11:39:49.000,99,11150904,6605,0,1775734788,13169.816412120002,26202.98578509,53244.54222792001 2026-04-09,11:39:50.000,99,11150971,7045,0,1775734789,13169.829884739993,31276.293990000006,53244.66100896001 2026-04-09,11:39:51.000,99,11151069,7045,0,1775734790,13169.836621050003,32198.602159200003,53244.64703472 2026-04-09,11:39:53.000,99,11150993,7165,0,1775734792,13169.796203190002,24358.42583973,53244.6749832 2026-04-09,11:39:54.000,99,11151022,6365,0,1775734793,13169.708631159992,29892.852883590007,53244.591137760006 2026-04-09,11:39:55.000,99,11150939,6925,0,1775734794,13170.018501419989,29431.31814597,53244.66799608 2026-04-09,11:39:56.000,99,11151015,7045,0,1775734795,13169.668213299992,25742.198255249998,53244.70991880001 2026-04-09,11:39:57.000,99,11150869,7045,0,1775734796,13169.924193079998,31276.35038304,53244.58415064001 2026-04-09,11:39:58.000,99,11150898,6445,0,1775734797,13169.890511529993,28047.827695650005,53244.59812488 2026-04-09,11:39:59.000,99,11151005,6925,0,1775734798,13169.715367470002,29892.979767929995,53244.570176400004 2026-04-09,11:40:00.000,99,11150976,6565,0,1775734799,13169.890511529993,27125.723951220003,53244.59812488 2026-04-09,11:40:01.000,99,11150933,7005,0,1775734800,13169.762521639997,26664.400687500005,53244.66799608 2026-04-09,11:40:02.000,99,11150999,6965,0,1775734801,13169.708631159992,30815.238593219998,53244.57716352 2026-04-09,11:40:04.000,99,11150911,7205,0,1775734803,13169.769257949993,31737.617253720004,53244.6749832 2026-04-09,11:40:05.000,99,11151046,6485,0,1775734804,13169.829884739993,24819.73500519,53244.57716352 2026-04-09,11:40:06.000,99,11150852,6365,0,1775734805,13169.701894849997,27126.175095540006,53244.58415064001 2026-04-09,11:40:07.000,99,11150977,6965,0,1775734806,13169.917456769988,30353.9153295,53244.55620216 2026-04-09,11:40:08.000,99,11150956,6525,0,1775734807,13169.654740680002,28509.447022830005,53244.61209912001 2026-04-09,11:40:09.000,99,11150875,7005,0,1775734808,13169.755785330002,28970.868974369994,53244.66799608 2026-04-09,11:40:10.000,99,11150987,7045,0,1775734809,13169.728840089992,22052.972627580006,53244.57716352 2026-04-09,11:40:11.000,99,11150957,6845,0,1775734810,13169.728840089992,27587.117706239995,53244.50729232 2026-04-09,11:40:12.000,99,11151009,6805,0,1775734811,13169.722103779997,34966.224530670006,53244.59812488 2026-04-09,11:40:13.000,99,11150934,6645,0,1775734812,13169.614322820002,32660.524598970005,53244.62607336 2026-04-09,11:40:15.000,99,11151114,6565,0,1775734814,13169.466123999991,28509.905216280007,53244.62607336 2026-04-09,11:40:16.000,99,11150876,6645,0,1775734815,13169.796203190002,29432.206336350006,53244.54921504 2026-04-09,11:40:17.000,99,11150845,6925,0,1775734816,13169.600850199997,30815.400723209998,53244.63306048001 2026-04-09,11:40:18.000,99,11151003,6685,0,1775734817,13169.533487100001,28048.772279070006,53244.64703472 2026-04-09,11:40:19.000,99,11150985,6685,0,1775734818,13169.769257949993,32660.313125069995,53244.605112 2026-04-09,11:40:20.000,99,11150905,6845,0,1775734819,13169.614322820002,28970.897170890006,53244.54921504 2026-04-09,11:40:21.000,99,11151028,6365,0,1775734820,13169.607586509992,27587.766226199994,53244.640047600005 2026-04-09,11:40:22.000,99,11150861,6885,0,1775734821,13169.749049019993,25742.466122190002,53244.591137760006 2026-04-09,11:40:23.000,99,11150863,6885,0,1775734822,13169.553696030001,28971.306020429998,53244.61209912001 2026-04-09,11:40:24.000,99,11150958,6605,0,1775734823,13169.701894849997,31276.738085189994,53244.61908624 2026-04-09,11:40:26.000,99,11150937,6845,0,1775734825,13169.964610939998,28970.290945710003,53244.570176400004 2026-04-09,11:40:27.000,99,11150830,6485,0,1775734826,13169.27077101,32660.862957210004,53244.47934384 2026-04-09,11:40:28.000,99,11150925,7165,0,1775734827,13169.843357359998,34043.97275451,53244.59812488 2026-04-09,11:40:29.000,99,11150887,6965,0,1775734828,13169.674949610002,24820.04516691,53244.54921504 2026-04-09,11:40:30.000,99,11150833,6965,0,1775734829,13169.365079349991,29893.57894398,53244.61209912001 2026-04-09,11:40:31.000,99,11151000,6284,0,1775734830,13169.769257949993,28048.744082549994,53244.61908624 2026-04-09,11:40:32.000,99,11151051,7045,0,1775734831,13169.735576400002,28048.130808240006,53244.758828640006 2026-04-09,11:40:33.000,99,11151024,6685,0,1775734832,13169.358343039996,31738.561837140005,53244.57716352 2026-04-09,11:40:34.000,99,11151075,6965,0,1775734833,13170.058919279989,27586.765249739998,53244.59812488 2026-04-09,11:40:35.000,99,11150996,6365,0,1775734834,13169.21014422,30354.916305959996,53244.54921504 2026-04-09,11:40:37.000,99,11151057,7005,0,1775734836,13169.12257218999,28971.658476929995,53244.55620216 2026-04-09,11:40:38.000,99,11150895,6885,0,1775734837,13170.314899059995,28508.643422010005,53244.605112 2026-04-09,11:40:39.000,99,11150930,6365,0,1775734838,13168.98784599,33583.305059880004,53244.591137760006 2026-04-09,11:40:40.000,99,11150984,6445,0,1775734839,13169.883775219998,27126.583945079998,53244.640047600005 2026-04-09,11:40:41.000,99,11150985,6845,0,1775734840,13169.856829979988,31275.955631760007,53244.605112 2026-04-09,11:40:42.000,99,11150931,6925,0,1775734841,13169.277507319995,34966.830755849995,53244.52825368 2026-04-09,11:40:43.000,99,11150953,7165,0,1775734842,13169.924193079998,30354.288933389995,53244.5003052 2026-04-09,11:40:44.000,99,11151121,7045,0,1775734843,13169.594113890002,32198.884124400007,53244.63306048001 2026-04-09,11:40:45.000,99,11150894,6445,0,1775734844,13169.546959719992,32199.560840880004,53244.591137760006 2026-04-09,11:40:46.000,99,11151017,7125,0,1775734845,13169.930929389993,32659.62231033,53244.65402184 2026-04-09,11:40:48.000,99,11150986,6565,0,1775734847,13170.314899059995,31737.067421579995,53244.605112 2026-04-09,11:40:49.000,99,11150913,6925,0,1775734848,13169.04847278,35427.709924380004,53244.58415064001 2026-04-09,11:40:50.000,99,11150972,6284,0,1775734849,13169.910720459993,24820.975652070003,53244.70991880001 2026-04-09,11:40:51.000,99,11150908,6685,0,1775734850,13170.13975499999,28969.5366888,53244.640047600005 2026-04-09,11:40:52.000,99,11151005,7005,0,1775734851,13168.880065029989,30355.585973309993,53244.68197032001 2026-04-09,11:40:53.000,99,11150939,6925,0,1775734852,13170.38226215999,29431.748142900004,53244.65402184 2026-04-09,11:40:54.000,99,11150919,6885,0,1775734853,13169.432442450001,28970.523566999997,53244.57716352 2026-04-09,11:40:55.000,99,11150839,7085,0,1775734854,13169.546959719992,27587.723931419998,53244.640047600005 2026-04-09,11:40:56.000,99,11150921,6925,0,1775734855,13169.782730569998,28971.11569392,53244.65402184 2026-04-09,11:40:57.000,99,11150904,6485,0,1775734856,13169.796203190002,31737.518565899998,53244.73088016001 2026-04-09,11:40:59.000,99,11151019,7085,0,1775734858,13169.877038909988,28509.595054560006,53244.66100896001 2026-04-09,11:41:00.000,99,11151036,6685,0,1775734859,13169.567168649992,31738.702819740007,53244.62607336 2026-04-09,11:41:01.000,99,11150990,6324,0,1775734860,13170.065655589999,30353.58402039,53244.591137760006 2026-04-09,11:41:02.000,99,11150892,6365,0,1775734861,13168.994582299994,32200.491326040006,53244.63306048001 2026-04-09,11:41:03.000,99,11150893,7005,0,1775734862,13170.40247108999,29892.810588809996,53244.64703472 2026-04-09,11:41:04.000,99,11150843,7045,0,1775734863,13169.08215432999,30816.112685340006,53244.66100896001 2026-04-09,11:41:05.000,99,11150982,6485,0,1775734864,13170.085864519999,29431.93142028,53244.688957440005 2026-04-09,11:41:06.000,99,11150941,6885,0,1775734865,13169.24382576999,36351.0331683,53244.72389304 2026-04-09,11:41:07.000,99,11150740,6245,0,1775734866,13170.30816275,32659.495425989997,53244.66100896001 2026-04-09,11:41:08.000,99,11150830,6645,0,1775734867,13169.04173646999,24821.553680729994,53244.640047600005 2026-04-09,11:41:10.000,99,11150800,6525,0,1775734869,13169.32466148999,29894.135825250007,53244.70991880001 2026-04-09,11:41:11.000,99,11150989,7045,0,1775734870,13170.133018689994,32660.045258130005,53244.79376424 2026-04-09,11:41:12.000,99,11150895,7165,0,1775734871,13169.344870419991,29894.36844654,53244.6749832 2026-04-09,11:41:13.000,99,11150950,6525,0,1775734872,13170.126282379999,26665.042158330005,53244.737867280004 2026-04-09,11:41:14.000,99,11150941,6845,0,1775734873,13169.445915069991,32661.20836458,53244.7448544 2026-04-09,11:41:15.000,99,11150830,6324,0,1775734874,13170.018501419989,29432.178139829994,53244.69594456 2026-04-09,11:41:16.000,99,11150905,6965,0,1775734875,13169.35160673,28049.759157270004,53244.7448544 2026-04-09,11:41:17.000,99,11150856,6205,0,1775734876,13170.22059071999,32199.039205260007,53244.73088016001 2026-04-09,11:41:18.000,99,11150914,6565,0,1775734877,13169.1293085,30355.437941580007,53244.61908624 2026-04-09,11:41:19.000,99,11150848,6365,0,1775734878,13170.038710349989,26204.25462849,53244.77979000001 2026-04-09,11:41:21.000,99,11150928,6605,0,1775734880,13169.722103779997,28049.089489920007,53244.72389304 2026-04-09,11:41:22.000,99,11150951,7165,0,1775734881,13169.708631159992,29894.06533395,53244.758828640006 2026-04-09,11:41:23.000,99,11151026,6725,0,1775734882,13169.567168649992,30354.761225099995,53244.73088016001 2026-04-09,11:41:24.000,99,11150936,6284,0,1775734883,13169.594113890002,30816.733008780007,53244.76581576 2026-04-09,11:41:25.000,99,11150857,7085,0,1775734884,13170.038710349989,28970.81258133,53244.78677712 2026-04-09,11:41:26.000,99,11151054,6324,0,1775734885,13169.216880529995,32661.3775437,53244.870622559996 2026-04-09,11:41:27.000,99,11150922,6685,0,1775734886,13169.984819869998,27587.914257929995,53244.76581576 2026-04-09,11:41:28.000,99,11150884,6605,0,1775734887,13169.600850199997,34505.528639519995,53244.77280288 2026-04-09,11:41:29.000,99,11150899,7085,0,1775734888,13169.580641269997,32660.877055470002,53244.82171272 2026-04-09,11:41:30.000,99,11150896,6525,0,1775734889,13169.715367470002,28971.510445199994,53244.702931679996 2026-04-09,11:41:32.000,99,11150869,7484,0,1775734891,13169.560432339997,26665.90215219,53244.68197032001 2026-04-09,11:41:33.000,99,11150928,6685,0,1775734892,13169.749049019993,32199.701823480005,53244.79376424 2026-04-09,11:41:34.000,99,11150971,7165,0,1775734893,13169.594113890002,32199.74411826,53244.72389304 2026-04-09,11:41:35.000,99,11150921,6805,0,1775734894,13169.654740680002,32199.694774350006,53244.688957440005 2026-04-09,11:41:36.000,99,11150994,6925,0,1775734895,13169.540223409997,23898.56879505,53244.76581576 2026-04-09,11:41:37.000,99,11150917,6965,0,1775734896,13169.802939499998,26665.232484840002,53244.79376424 2026-04-09,11:41:38.000,99,11151023,7365,0,1775734897,13169.587377579992,30355.141878120005,53244.78677712 2026-04-09,11:41:39.000,99,11150837,7205,0,1775734898,13169.708631159992,31277.31611385,53244.8147256 2026-04-09,11:41:40.000,99,11150825,7045,0,1775734899,13169.553696030001,28510.490294069998,53244.807738480005 2026-04-09,11:41:41.000,99,11150905,7005,0,1775734900,13169.917456769988,28509.898167149993,53244.76581576 2026-04-09,11:41:43.000,99,11151066,6445,0,1775734902,13169.816412120002,28510.236525390006,53244.856648320005 2026-04-09,11:41:44.000,99,11151091,7165,0,1775734903,13169.641268059997,28048.976703840002,53244.8147256 2026-04-09,11:41:45.000,99,11150944,6565,0,1775734904,13169.695158540002,30816.105636210006,53244.79376424 2026-04-09,11:41:46.000,99,11150856,6645,0,1775734905,13169.668213299992,33583.283912490006,53244.7448544 2026-04-09,11:41:47.000,99,11150955,7085,0,1775734906,13169.668213299992,27126.781320719994,53244.83568696 2026-04-09,11:41:48.000,99,11150985,7205,0,1775734907,13169.749049019993,32199.835756950008,53244.79376424 2026-04-09,11:41:49.000,99,11150953,6965,0,1775734908,13169.735576400002,24820.334181240003,53244.8845968 2026-04-09,11:41:50.000,99,11150803,7045,0,1775734909,13169.493069240001,29894.05123569,53244.87760968001 2026-04-09,11:41:51.000,99,11150855,7045,0,1775734910,13169.897247839988,33121.939501379995,53244.758828640006 2026-04-09,11:41:52.000,99,11150771,6965,0,1775734911,13169.634531750002,26204.071351110004,53244.82171272 2026-04-09,11:41:54.000,99,11150962,6845,0,1775734913,13169.594113890002,26665.40166396,53244.79376424 2026-04-09,11:41:55.000,99,11150831,6885,0,1775734914,13169.762521639997,31277.414801670006,53244.807738480005 2026-04-09,11:41:56.000,99,11150827,7085,0,1775734915,13169.850093669993,30815.760228839994,53244.94748088001 2026-04-09,11:41:57.000,99,11150943,7085,0,1775734916,13169.587377579992,26665.359369180005,53244.870622559996 2026-04-09,11:41:58.000,99,11150947,6965,0,1775734917,13169.755785330002,26665.542646560003,53244.807738480005 2026-04-09,11:41:59.000,99,11150922,6645,0,1775734918,13169.863566289998,33121.756224,53244.807738480005 2026-04-09,11:42:00.000,99,11150931,7125,0,1775734919,13169.634531750002,24820.623195570006,53244.856648320005 2026-04-09,11:42:01.000,99,11150892,6605,0,1775734920,13169.789466879993,29432.608136759998,53244.82171272 2026-04-09,11:42:02.000,99,11150897,6525,0,1775734921,13169.749049019993,27587.667538380003,53244.737867280004 2026-04-09,11:42:03.000,99,11150877,7005,0,1775734922,13169.762521639997,29432.495350679994,53244.79376424 2026-04-09,11:42:05.000,99,11150966,6245,0,1775734924,13169.890511529993,34966.393709790005,53244.68197032001 2026-04-09,11:42:06.000,99,11150956,6725,0,1775734925,13169.661476989997,29432.791414139996,53244.8147256 2026-04-09,11:42:07.000,99,11150892,6605,0,1775734926,13170.018501419989,29432.44600677,53244.79376424 2026-04-09,11:42:08.000,99,11150946,6565,0,1775734927,13169.701894849997,30815.83776927,53244.807738480005 2026-04-09,11:42:09.000,99,11151024,6605,0,1775734928,13169.762521639997,29432.58698937,53244.84267408 2026-04-09,11:42:10.000,99,11150962,6525,0,1775734929,13169.883775219998,28048.955556450004,53244.82171272 2026-04-09,11:42:11.000,99,11150855,7005,0,1775734930,13169.789466879993,27126.471158999993,53244.83568696 2026-04-09,11:42:12.000,99,11151033,7045,0,1775734931,13169.688422229992,32199.462153059998,53244.79376424 2026-04-09,11:42:13.000,99,11150993,6685,0,1775734932,13169.755785330002,28510.342262339997,53244.84267408 2026-04-09,11:42:14.000,99,11150973,6845,0,1775734933,13169.836621050003,33583.22047032,53244.75184152001 2026-04-09,11:42:16.000,99,11151055,6965,0,1775734935,13169.775994260002,35427.639433079996,53244.8147256 2026-04-09,11:42:17.000,99,11150944,6405,0,1775734936,13169.755785330002,27587.85786489,53244.737867280004 2026-04-09,11:42:18.000,99,11150885,6885,0,1775734937,13169.829884739993,24359.433865319996,53244.79376424 2026-04-09,11:42:19.000,99,11150924,6485,0,1775734938,13169.984819869998,32199.215433510006,53244.82171272 2026-04-09,11:42:20.000,99,11151128,6365,0,1775734939,13169.708631159992,28510.046198879994,53244.73088016001 2026-04-09,11:42:21.000,99,11150858,6485,0,1775734940,13169.789466879993,31277.393654280007,53244.71690592 2026-04-09,11:42:22.000,99,11150852,6205,0,1775734941,13169.984819869998,31738.47724758,53244.82171272 2026-04-09,11:42:23.000,99,11150880,6365,0,1775734942,13169.877038909988,29893.55779659,53244.72389304 2026-04-09,11:42:24.000,99,11150982,6605,0,1775734943,13169.823148429998,30354.436965119996,53244.79376424 2026-04-09,11:42:25.000,99,11150937,7045,0,1775734944,13169.614322820002,26665.90215219,53244.870622559996 2026-04-09,11:42:27.000,99,11150951,7285,0,1775734946,13169.843357359998,25742.741038260006,53244.82869984001 2026-04-09,11:42:28.000,99,11150880,6605,0,1775734947,13169.762521639997,30354.845814660002,53244.76581576 2026-04-09,11:42:29.000,99,11150932,6685,0,1775734948,13169.829884739993,33583.26981423001,53244.82869984001 2026-04-09,11:42:30.000,99,11150958,6965,0,1775734949,13169.890511529993,28049.033096879997,53244.71690592 2026-04-09,11:42:31.000,99,11150718,6485,0,1775734950,13170.058919279989,34966.21748154001,53244.7448544 2026-04-09,11:42:32.000,99,11150887,7085,0,1775734951,13169.614322820002,30816.119734470005,53244.73088016001 2026-04-09,11:42:33.000,99,11151085,7165,0,1775734952,13169.782730569998,29893.89615483,53244.77280288 2026-04-09,11:42:34.000,99,11150906,6605,0,1775734953,13170.045446659999,30815.760228839994,53244.80075136001 2026-04-09,11:42:35.000,99,11150877,7125,0,1775734954,13169.742312709997,28510.187181479996,53244.84966120001 2026-04-09,11:42:36.000,99,11150953,6965,0,1775734955,13170.005028799998,29893.275831389998,53244.82171272 2026-04-09,11:42:38.000,99,11151027,6965,0,1775734957,13170.24753596,30815.809572750004,53244.7448544 2026-04-09,11:42:39.000,99,11151041,7045,0,1775734958,13169.816412120002,28048.892114279995,53244.82171272 2026-04-09,11:42:40.000,99,11150914,6445,0,1775734959,13169.998292489989,35889.21646548,53244.79376424 2026-04-09,11:42:41.000,99,11150890,6885,0,1775734960,13169.998292489989,32199.673626959993,53244.82171272 2026-04-09,11:42:42.000,99,11150919,6965,0,1775734961,13169.937665699988,28510.271771040003,53244.926519520006 2026-04-09,11:42:43.000,99,11150890,6685,0,1775734962,13170.011765109994,31276.928411700006,53244.8845968 2026-04-09,11:42:44.000,99,11150910,6565,0,1775734963,13169.823148429998,29893.87500744,53244.870622559996 2026-04-09,11:42:45.000,99,11150930,6445,0,1775734964,13170.079128209989,31738.646426699997,53244.82171272 2026-04-09,11:42:46.000,99,11151112,6605,0,1775734965,13170.106073449999,28509.750135420007,53244.91254528 2026-04-09,11:42:47.000,99,11150997,7005,0,1775734966,13169.850093669993,31277.696766869994,53244.89857104001 2026-04-09,11:42:49.000,99,11150892,6885,0,1775734968,13169.870302599993,34505.4299517,53244.89857104001 2026-04-09,11:42:50.000,99,11150884,6645,0,1775734969,13169.991556179993,25282.263670140004,53244.91953240001 2026-04-09,11:42:51.000,99,11150851,7005,0,1775734970,13170.085864519999,29432.347318950007,53244.91953240001 2026-04-09,11:42:52.000,99,11150727,6965,0,1775734971,13169.863566289998,28510.61717841,53244.83568696 2026-04-09,11:42:53.000,99,11150772,6365,0,1775734972,13170.314899059995,25281.770231040005,53244.89857104001 2026-04-09,11:42:54.000,99,11151018,6605,0,1775734973,13169.769257949993,28971.693722580007,53244.91254528 2026-04-09,11:42:55.000,99,11150827,7045,0,1775734974,13170.11954606999,27587.660489250004,53244.926519520006 2026-04-09,11:42:56.000,99,11150859,7205,0,1775734975,13169.823148429998,30355.106632469993,53245.024339200005 2026-04-09,11:42:57.000,99,11150951,6885,0,1775734976,13170.15996392999,33122.27785961999,53244.99639072001 2026-04-09,11:42:58.000,99,11151039,6805,0,1775734977,13169.964610939998,30815.943506220006,53244.93350664 2026-04-09,11:43:00.000,99,11151068,6605,0,1775734979,13170.011765109994,28971.905196480002,53244.905558160004 2026-04-09,11:43:01.000,99,11150875,7045,0,1775734980,13170.22059071999,32199.018057869995,53244.84966120001 2026-04-09,11:43:02.000,99,11150775,7005,0,1775734981,13169.728840089992,31739.012981459993,53244.91953240001 2026-04-09,11:43:03.000,99,11150945,7205,0,1775734982,13170.46309787999,32199.250679160003,53244.89158392 2026-04-09,11:43:04.000,99,11151027,7005,0,1775734983,13169.648004369992,33122.580972209995,53245.01735208001 2026-04-09,11:43:05.000,99,11150881,6925,0,1775734984,13170.476570499995,23897.574867720003,53245.06626192001 2026-04-09,11:43:06.000,99,11151054,6805,0,1775734985,13169.526750789992,25282.721863590006,53245.024339200005 2026-04-09,11:43:07.000,99,11150922,6685,0,1775734986,13170.698868729996,30815.421870599996,53245.0592748 2026-04-09,11:43:08.000,99,11150969,7085,0,1775734987,13169.486332929991,26666.05723305,53245.094210400006 2026-04-09,11:43:09.000,99,11150945,7125,0,1775734988,13170.36205322999,25281.636297570003,53245.08023616 2026-04-09,11:43:11.000,99,11150960,6605,0,1775734990,13170.34184429999,31276.738085189994,53245.024339200005 2026-04-09,11:43:12.000,99,11151019,6965,0,1775734991,13169.688422229992,29894.643362610004,53245.05228768 2026-04-09,11:43:13.000,99,11150897,7045,0,1775734992,13170.53046098,29431.93142028,53245.05228768 2026-04-09,11:43:14.000,99,11150945,6845,0,1775734993,13169.513278170001,30355.564825919995,53244.83568696 2026-04-09,11:43:15.000,99,11150982,6525,0,1775734994,13170.54393359999,31737.82167849,53244.75184152001 2026-04-09,11:43:16.000,99,11150981,7005,0,1775734995,13169.358343039996,32200.625259509994,53245.06626192001 2026-04-09,11:43:17.000,99,11150878,6445,0,1775734996,13170.806649689992,32660.002963349994,53245.05228768 2026-04-09,11:43:18.000,99,11150769,6925,0,1775734997,13169.176462669995,29433.672555390003,53244.89158392 2026-04-09,11:43:19.000,99,11150909,7005,0,1775734998,13170.59108777,27126.457060739995,53244.975429360005 2026-04-09,11:43:20.000,99,11150900,6725,0,1775734999,13169.782730569998,29893.917302219998,53245.073249040004 2026-04-09,11:43:22.000,99,11151028,6725,0,1775735001,13169.957874629989,28049.738009880006,53245.01735208001 2026-04-09,11:43:23.000,99,11150906,6645,0,1775735002,13170.36205322999,29431.96666593,53244.94049376 2026-04-09,11:43:24.000,99,11150839,7085,0,1775735003,13169.472860310001,29433.602064089995,53244.94748088001 2026-04-09,11:43:25.000,99,11150854,6445,0,1775735004,13170.49004312,28971.235529130005,53244.98241648 2026-04-09,11:43:26.000,99,11150727,7125,0,1775735005,13169.560432339997,30355.254664199994,53245.143120240005 2026-04-09,11:43:27.000,99,11150888,6605,0,1775735006,13170.32163536999,25281.890066249995,53244.96844224001 2026-04-09,11:43:28.000,99,11150935,7245,0,1775735007,13169.701894849997,28049.575879890006,53245.03132632 2026-04-09,11:43:29.000,99,11150856,6324,0,1775735008,13170.18690917,28048.969654710003,53245.06626192001 2026-04-09,11:43:30.000,99,11150930,6445,0,1775735009,13169.910720459993,27588.259665300007,53245.08023616 2026-04-09,11:43:31.000,99,11151048,6765,0,1775735010,13170.018501419989,31277.407752540006,53245.06626192001 2026-04-09,11:43:33.000,99,11151059,7285,0,1775735012,13170.146491309999,21592.474112070006,53245.094210400006 2026-04-09,11:43:34.000,99,11151040,6565,0,1775735013,13169.856829979988,27588.421795290007,53245.073249040004 2026-04-09,11:43:35.000,99,11150918,6645,0,1775735014,13170.193645479994,23898.491254620007,53245.11517176001 2026-04-09,11:43:36.000,99,11151002,6605,0,1775735015,13169.930929389993,30355.1841729,53245.11517176001 2026-04-09,11:43:37.000,99,11150939,7045,0,1775735016,13170.005028799998,29433.07337934,53244.94748088001 2026-04-09,11:43:38.000,99,11150908,6645,0,1775735017,13170.052182969994,28510.370458859994,53245.01036496 2026-04-09,11:43:39.000,99,11151000,6525,0,1775735018,13170.005028799998,26665.620186989996,53245.094210400006 2026-04-09,11:43:40.000,99,11150868,6525,0,1775735019,13170.153227619994,27126.957548970007,53244.9894036 2026-04-09,11:43:41.000,99,11151025,7205,0,1775735020,13169.910720459993,28049.512437719997,53245.024339200005 2026-04-09,11:43:42.000,99,11151156,6685,0,1775735021,13170.30142643999,26665.57084308,53245.08023616 2026-04-09,11:43:44.000,99,11150928,6405,0,1775735023,13170.031974039994,25743.488246039997,53245.129146 2026-04-09,11:43:45.000,99,11150886,6645,0,1775735024,13170.193645479994,28049.406700770007,53245.08722328001 2026-04-09,11:43:46.000,99,11151092,6645,0,1775735025,13170.32837168,36811.41889773001,53245.038313439996 2026-04-09,11:43:47.000,99,11151039,6925,0,1775735026,13169.755785330002,29894.248611329996,53245.15010736 2026-04-09,11:43:48.000,99,11150847,7005,0,1775735027,13170.355316919995,29893.811565270007,53244.96844224001 2026-04-09,11:43:49.000,99,11150970,6685,0,1775735028,13169.957874629989,33583.46718987,53245.17805584 2026-04-09,11:43:50.000,99,11150974,6525,0,1775735029,13170.18690917,33122.313105270005,53245.192030080005 2026-04-09,11:43:51.000,99,11150989,6885,0,1775735030,13170.173436549994,33122.19327006,53245.10818464 2026-04-09,11:43:52.000,99,11150935,7045,0,1775735031,13170.126282379999,33122.21441745,53245.143120240005 2026-04-09,11:43:53.000,99,11150833,6765,0,1775735032,13170.20038178999,28971.743066490002,53245.00337784 2026-04-09,11:43:55.000,99,11151007,6805,0,1775735034,13170.025237729998,27126.901155929998,53245.03132632 2026-04-09,11:43:56.000,99,11150912,6365,0,1775735035,13170.30142643999,29893.959596999994,53245.16408160001 2026-04-09,11:43:57.000,99,11150994,6565,0,1775735036,13170.22059071999,33122.17212267,53245.129146 2026-04-09,11:43:58.000,99,11150937,6965,0,1775735037,13170.22732703,28971.672575189994,53245.094210400006 2026-04-09,11:43:59.000,99,11150974,6365,0,1775735038,13170.355316919995,27588.111633570006,53245.13613312001 2026-04-09,11:44:00.000,99,11150999,7045,0,1775735039,13170.11954606999,27126.823615500005,53245.17106872 2026-04-09,11:44:01.000,99,11150948,6565,0,1775735040,13170.395734779995,29432.657480669994,53245.240939920004 2026-04-09,11:44:02.000,99,11150860,6885,0,1775735041,13170.28121750999,30816.3382575,53245.094210400006 2026-04-09,11:44:03.000,99,11150910,6485,0,1775735042,13170.13975499999,29894.156972640005,53245.192030080005 2026-04-09,11:44:04.000,99,11150848,6685,0,1775735043,13170.415943709995,27126.795418980008,53245.16408160001 2026-04-09,11:44:06.000,99,11150859,6925,0,1775735045,13170.106073449999,32199.941493899998,53245.206004319996 2026-04-09,11:44:07.000,99,11150907,6845,0,1775735046,13170.671923490001,28510.356360599995,53245.192030080005 2026-04-09,11:44:08.000,99,11150986,6284,0,1775735047,13170.234063339994,28510.215377999994,53245.08722328001 2026-04-09,11:44:09.000,99,11150917,6845,0,1775735048,13170.22732703,28510.47619581,53245.00337784 2026-04-09,11:44:10.000,99,11150863,6885,0,1775735049,13170.557406219996,31277.520538619996,53245.12215888 2026-04-09,11:44:11.000,99,11150998,6685,0,1775735050,13170.36878954,28510.032100619996,53245.16408160001 2026-04-09,11:44:12.000,99,11150898,6645,0,1775735051,13170.072391899994,28049.350307729997,53245.04530056001 2026-04-09,11:44:13.000,99,11150813,6845,0,1775735052,13170.50351573999,25743.431853000002,53245.1990172 2026-04-09,11:44:14.000,99,11150917,7085,0,1775735053,13170.597824079996,29893.55074746,53245.05228768 2026-04-09,11:44:15.000,99,11150919,6885,0,1775735054,13170.099337139989,32199.814609559995,53245.13613312001 2026-04-09,11:44:17.000,99,11151035,7245,0,1775735056,13170.752759210001,30354.620242499994,53245.17805584 2026-04-09,11:44:18.000,99,11150911,7405,0,1775735057,13170.294690129995,29432.678628060006,53245.129146 2026-04-09,11:44:19.000,99,11150951,7045,0,1775735058,13170.42941633,26665.73297307,53245.22696568 2026-04-09,11:44:20.000,99,11150975,6925,0,1775735059,13170.692132420001,36350.03924097,53245.23395280001 2026-04-09,11:44:21.000,99,11150927,6925,0,1775735060,13170.456361569995,29893.811565270007,53245.28286264001 2026-04-09,11:44:22.000,99,11150827,6885,0,1775735061,13170.57087884,30816.112685340006,53245.12215888 2026-04-09,11:44:23.000,99,11150798,6685,0,1775735062,13170.624769319991,32660.764269389998,53245.1990172 2026-04-09,11:44:24.000,99,11150736,6805,0,1775735063,13170.42941633,30355.155976380003,53245.21997856 2026-04-09,11:44:25.000,99,11150908,6565,0,1775735064,13170.752759210001,25742.924315640004,53245.12215888 2026-04-09,11:44:26.000,99,11150956,6685,0,1775735065,13170.577615149996,28971.320118689997,53245.129146 2026-04-09,11:44:28.000,99,11151050,6645,0,1775735067,13170.712341350001,29893.649435280007,53245.16408160001 2026-04-09,11:44:29.000,99,11150927,7005,0,1775735068,13170.671923490001,30354.740077709997,53245.35273384001 2026-04-09,11:44:30.000,99,11151015,6925,0,1775735069,13170.638241939996,26665.394614830002,53245.18504296001 2026-04-09,11:44:31.000,99,11150901,7125,0,1775735070,13170.799913379997,32199.553791750004,53245.21997856 2026-04-09,11:44:32.000,99,11151073,7445,0,1775735071,13170.752759210001,25281.572855399994,53245.1990172 2026-04-09,11:44:33.000,99,11150917,7165,0,1775735072,13170.59108777,29893.832712660005,53245.24792704 2026-04-09,11:44:34.000,99,11151039,6845,0,1775735073,13170.833594930002,25742.924315640004,53245.1990172 2026-04-09,11:44:35.000,99,11150987,6885,0,1775735074,13170.698868729996,25281.65744496,53245.30382400001 2026-04-09,11:44:36.000,99,11150913,6765,0,1775735075,13170.698868729996,28971.327167819996,53245.261901280006 2026-04-09,11:44:37.000,99,11150921,6965,0,1775735076,13170.874012790002,25742.846775209997,53245.25491416001 2026-04-09,11:44:39.000,99,11150904,6485,0,1775735078,13170.867276479992,26204.198235450007,53245.16408160001 2026-04-09,11:44:40.000,99,11151038,6565,0,1775735079,13170.826858619992,30815.86596579,53245.359720960005 2026-04-09,11:44:41.000,99,11150955,6925,0,1775735080,13170.685396109991,30816.17612751,53245.21997856 2026-04-09,11:44:42.000,99,11150981,6925,0,1775735081,13170.934639580002,29432.42485938,53245.24792704 2026-04-09,11:44:43.000,99,11151051,6885,0,1775735082,13170.806649689992,24820.157952990005,53245.240939920004 2026-04-09,11:44:44.000,99,11151028,6565,0,1775735083,13170.658450869996,26204.388561960004,53245.22696568 2026-04-09,11:44:45.000,99,11150961,7085,0,1775735084,13170.995266370002,30815.894162309996,53245.23395280001 2026-04-09,11:44:46.000,99,11150903,7045,0,1775735085,13170.752759210001,30354.465161639993,53245.24792704 2026-04-09,11:44:47.000,99,11150929,7165,0,1775735086,13170.665187179991,28049.16703035,53245.192030080005 2026-04-09,11:44:48.000,99,11150917,7085,0,1775735087,13171.015475300002,28048.737033419995,53245.24792704 2026-04-09,11:44:50.000,99,11150974,6845,0,1775735089,13171.002002679998,32199.335268719995,53245.38766944 2026-04-09,11:44:51.000,99,11150896,6725,0,1775735090,13170.874012790002,31738.13184021,53245.17106872 2026-04-09,11:44:52.000,99,11150960,6405,0,1775735091,13170.752759210001,29893.853860050003,53245.28286264001 2026-04-09,11:44:53.000,99,11151047,7005,0,1775735092,13171.069365779993,28048.744082549994,53245.28984976 2026-04-09,11:44:54.000,99,11150955,7005,0,1775735093,13171.002002679998,30815.647442760004,53245.25491416001 2026-04-09,11:44:55.000,99,11150918,6645,0,1775735094,13170.820122309997,28971.355364339994,53245.1990172 2026-04-09,11:44:56.000,99,11150982,6445,0,1775735095,13171.062629469998,27126.598043339996,53245.22696568 2026-04-09,11:44:57.000,99,11150908,6565,0,1775735096,13170.948112199992,28971.038153489993,53245.24792704 2026-04-09,11:44:58.000,99,11150804,6605,0,1775735097,13170.941375889997,30354.55680033,53245.24792704 2026-04-09,11:44:59.000,99,11151007,6965,0,1775735098,13171.028947919993,25742.994806939998,53245.192030080005 2026-04-09,11:45:01.000,99,11151042,6525,0,1775735100,13170.995266370002,28971.059300880006,53245.310811120005 2026-04-09,11:45:02.000,99,11150910,6365,0,1775735101,13170.988530059993,26665.436909609998,53245.2688884 2026-04-09,11:45:03.000,99,11150907,7005,0,1775735102,13171.123256259998,28509.862921499996,53245.32478536 2026-04-09,11:45:04.000,99,11150886,6445,0,1775735103,13170.975057440002,29432.375515470005,53245.28286264001 2026-04-09,11:45:05.000,99,11150968,6565,0,1775735104,13171.069365779993,30354.577947719998,53245.429592160006 2026-04-09,11:45:06.000,99,11150981,6845,0,1775735105,13171.076102089988,30815.781376230007,53245.38766944 2026-04-09,11:45:07.000,99,11150860,6565,0,1775735106,13171.062629469998,27126.38656944,53245.35273384001 2026-04-09,11:45:08.000,99,11150915,6845,0,1775735107,13171.082838399998,29893.543698330002,53245.24792704 2026-04-09,11:45:09.000,99,11150997,6965,0,1775735108,13171.150201499993,27587.484261000005,53245.373695199996 2026-04-09,11:45:10.000,99,11151022,6525,0,1775735109,13171.076102089988,29432.220434610004,53245.36670808 2026-04-09,11:45:12.000,99,11150872,6605,0,1775735111,13171.082838399998,27587.745078809996,53245.373695199996 2026-04-09,11:45:13.000,99,11151040,6685,0,1775735112,13171.244509839998,28048.581952559995,53245.359720960005 2026-04-09,11:45:14.000,99,11150923,7085,0,1775735113,13170.988530059993,28971.14389044,53245.359720960005 2026-04-09,11:45:15.000,99,11150952,6645,0,1775735114,13171.170410429993,27126.619190729994,53245.33177248001 2026-04-09,11:45:16.000,99,11150945,7005,0,1775735115,13171.150201499993,28048.8498195,53245.3387596 2026-04-09,11:45:17.000,99,11150936,6485,0,1775735116,13171.217564599989,32660.334272459993,53245.31779824 2026-04-09,11:45:18.000,99,11150919,6965,0,1775735117,13171.028947919993,31738.491345839997,53245.34574672 2026-04-09,11:45:19.000,99,11150848,6725,0,1775735118,13171.231037219994,26665.197239190005,53245.359720960005 2026-04-09,11:45:20.000,99,11151020,6725,0,1775735119,13171.096311019988,29432.509448940007,53245.31779824 2026-04-09,11:45:21.000,99,11150942,6525,0,1775735120,13171.325345559999,31276.98480474,53245.359720960005 2026-04-09,11:45:23.000,99,11150980,6725,0,1775735122,13171.103047329998,34044.3463584,53245.40164368001 2026-04-09,11:45:24.000,99,11151000,6645,0,1775735123,13171.352290799994,28510.15898496,53245.41561792 2026-04-09,11:45:25.000,99,11151005,6765,0,1775735124,13171.44659914,28048.51146126,53245.45055352001 2026-04-09,11:45:26.000,99,11150923,7205,0,1775735125,13171.170410429993,27126.513453780004,53245.38068232001 2026-04-09,11:45:27.000,99,11150974,6565,0,1775735126,13171.278191389989,32660.841809820005,53245.36670808 2026-04-09,11:45:28.000,99,11150951,7125,0,1775735127,13171.513962239995,29432.220434610004,53245.42260504001 2026-04-09,11:45:29.000,99,11151020,6485,0,1775735128,13171.305136629999,28509.778331940004,53245.35273384001 2026-04-09,11:45:30.000,99,11150965,6965,0,1775735129,13171.332081869994,23898.38551767,53245.36670808 2026-04-09,11:45:31.000,99,11151011,6845,0,1775735130,13171.46680807,33582.74112948,53245.33177248001 2026-04-09,11:45:32.000,99,11150935,6645,0,1775735131,13171.311872939994,27587.53360491,53245.4435664 2026-04-09,11:45:34.000,99,11151016,6845,0,1775735133,13171.64195212999,29431.79043768,53245.408630800004 2026-04-09,11:45:35.000,99,11150998,6445,0,1775735134,13171.096311019988,30816.02104665,53245.38766944 2026-04-09,11:45:36.000,99,11150849,7005,0,1775735135,13171.72278784999,28510.018002359997,53245.41561792 2026-04-09,11:45:37.000,99,11150973,7005,0,1775735136,13171.48028068999,30354.190245570004,53245.48548912 2026-04-09,11:45:38.000,99,11150984,6645,0,1775735137,13171.332081869994,31277.097590820005,53245.45754064 2026-04-09,11:45:39.000,99,11150854,6645,0,1775735138,13171.473544379995,25281.629248440004,53245.38766944 2026-04-09,11:45:40.000,99,11150865,7005,0,1775735139,13171.60153426999,31276.738085189994,53245.3387596 2026-04-09,11:45:41.000,99,11151052,6725,0,1775735140,13171.392708659994,33582.84686643,53245.38766944 2026-04-09,11:45:42.000,99,11150864,6725,0,1775735141,13171.574589029995,26203.93741764,53245.54837320001 2026-04-09,11:45:43.000,99,11150874,6725,0,1775735142,13171.46680807,26664.999863549994,53245.4435664 2026-04-09,11:45:45.000,99,11151032,6605,0,1775735144,13171.305136629999,33582.86801382,53245.40164368001 2026-04-09,11:45:46.000,99,11150964,6405,0,1775735145,13171.695842609995,32660.221486380004,53245.39465656 2026-04-09,11:45:47.000,99,11150983,6845,0,1775735146,13171.46007175999,28509.919314540006,53245.359720960005 2026-04-09,11:45:48.000,99,11151060,6645,0,1775735147,13171.50722593,28510.025051489996,53245.46452776 2026-04-09,11:45:49.000,99,11150945,6925,0,1775735148,13171.615006889995,30354.38762121,53245.373695199996 2026-04-09,11:45:50.000,99,11151022,6525,0,1775735149,13171.46680807,28971.045202620007,53245.43657928 2026-04-09,11:45:51.000,99,11151000,6605,0,1775735150,13171.574589029995,29432.008960709994,53245.4435664 2026-04-09,11:45:52.000,99,11150941,6805,0,1775735151,13171.40618128,28048.617198210006,53245.5134376 2026-04-09,11:45:53.000,99,11150917,6805,0,1775735152,13171.783414639991,28970.777335680003,53245.39465656 2026-04-09,11:45:54.000,99,11151028,6405,0,1775735153,13171.50722593,32199.314121329997,53245.42260504001 2026-04-09,11:45:56.000,99,11150981,7285,0,1775735155,13171.72952416,30354.288933389995,53245.45754064 2026-04-09,11:45:57.000,99,11151075,6885,0,1775735156,13171.70931523,31276.766281710006,53245.4435664 2026-04-09,11:45:58.000,99,11150811,7165,0,1775735157,13171.43986282999,26665.281828749998,53245.408630800004 2026-04-09,11:45:59.000,99,11150911,7045,0,1775735158,13171.972031320001,31276.575955199994,53245.56234744 2026-04-09,11:46:00.000,99,11151116,6245,0,1775735159,13171.40618128,29432.453055899998,53245.47151488001 2026-04-09,11:46:01.000,99,11150962,6565,0,1775735160,13171.756469399996,34504.90831608001,53245.41561792 2026-04-09,11:46:02.000,99,11150917,6805,0,1775735161,13171.60827058,30815.985801000003,53245.53439896 2026-04-09,11:46:03.000,99,11151017,7045,0,1775735162,13171.924877149992,34043.76832974001,53245.541386079996 2026-04-09,11:46:04.000,99,11151069,6885,0,1775735163,13171.37923603999,27587.639341860006,53245.52042472001 2026-04-09,11:46:05.000,99,11150926,6405,0,1775735164,13171.850777740001,32199.504447839994,53245.49247624 2026-04-09,11:46:07.000,99,11151014,6525,0,1775735166,13171.58806165,27126.351323790004,53245.45754064 2026-04-09,11:46:08.000,99,11151107,7205,0,1775735167,13171.74299677999,31738.46314932,53245.45055352001 2026-04-09,11:46:09.000,99,11150964,6685,0,1775735168,13171.844041429991,28970.939465670002,53245.62523152 2026-04-09,11:46:10.000,99,11150872,6605,0,1775735169,13171.487017,33583.03014381,53245.61125728 2026-04-09,11:46:11.000,99,11150920,6405,0,1775735170,13171.884459289991,25742.66349783,53245.429592160006 2026-04-09,11:46:12.000,99,11151041,6885,0,1775735171,13171.716051539996,34966.5840363,53245.49247624 2026-04-09,11:46:13.000,99,11150924,6565,0,1775735172,13171.844041429991,25742.628252180002,53245.541386079996 2026-04-09,11:46:14.000,99,11150985,7085,0,1775735173,13171.74299677999,28048.68768951,53245.66016712 2026-04-09,11:46:15.000,99,11150968,6284,0,1775735174,13171.850777740001,29893.600091369997,53245.52042472001 2026-04-09,11:46:16.000,99,11150978,6405,0,1775735175,13171.837305119996,32660.503451580007,53245.53439896 2026-04-09,11:46:18.000,99,11151101,7125,0,1775735177,13172.012449180002,31738.012004999997,53245.53439896 2026-04-09,11:46:19.000,99,11150972,6685,0,1775735178,13171.655424749995,28048.469166480005,53245.56234744 2026-04-09,11:46:20.000,99,11150833,7165,0,1775735179,13171.76994202,27587.984749230003,53245.49247624 2026-04-09,11:46:21.000,99,11150936,6365,0,1775735180,13172.160647999997,30354.38057208,53245.55536032 2026-04-09,11:46:22.000,99,11151099,7325,0,1775735181,13171.54090747999,26665.218386580003,53245.527411840005 2026-04-09,11:46:23.000,99,11150948,6485,0,1775735182,13171.857514049996,26665.25363223,53245.527411840005 2026-04-09,11:46:24.000,99,11150983,6965,0,1775735183,13171.864250359991,29432.051255490005,53245.478502000005 2026-04-09,11:46:25.000,99,11150948,6525,0,1775735184,13171.66216105999,33121.840813560004,53245.5134376 2026-04-09,11:46:26.000,99,11151014,6605,0,1775735185,13172.032658110002,28971.172086959996,53245.63221864 2026-04-09,11:46:27.000,99,11151043,7525,0,1775735186,13171.76994202,32660.397714630002,53245.45055352001 2026-04-09,11:46:29.000,99,11151115,7165,0,1775735188,13172.059603349997,30815.87301492,53245.43657928 2026-04-09,11:46:30.000,99,11150963,7045,0,1775735189,13171.864250359991,28509.580956300008,53245.359720960005 2026-04-09,11:46:31.000,99,11150966,6805,0,1775735190,13171.74299677999,26665.1056005,53245.429592160006 2026-04-09,11:46:32.000,99,11151014,5884,0,1775735191,13171.965295009992,29432.58698937,53245.408630800004 2026-04-09,11:46:33.000,99,11150998,6725,0,1775735192,13171.918140839996,27587.53360491,53245.42260504001 2026-04-09,11:46:34.000,99,11150946,6725,0,1775735193,13171.796887259996,31738.244626290005,53245.5134376 2026-04-09,11:46:35.000,99,11150932,6845,0,1775735194,13171.857514049996,28510.032100619996,53245.597283040006 2026-04-09,11:46:36.000,99,11150888,6645,0,1775735195,13171.924877149992,24359.278784459995,53245.56933456001 2026-04-09,11:46:37.000,99,11150961,6565,0,1775735196,13171.904668219991,35427.40681179,53245.56933456001 2026-04-09,11:46:38.000,99,11150920,6365,0,1775735197,13171.911404530001,31276.998903,53245.48548912 2026-04-09,11:46:40.000,99,11150760,6845,0,1775735199,13171.877722979996,27126.485257260007,53245.56234744 2026-04-09,11:46:41.000,99,11150974,6405,0,1775735200,13172.046130729992,31738.012004999997,53245.597283040006 2026-04-09,11:46:42.000,99,11150825,6685,0,1775735201,13171.79015095,31276.97775561,53245.5833088 2026-04-09,11:46:43.000,99,11150855,7085,0,1775735202,13171.945086079992,27126.4006677,53245.45055352001 2026-04-09,11:46:44.000,99,11150930,6605,0,1775735203,13172.032658110002,28970.868974369994,53245.56234744 2026-04-09,11:46:45.000,99,11150931,7005,0,1775735204,13171.79015095,30354.810569010006,53245.45055352001 2026-04-09,11:46:46.000,99,11150983,7165,0,1775735205,13171.931613460001,27126.71082942,53245.49247624 2026-04-09,11:46:47.000,99,11151008,7085,0,1775735206,13172.140439069997,30354.429915989997,53245.56933456001 2026-04-09,11:46:48.000,99,11150919,6845,0,1775735207,13171.844041429991,28509.83472498,53245.5833088 2026-04-09,11:46:49.000,99,11150913,7045,0,1775735208,13171.951822390001,27587.886061409998,53245.60427016 2026-04-09,11:46:51.000,99,11151053,7205,0,1775735210,13171.76994202,34044.120786240004,53245.61824440001 2026-04-09,11:46:52.000,99,11150944,6365,0,1775735211,13172.059603349997,28049.01899862,53245.54837320001 2026-04-09,11:46:53.000,99,11151005,7205,0,1775735212,13172.133702760002,26664.816586169996,53245.53439896 2026-04-09,11:46:54.000,99,11151080,6445,0,1775735213,13171.884459289991,29432.326171559995,53245.60427016 2026-04-09,11:46:55.000,99,11150968,6565,0,1775735214,13172.052867040002,27126.37952031,53245.61824440001 2026-04-09,11:46:56.000,99,11150990,6685,0,1775735215,13172.046130729992,33121.629339659994,53245.50645048 2026-04-09,11:46:57.000,99,11150730,6605,0,1775735216,13172.025921799992,24820.587949919995,53245.55536032 2026-04-09,11:46:58.000,99,11150950,6405,0,1775735217,13172.100021209997,27126.25263597,53245.70208984 2026-04-09,11:46:59.000,99,11150905,7045,0,1775735218,13171.918140839996,24359.158949250006,53245.73702544001 2026-04-09,11:47:00.000,99,11150953,7045,0,1775735219,13172.140439069997,31277.090541690006,53245.56234744 2026-04-09,11:47:13.000,99,11150952,6845,0,1775735232,13172.039394419997,24359.321079240006,53245.50645048 2026-04-09,11:47:14.000,99,11150852,6645,0,1775735233,13172.194329550002,28970.833728719997,53245.66016712 2026-04-09,11:47:15.000,99,11151003,6885,0,1775735234,13172.106757519992,30815.767277969993,53245.576321680004 2026-04-09,11:47:16.000,99,11151090,6645,0,1775735235,13172.106757519992,24820.327132110004,53245.63920576001 2026-04-09,11:47:17.000,99,11151040,6565,0,1775735236,13172.073075970002,30354.56384946,53245.62523152 2026-04-09,11:47:18.000,99,11150931,6965,0,1775735237,13172.207802169993,31276.963657350003,53245.576321680004 2026-04-09,11:47:19.000,99,11151031,7085,0,1775735238,13172.275165270003,26203.718894610007,53245.61824440001 2026-04-09,11:47:20.000,99,11150905,6765,0,1775735239,13172.093284900002,26665.169042669993,53245.61824440001 2026-04-09,11:47:21.000,99,11150896,6405,0,1775735240,13172.201065859997,31276.907264309993,53245.55536032 2026-04-09,11:47:22.000,99,11150952,6605,0,1775735241,13172.322319439998,22052.930332799995,53245.63920576001 2026-04-09,11:47:24.000,99,11150893,6965,0,1775735243,13172.241483719998,30815.901211439996,53245.59029592001 2026-04-09,11:47:25.000,99,11151003,6845,0,1775735244,13172.315583129988,28048.391626049997,53245.54837320001 2026-04-09,11:47:26.000,99,11150881,6925,0,1775735245,13172.228011099993,27126.217390320002,53245.527411840005 2026-04-09,11:47:27.000,99,11151086,6685,0,1775735246,13172.281901579998,27126.24558684,53245.54837320001 2026-04-09,11:47:28.000,99,11150988,6284,0,1775735247,13172.147175379992,30815.492361900004,53245.56933456001 2026-04-09,11:47:29.000,99,11150974,6365,0,1775735248,13172.187593239993,28971.031104359994,53245.56234744 2026-04-09,11:47:30.000,99,11151003,6925,0,1775735249,13172.356000989988,25742.48726958,53245.49946336001 2026-04-09,11:47:31.000,99,11151065,6885,0,1775735250,13172.039394419997,28970.890121760007,53245.56933456001 2026-04-09,11:47:32.000,99,11150945,7085,0,1775735251,13172.180856929997,31277.182180379998,53245.61125728 2026-04-09,11:47:33.000,99,11150991,6765,0,1775735252,13172.329055749993,32199.151991339997,53245.5833088 2026-04-09,11:47:35.000,99,11150866,6645,0,1775735254,13172.281901579998,34043.9939019,53245.60427016 2026-04-09,11:47:36.000,99,11151009,7205,0,1775735255,13172.281901579998,28509.637349340002,53245.56933456001 2026-04-09,11:47:37.000,99,11151005,7005,0,1775735256,13172.221274789998,31737.82167849,53245.62523152 2026-04-09,11:47:38.000,99,11150961,6765,0,1775735257,13172.288637889993,27126.153948150008,53245.63920576001 2026-04-09,11:47:39.000,99,11150924,6485,0,1775735258,13172.228011099993,29893.191241830005,53245.60427016 2026-04-09,11:47:40.000,99,11150981,7005,0,1775735259,13172.288637889993,29893.24058574,53245.59029592001 2026-04-09,11:47:41.000,99,11151110,6605,0,1775735260,13172.389682539993,27126.005916420007,53245.66016712 2026-04-09,11:47:42.000,99,11151088,6365,0,1775735261,13172.254956340003,30815.414821469996,53245.5833088 2026-04-09,11:47:43.000,99,11151047,6965,0,1775735262,13172.214538480002,28048.652443860003,53245.56234744 2026-04-09,11:47:44.000,99,11150893,7005,0,1775735263,13172.308846819993,28048.52555952,53245.63221864 2026-04-09,11:47:46.000,99,11150911,7045,0,1775735265,13172.248220029993,28048.391626049997,53245.61824440001 2026-04-09,11:47:47.000,99,11151008,6485,0,1775735266,13172.288637889993,30815.337281040003,53245.56234744 2026-04-09,11:47:48.000,99,11150909,6845,0,1775735267,13172.281901579998,30354.267785999997,53245.55536032 2026-04-09,11:47:49.000,99,11151052,6725,0,1775735268,13172.396418849989,28970.81258133,53245.576321680004 2026-04-09,11:47:50.000,99,11151053,7045,0,1775735269,13172.382946229998,28970.516517869997,53245.55536032 2026-04-09,11:47:51.000,99,11151046,6485,0,1775735270,13172.167384309992,30354.352375560004,53245.597283040006 2026-04-09,11:47:52.000,99,11150919,6885,0,1775735271,13172.409891469993,23436.575863980004,53245.66715424001 2026-04-09,11:47:53.000,99,11150951,7045,0,1775735272,13172.443573019998,32198.672650499997,53245.56234744 2026-04-09,11:47:54.000,99,11151039,6965,0,1775735273,13172.356000989988,27587.011969290004,53245.527411840005 2026-04-09,11:47:55.000,99,11150981,7045,0,1775735274,13172.382946229998,29431.867978110007,53245.56933456001 2026-04-09,11:47:57.000,99,11150992,6845,0,1775735276,13172.490727189994,25281.100563689994,53245.61824440001 2026-04-09,11:47:58.000,99,11150946,6525,0,1775735277,13172.430100399994,26203.521518969996,53245.59029592001 2026-04-09,11:47:59.000,99,11150943,6925,0,1775735278,13172.450309329994,29431.719946380006,53245.54837320001 2026-04-09,11:48:00.000,99,11150962,6685,0,1775735279,13172.463781949999,23897.539622070006,53245.53439896 2026-04-09,11:48:01.000,99,11150966,6725,0,1775735280,13172.389682539993,31276.51956216,53245.55536032 2026-04-09,11:48:02.000,99,11150992,6284,0,1775735281,13172.551353979994,30353.943526019997,53245.61125728 2026-04-09,11:48:03.000,99,11150962,6525,0,1775735282,13172.342528369998,30354.281884259995,53245.576321680004 2026-04-09,11:48:04.000,99,11150954,6645,0,1775735283,13172.672607559995,30354.021066450005,53245.5833088 2026-04-09,11:48:05.000,99,11150915,7045,0,1775735284,13172.430100399994,31276.35038304,53245.5833088 2026-04-09,11:48:06.000,99,11150989,7125,0,1775735285,13172.510936119994,28509.510465,53245.63221864 2026-04-09,11:48:08.000,99,11150820,6725,0,1775735287,13172.463781949999,32659.995914219995,53245.541386079996 2026-04-09,11:48:09.000,99,11150998,6485,0,1775735288,13172.53788135999,28970.826679589998,53245.63221864 2026-04-09,11:48:10.000,99,11151011,6885,0,1775735289,13172.605244459999,30354.006968190006,53245.66016712 2026-04-09,11:48:11.000,99,11150913,7085,0,1775735290,13172.302110509998,27126.07640772,53245.55536032 2026-04-09,11:48:12.000,99,11150920,6925,0,1775735291,13172.652398629994,28048.546706909998,53245.61125728 2026-04-09,11:48:13.000,99,11150907,6885,0,1775735292,13172.55809028999,27125.77329513,53245.61824440001 2026-04-09,11:48:14.000,99,11151033,6845,0,1775735293,13172.632189699994,27587.033116680002,53245.63920576001 2026-04-09,11:48:15.000,99,11150991,7085,0,1775735294,13172.315583129988,28509.67259499,53245.646192880005 2026-04-09,11:48:16.000,99,11150982,6525,0,1775735295,13172.652398629994,28970.770286550003,53245.63920576001 2026-04-09,11:48:17.000,99,11150982,6405,0,1775735296,13172.369473609993,27126.005916420007,53245.61125728 2026-04-09,11:48:19.000,99,11151047,7125,0,1775735298,13172.504199809999,34043.7119367,53245.541386079996 2026-04-09,11:48:20.000,99,11151017,7045,0,1775735299,13172.463781949999,24820.03811778,53245.56933456001 2026-04-09,11:48:21.000,99,11150992,6445,0,1775735300,13172.450309329994,35427.477303089996,53245.60427016 2026-04-09,11:48:22.000,99,11150945,6925,0,1775735301,13172.7669159,30815.330231910004,53245.5833088 2026-04-09,11:48:23.000,99,11150884,6605,0,1775735302,13172.261692649998,26664.880028340005,53245.59029592001 2026-04-09,11:48:24.000,99,11151074,6685,0,1775735303,13172.65913493999,24820.186149510002,53245.68112848 2026-04-09,11:48:25.000,99,11150933,7165,0,1775735304,13172.463781949999,29893.205340090004,53245.61824440001 2026-04-09,11:48:26.000,99,11150943,7205,0,1775735305,13172.544617669999,30815.266789739995,53245.59029592001 2026-04-09,11:48:27.000,99,11151007,6925,0,1775735306,13172.477254569989,34043.796526260005,53245.61125728 2026-04-09,11:48:28.000,99,11150894,6645,0,1775735307,13172.64566232,29892.993866189994,53245.60427016 2026-04-09,11:48:30.000,99,11150969,7165,0,1775735309,13172.68608018,29431.677651599995,53245.63221864 2026-04-09,11:48:31.000,99,11151008,6685,0,1775735310,13172.497463499989,33121.290981419996,53245.527411840005 2026-04-09,11:48:32.000,99,11151030,6605,0,1775735311,13172.62545339,29431.663553339997,53245.5134376 2026-04-09,11:48:33.000,99,11150880,6525,0,1775735312,13172.544617669999,29431.79043768,53245.49946336001 2026-04-09,11:48:34.000,99,11150996,6765,0,1775735313,13172.74670697,24358.700755800004,53245.53439896 2026-04-09,11:48:35.000,99,11151032,6365,0,1775735314,13172.443573019998,33121.17114621001,53245.61125728 2026-04-09,11:48:36.000,99,11151020,6565,0,1775735315,13172.73997065999,23897.43388512,53245.61125728 2026-04-09,11:48:37.000,99,11151075,6765,0,1775735316,13172.591771839994,34966.076498940005,53245.576321680004 2026-04-09,11:48:38.000,99,11151146,6405,0,1775735317,13172.63892600999,31276.251695219995,53245.59029592001 2026-04-09,11:48:39.000,99,11150986,6685,0,1775735318,13172.67934386999,33582.50850819,53245.49946336001 2026-04-09,11:48:41.000,99,11150964,6525,0,1775735320,13172.632189699994,30354.006968190006,53245.576321680004 2026-04-09,11:48:42.000,99,11150980,6565,0,1775735321,13172.591771839994,35888.27188206,53245.597283040006 2026-04-09,11:48:43.000,99,11151016,6205,0,1775735322,13172.611980769994,28048.264741709994,53245.61824440001 2026-04-09,11:48:44.000,99,11150866,6525,0,1775735323,13172.69955279999,25742.078420039994,53245.61125728 2026-04-09,11:48:45.000,99,11151034,6845,0,1775735324,13172.544617669999,33582.52260645,53245.61824440001 2026-04-09,11:48:46.000,99,11150927,7045,0,1775735325,13172.65913493999,29431.607160300002,53245.63221864 2026-04-09,11:48:47.000,99,11150927,6965,0,1775735326,13172.7669159,30814.956628019994,53245.54837320001 2026-04-09,11:48:48.000,99,11150766,6525,0,1775735327,13172.443573019998,30815.464165380006,53245.55536032 2026-04-09,11:48:49.000,99,11150979,6925,0,1775735328,13172.7669159,28509.17915589,53245.66016712 2026-04-09,11:48:50.000,99,11151030,6565,0,1775735329,13172.517672429989,30815.259740609996,53245.56234744 2026-04-09,11:48:52.000,99,11150989,7085,0,1775735331,13172.59850814999,26664.6121614,53245.63221864 2026-04-09,11:48:53.000,99,11151033,6965,0,1775735332,13172.61871707999,32198.721994410007,53245.65318 2026-04-09,11:48:54.000,99,11150957,6685,0,1775735333,13172.69955279999,30353.957624279996,53245.60427016 2026-04-09,11:48:55.000,99,11151082,6405,0,1775735334,13172.517672429989,28048.321134750004,53245.60427016 2026-04-09,11:48:56.000,99,11150860,6565,0,1775735335,13172.67934386999,28048.159004760004,53245.541386079996 2026-04-09,11:48:57.000,99,11150956,6565,0,1775735336,13172.78038851999,27586.814593650008,53245.62523152 2026-04-09,11:48:58.000,99,11150989,7205,0,1775735337,13172.571562909994,30815.478263640005,53245.60427016 2026-04-09,11:48:59.000,99,11150933,6765,0,1775735338,13172.70628911,26664.45708054,53245.597283040006 2026-04-09,11:49:00.000,99,11150978,6605,0,1775735339,13172.53788135999,29892.92337489,53245.56933456001 2026-04-09,11:49:01.000,99,11150906,6405,0,1775735340,13172.63892600999,30354.126803399995,53245.56234744 2026-04-09,11:49:03.000,99,11150976,6725,0,1775735342,13172.585035529999,33582.40982037,53245.63221864 2026-04-09,11:49:04.000,99,11150886,6685,0,1775735343,13172.605244459999,27125.829688169993,53245.60427016 2026-04-09,11:49:05.000,99,11151025,6885,0,1775735344,13172.571562909994,30353.823690809993,53245.54837320001 2026-04-09,11:49:06.000,99,11151062,6725,0,1775735345,13172.591771839994,28970.678647859997,53245.646192880005 2026-04-09,11:49:07.000,99,11151018,6645,0,1775735346,13172.733234349995,25742.085469169993,53245.54837320001 2026-04-09,11:49:08.000,99,11150977,7005,0,1775735347,13172.403155159998,31276.35743217,53245.46452776 2026-04-09,11:49:09.000,99,11150887,7045,0,1775735348,13172.66587125,31276.52661129,53245.59029592001 2026-04-09,11:49:10.000,99,11151001,6845,0,1775735349,13172.69955279999,28970.368486139996,53245.5833088 2026-04-09,11:49:11.000,99,11150892,6405,0,1775735350,13172.450309329994,28970.537665259995,53245.541386079996 2026-04-09,11:49:12.000,99,11150961,6965,0,1775735351,13172.61871707999,23897.384541210005,53245.5134376 2026-04-09,11:49:14.000,99,11150972,6645,0,1775735353,13172.477254569989,25742.395630889994,53245.55536032 2026-04-09,11:49:15.000,99,11150975,7045,0,1775735354,13172.672607559995,29892.585016650002,53245.50645048 2026-04-09,11:49:16.000,99,11150957,7045,0,1775735355,13172.61871707999,28970.121766590004,53245.54837320001 2026-04-09,11:49:17.000,99,11150942,6525,0,1775735356,13172.632189699994,29431.741093770004,53245.49946336001 2026-04-09,11:49:18.000,99,11151017,7045,0,1775735357,13172.605244459999,28048.06031694,53245.50645048 2026-04-09,11:49:19.000,99,11151022,6605,0,1775735358,13172.605244459999,30353.725002990002,53245.49946336001 2026-04-09,11:49:20.000,99,11150982,6565,0,1775735359,13172.61871707999,29892.866981850006,53245.527411840005 2026-04-09,11:49:21.000,99,11150963,6965,0,1775735360,13172.73997065999,29431.522570739995,53245.49946336001 2026-04-09,11:49:22.000,99,11150978,6565,0,1775735361,13172.652398629994,27586.687709310005,53245.478502000005 2026-04-09,11:49:23.000,99,11151071,7005,0,1775735362,13172.490727189994,27125.723951220003,53245.41561792 2026-04-09,11:49:25.000,99,11150994,6485,0,1775735364,13172.69955279999,30353.725002990002,53245.45055352001 2026-04-09,11:49:26.000,99,11151010,6485,0,1775735365,13172.490727189994,31276.33628478,53245.41561792 2026-04-09,11:49:27.000,99,11151015,7125,0,1775735366,13172.611980769994,28048.003923900003,53245.408630800004 2026-04-09,11:49:28.000,99,11150959,6965,0,1775735367,13172.59850814999,28509.277843710006,53245.47151488001 2026-04-09,11:49:29.000,99,11151017,6765,0,1775735368,13172.57829921999,29431.64240595,53245.5134376 2026-04-09,11:49:30.000,99,11150998,6525,0,1775735369,13172.65913493999,28509.115713720006,53245.429592160006 2026-04-09,11:49:31.000,99,11150948,6445,0,1775735370,13172.544617669999,28970.453075700003,53245.40164368001 2026-04-09,11:49:32.000,99,11150928,6324,0,1775735371,13172.564826599999,31276.470218250004,53245.43657928 2026-04-09,11:49:33.000,99,11150999,7125,0,1775735372,13172.62545339,29892.711900990005,53245.38068232001 2026-04-09,11:49:34.000,99,11150963,6725,0,1775735373,13172.497463499989,31737.532664159997,53245.41561792 2026-04-09,11:49:36.000,99,11150997,7005,0,1775735375,13172.632189699994,26664.386589240006,53245.3387596 2026-04-09,11:49:37.000,99,11151031,6725,0,1775735376,13172.57829921999,32198.545766159994,53245.38766944 2026-04-09,11:49:38.000,99,11151010,6645,0,1775735377,13172.531145049994,28048.159004760004,53245.31779824 2026-04-09,11:49:39.000,99,11150950,6565,0,1775735378,13172.59850814999,28508.890141559998,53245.32478536 2026-04-09,11:49:40.000,99,11150931,6925,0,1775735379,13172.55809028999,30814.998922800005,53245.40164368001 2026-04-09,11:49:41.000,99,11151015,7005,0,1775735380,13172.65913493999,29431.430932050003,53245.4435664 2026-04-09,11:49:42.000,99,11150908,6405,0,1775735381,13172.55809028999,32198.49642225,53245.32478536 2026-04-09,11:49:43.000,99,11151069,6885,0,1775735382,13172.504199809999,27586.75820061,53245.41561792 2026-04-09,11:49:44.000,99,11151007,7045,0,1775735383,13172.773652209995,26664.273803160002,53245.28286264001 2026-04-09,11:49:45.000,99,11150969,7045,0,1775735384,13172.61871707999,32198.228555309994,53245.373695199996 2026-04-09,11:49:47.000,99,11150881,6885,0,1775735386,13172.76017958999,26664.351343589995,53245.373695199996 2026-04-09,11:49:48.000,99,11150947,6885,0,1775735387,13172.69955279999,27586.448038889997,53245.30382400001 2026-04-09,11:49:49.000,99,11150974,6685,0,1775735388,13172.585035529999,23436.15291618,53245.310811120005 2026-04-09,11:49:50.000,99,11151026,6445,0,1775735389,13172.55809028999,28047.933432599995,53245.373695199996 2026-04-09,11:49:51.000,99,11151032,6805,0,1775735390,13172.733234349995,34965.29404551,53245.429592160006 2026-04-09,11:49:52.000,99,11151049,6925,0,1775735391,13172.611980769994,28508.911288949996,53245.39465656 2026-04-09,11:49:53.000,99,11151118,6645,0,1775735392,13172.564826599999,32659.728047280005,53245.359720960005 2026-04-09,11:49:54.000,99,11150941,6845,0,1775735393,13172.551353979994,30814.857940200003,53245.42260504001 2026-04-09,11:49:55.000,99,11150988,6645,0,1775735394,13172.73997065999,29892.27485493,53245.429592160006 2026-04-09,11:49:56.000,99,11151070,6725,0,1775735395,13172.632189699994,29431.184212499997,53245.38068232001 2026-04-09,11:49:58.000,99,11151083,7205,0,1775735397,13172.632189699994,27586.603119749998,53245.408630800004 2026-04-09,11:49:59.000,99,11150921,7085,0,1775735398,13172.733234349995,31736.85594768,53245.35273384001 2026-04-09,11:50:00.000,99,11151032,6485,0,1775735399,13172.463781949999,28047.57392697,53245.40164368001 2026-04-09,11:50:01.000,99,11151054,6685,0,1775735400,13172.490727189994,26203.119718560003,53245.39465656 2026-04-09,11:50:02.000,99,11150953,6805,0,1775735401,13172.57829921999,26664.189213599995,53245.34574672 2026-04-09,11:50:03.000,99,11151126,6725,0,1775735402,13172.585035529999,27586.321154549994,53245.43657928 2026-04-09,11:50:04.000,99,11150942,6525,0,1775735403,13172.362737299998,32198.510520509997,53245.36670808 2026-04-09,11:50:05.000,99,11150954,6685,0,1775735404,13172.457045639989,28970.079471809993,53245.46452776 2026-04-09,11:50:06.000,99,11150924,7005,0,1775735405,13172.477254569989,30353.41484127,53245.30382400001 2026-04-09,11:50:07.000,99,11150885,6765,0,1775735406,13172.53788135999,29431.28994945,53245.23395280001 2026-04-09,11:50:09.000,99,11150977,7045,0,1775735408,13172.470518259994,25280.501387640004,53245.3387596 2026-04-09,11:50:10.000,99,11150998,6645,0,1775735409,13172.362737299998,37271.36053197,53245.3387596 2026-04-09,11:50:11.000,99,11150984,6725,0,1775735410,13172.450309329994,28969.762260960008,53245.25491416001 2026-04-09,11:50:12.000,99,11150974,6485,0,1775735411,13172.463781949999,27125.301003419998,53245.32478536 2026-04-09,11:50:13.000,99,11150860,6645,0,1775735412,13172.396418849989,25741.733012669996,53245.359720960005 2026-04-09,11:50:14.000,99,11150868,6565,0,1775735413,13172.497463499989,32198.214457049995,53245.38766944 2026-04-09,11:50:15.000,99,11150942,6525,0,1775735414,13172.389682539993,32659.46722947,53245.29683688 2026-04-09,11:50:16.000,99,11151056,6485,0,1775735415,13172.423364089998,33581.697858240004,53245.34574672 2026-04-09,11:50:17.000,99,11151089,7245,0,1775735416,13172.524408739999,29430.895198169994,53245.29683688 2026-04-09,11:50:18.000,99,11150921,6765,0,1775735417,13172.308846819993,30353.485332569995,53245.27587552 2026-04-09,11:50:20.000,99,11150972,6805,0,1775735419,13172.409891469993,27586.194270210006,53245.32478536 2026-04-09,11:50:21.000,99,11151067,7045,0,1775735420,13172.342528369998,25280.529584160002,53245.24792704 2026-04-09,11:50:22.000,99,11150964,6485,0,1775735421,13172.510936119994,24819.361401300004,53245.261901280006 2026-04-09,11:50:23.000,99,11150912,6365,0,1775735422,13172.369473609993,28969.86094878,53245.310811120005 2026-04-09,11:50:24.000,99,11151025,6885,0,1775735423,13172.423364089998,29431.120770330002,53245.2688884 2026-04-09,11:50:25.000,99,11150986,6725,0,1775735424,13172.376209919988,29430.881099909995,53245.310811120005 2026-04-09,11:50:26.000,99,11150938,6405,0,1775735425,13172.356000989988,28508.805552000005,53245.23395280001 2026-04-09,11:50:27.000,99,11151032,6525,0,1775735426,13172.457045639989,34042.71800937,53245.27587552 2026-04-09,11:50:28.000,99,11150930,6605,0,1775735427,13172.409891469993,29891.999938859997,53245.240939920004 2026-04-09,11:50:29.000,99,11150892,6405,0,1775735428,13172.241483719998,27125.209364730006,53245.31779824 2026-04-09,11:50:31.000,99,11150901,6685,0,1775735430,13172.416627779989,28047.270814379997,53245.33177248001 2026-04-09,11:50:32.000,99,11151037,6885,0,1775735431,13172.302110509998,35887.397789940005,53245.29683688 2026-04-09,11:50:33.000,99,11150909,6965,0,1775735432,13172.329055749993,28508.819650260004,53245.18504296001 2026-04-09,11:50:34.000,99,11150920,6405,0,1775735433,13172.362737299998,30353.196318240007,53245.23395280001 2026-04-09,11:50:35.000,99,11150967,7005,0,1775735434,13172.268428959993,32198.129867490003,53245.206004319996 2026-04-09,11:50:36.000,99,11150984,6485,0,1775735435,13172.349264679993,28969.762260960008,53245.16408160001 2026-04-09,11:50:37.000,99,11150952,6525,0,1775735436,13172.180856929997,31736.69381769,53245.21997856 2026-04-09,11:50:38.000,99,11151041,6925,0,1775735437,13172.275165270003,30353.562873000003,53245.27587552 2026-04-09,11:50:39.000,99,11150910,6525,0,1775735438,13172.241483719998,29892.056331900007,53245.261901280006 2026-04-09,11:50:40.000,99,11150951,6845,0,1775735439,13172.221274789998,32659.255755570004,53245.2688884 2026-04-09,11:50:42.000,99,11151009,7005,0,1775735441,13172.268428959993,31275.56792961,53245.32478536 2026-04-09,11:50:43.000,99,11150924,6565,0,1775735442,13172.201065859997,26663.9777397,53245.192030080005 2026-04-09,11:50:44.000,99,11150944,6605,0,1775735443,13172.133702760002,30353.245662150002,53245.28984976 2026-04-09,11:50:45.000,99,11150907,7045,0,1775735444,13172.073075970002,33120.487380599996,53245.31779824 2026-04-09,11:50:46.000,99,11150921,7045,0,1775735445,13172.201065859997,30814.611220649997,53245.33177248001 2026-04-09,11:50:47.000,99,11150969,6805,0,1775735446,13171.938349769996,28508.749158959996,53245.17805584 2026-04-09,11:50:48.000,99,11150927,6845,0,1775735447,13172.201065859997,29892.070430160005,53245.16408160001 2026-04-09,11:50:49.000,99,11150911,7045,0,1775735448,13172.012449180002,24358.08748149,53245.13613312001 2026-04-09,11:50:50.000,99,11150962,6565,0,1775735449,13172.046130729992,27586.285908899998,53245.22696568 2026-04-09,11:50:51.000,99,11150933,7045,0,1775735450,13172.086548589992,28508.70686418,53245.27587552 2026-04-09,11:50:53.000,99,11150974,6565,0,1775735452,13171.998976559997,29892.317149709997,53245.038313439996 2026-04-09,11:50:54.000,99,11151063,7045,0,1775735453,13172.113493830002,28047.439993499996,53245.094210400006 2026-04-09,11:50:55.000,99,11151112,6485,0,1775735454,13171.904668219991,31275.779403509994,53245.12215888 2026-04-09,11:50:56.000,99,11151061,6885,0,1775735455,13172.147175379992,30814.195321980005,53245.073249040004 2026-04-09,11:50:57.000,99,11151032,6284,0,1775735456,13171.877722979996,30353.337300839994,53245.08023616 2026-04-09,11:50:58.000,99,11150950,6365,0,1775735457,13172.059603349997,31275.349406580004,53245.08023616 2026-04-09,11:50:59.000,99,11150983,7005,0,1775735458,13171.924877149992,28508.467193760007,53245.073249040004 2026-04-09,11:51:00.000,99,11151043,6965,0,1775735459,13172.093284900002,31736.658572040003,53245.08023616 2026-04-09,11:51:01.000,99,11151041,6965,0,1775735460,13171.918140839996,29430.951591210003,53245.15010736 2026-04-09,11:51:02.000,99,11150966,6485,0,1775735461,13172.066339659992,26663.420858430007,53245.10818464 2026-04-09,11:51:04.000,99,11151114,6485,0,1775735463,13172.005712869992,32197.869049679997,53245.10119752 2026-04-09,11:51:05.000,99,11150974,6485,0,1775735464,13171.938349769996,34964.5397886,53245.10818464 2026-04-09,11:51:06.000,99,11151051,7205,0,1775735465,13171.992240250001,32659.023134279996,53244.9894036 2026-04-09,11:51:07.000,99,11150980,6525,0,1775735466,13171.74299677999,28047.496386540006,53245.05228768 2026-04-09,11:51:08.000,99,11150943,7205,0,1775735467,13171.958558699997,25279.75417986,53245.06626192001 2026-04-09,11:51:09.000,99,11151027,6925,0,1775735468,13171.837305119996,27124.913301270004,53245.06626192001 2026-04-09,11:51:10.000,99,11150943,7045,0,1775735469,13171.857514049996,33120.24771018,53245.16408160001 2026-04-09,11:51:11.000,99,11150967,7085,0,1775735470,13171.823832499991,30352.829763479996,53245.05228768 2026-04-09,11:51:12.000,99,11150957,6885,0,1775735471,13171.74299677999,32197.974786630002,53245.024339200005 2026-04-09,11:51:13.000,99,11150980,6565,0,1775735472,13171.945086079992,28969.54373793,53244.98241648 2026-04-09,11:51:15.000,99,11150973,7165,0,1775735474,13171.64868844,34503.597177899996,53245.01036496 2026-04-09,11:51:16.000,99,11151070,6405,0,1775735475,13171.76320570999,33581.23261566,53244.99639072001 2026-04-09,11:51:17.000,99,11151036,6365,0,1775735476,13171.635215819995,28508.157032040006,53244.926519520006 2026-04-09,11:51:18.000,99,11151037,6965,0,1775735477,13171.62847951,26202.435952950007,53245.03132632 2026-04-09,11:51:19.000,99,11150973,6885,0,1775735478,13171.783414639991,25741.253671829996,53244.94049376 2026-04-09,11:51:20.000,99,11150956,6565,0,1775735479,13171.54090747999,28047.299010899995,53244.99639072001 2026-04-09,11:51:21.000,99,11150968,6645,0,1775735480,13171.70931523,32197.67167404,53245.0592748 2026-04-09,11:51:22.000,99,11150972,6605,0,1775735481,13171.68236998999,26663.611184940004,53244.94748088001 2026-04-09,11:51:23.000,99,11151032,6685,0,1775735482,13171.76320570999,29891.887152780007,53244.954468 2026-04-09,11:51:24.000,99,11150990,6485,0,1775735483,13171.56111640999,30352.93550043,53244.926519520006 2026-04-09,11:51:26.000,99,11150907,7085,0,1775735485,13171.60153426999,30353.062384770004,53244.94748088001 2026-04-09,11:51:27.000,99,11151026,6645,0,1775735486,13171.574589029995,28508.276867249995,53244.89857104001 2026-04-09,11:51:28.000,99,11150998,6685,0,1775735487,13171.594797959995,34042.295061569996,53244.99639072001 2026-04-09,11:51:29.000,99,11150919,7125,0,1775735488,13171.554380099995,25741.401703559997,53244.96844224001 2026-04-09,11:51:30.000,99,11151046,6365,0,1775735489,13171.52743486,27124.80051519,53244.84267408 2026-04-09,11:51:31.000,99,11150952,6485,0,1775735490,13171.62847951,31275.321210060007,53244.89158392 2026-04-09,11:51:32.000,99,11150965,7125,0,1775735491,13171.513962239995,28508.319162030006,53244.96844224001 2026-04-09,11:51:33.000,99,11151137,6925,0,1775735492,13171.453335449994,29892.035184509994,53245.00337784 2026-04-09,11:51:34.000,99,11150850,6284,0,1775735493,13171.594797959995,29430.606183840006,53244.905558160004 2026-04-09,11:51:35.000,99,11150961,7005,0,1775735494,13171.40618128,27124.81461345,53244.82869984001 2026-04-09,11:51:37.000,99,11150956,6525,0,1775735496,13171.554380099995,26202.443002080006,53244.82171272 2026-04-09,11:51:38.000,99,11150985,6885,0,1775735497,13171.385972349999,28508.262768989996,53244.82869984001 2026-04-09,11:51:39.000,99,11151020,6445,0,1775735498,13171.46007175999,31736.53873683,53244.8147256 2026-04-09,11:51:40.000,99,11150951,6885,0,1775735499,13171.44659914,32659.15706775,53244.89857104001 2026-04-09,11:51:41.000,99,11150838,6365,0,1775735500,13171.43986282999,23896.418810400006,53244.8845968 2026-04-09,11:51:42.000,99,11150921,6925,0,1775735501,13171.345554489999,28969.68472053,53244.96844224001 2026-04-09,11:51:43.000,99,11150980,6605,0,1775735502,13171.46007175999,32659.164116879998,53244.86363544 2026-04-09,11:51:44.000,99,11151018,6645,0,1775735503,13171.433126519994,30814.09663416,53244.91953240001 2026-04-09,11:51:45.000,99,11151008,6605,0,1775735504,13171.40618128,32658.755267340006,53244.89857104001 2026-04-09,11:51:46.000,99,11150947,7005,0,1775735505,13171.433126519994,27124.97674344,53244.84267408 2026-04-09,11:51:48.000,99,11151075,7205,0,1775735507,13171.291664009994,26202.569886419995,53244.91953240001 2026-04-09,11:51:49.000,99,11150935,6965,0,1775735508,13171.41965389999,25280.07139071,53244.91254528 2026-04-09,11:51:50.000,99,11151034,6245,0,1775735509,13171.035684230003,27125.2728069,53244.91953240001 2026-04-09,11:51:51.000,99,11150927,6925,0,1775735510,13171.237773529989,29891.894201910007,53244.87760968001 2026-04-09,11:51:52.000,99,11150991,7125,0,1775735511,13171.35902710999,29892.042233639993,53244.84966120001 2026-04-09,11:51:53.000,99,11151055,7005,0,1775735512,13171.156937809988,30814.456139789996,53244.84966120001 2026-04-09,11:51:54.000,99,11150956,6365,0,1775735513,13171.177146739989,28969.564885319996,53244.89158392 2026-04-09,11:51:55.000,99,11150958,6605,0,1775735514,13171.136728879988,30814.343353710006,53244.82171272 2026-04-09,11:51:56.000,99,11151078,6324,0,1775735515,13170.975057440002,31275.666617430004,53244.82171272 2026-04-09,11:51:57.000,99,11151019,7005,0,1775735516,13171.116519949988,28508.460144630008,53244.78677712 2026-04-09,11:51:59.000,99,11150952,6685,0,1775735518,13171.055893160003,28969.656524010003,53244.77979000001 2026-04-09,11:52:00.000,99,11151068,6685,0,1775735519,13171.129992569993,27586.039189350005,53244.8147256 2026-04-09,11:52:01.000,99,11150996,6525,0,1775735520,13171.015475300002,34503.87209397,53244.82869984001 2026-04-09,11:52:02.000,99,11151016,6525,0,1775735521,13171.035684230003,29891.873054519994,53244.64703472 2026-04-09,11:52:03.000,99,11151041,7205,0,1775735522,13171.129992569993,29430.66962601,53244.77280288 2026-04-09,11:52:04.000,99,11150994,6485,0,1775735523,13170.975057440002,32659.079527320006,53244.69594456 2026-04-09,11:52:05.000,99,11150917,6845,0,1775735524,13170.927903269992,31275.448094399995,53244.70991880001 2026-04-09,11:52:06.000,99,11151033,7085,0,1775735525,13171.049156849993,26202.450051210006,53244.70991880001 2026-04-09,11:52:07.000,99,11150996,6645,0,1775735526,13171.008738989993,25741.458096600007,53244.6749832 2026-04-09,11:52:08.000,99,11151069,6965,0,1775735527,13171.035684230003,27124.856908229995,53244.66799608 2026-04-09,11:52:10.000,99,11151015,7205,0,1775735529,13170.975057440002,34042.56292851,53244.66100896001 2026-04-09,11:52:11.000,99,11151065,6925,0,1775735530,13170.995266370002,27586.08148413,53244.65402184 2026-04-09,11:52:12.000,99,11150928,6205,0,1775735531,13171.015475300002,26663.766265800004,53244.69594456 2026-04-09,11:52:13.000,99,11150920,6645,0,1775735532,13170.934639580002,28508.474242890006,53244.737867280004 2026-04-09,11:52:14.000,99,11150957,6805,0,1775735533,13170.995266370002,28969.804555740004,53244.702931679996 2026-04-09,11:52:15.000,99,11150943,6845,0,1775735534,13171.002002679998,29892.162068849997,53244.702931679996 2026-04-09,11:52:16.000,99,11151108,6405,0,1775735535,13170.954848510002,27125.145922559997,53244.69594456 2026-04-09,11:52:17.000,99,11151023,6925,0,1775735536,13171.015475300002,26663.864953619996,53244.737867280004 2026-04-09,11:52:18.000,99,11151016,6284,0,1775735537,13170.988530059993,31737.01807767,53244.702931679996 2026-04-09,11:52:19.000,99,11150843,6965,0,1775735538,13170.968321129993,28047.475239149993,53244.65402184 2026-04-09,11:52:21.000,99,11150767,7005,0,1775735540,13170.880749099997,29431.212409019994,53244.66100896001 2026-04-09,11:52:22.000,99,11150931,6885,0,1775735541,13170.981793749997,30814.688761080004,53244.66100896001 2026-04-09,11:52:23.000,99,11151024,6284,0,1775735542,13171.042420539998,27586.27181064,53244.61908624 2026-04-09,11:52:24.000,99,11150967,6845,0,1775735543,13170.900958029997,24819.495334770007,53244.64703472 2026-04-09,11:52:25.000,99,11150992,6284,0,1775735544,13170.961584819997,28047.785400869994,53244.702931679996 2026-04-09,11:52:26.000,99,11150900,6525,0,1775735545,13170.927903269992,32659.4742786,53244.65402184 2026-04-09,11:52:27.000,99,11151004,6485,0,1775735546,13171.008738989993,31736.989881150002,53244.737867280004 2026-04-09,11:52:28.000,99,11150885,7125,0,1775735547,13170.793177070002,26664.161017079998,53244.702931679996 2026-04-09,11:52:29.000,99,11150964,6324,0,1775735548,13170.880749099997,31275.976779150005,53244.70991880001 2026-04-09,11:52:30.000,99,11150921,7205,0,1775735549,13171.069365779993,28970.1711105,53244.61908624 2026-04-09,11:52:32.000,99,11150925,6845,0,1775735551,13170.820122309997,31737.215453309997,53244.605112 2026-04-09,11:52:33.000,99,11151069,6965,0,1775735552,13170.914430650002,29892.42993579,53244.65402184 2026-04-09,11:52:34.000,99,11150978,6284,0,1775735553,13170.934639580002,34042.999974570004,53244.66799608 2026-04-09,11:52:35.000,99,11151037,6965,0,1775735554,13170.961584819997,30353.513529090007,53244.68197032001 2026-04-09,11:52:36.000,99,11151007,6885,0,1775735555,13170.880749099997,28509.087517199994,53244.65402184 2026-04-09,11:52:37.000,99,11150903,6925,0,1775735556,13170.921166959997,32198.524618769996,53244.62607336 2026-04-09,11:52:38.000,99,11151005,6965,0,1775735557,13170.988530059993,28969.83980139,53244.61908624 2026-04-09,11:52:39.000,99,11151003,6885,0,1775735558,13170.934639580002,28970.128815720003,53244.70991880001 2026-04-09,11:52:40.000,99,11151005,6925,0,1775735559,13170.840331239997,27125.625263399997,53244.69594456 2026-04-09,11:52:41.000,99,11150924,6485,0,1775735560,13171.015475300002,33120.67770710999,53244.61908624 2026-04-09,11:52:43.000,99,11150977,7125,0,1775735562,13170.894221720002,30353.626315169997,53244.591137760006 2026-04-09,11:52:44.000,99,11150889,6925,0,1775735563,13170.954848510002,28508.8760433,53244.61908624 2026-04-09,11:52:45.000,99,11150923,6885,0,1775735564,13170.853803860002,25280.966630220006,53244.66799608 2026-04-09,11:52:46.000,99,11150913,6845,0,1775735565,13171.022211609998,34504.04127309,53244.62607336 2026-04-09,11:52:47.000,99,11151020,6565,0,1775735566,13170.914430650002,30814.74515412,53244.68197032001 2026-04-09,11:52:48.000,99,11150939,7205,0,1775735567,13170.833594930002,27125.688705570006,53244.66100896001 2026-04-09,11:52:49.000,99,11150931,6885,0,1775735568,13170.927903269992,25280.614173719994,53244.65402184 2026-04-09,11:52:50.000,99,11151035,7205,0,1775735569,13170.921166959997,28970.192257889998,53244.65402184 2026-04-09,11:52:51.000,99,11150967,7005,0,1775735570,13170.833594930002,26664.407736630004,53244.6749832 2026-04-09,11:52:52.000,99,11150984,6525,0,1775735571,13170.799913379997,27586.40574411,53244.70991880001 2026-04-09,11:52:54.000,99,11150959,7085,0,1775735573,13170.948112199992,33581.87408649,53244.63306048001 2026-04-09,11:52:55.000,99,11150904,6324,0,1775735574,13170.813386000002,28508.86194504,53244.57716352 2026-04-09,11:52:56.000,99,11151040,6445,0,1775735575,13170.921166959997,22513.668518730003,53244.6749832 2026-04-09,11:52:57.000,99,11150945,6805,0,1775735576,13170.739286589996,26203.253652030005,53244.61209912001 2026-04-09,11:52:58.000,99,11151099,7005,0,1775735577,13170.934639580002,24819.445990859997,53244.59812488 2026-04-09,11:52:59.000,99,11150987,7045,0,1775735578,13170.725813969992,29892.6202623,53244.55620216 2026-04-09,11:53:00.000,99,11150887,7205,0,1775735579,13170.739286589996,26664.63330879,53244.56318928001 2026-04-09,11:53:01.000,99,11150859,6805,0,1775735580,13170.847067549992,25741.986781350002,53244.61209912001 2026-04-09,11:53:02.000,99,11150986,6485,0,1775735581,13170.826858619992,30353.640413429996,53244.55620216 2026-04-09,11:53:03.000,99,11150974,6605,0,1775735582,13170.685396109991,24358.792394489996,53244.640047600005 2026-04-09,11:53:05.000,99,11151063,7085,0,1775735584,13170.698868729996,31737.48332025,53244.61209912001 2026-04-09,11:53:06.000,99,11150893,7045,0,1775735585,13170.927903269992,28970.410780920007,53244.61908624 2026-04-09,11:53:07.000,99,11151023,7005,0,1775735586,13170.806649689992,31737.370534169997,53244.591137760006 2026-04-09,11:53:08.000,99,11150791,6885,0,1775735587,13170.752759210001,33120.966721439996,53244.54921504 2026-04-09,11:53:09.000,99,11150974,6485,0,1775735588,13170.705605039991,30354.303031649993,53244.64703472 2026-04-09,11:53:10.000,99,11151014,6525,0,1775735589,13170.847067549992,31737.32823939,53244.57716352 2026-04-09,11:53:11.000,99,11150933,6845,0,1775735590,13170.638241939996,24358.707804930003,53244.640047600005 2026-04-09,11:53:12.000,99,11150893,6685,0,1775735591,13170.847067549992,29431.825683329997,53244.591137760006 2026-04-09,11:53:13.000,99,11151001,7085,0,1775735592,13170.685396109991,32198.79248571,53244.65402184 2026-04-09,11:53:14.000,99,11150995,6765,0,1775735593,13170.698868729996,23897.504376419995,53244.73088016001 2026-04-09,11:53:16.000,99,11150979,7045,0,1775735595,13170.759495519997,28970.551763519994,53244.61908624 2026-04-09,11:53:17.000,99,11150961,7045,0,1775735596,13170.618033009996,34043.66259279,53244.61908624 2026-04-09,11:53:18.000,99,11150978,6324,0,1775735597,13170.820122309997,28047.982776510005,53244.59812488 2026-04-09,11:53:19.000,99,11150998,6324,0,1775735598,13170.564142529991,32198.848878749995,53244.61209912001 2026-04-09,11:53:20.000,99,11150983,6845,0,1775735599,13170.712341350001,27587.138853630007,53244.65402184 2026-04-09,11:53:21.000,99,11150998,6485,0,1775735600,13170.685396109991,31737.574958940007,53244.591137760006 2026-04-09,11:53:22.000,99,11150929,6885,0,1775735601,13170.665187179991,30354.147950790008,53244.640047600005 2026-04-09,11:53:23.000,99,11151035,7045,0,1775735602,13170.651714560001,30354.105656009997,53244.62607336 2026-04-09,11:53:24.000,99,11150966,6485,0,1775735603,13170.725813969992,27125.716902090004,53244.605112 2026-04-09,11:53:25.000,99,11150904,6565,0,1775735604,13170.51025205,32198.862977009994,53244.65402184 2026-04-09,11:53:27.000,99,11150892,6605,0,1775735606,13170.59108777,32198.679699629996,53244.62607336 2026-04-09,11:53:28.000,99,11150979,6925,0,1775735607,13170.732550280001,29892.965669669997,53244.61908624 2026-04-09,11:53:29.000,99,11150936,6485,0,1775735608,13170.57087884,24819.967626480007,53244.64703472 2026-04-09,11:53:30.000,99,11150889,6925,0,1775735609,13170.658450869996,26203.563813750006,53244.65402184 2026-04-09,11:53:31.000,99,11150891,6925,0,1775735610,13170.719077659996,25280.987777610004,53244.68197032001 2026-04-09,11:53:32.000,99,11151024,6445,0,1775735611,13170.604560389991,31276.597102590007,53244.71690592 2026-04-09,11:53:33.000,99,11150962,6685,0,1775735612,13170.671923490001,29431.860928979993,53244.64703472 2026-04-09,11:53:34.000,99,11150944,6605,0,1775735613,13170.624769319991,26203.563813750006,53244.65402184 2026-04-09,11:53:35.000,99,11150880,6525,0,1775735614,13170.6112967,28970.622254820002,53244.64703472 2026-04-09,11:53:36.000,99,11150976,6565,0,1775735615,13170.63150563,25281.389578019996,53244.702931679996 2026-04-09,11:53:38.000,99,11150920,6605,0,1775735617,13170.719077659996,28970.939465670002,53244.702931679996 2026-04-09,11:53:39.000,99,11150972,6525,0,1775735618,13170.671923490001,30815.71088493,53244.64703472 2026-04-09,11:53:40.000,99,11150947,7205,0,1775735619,13170.597824079996,28970.988809579998,53244.69594456 2026-04-09,11:53:41.000,99,11151037,6725,0,1775735620,13170.752759210001,31276.695790409998,53244.68197032001 2026-04-09,11:53:42.000,99,11150945,6925,0,1775735621,13170.55066991,30354.690733800002,53244.6749832 2026-04-09,11:53:43.000,99,11150994,6725,0,1775735622,13170.698868729996,32199.377563500006,53244.61908624 2026-04-09,11:53:44.000,99,11150964,6845,0,1775735623,13170.618033009996,28048.574903429995,53244.71690592 2026-04-09,11:53:45.000,99,11151003,6725,0,1775735624,13170.557406219996,28971.186185219995,53244.7448544 2026-04-09,11:53:46.000,99,11150987,6725,0,1775735625,13170.618033009996,29432.375515470005,53244.72389304 2026-04-09,11:53:47.000,99,11150998,6405,0,1775735626,13170.719077659996,28971.009956969996,53244.73088016001 2026-04-09,11:53:49.000,99,11150972,6685,0,1775735628,13170.698868729996,24820.439918189993,53244.605112 2026-04-09,11:53:50.000,99,11150959,6885,0,1775735629,13170.584351459991,30815.943506220006,53244.69594456 2026-04-09,11:53:51.000,99,11151028,6405,0,1775735630,13170.63150563,30354.810569010006,53244.65402184 2026-04-09,11:53:52.000,99,11150968,6365,0,1775735631,13170.53046098,31738.075447170006,53244.58415064001 2026-04-09,11:53:53.000,99,11150913,6845,0,1775735632,13170.644978249991,30354.56384946,53244.66100896001 2026-04-09,11:53:54.000,99,11150852,6445,0,1775735633,13170.665187179991,26204.11364589,53244.61908624 2026-04-09,11:53:55.000,99,11150882,6245,0,1775735634,13170.624769319991,28509.98275671,53244.66100896001 2026-04-09,11:53:56.000,99,11151071,6885,0,1775735635,13170.712341350001,28048.715886029997,53244.7448544 2026-04-09,11:53:57.000,99,11150984,6365,0,1775735636,13170.820122309997,28971.059300880006,53244.758828640006 2026-04-09,11:53:58.000,99,11150892,6565,0,1775735637,13170.63150563,26665.345270920006,53244.702931679996 2026-04-09,11:54:00.000,99,11150979,7085,0,1775735639,13170.779704449997,26203.824631559997,53244.6749832 2026-04-09,11:54:01.000,99,11151001,6965,0,1775735640,13170.867276479992,30815.964653610004,53244.69594456 2026-04-09,11:54:02.000,99,11151014,6165,0,1775735641,13170.692132420001,32660.785416779996,53244.64703472 2026-04-09,11:54:03.000,99,11150919,6805,0,1775735642,13170.833594930002,32199.26477742,53244.75184152001 2026-04-09,11:54:04.000,99,11151007,6725,0,1775735643,13170.867276479992,29432.227483740004,53244.8147256 2026-04-09,11:54:05.000,99,11150971,6685,0,1775735644,13170.732550280001,32661.018038070004,53244.61908624 2026-04-09,11:54:06.000,99,11151043,7045,0,1775735645,13170.867276479992,27587.463113610007,53244.75184152001 2026-04-09,11:54:07.000,99,11150948,6324,0,1775735646,13170.874012790002,31276.921362570007,53244.905558160004 2026-04-09,11:54:08.000,99,11150933,6925,0,1775735647,13170.705605039991,30354.740077709997,53244.65402184 2026-04-09,11:54:09.000,99,11150950,6485,0,1775735648,13170.826858619992,36350.088584879995,53244.84267408 2026-04-09,11:54:11.000,99,11150936,6605,0,1775735650,13170.833594930002,26203.93741764,53244.870622559996 2026-04-09,11:54:12.000,99,11151035,7045,0,1775735651,13170.847067549992,28510.2858693,53244.80075136001 2026-04-09,11:54:13.000,99,11150934,6725,0,1775735652,13170.840331239997,28971.221430870006,53244.82171272 2026-04-09,11:54:14.000,99,11150978,6525,0,1775735653,13170.840331239997,28048.603099950007,53244.870622559996 2026-04-09,11:54:15.000,99,11150939,7005,0,1775735654,13170.806649689992,29432.389613730003,53244.84267408 2026-04-09,11:54:16.000,99,11150865,6925,0,1775735655,13170.779704449997,30815.887113179997,53244.82171272 2026-04-09,11:54:17.000,99,11150985,6885,0,1775735656,13170.759495519997,25742.846775209997,53244.688957440005 2026-04-09,11:54:18.000,99,11150937,6845,0,1775735657,13170.786440759992,29432.44600677,53244.77280288 2026-04-09,11:54:19.000,99,11150865,6805,0,1775735658,13170.719077659996,29432.389613730003,53244.83568696 2026-04-09,11:54:20.000,99,11150936,6445,0,1775735659,13170.752759210001,29432.453055899998,53244.77280288 2026-04-09,11:54:22.000,99,11150946,6965,0,1775735661,13170.698868729996,32660.785416779996,53244.8147256 2026-04-09,11:54:23.000,99,11150984,6485,0,1775735662,13170.692132420001,32199.800511299996,53244.71690592 2026-04-09,11:54:24.000,99,11150976,6565,0,1775735663,13170.793177070002,30354.740077709997,53244.77979000001 2026-04-09,11:54:25.000,99,11151062,6485,0,1775735664,13170.644978249991,28049.103588180005,53244.66799608 2026-04-09,11:54:26.000,99,11151091,6845,0,1775735665,13170.671923490001,27587.998847490002,53244.80075136001 2026-04-09,11:54:27.000,99,11150938,6284,0,1775735666,13170.725813969992,31738.484296709998,53244.76581576 2026-04-09,11:54:28.000,99,11150947,7125,0,1775735667,13170.692132420001,26204.402660220003,53244.807738480005 2026-04-09,11:54:29.000,99,11150907,6885,0,1775735668,13170.746022899992,28049.188177739998,53244.80075136001 2026-04-09,11:54:30.000,99,11150996,6565,0,1775735669,13170.766231829992,23437.28077698,53244.83568696 2026-04-09,11:54:31.000,99,11150953,6965,0,1775735670,13170.725813969992,33122.3906457,53244.807738480005 2026-04-09,11:54:33.000,99,11150933,7205,0,1775735672,13170.759495519997,30355.240565939996,53244.91953240001 2026-04-09,11:54:34.000,99,11151026,6525,0,1775735673,13170.799913379997,32200.004936070007,53244.8147256 2026-04-09,11:54:35.000,99,11150989,6845,0,1775735674,13170.840331239997,33583.438993350006,53244.82869984001 2026-04-09,11:54:36.000,99,11151159,6925,0,1775735675,13170.826858619992,31277.724963390006,53244.856648320005 2026-04-09,11:54:37.000,99,11150907,6885,0,1775735676,13170.766231829992,29432.805512399995,53244.926519520006 2026-04-09,11:54:38.000,99,11150987,6965,0,1775735677,13170.833594930002,30816.366454019997,53244.94748088001 2026-04-09,11:54:39.000,99,11151066,6445,0,1775735678,13170.826858619992,30816.64137009,53244.89857104001 2026-04-09,11:54:40.000,99,11150978,6525,0,1775735679,13170.692132420001,26204.663478029994,53244.89857104001 2026-04-09,11:54:41.000,99,11150984,6365,0,1775735680,13170.806649689992,32661.257708489997,53244.96145512 2026-04-09,11:54:42.000,99,11151029,6965,0,1775735681,13170.874012790002,34506.1348647,53244.96844224001 2026-04-09,11:54:44.000,99,11150920,6365,0,1775735683,13170.779704449997,32661.321150660006,53245.05228768 2026-04-09,11:54:45.000,99,11150929,6805,0,1775735684,13170.806649689992,30816.563829659994,53244.94049376 2026-04-09,11:54:46.000,99,11150950,6324,0,1775735685,13170.732550280001,31277.562833400007,53244.98241648 2026-04-09,11:54:47.000,99,11150852,6645,0,1775735686,13170.746022899992,34967.50042320001,53245.024339200005 2026-04-09,11:54:48.000,99,11151016,6605,0,1775735687,13170.712341350001,24359.800420080006,53244.96844224001 2026-04-09,11:54:49.000,99,11151036,6565,0,1775735688,13170.678659799996,26204.564790210003,53244.99639072001 2026-04-09,11:54:50.000,99,11151002,6725,0,1775735689,13170.813386000002,36812.187252899996,53244.93350664 2026-04-09,11:54:51.000,99,11150999,7125,0,1775735690,13170.651714560001,27126.936401579995,53244.8845968 2026-04-09,11:54:52.000,99,11150877,6885,0,1775735691,13170.746022899992,27126.992794620004,53245.01735208001 2026-04-09,11:54:53.000,99,11150915,6885,0,1775735692,13170.692132420001,28510.62422754,53244.94748088001 2026-04-09,11:54:55.000,99,11150902,6605,0,1775735694,13170.766231829992,28510.426851900003,53244.91953240001 2026-04-09,11:54:56.000,99,11150901,7045,0,1775735695,13170.799913379997,27588.224419649996,53245.00337784 2026-04-09,11:54:57.000,99,11150856,6765,0,1775735696,13170.705605039991,27126.915254189997,53244.926519520006 2026-04-09,11:54:58.000,99,11150958,6365,0,1775735697,13170.840331239997,30355.141878120005,53244.93350664 2026-04-09,11:54:59.000,99,11150963,6805,0,1775735698,13170.678659799996,26665.761169589998,53244.98241648 2026-04-09,11:55:00.000,99,11151044,6565,0,1775735699,13170.752759210001,32661.116725889995,53244.96844224001 2026-04-09,11:55:01.000,99,11150920,6725,0,1775735700,13170.813386000002,33583.565877689995,53245.01036496 2026-04-09,11:55:02.000,99,11151073,6805,0,1775735701,13170.833594930002,28971.61618215,53244.96844224001 2026-04-09,11:55:03.000,99,11150842,6485,0,1775735702,13170.638241939996,28971.672575189994,53244.96844224001 2026-04-09,11:55:04.000,99,11150926,6605,0,1775735703,13170.752759210001,31277.379556019994,53244.96844224001 2026-04-09,11:55:06.000,99,11150946,6405,0,1775735705,13170.874012790002,27126.830664630004,53244.98241648 2026-04-09,11:55:07.000,99,11150914,6365,0,1775735706,13170.793177070002,33121.932452249996,53244.96145512 2026-04-09,11:55:08.000,99,11150913,6845,0,1775735707,13170.820122309997,29893.952547869994,53245.03132632 2026-04-09,11:55:09.000,99,11150880,6405,0,1775735708,13170.847067549992,31738.78036017,53244.94049376 2026-04-09,11:55:10.000,99,11151023,6845,0,1775735709,13170.874012790002,29893.642386149993,53244.96844224001 2026-04-09,11:55:11.000,99,11151092,6485,0,1775735710,13170.847067549992,31277.583980790005,53245.01735208001 2026-04-09,11:55:12.000,99,11150976,6685,0,1775735711,13170.799913379997,32200.06837824,53244.99639072001 2026-04-09,11:55:13.000,99,11150956,6765,0,1775735712,13170.860540169997,31738.63232844,53244.96844224001 2026-04-09,11:55:14.000,99,11151002,6645,0,1775735713,13170.927903269992,31738.745114520003,53244.975429360005 2026-04-09,11:55:15.000,99,11150900,6685,0,1775735714,13170.813386000002,27127.147875480005,53245.01735208001 2026-04-09,11:55:17.000,99,11151062,6525,0,1775735716,13170.860540169997,28971.62323128,53245.038313439996 2026-04-09,11:55:18.000,99,11150935,6885,0,1775735717,13170.793177070002,28971.91224561,53244.96145512 2026-04-09,11:55:19.000,99,11150834,6445,0,1775735718,13170.685396109991,29432.91124935,53244.9894036 2026-04-09,11:55:20.000,99,11151023,6965,0,1775735719,13170.826858619992,31277.548735139993,53244.99639072001 2026-04-09,11:55:21.000,99,11150933,7045,0,1775735720,13170.665187179991,30355.51548201,53244.96844224001 2026-04-09,11:55:22.000,99,11151149,6925,0,1775735721,13170.712341350001,31277.555784270007,53244.94748088001 2026-04-09,11:55:23.000,99,11151041,7085,0,1775735722,13170.638241939996,29433.045182820002,53245.06626192001 2026-04-09,11:55:24.000,99,11151027,6925,0,1775735723,13170.6112967,33583.925383320005,53245.094210400006 2026-04-09,11:55:25.000,99,11150984,6324,0,1775735724,13170.577615149996,29893.973695260007,53245.038313439996 2026-04-09,11:55:26.000,99,11150914,6365,0,1775735725,13170.793177070002,29432.967642389995,53245.129146 2026-04-09,11:55:28.000,99,11150863,7125,0,1775735727,13170.671923490001,24820.982701200002,53245.094210400006 2026-04-09,11:55:29.000,99,11151013,6685,0,1775735728,13170.584351459991,30816.718910519994,53245.05228768 2026-04-09,11:55:30.000,99,11150985,6765,0,1775735729,13170.618033009996,28510.666522319996,53245.10818464 2026-04-09,11:55:31.000,99,11150891,7005,0,1775735730,13170.516988359996,28510.80045579,53245.01735208001 2026-04-09,11:55:32.000,99,11150985,7165,0,1775735731,13170.584351459991,30355.452039840005,53245.1990172 2026-04-09,11:55:33.000,99,11150876,6565,0,1775735732,13170.51025205,29433.024035430004,53245.10119752 2026-04-09,11:55:34.000,99,11150983,6925,0,1775735733,13170.746022899992,29432.988789780007,53245.024339200005 2026-04-09,11:55:35.000,99,11151059,7005,0,1775735734,13170.395734779995,32661.518526300002,53245.10119752 2026-04-09,11:55:36.000,99,11151053,6885,0,1775735735,13170.577615149996,29894.19221829,53245.10119752 2026-04-09,11:55:37.000,99,11150966,6805,0,1775735736,13170.6112967,30816.50743662,53245.05228768 2026-04-09,11:55:39.000,99,11150954,6685,0,1775735738,13170.54393359999,34044.82569924,53245.08722328001 2026-04-09,11:55:40.000,99,11151073,7085,0,1775735739,13170.63150563,28971.686673450007,53245.038313439996 2026-04-09,11:55:41.000,99,11150931,7045,0,1775735740,13170.30816275,31277.844798599996,53245.06626192001 2026-04-09,11:55:42.000,99,11150830,6365,0,1775735741,13170.577615149996,29894.008940910004,53245.17805584 2026-04-09,11:55:43.000,99,11150907,6845,0,1775735742,13170.496779429996,31277.598079050003,53245.08722328001 2026-04-09,11:55:44.000,99,11150858,6565,0,1775735743,13170.294690129995,28510.920291000002,53245.13613312001 2026-04-09,11:55:45.000,99,11151023,6885,0,1775735744,13170.46309787999,32199.680676090007,53245.21299144001 2026-04-09,11:55:46.000,99,11151013,7005,0,1775735745,13170.597824079996,26204.5859376,53245.024339200005 2026-04-09,11:55:47.000,99,11150962,6565,0,1775735746,13170.30816275,28510.997831429995,53245.03132632 2026-04-09,11:55:48.000,99,11150888,6525,0,1775735747,13170.50351573999,25743.220379100007,53245.206004319996 2026-04-09,11:55:50.000,99,11151057,7005,0,1775735749,13170.24753596,28510.7793084,53245.143120240005 2026-04-09,11:55:51.000,99,11151088,6525,0,1775735750,13170.274481199995,31277.62627557,53245.18504296001 2026-04-09,11:55:52.000,99,11150885,6925,0,1775735751,13170.52372466999,34044.7693062,53245.15010736 2026-04-09,11:55:53.000,99,11150897,6645,0,1775735752,13170.24079964999,27126.922303319996,53245.038313439996 2026-04-09,11:55:54.000,99,11151043,6885,0,1775735753,13170.32163536999,26665.852808280004,53245.05228768 2026-04-09,11:55:55.000,99,11150885,6845,0,1775735754,13170.22059071999,25743.544639080006,53245.10818464 2026-04-09,11:55:56.000,99,11151022,6525,0,1775735755,13170.173436549994,29433.136821509994,53245.024339200005 2026-04-09,11:55:57.000,99,11150998,6365,0,1775735756,13170.072391899994,22976.380461060005,53244.98241648 2026-04-09,11:55:58.000,99,11151123,6605,0,1775735757,13170.274481199995,31739.034128850006,53244.98241648 2026-04-09,11:55:59.000,99,11150887,6845,0,1775735758,13170.126282379999,30355.402695929995,53244.954468 2026-04-09,11:56:01.000,99,11150896,6645,0,1775735760,13170.112809759994,28971.820606919995,53244.975429360005 2026-04-09,11:56:02.000,99,11151000,6445,0,1775735761,13170.038710349989,28971.743066490002,53244.96844224001 2026-04-09,11:56:03.000,99,11150944,6405,0,1775735762,13170.005028799998,34045.065369660006,53245.01735208001 2026-04-09,11:56:04.000,99,11150917,7005,0,1775735763,13169.971347249993,30355.163025510003,53245.00337784 2026-04-09,11:56:05.000,99,11150959,6965,0,1775735764,13170.005028799998,29893.952547869994,53245.0592748 2026-04-09,11:56:06.000,99,11151042,6525,0,1775735765,13169.971347249993,27127.281808950007,53245.024339200005 2026-04-09,11:56:07.000,99,11150926,6445,0,1775735766,13169.930929389993,24359.976648330005,53244.99639072001 2026-04-09,11:56:08.000,99,11150983,6965,0,1775735767,13169.978083559989,26204.536593690005,53245.01735208001 2026-04-09,11:56:09.000,99,11150943,6685,0,1775735768,13169.984819869998,31277.414801670006,53244.954468 2026-04-09,11:56:10.000,99,11150834,6445,0,1775735769,13169.924193079998,30816.606124440004,53244.91953240001 2026-04-09,11:56:12.000,99,11150978,6605,0,1775735771,13169.978083559989,28971.503396069995,53244.91953240001 2026-04-09,11:56:13.000,99,11150877,7325,0,1775735772,13169.951138319993,28510.61012928,53244.905558160004 2026-04-09,11:56:14.000,99,11151041,6925,0,1775735773,13169.850093669993,26204.628232379997,53244.8845968 2026-04-09,11:56:15.000,99,11151141,7125,0,1775735774,13170.011765109994,28510.250623650005,53244.926519520006 2026-04-09,11:56:16.000,99,11150938,6565,0,1775735775,13169.917456769988,30816.359404889998,53244.954468 2026-04-09,11:56:17.000,99,11150998,6565,0,1775735776,13169.971347249993,36350.52563094,53245.01036496 2026-04-09,11:56:18.000,99,11150924,6685,0,1775735777,13170.038710349989,30816.373503149996,53244.9894036 2026-04-09,11:56:19.000,99,11150892,6405,0,1775735778,13170.085864519999,27126.795418980008,53244.89857104001 2026-04-09,11:56:20.000,99,11151057,7045,0,1775735779,13169.775994260002,27588.153928350002,53244.93350664 2026-04-09,11:56:21.000,99,11150897,7005,0,1775735780,13169.944402009998,32200.019034330006,53244.84267408 2026-04-09,11:56:23.000,99,11151034,6725,0,1775735782,13169.971347249993,28971.891098220003,53244.96844224001 2026-04-09,11:56:24.000,99,11150978,6324,0,1775735783,13169.823148429998,28049.350307729997,53244.82869984001 2026-04-09,11:56:25.000,99,11150951,6805,0,1775735784,13170.025237729998,30354.662537280004,53244.91254528 2026-04-09,11:56:26.000,99,11151009,6805,0,1775735785,13169.930929389993,26665.91625045,53244.954468 2026-04-09,11:56:27.000,99,11150909,6765,0,1775735786,13169.930929389993,29433.05223195,53244.954468 2026-04-09,11:56:28.000,99,11150959,6845,0,1775735787,13169.944402009998,30816.056292299996,53244.8845968 2026-04-09,11:56:29.000,99,11150964,6685,0,1775735788,13170.018501419989,31277.576931660005,53244.91254528 2026-04-09,11:56:30.000,99,11150985,6805,0,1775735789,13169.870302599993,34044.755207940005,53244.94748088001 2026-04-09,11:56:31.000,99,11150925,6925,0,1775735790,13170.031974039994,29894.001891780004,53244.89857104001 2026-04-09,11:56:32.000,99,11150875,6965,0,1775735791,13169.944402009998,29432.784365009997,53244.94748088001 2026-04-09,11:56:34.000,99,11151085,6965,0,1775735793,13169.897247839988,27588.400647899995,53244.86363544 2026-04-09,11:56:35.000,99,11151000,6565,0,1775735794,13170.011765109994,32661.08148024,53244.975429360005 2026-04-09,11:56:36.000,99,11150996,6525,0,1775735795,13169.937665699988,27126.999843750003,53244.93350664 2026-04-09,11:56:37.000,99,11150942,6565,0,1775735796,13169.937665699988,28510.659473189997,53244.89158392 2026-04-09,11:56:38.000,99,11150939,7005,0,1775735797,13169.978083559989,31738.723967130005,53244.870622559996 2026-04-09,11:56:39.000,99,11151020,6725,0,1775735798,13169.991556179993,30816.373503149996,53244.91953240001 2026-04-09,11:56:40.000,99,11151079,6805,0,1775735799,13169.863566289998,28049.709813359994,53244.94748088001 2026-04-09,11:56:41.000,99,11150986,6645,0,1775735800,13169.903984149998,34044.57193056001,53244.86363544 2026-04-09,11:56:42.000,99,11151067,7085,0,1775735801,13170.011765109994,28971.700771710006,53244.96145512 2026-04-09,11:56:43.000,99,11150978,6885,0,1775735802,13169.910720459993,31277.661521219998,53244.93350664 2026-04-09,11:56:45.000,99,11150938,6685,0,1775735804,13169.863566289998,29894.079432209997,53245.038313439996 2026-04-09,11:56:46.000,99,11151010,6605,0,1775735805,13169.809675809993,30355.268762460008,53244.954468 2026-04-09,11:56:47.000,99,11150898,6565,0,1775735806,13169.897247839988,30355.437941580007,53244.93350664 2026-04-09,11:56:48.000,99,11151044,6645,0,1775735807,13169.930929389993,28971.76421388,53244.870622559996 2026-04-09,11:56:49.000,99,11150919,6965,0,1775735808,13169.877038909988,29432.988789780007,53245.0592748 2026-04-09,11:56:50.000,99,11151073,6925,0,1775735809,13169.890511529993,32200.167066060007,53244.9894036 2026-04-09,11:56:51.000,99,11150930,6525,0,1775735810,13169.843357359998,28510.62422754,53244.99639072001 2026-04-09,11:56:52.000,99,11150988,6645,0,1775735811,13169.829884739993,29432.939445869997,53244.89158392 2026-04-09,11:56:53.000,99,11151114,6565,0,1775735812,13169.984819869998,31277.992830329997,53244.98241648 2026-04-09,11:56:54.000,99,11150889,6765,0,1775735813,13169.836621050003,27588.400647899995,53244.905558160004 2026-04-09,11:56:56.000,99,11150955,7125,0,1775735815,13169.951138319993,29894.37549567,53245.01036496 2026-04-09,11:56:57.000,99,11151012,6765,0,1775735816,13169.856829979988,25282.439898390003,53244.84267408 2026-04-09,11:56:58.000,99,11150994,6565,0,1775735817,13169.809675809993,32200.209360840003,53244.96145512 2026-04-09,11:56:59.000,99,11150889,6725,0,1775735818,13169.903984149998,28510.969634909998,53244.87760968001 2026-04-09,11:57:00.000,99,11150771,6925,0,1775735819,13169.789466879993,28971.686673450007,53245.01735208001 2026-04-09,11:57:01.000,99,11150864,6485,0,1775735820,13169.877038909988,27127.429840679994,53244.89158392 2026-04-09,11:57:02.000,99,11150913,7085,0,1775735821,13169.775994260002,26666.240510429998,53244.98241648 2026-04-09,11:57:03.000,99,11150885,6965,0,1775735822,13169.809675809993,29432.967642389995,53244.89857104001 2026-04-09,11:57:04.000,99,11150932,6405,0,1775735823,13169.863566289998,30816.81054921,53244.89857104001 2026-04-09,11:57:05.000,99,11151023,7085,0,1775735824,13169.789466879993,31277.95053555,53244.905558160004 2026-04-09,11:57:07.000,99,11150985,6925,0,1775735826,13169.870302599993,27127.169022870003,53244.91953240001 2026-04-09,11:57:08.000,99,11151006,6405,0,1775735827,13169.910720459993,31739.217406230004,53245.01036496 2026-04-09,11:57:09.000,99,11150914,6405,0,1775735828,13169.856829979988,26665.993790880006,53244.91254528 2026-04-09,11:57:10.000,99,11151035,6885,0,1775735829,13169.843357359998,30816.63432096,53244.89158392 2026-04-09,11:57:11.000,99,11150861,6845,0,1775735830,13169.883775219998,26204.867902800004,53244.93350664 2026-04-09,11:57:12.000,99,11150920,6565,0,1775735831,13169.823148429998,32200.322146920007,53244.975429360005 2026-04-09,11:57:13.000,99,11150971,7005,0,1775735832,13169.856829979988,27127.04918766,53244.86363544 2026-04-09,11:57:14.000,99,11150997,6965,0,1775735833,13169.998292489989,25282.446947520002,53244.94049376 2026-04-09,11:57:15.000,99,11150975,7205,0,1775735834,13169.856829979988,28510.645374929998,53244.89158392 2026-04-09,11:57:16.000,99,11150811,7005,0,1775735835,13169.957874629989,29433.05928108,53244.905558160004 2026-04-09,11:57:18.000,99,11150985,7165,0,1775735837,13169.924193079998,26665.930348709997,53244.926519520006 2026-04-09,11:57:19.000,99,11151031,7045,0,1775735838,13170.112809759994,25743.488246039997,53244.89158392 2026-04-09,11:57:20.000,99,11150938,6645,0,1775735839,13170.058919279989,31277.978732069998,53244.905558160004 2026-04-09,11:57:21.000,99,11150957,6885,0,1775735840,13169.870302599993,26665.803464369994,53244.89857104001 2026-04-09,11:57:22.000,99,11150924,6445,0,1775735841,13170.099337139989,35428.005987840006,53244.79376424 2026-04-09,11:57:23.000,99,11150963,6965,0,1775735842,13169.998292489989,31739.168062319994,53244.975429360005 2026-04-09,11:57:24.000,99,11151063,6845,0,1775735843,13170.065655589999,23898.611089829996,53244.96145512 2026-04-09,11:57:25.000,99,11150972,6525,0,1775735844,13170.106073449999,28049.258669040006,53244.96844224001 2026-04-09,11:57:26.000,99,11151045,6925,0,1775735845,13169.917456769988,33122.566873949996,53244.99639072001 2026-04-09,11:57:27.000,99,11150876,6284,0,1775735846,13170.15996392999,28510.48324494,53244.96844224001 2026-04-09,11:57:29.000,99,11151021,6965,0,1775735848,13170.018501419989,30816.613173570004,53244.8147256 2026-04-09,11:57:30.000,99,11151062,6565,0,1775735849,13170.20038178999,32199.737069130002,53244.926519520006 2026-04-09,11:57:31.000,99,11151054,6284,0,1775735850,13170.011765109994,29894.255660459996,53244.870622559996 2026-04-09,11:57:32.000,99,11150906,6525,0,1775735851,13170.058919279989,32661.130824149994,53244.926519520006 2026-04-09,11:57:33.000,99,11150992,6645,0,1775735852,13170.274481199995,34044.600127080004,53244.89158392 2026-04-09,11:57:34.000,99,11150966,6645,0,1775735853,13169.991556179993,29433.21436194,53244.856648320005 2026-04-09,11:57:35.000,99,11151089,6685,0,1775735854,13170.173436549994,30816.599075310005,53244.856648320005 2026-04-09,11:57:36.000,99,11150978,6565,0,1775735855,13170.335107989995,28971.559789110004,53244.89857104001 2026-04-09,11:57:37.000,99,11151024,6365,0,1775735856,13169.998292489989,26204.980688879994,53244.84966120001 2026-04-09,11:57:38.000,99,11150962,5965,0,1775735857,13170.234063339994,31738.716918000006,53244.8147256 2026-04-09,11:57:40.000,99,11150949,7205,0,1775735859,13169.991556179993,29433.341246280004,53244.93350664 2026-04-09,11:57:41.000,99,11150879,7045,0,1775735860,13170.26100857999,31277.753159910004,53245.04530056001 2026-04-09,11:57:42.000,99,11150885,6885,0,1775735861,13170.2071181,30355.642366350003,53244.89857104001 2026-04-09,11:57:43.000,99,11150992,6445,0,1775735862,13169.930929389993,29894.417790449996,53244.926519520006 2026-04-09,11:57:44.000,99,11150845,6845,0,1775735863,13170.22059071999,27588.449991810005,53244.954468 2026-04-09,11:57:45.000,99,11150938,6445,0,1775735864,13170.025237729998,28972.215358200003,53245.038313439996 2026-04-09,11:57:46.000,99,11151007,7285,0,1775735865,13170.045446659999,27127.281808950007,53244.98241648 2026-04-09,11:57:47.000,99,11151041,6965,0,1775735866,13170.11954606999,28049.80145205,53244.91953240001 2026-04-09,11:57:48.000,99,11150997,7005,0,1775735867,13169.957874629989,28049.935385520002,53244.94049376 2026-04-09,11:57:49.000,99,11151076,6525,0,1775735868,13170.038710349989,30355.755152430007,53244.96844224001 2026-04-09,11:57:51.000,99,11150830,6645,0,1775735870,13169.924193079998,28972.23650559,53244.954468 2026-04-09,11:57:52.000,99,11150884,6605,0,1775735871,13170.2071181,28972.0743756,53245.038313439996 2026-04-09,11:57:53.000,99,11151016,6685,0,1775735872,13169.971347249993,29894.932376940007,53245.01036496 2026-04-09,11:57:54.000,99,11150829,7205,0,1775735873,13170.106073449999,31278.035125110007,53245.038313439996 2026-04-09,11:57:55.000,99,11150903,7085,0,1775735874,13170.173436549994,28972.039129950004,53245.0592748 2026-04-09,11:57:56.000,99,11150930,6685,0,1775735875,13169.951138319993,32200.984765140005,53245.04530056001 2026-04-09,11:57:57.000,99,11150968,6565,0,1775735876,13169.991556179993,31739.337241440007,53245.08722328001 2026-04-09,11:57:58.000,99,11150974,6645,0,1775735877,13170.335107989995,27588.217370519997,53244.926519520006 2026-04-09,11:57:59.000,99,11150874,6525,0,1775735878,13169.930929389993,25283.060221830005,53245.05228768 2026-04-09,11:58:00.000,99,11150864,6485,0,1775735879,13170.146491309999,35428.78844126999,53245.05228768 2026-04-09,11:58:02.000,99,11151053,7484,0,1775735881,13169.917456769988,29433.947471460007,53245.073249040004 2026-04-09,11:58:03.000,99,11150791,6845,0,1775735882,13170.112809759994,32200.279852139996,53245.0592748 2026-04-09,11:58:04.000,99,11150989,6885,0,1775735883,13170.22732703,30816.81759834,53245.024339200005 2026-04-09,11:58:05.000,99,11150931,6885,0,1775735884,13169.978083559989,29895.101556060006,53245.12215888 2026-04-09,11:58:06.000,99,11150874,6405,0,1775735885,13170.18690917,31739.189209710006,53244.96844224001 2026-04-09,11:58:07.000,99,11150985,6885,0,1775735886,13170.146491309999,30355.635317220003,53245.10818464 2026-04-09,11:58:08.000,99,11151052,6245,0,1775735887,13170.112809759994,24360.611070030005,53245.03132632 2026-04-09,11:58:09.000,99,11151016,6725,0,1775735888,13169.991556179993,25743.911193840002,53245.240939920004 2026-04-09,11:58:10.000,99,11150916,6284,0,1775735889,13170.18017285999,28972.187161680005,53245.13613312001 2026-04-09,11:58:11.000,99,11150980,6565,0,1775735890,13170.005028799998,27127.387545899997,53245.143120240005 2026-04-09,11:58:13.000,99,11150824,6765,0,1775735892,13170.025237729998,32200.441982129996,53245.10119752 2026-04-09,11:58:14.000,99,11150977,6965,0,1775735893,13170.173436549994,30355.797447210003,53245.094210400006 2026-04-09,11:58:15.000,99,11150938,6284,0,1775735894,13169.917456769988,29433.517474530003,53245.13613312001 2026-04-09,11:58:16.000,99,11150846,6645,0,1775735895,13170.166700239999,28972.23650559,53245.024339200005 2026-04-09,11:58:17.000,99,11151153,6965,0,1775735896,13170.045446659999,28972.314046019994,53244.975429360005 2026-04-09,11:58:18.000,99,11151124,6485,0,1775735897,13170.2071181,28972.201259940004,53245.00337784 2026-04-09,11:58:19.000,99,11150897,6925,0,1775735898,13169.971347249993,27588.760153530005,53245.04530056001 2026-04-09,11:58:20.000,99,11150952,6445,0,1775735899,13170.24753596,28972.187161680005,53245.0592748 2026-04-09,11:58:21.000,99,11150925,7245,0,1775735900,13170.005028799998,27127.443938940007,53245.06626192001 2026-04-09,11:58:22.000,99,11150873,6965,0,1775735901,13170.26774489,31739.161013189994,53245.038313439996 2026-04-09,11:58:24.000,99,11150938,6525,0,1775735903,13170.28121750999,27588.689662229997,53245.0592748 2026-04-09,11:58:25.000,99,11151081,6885,0,1775735904,13170.031974039994,28972.215358200003,53245.01036496 2026-04-09,11:58:26.000,99,11150938,6605,0,1775735905,13170.36878954,25282.64432316,53245.129146 2026-04-09,11:58:27.000,99,11151112,6485,0,1775735906,13170.26774489,28050.048171600007,53245.03132632 2026-04-09,11:58:28.000,99,11150931,6925,0,1775735907,13170.193645479994,28049.907189000005,53245.00337784 2026-04-09,11:58:29.000,99,11150940,6365,0,1775735908,13170.2071181,27127.620167190005,53245.024339200005 2026-04-09,11:58:30.000,99,11150888,6324,0,1775735909,13170.456361569995,30816.64841922,53245.143120240005 2026-04-09,11:58:31.000,99,11150964,6685,0,1775735910,13170.335107989995,28049.914238130004,53245.03132632 2026-04-09,11:58:32.000,99,11150806,6525,0,1775735911,13170.30142643999,28511.202256200006,53245.03132632 2026-04-09,11:58:33.000,99,11150787,7125,0,1775735912,13170.38899847,29894.495330880003,53245.01036496 2026-04-09,11:58:35.000,99,11150877,6965,0,1775735914,13170.49004312,31278.28184466,53245.13613312001 2026-04-09,11:58:36.000,99,11151047,7045,0,1775735915,13170.46309787999,27588.407697029994,53245.073249040004 2026-04-09,11:58:37.000,99,11150800,6245,0,1775735916,13170.624769319991,29894.572871309996,53244.96844224001 2026-04-09,11:58:38.000,99,11150787,7205,0,1775735917,13170.564142529991,31278.26069727,53245.06626192001 2026-04-09,11:58:39.000,99,11150982,6565,0,1775735918,13170.63150563,28049.96358204,53245.04530056001 2026-04-09,11:58:40.000,99,11151017,7005,0,1775735919,13170.6112967,29894.608116960007,53245.08722328001 2026-04-09,11:58:41.000,99,11151024,6525,0,1775735920,13170.671923490001,28511.27979663,53245.192030080005 2026-04-09,11:58:42.000,99,11150849,7085,0,1775735921,13170.57087884,26205.354292770004,53245.143120240005 2026-04-09,11:58:43.000,99,11150873,7005,0,1775735922,13170.840331239997,33122.785396980005,53245.143120240005 2026-04-09,11:58:44.000,99,11150891,7165,0,1775735923,13170.658450869996,28050.097515510002,53245.15010736 2026-04-09,11:58:46.000,99,11151173,7005,0,1775735925,13170.638241939996,30355.804496340003,53245.16408160001 2026-04-09,11:58:47.000,99,11151114,6565,0,1775735926,13170.820122309997,30355.748103300008,53245.03132632 2026-04-09,11:58:48.000,99,11151048,6525,0,1775735927,13170.651714560001,30356.1710511,53245.21299144001 2026-04-09,11:58:49.000,99,11151017,6685,0,1775735928,13170.799913379997,31739.506420560007,53245.15709448 2026-04-09,11:58:50.000,99,11150906,6525,0,1775735929,13170.638241939996,25744.016930790007,53245.27587552 2026-04-09,11:58:51.000,99,11150788,6445,0,1775735930,13170.927903269992,28511.033077080006,53245.2688884 2026-04-09,11:58:52.000,99,11151049,6885,0,1775735931,13170.651714560001,33584.517510239995,53245.10818464 2026-04-09,11:58:53.000,99,11150999,6965,0,1775735932,13170.759495519997,28049.78735379,53245.29683688 2026-04-09,11:58:54.000,99,11150878,6685,0,1775735933,13170.813386000002,23438.2253604,53245.23395280001 2026-04-09,11:58:55.000,99,11150959,6965,0,1775735934,13170.6112967,32200.55476821,53245.24792704 2026-04-09,11:58:57.000,99,11150876,6525,0,1775735936,13170.853803860002,28511.145863159996,53245.17805584 2026-04-09,11:58:58.000,99,11151088,6565,0,1775735937,13170.57087884,34045.551759630005,53245.16408160001 2026-04-09,11:58:59.000,99,11150778,6485,0,1775735938,13170.766231829992,30355.741054169994,53245.24792704 2026-04-09,11:59:00.000,99,11151026,6725,0,1775735939,13170.685396109991,28511.343238800007,53245.073249040004 2026-04-09,11:59:01.000,99,11150876,6245,0,1775735940,13170.712341350001,27588.633269190002,53245.16408160001 2026-04-09,11:59:02.000,99,11151063,7045,0,1775735941,13170.752759210001,29433.827636250004,53245.240939920004 2026-04-09,11:59:03.000,99,11150968,6405,0,1775735942,13170.658450869996,32661.927375839994,53245.28984976 2026-04-09,11:59:04.000,99,11150927,7205,0,1775735943,13170.820122309997,31739.513469690006,53245.240939920004 2026-04-09,11:59:05.000,99,11150946,6485,0,1775735944,13170.712341350001,26205.54461928,53245.24792704 2026-04-09,11:59:06.000,99,11151030,6565,0,1775735945,13170.692132420001,31739.464125779996,53245.10818464 2026-04-09,11:59:08.000,99,11150850,6565,0,1775735947,13170.887485409992,28511.300944019997,53245.17106872 2026-04-09,11:59:09.000,99,11150988,6565,0,1775735948,13170.685396109991,29894.70680478,53245.261901280006 2026-04-09,11:59:10.000,99,11150943,6885,0,1775735949,13170.833594930002,28049.900139870006,53245.28286264001 2026-04-09,11:59:11.000,99,11150919,7005,0,1775735950,13170.725813969992,30817.346283089995,53245.11517176001 2026-04-09,11:59:12.000,99,11150968,6405,0,1775735951,13170.678659799996,31278.479220299996,53245.17106872 2026-04-09,11:59:13.000,99,11150969,7005,0,1775735952,13170.860540169997,28049.928336390003,53245.15010736 2026-04-09,11:59:14.000,99,11150970,6365,0,1775735953,13170.779704449997,29894.918278679994,53245.16408160001 2026-04-09,11:59:15.000,99,11151079,7045,0,1775735954,13170.719077659996,28511.378484450004,53245.28286264001 2026-04-09,11:59:16.000,99,11150985,6765,0,1775735955,13171.015475300002,29894.565822179997,53245.30382400001 2026-04-09,11:59:17.000,99,11150908,6565,0,1775735956,13170.766231829992,34045.62225093,53245.16408160001 2026-04-09,11:59:19.000,99,11151054,6525,0,1775735958,13170.968321129993,28511.068322730003,53245.143120240005 2026-04-09,11:59:20.000,99,11150904,6445,0,1775735959,13170.725813969992,31278.57790812,53245.21997856 2026-04-09,11:59:21.000,99,11150886,6685,0,1775735960,13171.103047329998,24821.49728769,53245.25491416001 2026-04-09,11:59:22.000,99,11151064,6525,0,1775735961,13170.880749099997,34045.59405441,53245.206004319996 2026-04-09,11:59:23.000,99,11150913,6965,0,1775735962,13170.698868729996,30817.45906917,53245.3387596 2026-04-09,11:59:24.000,99,11150884,6645,0,1775735963,13171.150201499993,30816.881040509994,53245.22696568 2026-04-09,11:59:25.000,99,11151033,6925,0,1775735964,13170.867276479992,28972.610109479996,53245.240939920004 2026-04-09,11:59:26.000,99,11150982,6525,0,1775735965,13170.941375889997,26205.481177110007,53245.25491416001 2026-04-09,11:59:27.000,99,11150935,6845,0,1775735966,13171.231037219994,32200.315097789993,53245.21299144001 2026-04-09,11:59:28.000,99,11151005,7205,0,1775735967,13170.705605039991,31278.873971580004,53245.21997856 2026-04-09,11:59:30.000,99,11150827,6925,0,1775735969,13171.204091979998,32200.39968735,53245.192030080005 2026-04-09,11:59:31.000,99,11150783,7005,0,1775735970,13170.746022899992,26666.68460562,53245.27587552 2026-04-09,11:59:32.000,99,11151111,6045,0,1775735971,13171.325345559999,28050.019975079995,53245.28286264001 2026-04-09,11:59:33.000,99,11150942,6324,0,1775735972,13171.237773529989,30817.12071093,53245.206004319996 2026-04-09,11:59:34.000,99,11150944,6284,0,1775735973,13170.975057440002,30817.381528740007,53245.30382400001 2026-04-09,11:59:35.000,99,11150881,6925,0,1775735974,13171.52743486,33122.59507046999,53245.23395280001 2026-04-09,11:59:36.000,99,11151033,7045,0,1775735975,13171.251246149994,25283.187106170008,53245.27587552 2026-04-09,11:59:37.000,99,11150934,6365,0,1775735976,13171.197355669989,25282.989730529996,53245.33177248001 2026-04-09,11:59:38.000,99,11151087,6965,0,1775735977,13171.58132533999,28049.850795959996,53245.24792704 2026-04-09,11:59:39.000,99,11150930,6485,0,1775735978,13171.143465189998,28511.512417920007,53245.28984976 2026-04-09,11:59:41.000,99,11150969,7005,0,1775735980,13171.594797959995,33584.510461109996,53245.38068232001 2026-04-09,11:59:42.000,99,11150787,6965,0,1775735981,13171.244509839998,27589.29588741,53245.143120240005 2026-04-09,11:59:43.000,99,11150945,6765,0,1775735982,13171.695842609995,30355.99482285,53245.25491416001 2026-04-09,11:59:44.000,99,11150993,6885,0,1775735983,13171.46007175999,26205.38953842,53245.2688884 2026-04-09,11:59:45.000,99,11151056,6525,0,1775735984,13171.40618128,25744.552664670002,53245.45055352001 2026-04-09,11:59:46.000,99,11151036,6485,0,1775735985,13171.60153426999,24821.447943780004,53245.206004319996 2026-04-09,11:59:47.000,99,11150981,6725,0,1775735986,13171.52069854999,25744.376436420003,53245.45754064 2026-04-09,11:59:48.000,99,11150912,6405,0,1775735987,13171.554380099995,28972.856829030003,53245.43657928 2026-04-09,11:59:49.000,99,11151118,6365,0,1775735988,13171.60153426999,30816.81759834,53245.408630800004 2026-04-09,11:59:50.000,99,11151133,7205,0,1775735989,13171.453335449994,38196.65048316,53245.40164368001 2026-04-09,11:59:52.000,99,11150817,6885,0,1775735991,13171.54764379,28049.702764229995,53245.39465656 2026-04-09,11:59:53.000,99,11151102,6685,0,1775735992,13171.487017,24821.997775919997,53245.41561792 2026-04-09,11:59:54.000,99,11150907,7125,0,1775735993,13171.655424749995,30817.000875719998,53245.50645048 2026-04-09,11:59:55.000,99,11150951,6925,0,1775735994,13171.48028068999,30355.896135029994,53245.45754064 2026-04-09,11:59:56.000,99,11150986,6445,0,1775735995,13171.60153426999,32662.279832340006,53245.49946336001 2026-04-09,11:59:57.000,99,11150873,6805,0,1775735996,13171.76994202,26666.303952600007,53245.56234744 2026-04-09,11:59:58.000,99,11150910,6445,0,1775735997,13171.46007175999,29894.720903039997,53245.41561792 2026-04-09,11:59:59.000,99,11150861,6765,0,1775735998,13171.736260469996,34968.106648379995,53245.478502000005 2026-04-09,12:00:00.000,99,11150849,7325,0,1775735999,13171.513962239995,25282.813502279998,53245.48548912 2026-04-09,12:00:01.000,99,11150965,6765,0,1775736000,13171.62847951,31739.534617080004,53245.45754064 2026-04-09,12:00:03.000,99,11150949,7005,0,1775736002,13171.39944496999,33123.01096914,53245.54837320001 2026-04-09,12:00:04.000,99,11151008,6565,0,1775736003,13171.62847951,25743.826604279995,53245.46452776 2026-04-09,12:00:05.000,99,11150990,6324,0,1775736004,13171.72952416,31739.330192309993,53245.46452776 2026-04-09,12:00:06.000,99,11150930,6485,0,1775736005,13171.635215819995,31278.028075979993,53245.47151488001 2026-04-09,12:00:07.000,99,11150979,6885,0,1775736006,13171.783414639991,31277.908240770004,53245.59029592001 2026-04-09,12:00:08.000,99,11150895,6845,0,1775736007,13171.60827058,31738.914293640002,53245.45055352001 2026-04-09,12:00:09.000,99,11151011,6845,0,1775736008,13171.615006889995,30816.63432096,53245.541386079996 2026-04-09,12:00:10.000,99,11150946,6565,0,1775736009,13171.837305119996,32199.701823480005,53245.45754064 2026-04-09,12:00:11.000,99,11151040,6284,0,1775736010,13171.675633679995,32200.103623889998,53245.49946336001 2026-04-09,12:00:12.000,99,11150814,6445,0,1775736011,13171.756469399996,27588.287861820005,53245.52042472001 2026-04-09,12:00:14.000,99,11151064,6885,0,1775736013,13171.70931523,29432.75616849,53245.541386079996 2026-04-09,12:00:15.000,99,11150882,6525,0,1775736014,13171.857514049996,34044.82569924,53245.36670808 2026-04-09,12:00:16.000,99,11151005,7045,0,1775736015,13171.924877149992,28971.348315209994,53245.49946336001 2026-04-09,12:00:17.000,99,11150774,6485,0,1775736016,13171.911404530001,28971.580936500002,53245.46452776 2026-04-09,12:00:18.000,99,11151030,6605,0,1775736017,13171.891195600001,27126.760173329996,53245.49946336001 2026-04-09,12:00:19.000,99,11151004,6405,0,1775736018,13171.985503939992,31738.597082790002,53245.55536032 2026-04-09,12:00:20.000,99,11150936,6485,0,1775736019,13171.877722979996,25743.185133449995,53245.49247624 2026-04-09,12:00:21.000,99,11151101,7005,0,1775736020,13171.945086079992,31738.582984530003,53245.56933456001 2026-04-09,12:00:22.000,99,11150997,6965,0,1775736021,13171.857514049996,28510.15193583,53245.53439896 2026-04-09,12:00:23.000,99,11150965,7125,0,1775736022,13171.951822390001,30816.387601409995,53245.54837320001 2026-04-09,12:00:25.000,99,11151060,6405,0,1775736024,13171.877722979996,27126.767222459996,53245.60427016 2026-04-09,12:00:26.000,99,11151043,6925,0,1775736025,13171.931613460001,26204.346267179993,53245.43657928 2026-04-09,12:00:27.000,99,11150933,6965,0,1775736026,13171.877722979996,27587.935405320008,53245.60427016 2026-04-09,12:00:28.000,99,11151141,6925,0,1775736027,13171.83056881,29893.89615483,53245.541386079996 2026-04-09,12:00:29.000,99,11150931,6965,0,1775736028,13171.891195600001,31738.695770610007,53245.48548912 2026-04-09,12:00:30.000,99,11150896,6365,0,1775736029,13171.911404530001,31738.427903670003,53245.47151488001 2026-04-09,12:00:31.000,99,11150912,6645,0,1775736030,13171.823832499991,33583.770302460005,53245.56234744 2026-04-09,12:00:32.000,99,11150851,6525,0,1775736031,13171.924877149992,28049.00490036,53245.597283040006 2026-04-09,12:00:33.000,99,11150987,7125,0,1775736032,13171.83056881,29894.05123569,53245.5833088 2026-04-09,12:00:34.000,99,11150923,7085,0,1775736033,13172.052867040002,28971.59503476,53245.67414136 2026-04-09,12:00:36.000,99,11151054,6605,0,1775736035,13171.998976559997,29432.636333279996,53245.646192880005 2026-04-09,12:00:37.000,99,11150956,6405,0,1775736036,13171.79015095,31739.10462015,53245.65318 2026-04-09,12:00:38.000,99,11151058,6565,0,1775736037,13172.012449180002,28049.286865560003,53245.59029592001 2026-04-09,12:00:39.000,99,11151018,6485,0,1775736038,13171.81035988,31739.358388830005,53245.62523152 2026-04-09,12:00:40.000,99,11151087,6925,0,1775736039,13171.897931909996,29432.5940385,53245.646192880005 2026-04-09,12:00:41.000,99,11151007,6925,0,1775736040,13171.864250359991,29894.22746394,53245.55536032 2026-04-09,12:00:42.000,99,11150991,6845,0,1775736041,13171.931613460001,27587.935405320008,53245.5833088 2026-04-09,12:00:43.000,99,11151009,6765,0,1775736042,13171.74973309,28049.554732499993,53245.61824440001 2026-04-09,12:00:44.000,99,11150836,6725,0,1775736043,13171.945086079992,24359.772223559994,53245.68811560001 2026-04-09,12:00:45.000,99,11151025,7005,0,1775736044,13171.823832499991,24359.941402680008,53245.709076959996 2026-04-09,12:00:47.000,99,11150930,6645,0,1775736046,13171.76994202,26204.536593690005,53245.66715424001 2026-04-09,12:00:48.000,99,11150894,6565,0,1775736047,13172.052867040002,28971.376511730006,53245.66715424001 2026-04-09,12:00:49.000,99,11150854,6405,0,1775736048,13171.823832499991,24360.209269619998,53245.695102720005 2026-04-09,12:00:50.000,99,11150912,6565,0,1775736049,13171.850777740001,30354.937453349994,53245.63920576001 2026-04-09,12:00:51.000,99,11150971,6845,0,1775736050,13172.073075970002,29433.094526729998,53245.5833088 2026-04-09,12:00:52.000,99,11150934,6445,0,1775736051,13171.62174319999,30816.126783600004,53245.71606408001 2026-04-09,12:00:53.000,99,11151012,6525,0,1775736052,13172.052867040002,33583.784400720004,53245.66715424001 2026-04-09,12:00:54.000,99,11150953,6685,0,1775736053,13171.884459289991,29893.924351349997,53245.54837320001 2026-04-09,12:00:55.000,99,11150975,6965,0,1775736054,13172.046130729992,29894.05123569,53245.66715424001 2026-04-09,12:00:56.000,99,11151019,7005,0,1775736055,13171.79015095,32661.025087200003,53245.50645048 2026-04-09,12:00:58.000,99,11151035,7165,0,1775736057,13171.803623569991,28049.14588296,53245.62523152 2026-04-09,12:00:59.000,99,11150936,6725,0,1775736058,13172.194329550002,32199.58198827,53245.61125728 2026-04-09,12:01:00.000,99,11150980,6565,0,1775736059,13171.817096189996,31738.745114520003,53245.67414136 2026-04-09,12:01:01.000,99,11150886,6885,0,1775736060,13172.093284900002,32661.06033285,53245.73003832 2026-04-09,12:01:02.000,99,11150954,6645,0,1775736061,13171.70257891999,29432.826659790007,53245.68811560001 2026-04-09,12:01:03.000,99,11150986,6445,0,1775736062,13172.167384309992,31738.674623219995,53245.73702544001 2026-04-09,12:01:04.000,99,11150895,6885,0,1775736063,13171.72278784999,30355.148927250004,53245.764973920006 2026-04-09,12:01:05.000,99,11150924,6525,0,1775736064,13171.891195600001,32199.673626959993,53245.5833088 2026-04-09,12:01:06.000,99,11150925,6965,0,1775736065,13171.783414639991,27126.999843750003,53245.597283040006 2026-04-09,12:01:07.000,99,11150911,7005,0,1775736066,13172.174120620002,32199.560840880004,53245.576321680004 2026-04-09,12:01:09.000,99,11150952,6645,0,1775736068,13171.911404530001,28048.708836899998,53245.56234744 2026-04-09,12:01:10.000,99,11150968,6605,0,1775736069,13171.736260469996,24820.919259029994,53245.66715424001 2026-04-09,12:01:11.000,99,11150845,6965,0,1775736070,13172.025921799992,28971.235529130005,53245.576321680004 2026-04-09,12:01:12.000,99,11150817,6845,0,1775736071,13171.736260469996,27587.84376663,53245.53439896 2026-04-09,12:01:13.000,99,11151117,7005,0,1775736072,13171.850777740001,27587.730980549997,53245.60427016 2026-04-09,12:01:14.000,99,11151034,6525,0,1775736073,13171.931613460001,34044.55783229999,53245.695102720005 2026-04-09,12:01:15.000,99,11150905,6805,0,1775736074,13171.817096189996,26204.28282501,53245.576321680004 2026-04-09,12:01:16.000,99,11150915,6765,0,1775736075,13171.891195600001,28510.166034089998,53245.646192880005 2026-04-09,12:01:17.000,99,11150858,6525,0,1775736076,13171.844041429991,26665.310025269995,53245.5833088 2026-04-09,12:01:18.000,99,11150882,6645,0,1775736077,13172.066339659992,26665.458056999996,53245.576321680004 2026-04-09,12:01:20.000,99,11150861,7125,0,1775736079,13171.978767629997,29893.867958310002,53245.61824440001 2026-04-09,12:01:21.000,99,11150891,7085,0,1775736080,13172.052867040002,30815.964653610004,53245.66715424001 2026-04-09,12:01:22.000,99,11150918,6445,0,1775736081,13172.214538480002,28049.089489920007,53245.68811560001 2026-04-09,12:01:23.000,99,11151000,6565,0,1775736082,13172.093284900002,33583.02309468,53245.75798680001 2026-04-09,12:01:24.000,99,11150997,7045,0,1775736083,13172.261692649998,32660.743122,53245.75099968 2026-04-09,12:01:25.000,99,11151044,6565,0,1775736084,13172.005712869992,30355.437941580007,53245.71606408001 2026-04-09,12:01:26.000,99,11150853,6925,0,1775736085,13172.315583129988,28509.97570758,53245.70208984 2026-04-09,12:01:27.000,99,11150736,6324,0,1775736086,13172.133702760002,29893.938449609996,53245.68112848 2026-04-09,12:01:28.000,99,11150929,7205,0,1775736087,13172.275165270003,26665.493302650008,53245.65318 2026-04-09,12:01:29.000,99,11150877,6885,0,1775736088,13172.066339659992,26665.528548300004,53245.68811560001 2026-04-09,12:01:31.000,99,11150960,6685,0,1775736090,13172.194329550002,35889.37859547,53245.63221864 2026-04-09,12:01:32.000,99,11150933,6445,0,1775736091,13172.086548589992,30354.909256829997,53245.63920576001 2026-04-09,12:01:33.000,99,11150978,6565,0,1775736092,13172.140439069997,30816.613173570004,53245.66715424001 2026-04-09,12:01:34.000,99,11150998,6405,0,1775736093,13172.362737299998,25742.684645219997,53245.73003832 2026-04-09,12:01:35.000,99,11150946,6605,0,1775736094,13171.924877149992,29894.20631655,53245.60427016 2026-04-09,12:01:36.000,99,11150812,6805,0,1775736095,13172.126966449992,34044.388653179994,53245.66016712 2026-04-09,12:01:37.000,99,11151103,6445,0,1775736096,13172.207802169993,29893.811565270007,53245.61824440001 2026-04-09,12:01:38.000,99,11150846,6845,0,1775736097,13171.924877149992,21131.143799219994,53245.73003832 2026-04-09,12:01:39.000,99,11150815,7085,0,1775736098,13172.187593239993,31738.667574089995,53245.66016712 2026-04-09,12:01:40.000,99,11150824,6765,0,1775736099,13171.938349769996,28510.342262339997,53245.68811560001 2026-04-09,12:01:42.000,99,11150858,6045,0,1775736101,13171.958558699997,28049.096539050006,53245.67414136 2026-04-09,12:01:43.000,99,11151042,6725,0,1775736102,13171.70931523,32199.61723392,53245.73003832 2026-04-09,12:01:44.000,99,11150870,6725,0,1775736103,13172.147175379992,32199.43395654,53245.73702544001 2026-04-09,12:01:45.000,99,11150765,6965,0,1775736104,13171.870986670001,28971.524543460007,53245.764973920006 2026-04-09,12:01:46.000,99,11150996,6324,0,1775736105,13171.864250359991,33582.762276869995,53245.78593528001 2026-04-09,12:01:47.000,99,11150992,6084,0,1775736106,13171.992240250001,34505.50749213,53245.7230512 2026-04-09,12:01:48.000,99,11150967,7125,0,1775736107,13172.012449180002,27126.56984682,53245.813883760005 2026-04-09,12:01:49.000,99,11150890,6725,0,1775736108,13171.897931909996,35888.80761593999,53245.71606408001 2026-04-09,12:01:50.000,99,11150820,6605,0,1775736109,13171.850777740001,34044.45209535,53245.764973920006 2026-04-09,12:01:51.000,99,11150926,6685,0,1775736110,13172.073075970002,24820.503360360002,53245.66715424001 2026-04-09,12:01:53.000,99,11150823,7365,0,1775736112,13171.924877149992,30816.00694839,53245.60427016 2026-04-09,12:01:54.000,99,11150969,7005,0,1775736113,13172.032658110002,32660.75017113,53245.68811560001 2026-04-09,12:01:55.000,99,11151006,6485,0,1775736114,13172.032658110002,28509.97570758,53245.695102720005 2026-04-09,12:01:56.000,99,11150966,6645,0,1775736115,13172.113493830002,28971.376511730006,53245.527411840005 2026-04-09,12:01:57.000,99,11150980,6124,0,1775736116,13171.958558699997,33582.78342426001,53245.59029592001 2026-04-09,12:01:58.000,99,11150882,6605,0,1775736117,13171.938349769996,29432.26272939,53245.709076959996 2026-04-09,12:01:59.000,99,11150985,7205,0,1775736118,13172.174120620002,26665.317074399994,53245.77894816 2026-04-09,12:02:00.000,99,11150850,6805,0,1775736119,13172.005712869992,27587.604096209994,53245.68811560001 2026-04-09,12:02:01.000,99,11150990,6485,0,1775736120,13172.039394419997,24820.277788199994,53245.63920576001 2026-04-09,12:02:02.000,99,11151098,6485,0,1775736121,13172.329055749993,28970.932416540003,53245.62523152 2026-04-09,12:02:04.000,99,11150823,6845,0,1775736123,13172.093284900002,32199.469202189997,53245.68811560001 2026-04-09,12:02:05.000,99,11150988,6365,0,1775736124,13172.288637889993,32660.129847689997,53245.67414136 2026-04-09,12:02:06.000,99,11151149,6765,0,1775736125,13172.133702760002,27126.39361857,53245.62523152 2026-04-09,12:02:07.000,99,11150859,6885,0,1775736126,13172.214538480002,27587.54770317,53245.646192880005 2026-04-09,12:02:08.000,99,11150927,6765,0,1775736127,13172.221274789998,28970.995858709997,53245.695102720005 2026-04-09,12:02:09.000,99,11151058,6445,0,1775736128,13172.153911690002,31737.906268050006,53245.60427016 2026-04-09,12:02:10.000,99,11151020,6405,0,1775736129,13172.180856929997,33582.811620780005,53245.695102720005 2026-04-09,12:02:11.000,99,11150830,6485,0,1775736130,13172.100021209997,31276.928411700006,53245.7230512 2026-04-09,12:02:12.000,99,11150874,6445,0,1775736131,13172.140439069997,30815.54875494,53245.77196104 2026-04-09,12:02:13.000,99,11151060,6565,0,1775736132,13172.281901579998,29432.26977852,53245.66016712 2026-04-09,12:02:15.000,99,11151044,6445,0,1775736134,13172.248220029993,28971.038153489993,53245.65318 2026-04-09,12:02:16.000,99,11151046,6245,0,1775736135,13172.167384309992,28048.610149080007,53245.67414136 2026-04-09,12:02:17.000,99,11150998,6485,0,1775736136,13172.288637889993,27587.251639709997,53245.7230512 2026-04-09,12:02:18.000,99,11150957,7005,0,1775736137,13172.241483719998,30354.683684670003,53245.68112848 2026-04-09,12:02:19.000,99,11150988,6565,0,1775736138,13172.281901579998,28509.940461930004,53245.75099968 2026-04-09,12:02:20.000,99,11151133,6885,0,1775736139,13172.335792059988,34966.46420109,53245.646192880005 2026-04-09,12:02:21.000,99,11150805,7005,0,1775736140,13172.234747410002,29431.95256767,53245.744012560004 2026-04-09,12:02:22.000,99,11150976,6365,0,1775736141,13172.308846819993,27587.37852405,53245.83484512001 2026-04-09,12:02:23.000,99,11150789,7005,0,1775736142,13172.356000989988,27587.505408390003,53245.78593528001 2026-04-09,12:02:24.000,99,11151055,6965,0,1775736143,13172.470518259994,29893.205340090004,53245.77196104 2026-04-09,12:02:26.000,99,11151057,7125,0,1775736145,13172.443573019998,25281.481216710003,53245.70208984 2026-04-09,12:02:27.000,99,11150998,6485,0,1775736146,13172.59850814999,27126.08345685,53245.70208984 2026-04-09,12:02:28.000,99,11150854,6565,0,1775736147,13172.483990879999,32660.693778090004,53245.68112848 2026-04-09,12:02:29.000,99,11150816,6365,0,1775736148,13172.672607559995,27586.927379729997,53245.646192880005 2026-04-09,12:02:30.000,99,11150911,6965,0,1775736149,13172.470518259994,23898.25863333,53245.70208984 2026-04-09,12:02:31.000,99,11151021,7045,0,1775736150,13172.571562909994,26203.824631559997,53245.66016712 2026-04-09,12:02:32.000,99,11151062,6925,0,1775736151,13172.733234349995,31276.66054476,53245.5833088 2026-04-09,12:02:33.000,99,11150978,6565,0,1775736152,13172.531145049994,28509.771282810005,53245.73702544001 2026-04-09,12:02:34.000,99,11150794,6645,0,1775736153,13172.70628911,28048.34933127,53245.709076959996 2026-04-09,12:02:35.000,99,11151029,7045,0,1775736154,13172.65913493999,32199.215433510006,53245.744012560004 2026-04-09,12:02:37.000,99,11150948,6365,0,1775736156,13172.96226888999,31276.34333391,53245.79990952 2026-04-09,12:02:38.000,99,11150894,6925,0,1775736157,13172.463781949999,34505.95158732,53245.85580648001 2026-04-09,12:02:39.000,99,11150906,6685,0,1775736158,13172.96226888999,27125.723951220003,53245.85580648001 2026-04-09,12:02:40.000,99,11150851,6925,0,1775736159,13172.510936119994,27126.809517240006,53245.79990952 2026-04-09,12:02:41.000,99,11150879,6965,0,1775736160,13172.88816948,34043.53570845,53245.85580648001 2026-04-09,12:02:42.000,99,11150884,6405,0,1775736161,13172.78712483,28971.165037829996,53245.7929224 2026-04-09,12:02:43.000,99,11150882,6645,0,1775736162,13172.544617669999,28509.898167149993,53245.84183224 2026-04-09,12:02:44.000,99,11150970,6525,0,1775736163,13172.915114719995,28970.98176045,53245.79990952 2026-04-09,12:02:45.000,99,11150941,6765,0,1775736164,13172.793861139995,33582.70588383,53245.80689664001 2026-04-09,12:02:46.000,99,11150972,6324,0,1775736165,13172.57829921999,27126.88000854,53245.75798680001 2026-04-09,12:02:48.000,99,11151060,6725,0,1775736167,13172.571562909994,28049.17407948,53245.83484512001 2026-04-09,12:02:49.000,99,11150945,6885,0,1775736168,13172.98921413,29431.705848120007,53245.7929224 2026-04-09,12:02:50.000,99,11150959,7005,0,1775736169,13172.335792059988,23898.752072429997,53245.88375496001 2026-04-09,12:02:51.000,99,11151082,6405,0,1775736170,13173.083522469991,28048.229496059997,53245.94663904 2026-04-09,12:02:52.000,99,11151090,6445,0,1775736171,13172.564826599999,27588.097535310008,53245.709076959996 2026-04-09,12:02:53.000,99,11151065,7045,0,1775736172,13172.915114719995,32660.052307260004,53245.75798680001 2026-04-09,12:02:54.000,99,11150991,7085,0,1775736173,13172.652398629994,31277.569882530006,53245.93965192 2026-04-09,12:02:55.000,99,11150712,6485,0,1775736174,13172.96226888999,29892.972718799996,53245.89074208 2026-04-09,12:02:56.000,99,11150780,6565,0,1775736175,13172.672607559995,32199.645430439996,53245.932664800006 2026-04-09,12:02:57.000,99,11151019,6925,0,1775736176,13172.995950439996,29892.895178370003,53245.90471632001 2026-04-09,12:02:59.000,99,11150889,7085,0,1775736178,13173.063313539991,26203.14791508,53245.86978072 2026-04-09,12:03:00.000,99,11150841,7005,0,1775736179,13172.652398629994,28971.62323128,53245.84183224 2026-04-09,12:03:01.000,99,11150876,6485,0,1775736180,13173.036368299996,28970.50241961,53245.8977292 2026-04-09,12:03:02.000,99,11150958,6565,0,1775736181,13172.611980769994,28510.257672780004,53245.92567768001 2026-04-09,12:03:03.000,99,11151042,6525,0,1775736182,13172.94205995999,30815.189249310002,53245.8977292 2026-04-09,12:03:04.000,99,11150919,7045,0,1775736183,13172.74670697,31277.569882530006,53245.84183224 2026-04-09,12:03:05.000,99,11151026,6205,0,1775736184,13173.043104609991,28970.431928310005,53245.862793600005 2026-04-09,12:03:06.000,99,11151113,6845,0,1775736185,13172.59850814999,28510.539637980008,53245.97458752001 2026-04-09,12:03:07.000,99,11150979,6925,0,1775736186,13173.123940329991,29892.634360559998,53245.97458752001 2026-04-09,12:03:08.000,99,11150971,6965,0,1775736187,13172.78038851999,28049.371455119996,53245.80689664001 2026-04-09,12:03:10.000,99,11150898,6725,0,1775736189,13172.9690052,28048.737033419995,53245.94663904 2026-04-09,12:03:11.000,99,11150885,6925,0,1775736190,13172.915114719995,22975.435877640004,53245.90471632001 2026-04-09,12:03:12.000,99,11150907,6925,0,1775736191,13172.753443279995,27587.914257929995,53245.92567768001 2026-04-09,12:03:13.000,99,11151031,7205,0,1775736192,13172.98247781999,27586.842790170005,53245.90471632001 2026-04-09,12:03:14.000,99,11150979,6965,0,1775736193,13172.733234349995,30354.958600740007,53245.85580648001 2026-04-09,12:03:15.000,99,11150974,6405,0,1775736194,13173.184567119992,26203.232504640007,53245.813883760005 2026-04-09,12:03:16.000,99,11150864,6605,0,1775736195,13172.71976172999,27126.696731160002,53245.79990952 2026-04-09,12:03:17.000,99,11150939,6885,0,1775736196,13172.84101530999,30815.182200180003,53245.95362616001 2026-04-09,12:03:18.000,99,11150954,6324,0,1775736197,13173.110467710001,26665.035109200006,53245.86978072 2026-04-09,12:03:19.000,99,11151037,6925,0,1775736198,13172.7669159,31737.878071529994,53245.9676004 2026-04-09,12:03:21.000,99,11150900,6525,0,1775736200,13172.78712483,31737.98380848,53245.932664800006 2026-04-09,12:03:22.000,99,11150911,7005,0,1775736201,13173.076786159996,27126.06935859,53245.94663904 2026-04-09,12:03:23.000,99,11150825,6765,0,1775736202,13172.78038851999,29432.072402880003,53245.92567768001 2026-04-09,12:03:24.000,99,11150960,6445,0,1775736203,13173.070049850001,32198.933468310002,53245.8977292 2026-04-09,12:03:25.000,99,11150898,6405,0,1775736204,13172.84101530999,28048.51851039,53246.01651024 2026-04-09,12:03:26.000,99,11150973,7005,0,1775736205,13173.036368299996,29432.051255490005,53245.981574640005 2026-04-09,12:03:27.000,99,11150964,6445,0,1775736206,13172.834278999995,32199.011008739995,53245.932664800006 2026-04-09,12:03:28.000,99,11150825,7125,0,1775736207,13173.157621879996,25281.17105499,53245.90471632001 2026-04-09,12:03:29.000,99,11150930,6645,0,1775736208,13172.88816948,32199.222482640005,53245.95362616001 2026-04-09,12:03:30.000,99,11150981,7045,0,1775736209,13173.137412949996,29892.979767929995,53245.89074208 2026-04-09,12:03:32.000,99,11151026,6124,0,1775736211,13173.198039739997,31737.574958940007,53245.97458752001 2026-04-09,12:03:33.000,99,11150877,6965,0,1775736212,13172.632189699994,26203.9515159,53246.0374716 2026-04-09,12:03:34.000,99,11151084,6605,0,1775736213,13173.292348080002,28509.256696319993,53245.98856176 2026-04-09,12:03:35.000,99,11150966,6365,0,1775736214,13173.090258780001,33582.52260645,53245.86978072 2026-04-09,12:03:36.000,99,11150980,6445,0,1775736215,13173.130676640001,29431.818634199997,53245.92567768001 2026-04-09,12:03:37.000,99,11150977,7005,0,1775736216,13173.083522469991,32199.10969656,53246.00952312 2026-04-09,12:03:38.000,99,11150752,6485,0,1775736217,13173.043104609991,28970.95356393,53245.9676004 2026-04-09,12:03:39.000,99,11150797,6805,0,1775736218,13173.117204019996,29431.593062040003,53245.9676004 2026-04-09,12:03:40.000,99,11151149,6885,0,1775736219,13173.063313539991,29431.748142900004,53245.94663904 2026-04-09,12:03:41.000,99,11150868,6365,0,1775736220,13173.137412949996,30354.676635540003,53246.00952312 2026-04-09,12:03:43.000,99,11150970,6525,0,1775736222,13173.002686749991,30354.37352295,53245.96061328 2026-04-09,12:03:44.000,99,11150807,7045,0,1775736223,13173.171094500001,27126.259685099998,53245.94663904 2026-04-09,12:03:45.000,99,11150934,6725,0,1775736224,13173.103731399991,27125.75214774,53246.02349736001 2026-04-09,12:03:46.000,99,11150945,6885,0,1775736225,13173.164358189992,32199.180187859994,53246.00253600001 2026-04-09,12:03:47.000,99,11150915,6885,0,1775736226,13173.137412949996,33582.769325999994,53245.94663904 2026-04-09,12:03:48.000,99,11150994,6605,0,1775736227,13173.218248669997,25281.248595419995,53246.0374716 2026-04-09,12:03:49.000,99,11150836,6324,0,1775736228,13173.285611769992,32660.2496829,53246.00253600001 2026-04-09,12:03:50.000,99,11150899,7045,0,1775736229,13173.04984092,23436.850780049994,53246.01651024 2026-04-09,12:03:51.000,99,11150951,7005,0,1775736230,13173.332765940002,27125.864933820005,53246.00952312 2026-04-09,12:03:52.000,99,11151074,6485,0,1775736231,13173.292348080002,30354.676635540003,53246.09336856001 2026-04-09,12:03:54.000,99,11151032,6565,0,1775736233,13173.245193909992,33582.649490790005,53246.044458719996 2026-04-09,12:03:55.000,99,11151000,7045,0,1775736234,13173.346238559992,25742.402680019994,53245.91869056 2026-04-09,12:03:56.000,99,11150956,6485,0,1775736235,13173.144149259992,30815.640393630005,53246.030484480005 2026-04-09,12:03:57.000,99,11151042,6485,0,1775736236,13173.299084389997,30354.331228170005,53246.00253600001 2026-04-09,12:03:58.000,99,11150943,6805,0,1775736237,13173.352974870002,28509.891118019994,53246.07240720001 2026-04-09,12:03:59.000,99,11150900,6685,0,1775736238,13173.211512360002,31737.82167849,53245.876767839996 2026-04-09,12:04:00.000,99,11150831,7005,0,1775736239,13173.359711179997,28048.173103020003,53245.7929224 2026-04-09,12:04:01.000,99,11150832,6445,0,1775736240,13173.272139150002,28509.792430200003,53245.90471632001 2026-04-09,12:04:02.000,99,11150760,6445,0,1775736241,13173.359711179997,28509.609152820005,53246.12131704001 2026-04-09,12:04:03.000,99,11150836,6805,0,1775736242,13173.386656419993,31737.441025470005,53245.94663904 2026-04-09,12:04:05.000,99,11150884,6565,0,1775736244,13173.379920109997,28509.18620502,53245.98856176 2026-04-09,12:04:06.000,99,11151023,7005,0,1775736245,13173.379920109997,29431.896174630005,53246.00952312 2026-04-09,12:04:07.000,99,11150949,6925,0,1775736246,13173.258666529997,30354.147950790008,53246.13529128 2026-04-09,12:04:08.000,99,11150951,7245,0,1775736247,13173.332765940002,31737.65249937,53246.05144584001 2026-04-09,12:04:09.000,99,11150899,7005,0,1775736248,13173.312557010002,29892.909276630002,53246.06542008 2026-04-09,12:04:10.000,99,11151103,6805,0,1775736249,13173.312557010002,27586.807544519994,53246.00952312 2026-04-09,12:04:11.000,99,11151032,6605,0,1775736250,13173.150885570001,26203.49332245,53246.07240720001 2026-04-09,12:04:12.000,99,11151016,6565,0,1775736251,13173.231721290002,28970.551763519994,53246.0374716 2026-04-09,12:04:13.000,99,11151081,6885,0,1775736252,13173.326029629992,28509.298991100004,53245.98856176 2026-04-09,12:04:14.000,99,11151024,6765,0,1775736253,13173.285611769992,29892.556820130005,53245.86978072 2026-04-09,12:04:16.000,99,11151057,6885,0,1775736255,13173.454019520002,28048.250643449996,53246.00952312 2026-04-09,12:04:17.000,99,11150838,6565,0,1775736256,13173.231721290002,32659.96066857,53246.100355680006 2026-04-09,12:04:18.000,99,11150939,6885,0,1775736257,13173.177830809997,37271.05741938,53246.13529128 2026-04-09,12:04:19.000,99,11150912,6565,0,1775736258,13173.272139150002,32660.320174199995,53246.0374716 2026-04-09,12:04:20.000,99,11151092,6485,0,1775736259,13173.420337969997,31737.18020766,53246.01651024 2026-04-09,12:04:21.000,99,11151096,6525,0,1775736260,13173.231721290002,26203.32414333,53246.0374716 2026-04-09,12:04:22.000,99,11150899,6845,0,1775736261,13173.164358189992,31276.702839539998,53246.00952312 2026-04-09,12:04:23.000,99,11150973,6965,0,1775736262,13173.400129039997,29431.332244229998,53246.09336856001 2026-04-09,12:04:24.000,99,11150958,6365,0,1775736263,13173.110467710001,29431.734044640005,53246.08638144 2026-04-09,12:04:25.000,99,11150909,6885,0,1775736264,13173.359711179997,26664.591014010002,53246.100355680006 2026-04-09,12:04:27.000,99,11150855,7125,0,1775736266,13173.117204019996,27126.118702499996,53246.12830416 2026-04-09,12:04:28.000,99,11150847,6885,0,1775736267,13173.595482029988,32659.375590779993,53246.100355680006 2026-04-09,12:04:29.000,99,11150972,6324,0,1775736268,13173.002686749991,28970.840777849997,53246.212149599996 2026-04-09,12:04:30.000,99,11151016,6445,0,1775736269,13173.393392730002,32198.179211399998,53246.030484480005 2026-04-09,12:04:31.000,99,11150961,7005,0,1775736270,13173.400129039997,26664.689701829993,53246.09336856001 2026-04-09,12:04:32.000,99,11150974,6045,0,1775736271,13173.184567119992,31276.34333391,53246.07240720001 2026-04-09,12:04:33.000,99,11151017,7045,0,1775736272,13173.312557010002,26203.077423780007,53246.100355680006 2026-04-09,12:04:34.000,99,11150898,6805,0,1775736273,13173.231721290002,24358.841738400006,53246.01651024 2026-04-09,12:04:35.000,99,11151008,6485,0,1775736274,13173.433810590002,26664.175115339996,53246.06542008 2026-04-09,12:04:36.000,99,11150887,6805,0,1775736275,13173.272139150002,34043.458168020006,53245.981574640005 2026-04-09,12:04:38.000,99,11150778,6925,0,1775736277,13173.514646309988,28509.02407503,53246.00952312 2026-04-09,12:04:39.000,99,11150919,6885,0,1775736278,13173.022895679991,33582.586048619996,53246.02349736001 2026-04-09,12:04:40.000,99,11150902,6485,0,1775736279,13173.379920109997,31737.039225059998,53246.22612384 2026-04-09,12:04:41.000,99,11150982,6205,0,1775736280,13173.184567119992,24820.002872130004,53246.14227840001 2026-04-09,12:04:42.000,99,11150950,6245,0,1775736281,13173.366447489992,28509.136861110004,53246.11432992 2026-04-09,12:04:43.000,99,11151036,6324,0,1775736282,13173.211512360002,32659.594113810002,53246.27503368 2026-04-09,12:04:44.000,99,11151055,7005,0,1775736283,13173.083522469991,25742.31809046,53246.19118824001 2026-04-09,12:04:45.000,99,11150923,7045,0,1775736284,13173.555064169988,31276.174154790002,53246.16323976 2026-04-09,12:04:46.000,99,11150974,6565,0,1775736285,13173.150885570001,27586.638365399995,53246.20516248 2026-04-09,12:04:47.000,99,11150981,6965,0,1775736286,13173.150885570001,21591.41674257,53246.30996928001 2026-04-09,12:04:49.000,99,11150951,6805,0,1775736288,13173.171094500001,27125.251659510002,53246.17022688001 2026-04-09,12:04:50.000,99,11150934,6605,0,1775736289,13173.292348080002,28048.102611719994,53246.149265520005 2026-04-09,12:04:51.000,99,11150970,6365,0,1775736290,13173.218248669997,24819.692710410003,53246.21913672001 2026-04-09,12:04:52.000,99,11150907,7205,0,1775736291,13173.238457599997,25741.782356580006,53246.23311096 2026-04-09,12:04:53.000,99,11150921,7125,0,1775736292,13173.070049850001,26664.520522709994,53246.29599504 2026-04-09,12:04:54.000,99,11150986,6445,0,1775736293,13173.379920109997,34965.25175073001,53246.18420112 2026-04-09,12:04:55.000,99,11151062,6565,0,1775736294,13172.9690052,28048.2153978,53246.17022688001 2026-04-09,12:04:56.000,99,11150940,6605,0,1775736295,13173.312557010002,27125.047234740006,53246.22612384 2026-04-09,12:04:57.000,99,11150821,6965,0,1775736296,13172.995950439996,29432.044206360006,53246.28900792001 2026-04-09,12:04:58.000,99,11151022,6445,0,1775736297,13173.191303430001,26663.914297530006,53246.2820208 2026-04-09,12:05:00.000,99,11151069,6805,0,1775736299,13173.204776049992,31275.927435239995,53246.24009808001 2026-04-09,12:05:01.000,99,11150848,6685,0,1775736300,13173.002686749991,25741.761209189994,53246.27503368 2026-04-09,12:05:02.000,99,11150936,6284,0,1775736301,13173.00942306,27125.44198602,53246.23311096 2026-04-09,12:05:03.000,99,11150962,6525,0,1775736302,13172.76017958999,25741.711865279998,53246.198175360005 2026-04-09,12:05:04.000,99,11150869,7005,0,1775736303,13173.299084389997,27586.08853326,53246.149265520005 2026-04-09,12:05:05.000,99,11151064,6565,0,1775736304,13172.470518259994,28970.64340221,53246.268046560006 2026-04-09,12:05:06.000,99,11150992,6485,0,1775736305,13173.541591549998,33119.585091960005,53246.20516248 2026-04-09,12:05:07.000,99,11150937,7005,0,1775736306,13172.389682539993,22514.295891300004,53246.27503368 2026-04-09,12:05:08.000,99,11151103,6845,0,1775736307,13173.299084389997,34042.12588245,53246.30298216 2026-04-09,12:05:09.000,99,11151011,6685,0,1775736308,13172.430100399994,28509.19325415,53246.26105944001 2026-04-09,12:05:11.000,99,11150856,6685,0,1775736310,13172.281901579998,24357.981744539997,53246.19118824001 2026-04-09,12:05:12.000,99,11151001,6885,0,1775736311,13173.346238559992,29430.51454515,53246.14227840001 2026-04-09,12:05:13.000,99,11150859,7165,0,1775736312,13172.113493830002,29431.543718130008,53246.19118824001 2026-04-09,12:05:14.000,99,11150968,6525,0,1775736313,13173.427074279993,28046.255739660002,53246.247085200004 2026-04-09,12:05:15.000,99,11150951,7205,0,1775736314,13172.073075970002,33121.39671837,53246.212149599996 2026-04-09,12:05:16.000,99,11150959,6685,0,1775736315,13173.326029629992,29890.752242849994,53246.247085200004 2026-04-09,12:05:17.000,99,11150946,6485,0,1775736316,13172.113493830002,33582.24064125,53246.12131704001 2026-04-09,12:05:18.000,99,11150934,6565,0,1775736317,13173.177830809997,27124.243633920007,53246.21913672001 2026-04-09,12:05:19.000,99,11150997,6885,0,1775736318,13171.931613460001,27125.082480390003,53246.268046560006 2026-04-09,12:05:20.000,99,11150822,6324,0,1775736319,13173.164358189992,27585.665585459996,53246.15625264 2026-04-09,12:05:22.000,99,11150890,6605,0,1775736321,13172.86122423999,28507.381627740004,53246.14227840001 2026-04-09,12:05:23.000,99,11150938,6805,0,1775736322,13172.160647999997,27125.568870360003,53246.1073428 2026-04-09,12:05:24.000,99,11151003,6885,0,1775736323,13172.92185102999,28507.663592940007,53246.21913672001 2026-04-09,12:05:25.000,99,11150821,6765,0,1775736324,13172.073075970002,28509.080468069995,53246.268046560006 2026-04-09,12:05:26.000,99,11150891,6885,0,1775736325,13172.86796055,30813.59614593,53246.13529128 2026-04-09,12:05:27.000,99,11150809,6885,0,1775736326,13172.140439069997,25741.54973529,53246.05843296 2026-04-09,12:05:28.000,99,11150935,7005,0,1775736327,13172.61871707999,29430.535692539997,53246.01651024 2026-04-09,12:05:29.000,99,11150785,7045,0,1775736328,13172.133702760002,28508.255719859997,53246.030484480005 2026-04-09,12:05:30.000,99,11150904,6485,0,1775736329,13172.53788135999,25279.89516246,53246.0374716 2026-04-09,12:05:31.000,99,11150847,7125,0,1775736330,13172.187593239993,28969.83980139,53246.15625264 2026-04-09,12:05:33.000,99,11151033,6965,0,1775736332,13172.100021209997,28969.642425750004,53246.07240720001 2026-04-09,12:05:34.000,99,11150935,6965,0,1775736333,13172.443573019998,26663.286924960004,53246.16323976 2026-04-09,12:05:35.000,99,11150977,6885,0,1775736334,13172.025921799992,31736.482343790005,53246.06542008 2026-04-09,12:05:36.000,99,11150875,6965,0,1775736335,13172.362737299998,29430.916345560006,53246.08638144 2026-04-09,12:05:37.000,99,11150906,6565,0,1775736336,13172.025921799992,28508.438997239995,53246.05144584001 2026-04-09,12:05:38.000,99,11150819,7005,0,1775736337,13172.228011099993,35886.925498230004,53246.044458719996 2026-04-09,12:05:39.000,99,11150927,6845,0,1775736338,13172.046130729992,28969.68472053,53246.08638144 2026-04-09,12:05:40.000,99,11150944,6565,0,1775736339,13172.369473609993,28969.339313160002,53246.0374716 2026-04-09,12:05:41.000,99,11150986,6565,0,1775736340,13171.823832499991,31275.793501770007,53246.079394320004 2026-04-09,12:05:42.000,99,11150938,6565,0,1775736341,13172.450309329994,30813.856963740007,53246.1073428 2026-04-09,12:05:44.000,99,11150964,6565,0,1775736343,13172.248220029993,32659.086576450005,53245.932664800006 2026-04-09,12:05:45.000,99,11150861,6925,0,1775736344,13171.972031320001,26663.590037550006,53246.00952312 2026-04-09,12:05:46.000,99,11150807,7205,0,1775736345,13172.133702760002,28508.431948109996,53245.9676004 2026-04-09,12:05:47.000,99,11150982,6365,0,1775736346,13172.281901579998,31736.5316877,53245.93965192 2026-04-09,12:05:48.000,99,11150864,6645,0,1775736347,13172.039394419997,31736.68676856,53245.97458752001 2026-04-09,12:05:49.000,99,11150979,6845,0,1775736348,13172.187593239993,32658.51559692,53246.06542008 2026-04-09,12:05:50.000,99,11150888,6525,0,1775736349,13172.073075970002,29892.253707540003,53245.97458752001 2026-04-09,12:05:51.000,99,11150865,7045,0,1775736350,13172.059603349997,31736.292017279993,53246.06542008 2026-04-09,12:05:52.000,99,11150975,6765,0,1775736351,13172.073075970002,33581.218517400004,53245.9676004 2026-04-09,12:05:53.000,99,11150874,6645,0,1775736352,13172.066339659992,26202.435952950007,53245.99554888 2026-04-09,12:05:55.000,99,11150917,7165,0,1775736354,13171.850777740001,28047.207372210003,53245.91869056 2026-04-09,12:05:56.000,99,11150918,6685,0,1775736355,13171.911404530001,28046.995898310008,53246.01651024 2026-04-09,12:05:57.000,99,11150970,6645,0,1775736356,13171.783414639991,32197.67872317,53245.8977292 2026-04-09,12:05:58.000,99,11151010,6565,0,1775736357,13172.039394419997,31275.194325720004,53245.98856176 2026-04-09,12:05:59.000,99,11150942,6485,0,1775736358,13171.783414639991,26663.65347972,53246.00253600001 2026-04-09,12:06:00.000,99,11151142,6565,0,1775736359,13171.68236998999,31736.320213800005,53246.11432992 2026-04-09,12:06:01.000,99,11150886,6565,0,1775736360,13171.83056881,28969.05029883,53245.932664800006 2026-04-09,12:06:02.000,99,11150834,6885,0,1775736361,13171.52743486,31275.476290920007,53245.94663904 2026-04-09,12:06:03.000,99,11150962,6605,0,1775736362,13171.74973309,28507.987852920007,53246.00253600001 2026-04-09,12:06:04.000,99,11150866,6525,0,1775736363,13171.72278784999,28046.869013970005,53246.02349736001 2026-04-09,12:06:06.000,99,11151033,7005,0,1775736365,13171.64195212999,36347.62138938,53245.85580648001 2026-04-09,12:06:07.000,99,11150995,6685,0,1775736366,13171.68236998999,28970.065373549995,53245.89074208 2026-04-09,12:06:08.000,99,11150835,7605,0,1775736367,13171.433126519994,27124.871006489993,53245.8977292 2026-04-09,12:06:09.000,99,11150916,6405,0,1775736368,13171.54764379,34041.858015510006,53245.92567768001 2026-04-09,12:06:10.000,99,11150877,6925,0,1775736369,13171.574589029995,27585.644438069998,53245.91869056 2026-04-09,12:06:11.000,99,11151045,6925,0,1775736370,13171.305136629999,30814.195321980005,53245.88375496001 2026-04-09,12:06:12.000,99,11150950,6405,0,1775736371,13171.473544379995,31274.884164000003,53245.89074208 2026-04-09,12:06:13.000,99,11150846,6605,0,1775736372,13171.433126519994,32197.403807099996,53245.84881936 2026-04-09,12:06:14.000,99,11150977,7005,0,1775736373,13171.42639021,30814.286960669997,53245.85580648001 2026-04-09,12:06:15.000,99,11150981,6925,0,1775736374,13171.298400319989,27585.559848510005,53245.7929224 2026-04-09,12:06:17.000,99,11150962,6565,0,1775736376,13171.40618128,29891.830759739998,53245.911703440004 2026-04-09,12:06:18.000,99,11150990,6685,0,1775736377,13171.44659914,26202.146938620004,53245.86978072 2026-04-09,12:06:19.000,99,11151007,7005,0,1775736378,13171.487017,32197.601182740007,53245.932664800006 2026-04-09,12:06:20.000,99,11150916,6525,0,1775736379,13171.37923603999,27585.813617189997,53245.862793600005 2026-04-09,12:06:21.000,99,11150900,6485,0,1775736380,13171.40618128,30813.969749819997,53245.80689664001 2026-04-09,12:06:22.000,99,11150982,6565,0,1775736381,13171.284927699999,30352.914353040003,53245.73003832 2026-04-09,12:06:23.000,99,11150879,6885,0,1775736382,13171.48028068999,30352.63943697,53245.77894816 2026-04-09,12:06:24.000,99,11150956,6284,0,1775736383,13171.385972349999,29891.710924529994,53245.77196104 2026-04-09,12:06:25.000,99,11150909,6845,0,1775736384,13171.554380099995,31274.89826226,53245.73003832 2026-04-09,12:06:26.000,99,11150801,6965,0,1775736385,13171.278191389989,28508.157032040006,53245.75798680001 2026-04-09,12:06:28.000,99,11151018,6445,0,1775736387,13171.54764379,30352.93550043,53245.84881936 2026-04-09,12:06:29.000,99,11150902,6365,0,1775736388,13171.251246149994,23435.236529279995,53245.88375496001 2026-04-09,12:06:30.000,99,11150984,6365,0,1775736389,13171.42639021,30352.63238784,53245.75798680001 2026-04-09,12:06:31.000,99,11150929,6925,0,1775736390,13171.37923603999,28047.25671612,53245.75798680001 2026-04-09,12:06:32.000,99,11150919,7484,0,1775736391,13171.365763419999,32197.142989290005,53245.82087088 2026-04-09,12:06:33.000,99,11150920,6485,0,1775736392,13171.096311019988,27124.96969431,53245.84183224 2026-04-09,12:06:34.000,99,11151033,7005,0,1775736393,13171.534171169995,30352.343373509997,53245.84881936 2026-04-09,12:06:35.000,99,11150923,6885,0,1775736394,13171.224300909998,33120.11377671,53245.75099968 2026-04-09,12:06:36.000,99,11150842,6645,0,1775736395,13170.968321129993,28508.164081170005,53245.79990952 2026-04-09,12:06:37.000,99,11151016,6485,0,1775736396,13171.33881817999,28507.846870320005,53245.92567768001 2026-04-09,12:06:39.000,99,11150980,6765,0,1775736398,13171.008738989993,34503.505539210004,53245.80689664001 2026-04-09,12:06:40.000,99,11151031,7045,0,1775736399,13171.123256259998,22974.011953380003,53245.82087088 2026-04-09,12:06:41.000,99,11151082,6605,0,1775736400,13171.109783639993,29430.479299500003,53245.84183224 2026-04-09,12:06:42.000,99,11150828,6445,0,1775736401,13171.049156849993,28508.36850594,53245.79990952 2026-04-09,12:06:43.000,99,11150862,6324,0,1775736402,13171.022211609998,29430.415857329994,53245.8977292 2026-04-09,12:06:44.000,99,11150913,7125,0,1775736403,13170.934639580002,30352.660584359997,53245.8977292 2026-04-09,12:06:45.000,99,11151048,6405,0,1775736404,13171.049156849993,34042.54178112,53245.94663904 2026-04-09,12:06:46.000,99,11150940,6525,0,1775736405,13170.907694339992,27124.701827369994,53245.9676004 2026-04-09,12:06:47.000,99,11150928,6525,0,1775736406,13170.927903269992,28046.840817450007,53245.92567768001 2026-04-09,12:06:48.000,99,11150970,6925,0,1775736407,13170.772968140001,27124.990841699997,53245.85580648001 2026-04-09,12:06:50.000,99,11150951,7405,0,1775736409,13170.934639580002,30814.10368329,53245.73702544001 2026-04-09,12:06:51.000,99,11151034,6284,0,1775736410,13170.692132420001,35425.947641880004,53245.89074208 2026-04-09,12:06:52.000,99,11151045,7165,0,1775736411,13170.887485409992,29430.479299500003,53245.84183224 2026-04-09,12:06:53.000,99,11151169,7045,0,1775736412,13170.638241939996,26663.752167540006,53245.80689664001 2026-04-09,12:06:54.000,99,11151099,6925,0,1775736413,13170.894221720002,33119.733123690006,53245.90471632001 2026-04-09,12:06:55.000,99,11151141,6845,0,1775736414,13170.48330680999,33120.325250609996,53245.744012560004 2026-04-09,12:06:56.000,99,11150946,6725,0,1775736415,13170.880749099997,26663.124794970005,53245.89074208 2026-04-09,12:06:57.000,99,11150901,6725,0,1775736416,13170.55066991,29430.99388599,53245.90471632001 2026-04-09,12:06:58.000,99,11150896,6685,0,1775736417,13170.772968140001,27585.827715449996,53245.8977292 2026-04-09,12:06:59.000,99,11151062,6445,0,1775736418,13170.51025205,27586.10263152,53245.88375496001 2026-04-09,12:07:01.000,99,11150866,6645,0,1775736420,13170.22732703,28969.480295760004,53245.77196104 2026-04-09,12:07:02.000,99,11150921,7005,0,1775736421,13170.44288894999,28508.037196830002,53245.77894816 2026-04-09,12:07:03.000,99,11151131,7045,0,1775736422,13170.658450869996,29430.324218640002,53245.876767839996 2026-04-09,12:07:04.000,99,11150827,7045,0,1775736423,13170.24753596,35426.1873123,53245.80689664001 2026-04-09,12:07:05.000,99,11151035,7245,0,1775736424,13170.28795382,29891.569941930007,53245.84183224 2026-04-09,12:07:06.000,99,11150995,6925,0,1775736425,13170.644978249991,30352.667633489997,53245.78593528001 2026-04-09,12:07:07.000,99,11150997,6885,0,1775736426,13170.112809759994,31275.821698290005,53245.86978072 2026-04-09,12:07:08.000,99,11150848,6885,0,1775736427,13170.719077659996,30352.209440039995,53245.813883760005 2026-04-09,12:07:09.000,99,11150904,6605,0,1775736428,13169.978083559989,30353.400743010003,53245.876767839996 2026-04-09,12:07:10.000,99,11150992,6565,0,1775736429,13170.577615149996,28507.459168169997,53245.77196104 2026-04-09,12:07:12.000,99,11150891,6965,0,1775736431,13170.274481199995,28968.613252769996,53245.744012560004 2026-04-09,12:07:13.000,99,11150966,6725,0,1775736432,13170.34184429999,31736.489392920004,53245.744012560004 2026-04-09,12:07:14.000,99,11150876,6565,0,1775736433,13170.436152639995,30352.79451783,53245.813883760005 2026-04-09,12:07:15.000,99,11150913,6925,0,1775736434,13169.964610939998,28508.04424596,53245.66715424001 2026-04-09,12:07:16.000,99,11151001,7205,0,1775736435,13170.651714560001,25741.105640099995,53245.66016712 2026-04-09,12:07:17.000,99,11151060,6365,0,1775736436,13170.133018689994,29891.66862975,53245.7230512 2026-04-09,12:07:18.000,99,11151103,7165,0,1775736437,13170.51025205,32658.684776039998,53245.65318 2026-04-09,12:07:19.000,99,11150964,6365,0,1775736438,13170.052182969994,27124.878055620007,53245.79990952 2026-04-09,12:07:20.000,99,11150859,7045,0,1775736439,13170.153227619994,27124.292977830002,53245.75099968 2026-04-09,12:07:21.000,99,11150864,6685,0,1775736440,13170.126282379999,27124.871006489993,53245.646192880005 2026-04-09,12:07:23.000,99,11150926,6605,0,1775736442,13170.18017285999,29430.761264700006,53245.68112848 2026-04-09,12:07:24.000,99,11150942,6525,0,1775736443,13170.36878954,23896.15094346,53245.66016712 2026-04-09,12:07:25.000,99,11150872,6885,0,1775736444,13170.005028799998,28508.283916379994,53245.70208984 2026-04-09,12:07:26.000,99,11150887,7165,0,1775736445,13170.335107989995,28508.128835519994,53245.695102720005 2026-04-09,12:07:27.000,99,11150811,7045,0,1775736446,13169.978083559989,33119.78951673,53245.62523152 2026-04-09,12:07:28.000,99,11150835,6765,0,1775736447,13170.031974039994,30813.511556369995,53245.56933456001 2026-04-09,12:07:29.000,99,11151001,7005,0,1775736448,13170.34858061,25740.809576640007,53245.75099968 2026-04-09,12:07:30.000,99,11150717,6765,0,1775736449,13169.749049019993,30814.73810499,53245.709076959996 2026-04-09,12:07:31.000,99,11150908,6365,0,1775736450,13170.36205322999,28507.043269500005,53245.63221864 2026-04-09,12:07:32.000,99,11150824,5925,0,1775736451,13170.025237729998,27586.800495389994,53245.63920576001 2026-04-09,12:07:34.000,99,11150885,6845,0,1775736453,13169.924193079998,31736.70086682,53245.813883760005 2026-04-09,12:07:35.000,99,11150891,6845,0,1775736454,13170.476570499995,25740.541709700003,53245.862793600005 2026-04-09,12:07:36.000,99,11150949,7045,0,1775736455,13169.917456769988,23896.369466489996,53245.62523152 2026-04-09,12:07:37.000,99,11150838,6565,0,1775736456,13170.18690917,29891.555843669994,53245.77196104 2026-04-09,12:07:38.000,99,11150802,6005,0,1775736457,13170.153227619994,29430.627331230004,53245.61824440001 2026-04-09,12:07:39.000,99,11150747,6965,0,1775736458,13170.112809759994,29891.203387169997,53245.80689664001 2026-04-09,12:07:40.000,99,11150911,6845,0,1775736459,13170.24079964999,31275.631371780008,53245.709076959996 2026-04-09,12:07:41.000,99,11150723,7005,0,1775736460,13170.254272269995,25279.775327249998,53245.73003832 2026-04-09,12:07:42.000,99,11150965,7045,0,1775736461,13170.15996392999,29891.591089320005,53245.827858 2026-04-09,12:07:43.000,99,11150773,7125,0,1775736462,13170.274481199995,27585.95459979,53245.83484512001 2026-04-09,12:07:45.000,99,11150978,6805,0,1775736464,13170.166700239999,25280.3745033,53245.68112848 2026-04-09,12:07:46.000,99,11150804,6565,0,1775736465,13170.38226215999,27585.46820982,53245.78593528001 2026-04-09,12:07:47.000,99,11151019,6925,0,1775736466,13170.18690917,31275.497438310005,53245.75798680001 2026-04-09,12:07:48.000,99,11151054,6805,0,1775736467,13170.20038178999,27586.130828039997,53245.73003832 2026-04-09,12:07:49.000,99,11150791,7005,0,1775736468,13170.24753596,31736.595129869995,53245.77196104 2026-04-09,12:07:50.000,99,11150976,6605,0,1775736469,13170.32837168,34503.51258834,53245.83484512001 2026-04-09,12:07:51.000,99,11150863,7005,0,1775736470,13170.28795382,29430.852903389998,53245.82087088 2026-04-09,12:07:52.000,99,11151017,6885,0,1775736471,13170.072391899994,30814.294009799996,53245.78593528001 2026-04-09,12:07:53.000,99,11150979,6925,0,1775736472,13170.46983419,28969.762260960008,53245.813883760005 2026-04-09,12:07:54.000,99,11150837,6885,0,1775736473,13170.13975499999,26664.111673170002,53245.813883760005 2026-04-09,12:07:56.000,99,11150976,6645,0,1775736475,13170.173436549994,30353.73205212,53245.84881936 2026-04-09,12:07:57.000,99,11150919,6885,0,1775736476,13170.22059071999,29430.296022120005,53245.78593528001 2026-04-09,12:07:58.000,99,11151004,6605,0,1775736477,13170.166700239999,26664.161017079998,53245.84183224 2026-04-09,12:07:59.000,99,11150830,6365,0,1775736478,13170.26100857999,27124.863957359994,53245.82087088 2026-04-09,12:08:00.000,99,11150876,6525,0,1775736479,13169.964610939998,30353.485332569995,53245.813883760005 2026-04-09,12:08:01.000,99,11151003,7165,0,1775736480,13170.099337139989,29430.394709939996,53245.84183224 2026-04-09,12:08:02.000,99,11151020,6365,0,1775736481,13170.126282379999,28047.630320009994,53245.79990952 2026-04-09,12:08:03.000,99,11151071,7085,0,1775736482,13170.112809759994,25741.3876053,53245.77894816 2026-04-09,12:08:04.000,99,11150751,6805,0,1775736483,13169.897247839988,26664.020034479996,53245.89074208 2026-04-09,12:08:05.000,99,11150857,7005,0,1775736484,13170.24753596,32197.84085316,53245.813883760005 2026-04-09,12:08:07.000,99,11150911,6965,0,1775736486,13170.058919279989,29430.796510350003,53245.83484512001 2026-04-09,12:08:08.000,99,11150828,6365,0,1775736487,13169.978083559989,29430.895198169994,53245.7929224 2026-04-09,12:08:09.000,99,11150854,6565,0,1775736488,13169.964610939998,27586.41984237,53245.75798680001 2026-04-09,12:08:10.000,99,11150881,6965,0,1775736489,13169.917456769988,30814.434992399998,53245.744012560004 2026-04-09,12:08:11.000,99,11150767,6965,0,1775736490,13169.877038909988,29431.240605540006,53245.84881936 2026-04-09,12:08:12.000,99,11150949,6885,0,1775736491,13169.964610939998,30353.330251709995,53245.75798680001 2026-04-09,12:08:13.000,99,11150863,6925,0,1775736492,13169.856829979988,26664.28085229,53245.85580648001 2026-04-09,12:08:14.000,99,11150777,7205,0,1775736493,13170.13975499999,34503.822750060004,53245.78593528001 2026-04-09,12:08:15.000,99,11150999,7365,0,1775736494,13169.802939499998,28970.347338749998,53245.82087088 2026-04-09,12:08:16.000,99,11150838,6685,0,1775736495,13169.850093669993,26663.773314930004,53245.77196104 2026-04-09,12:08:18.000,99,11151018,6605,0,1775736497,13169.883775219998,27125.195266470007,53245.73702544001 2026-04-09,12:08:19.000,99,11150939,6885,0,1775736498,13169.863566289998,32659.46018034,53245.91869056 2026-04-09,12:08:20.000,99,11150827,7005,0,1775736499,13169.789466879993,32198.4611766,53245.90471632001 2026-04-09,12:08:21.000,99,11150824,6645,0,1775736500,13169.782730569998,30353.069433900004,53245.77894816 2026-04-09,12:08:22.000,99,11151013,7045,0,1775736501,13169.836621050003,30354.014017320005,53245.78593528001 2026-04-09,12:08:23.000,99,11150901,7005,0,1775736502,13169.782730569998,30353.365497360006,53245.89074208 2026-04-09,12:08:24.000,99,11150834,6525,0,1775736503,13169.668213299992,30353.633364299996,53245.7230512 2026-04-09,12:08:25.000,99,11150903,7125,0,1775736504,13169.957874629989,30353.358448230007,53245.79990952 2026-04-09,12:08:26.000,99,11150783,7165,0,1775736505,13169.681685919997,33581.90228301,53245.66715424001 2026-04-09,12:08:27.000,99,11150837,6845,0,1775736506,13169.728840089992,32198.284948350003,53245.78593528001 2026-04-09,12:08:29.000,99,11150815,7125,0,1775736508,13169.641268059997,29892.951571409998,53245.68811560001 2026-04-09,12:08:30.000,99,11150903,6765,0,1775736509,13169.816412120002,29891.82371061,53245.73003832 2026-04-09,12:08:31.000,99,11150986,6485,0,1775736510,13169.722103779997,28048.109660849994,53245.61824440001 2026-04-09,12:08:32.000,99,11150823,6925,0,1775736511,13169.722103779997,29431.261752930004,53245.67414136 2026-04-09,12:08:33.000,99,11150783,6885,0,1775736512,13169.668213299992,27125.138873429998,53245.68811560001 2026-04-09,12:08:34.000,99,11150696,6324,0,1775736513,13169.769257949993,27586.631316269995,53245.764973920006 2026-04-09,12:08:35.000,99,11150897,6925,0,1775736514,13169.681685919997,26203.070374650008,53245.68811560001 2026-04-09,12:08:36.000,99,11150918,6405,0,1775736515,13169.701894849997,31276.04727045,53245.71606408001 2026-04-09,12:08:37.000,99,11150759,7045,0,1775736516,13169.957874629989,29431.022082509997,53245.764973920006 2026-04-09,12:08:38.000,99,11150936,6365,0,1775736517,13169.661476989997,28970.382584399995,53245.71606408001 2026-04-09,12:08:40.000,99,11150925,7125,0,1775736519,13169.755785330002,32659.720998150005,53245.66016712 2026-04-09,12:08:41.000,99,11150847,7005,0,1775736520,13169.634531750002,29431.508472479996,53245.68112848 2026-04-09,12:08:42.000,99,11150976,6365,0,1775736521,13169.634531750002,28047.447042629996,53245.73003832 2026-04-09,12:08:43.000,99,11150867,6845,0,1775736522,13169.850093669993,28509.080468069995,53245.695102720005 2026-04-09,12:08:44.000,99,11151077,6885,0,1775736523,13169.607586509992,29892.60616404,53245.63920576001 2026-04-09,12:08:45.000,99,11150991,7085,0,1775736524,13169.957874629989,31736.954635500006,53245.73702544001 2026-04-09,12:08:46.000,99,11150946,6405,0,1775736525,13169.600850199997,32659.76329293,53245.80689664001 2026-04-09,12:08:47.000,99,11150825,7005,0,1775736526,13169.674949610002,26203.112669430004,53245.646192880005 2026-04-09,12:08:48.000,99,11151028,6405,0,1775736527,13169.755785330002,30353.59811865,53245.62523152 2026-04-09,12:08:49.000,99,11151069,7045,0,1775736528,13169.567168649992,31276.216449569998,53245.73003832 2026-04-09,12:08:51.000,99,11150867,7045,0,1775736530,13169.627795439992,29431.381588139993,53245.62523152 2026-04-09,12:08:52.000,99,11150843,6725,0,1775736531,13169.715367470002,30353.4218904,53245.77196104 2026-04-09,12:08:53.000,99,11151074,6565,0,1775736532,13169.533487100001,31737.948562830003,53245.75798680001 2026-04-09,12:08:54.000,99,11150879,6845,0,1775736533,13169.775994260002,28047.341305680005,53245.75798680001 2026-04-09,12:08:55.000,99,11150775,7045,0,1775736534,13169.600850199997,29431.600111170002,53245.80689664001 2026-04-09,12:08:56.000,99,11150998,6565,0,1775736535,13169.567168649992,28047.947530859994,53245.77894816 2026-04-09,12:08:57.000,99,11150838,6405,0,1775736536,13169.648004369992,29431.13486859,53245.7929224 2026-04-09,12:08:58.000,99,11150878,6645,0,1775736537,13169.520014479996,37271.83282368,53245.73003832 2026-04-09,12:08:59.000,99,11150935,6845,0,1775736538,13169.594113890002,30353.316153449996,53245.80689664001 2026-04-09,12:09:00.000,99,11150965,7045,0,1775736539,13169.499805549996,23897.793390749997,53245.813883760005 2026-04-09,12:09:02.000,99,11150965,7125,0,1775736541,13169.486332929991,28509.34833501,53245.79990952 2026-04-09,12:09:03.000,99,11150781,7005,0,1775736542,13169.398760899996,28048.335233010002,53245.62523152 2026-04-09,12:09:04.000,99,11151041,7005,0,1775736543,13169.479596619996,32198.355439649997,53245.77196104 2026-04-09,12:09:05.000,99,11150939,6885,0,1775736544,13169.24382576999,27587.174099280004,53245.68112848 2026-04-09,12:09:06.000,99,11150877,6925,0,1775736545,13169.466123999991,30353.682708210006,53245.79990952 2026-04-09,12:09:07.000,99,11150786,6485,0,1775736546,13169.297716249996,30815.400723209998,53245.82087088 2026-04-09,12:09:08.000,99,11150897,7205,0,1775736547,13169.32466148999,25742.303992200003,53245.66715424001 2026-04-09,12:09:09.000,99,11151080,6685,0,1775736548,13169.26403469999,30814.857940200003,53245.68112848 2026-04-09,12:09:10.000,99,11150995,6845,0,1775736549,13169.385288279991,30354.21844209,53245.73003832 2026-04-09,12:09:11.000,99,11150833,7045,0,1775736550,13169.156253739995,28509.143910240004,53245.80689664001 2026-04-09,12:09:13.000,99,11151073,7005,0,1775736552,13169.04173646999,29892.831736199994,53245.68811560001 2026-04-09,12:09:14.000,99,11150899,7085,0,1775736553,13169.37181566,28970.269798320005,53245.67414136 2026-04-09,12:09:15.000,99,11150918,6365,0,1775736554,13169.26403469999,28509.602103690006,53245.75798680001 2026-04-09,12:09:16.000,99,11150923,7045,0,1775736555,13169.25056208,30353.774346899998,53245.744012560004 2026-04-09,12:09:17.000,99,11150846,6605,0,1775736556,13169.035000159995,30354.133852529994,53245.66016712 2026-04-09,12:09:18.000,99,11150832,6565,0,1775736557,13169.378551969996,31737.737088930007,53245.68811560001 2026-04-09,12:09:19.000,99,11150947,7085,0,1775736558,13169.035000159995,30353.957624279996,53245.78593528001 2026-04-09,12:09:20.000,99,11150881,6845,0,1775736559,13169.27077101,30354.53565294,53245.8977292 2026-04-09,12:09:21.000,99,11150796,6405,0,1775736560,13169.317925179996,25280.670566760004,53245.73702544001 2026-04-09,12:09:22.000,99,11150817,7205,0,1775736561,13169.04173646999,29432.41076112,53245.68811560001 2026-04-09,12:09:24.000,99,11150912,6485,0,1775736563,13169.18993529,29893.163045309993,53245.7929224 2026-04-09,12:09:25.000,99,11151018,6605,0,1775736564,13169.035000159995,27587.082460589998,53245.77196104 2026-04-09,12:09:26.000,99,11150929,7045,0,1775736565,13169.1293085,27125.963621639996,53245.77894816 2026-04-09,12:09:27.000,99,11150744,6565,0,1775736566,13169.04173646999,30353.661560819994,53245.7230512 2026-04-09,12:09:28.000,99,11150890,6485,0,1775736567,13169.29097994,23898.300928109995,53245.73003832 2026-04-09,12:09:29.000,99,11150837,6885,0,1775736568,13169.04173646999,26664.330196199997,53245.744012560004 2026-04-09,12:09:30.000,99,11150724,6485,0,1775736569,13169.31118887,26203.930368510002,53245.764973920006 2026-04-09,12:09:31.000,99,11150972,6525,0,1775736570,13168.853119789994,27125.886081210003,53245.75798680001 2026-04-09,12:09:32.000,99,11150818,6324,0,1775736571,13169.14951743,29893.07140662,53245.65318 2026-04-09,12:09:33.000,99,11150737,7045,0,1775736572,13168.90027395999,28509.580956300008,53245.813883760005 2026-04-09,12:09:35.000,99,11150900,6685,0,1775736574,13168.859856099989,32198.80658397,53245.62523152 2026-04-09,12:09:36.000,99,11150920,6605,0,1775736575,13169.20340790999,26204.000859809996,53245.541386079996 2026-04-09,12:09:37.000,99,11150978,6605,0,1775736576,13168.718393589988,28509.595054560006,53245.75099968 2026-04-09,12:09:38.000,99,11150881,7205,0,1775736577,13169.20340790999,26203.895122860005,53245.7230512 2026-04-09,12:09:39.000,99,11150807,6805,0,1775736578,13169.014791229994,29432.368466340005,53245.61824440001 2026-04-09,12:09:40.000,99,11150913,6765,0,1775736579,13169.12257218999,32198.97576309,53245.77196104 2026-04-09,12:09:41.000,99,11150911,7005,0,1775736580,13168.974373369994,31277.372506889995,53245.709076959996 2026-04-09,12:09:42.000,99,11150853,7045,0,1775736581,13169.08215432999,28970.47422309,53245.68112848 2026-04-09,12:09:43.000,99,11150932,6685,0,1775736582,13168.785756689998,33583.37555118,53245.56933456001 2026-04-09,12:09:44.000,99,11150902,6485,0,1775736583,13169.18993529,30815.097610619996,53245.71606408001 2026-04-09,12:09:46.000,99,11150766,6725,0,1775736585,13169.257298389995,26664.746094870003,53245.813883760005 2026-04-09,12:09:47.000,99,11150751,7085,0,1775736586,13168.859856099989,29432.467154159996,53245.75798680001 2026-04-09,12:09:48.000,99,11150988,6525,0,1775736587,13169.04847278,28509.588005430007,53245.63920576001 2026-04-09,12:09:49.000,99,11151142,6605,0,1775736588,13168.947428129999,31277.259720810005,53245.70208984 2026-04-09,12:09:50.000,99,11151010,6445,0,1775736589,13169.04173646999,25281.467118450004,53245.5833088 2026-04-09,12:09:51.000,99,11150961,7005,0,1775736590,13169.00131860999,27587.984749230003,53245.56933456001 2026-04-09,12:09:52.000,99,11150883,7125,0,1775736591,13169.115835879995,29432.037157230006,53245.597283040006 2026-04-09,12:09:53.000,99,11150908,6565,0,1775736592,13168.805965619998,27126.739025939998,53245.68112848 2026-04-09,12:09:54.000,99,11151028,6485,0,1775736593,13169.196671599995,28048.927359930007,53245.744012560004 2026-04-09,12:09:55.000,99,11150867,7245,0,1775736594,13168.839647169989,27126.929352449995,53245.79990952 2026-04-09,12:09:57.000,99,11151042,6565,0,1775736596,13169.014791229994,29433.2284602,53245.68112848 2026-04-09,12:09:58.000,99,11150962,6445,0,1775736597,13168.98784599,31738.364461499994,53245.75099968 2026-04-09,12:09:59.000,99,11150756,6685,0,1775736598,13168.974373369994,28049.32916034,53245.63920576001 2026-04-09,12:10:00.000,99,11150938,6525,0,1775736599,13169.00131860999,31738.322166719998,53245.66715424001 2026-04-09,12:10:01.000,99,11151030,6365,0,1775736600,13168.98110967999,29894.234513069998,53245.695102720005 2026-04-09,12:10:02.000,99,11150705,6725,0,1775736601,13169.21014422,32199.701823480005,53245.62523152 2026-04-09,12:10:03.000,99,11151102,6845,0,1775736602,13168.805965619998,28510.659473189997,53245.59029592001 2026-04-09,12:10:04.000,99,11150875,6845,0,1775736603,13169.24382576999,26665.761169589998,53245.52042472001 2026-04-09,12:10:05.000,99,11151034,6445,0,1775736604,13168.785756689998,29894.20631655,53245.78593528001 2026-04-09,12:10:06.000,99,11150921,6965,0,1775736605,13169.04847278,27127.302956340005,53245.63920576001 2026-04-09,12:10:08.000,99,11151069,7165,0,1775736607,13169.00805492,28049.681616839996,53245.68112848 2026-04-09,12:10:09.000,99,11150774,6565,0,1775736608,13169.075418019995,35889.45613590001,53245.709076959996 2026-04-09,12:10:10.000,99,11150896,6645,0,1775736609,13168.853119789994,28049.716862490008,53245.695102720005 2026-04-09,12:10:11.000,99,11150944,6525,0,1775736610,13168.927219199999,31277.774307300002,53245.83484512001 2026-04-09,12:10:12.000,99,11150987,7085,0,1775736611,13168.805965619998,28049.836697699997,53245.71606408001 2026-04-09,12:10:13.000,99,11150798,6565,0,1775736612,13169.095626949995,32200.131820409995,53245.764973920006 2026-04-09,12:10:14.000,99,11150798,6565,0,1775736613,13168.684712039998,26204.825608019994,53245.77196104 2026-04-09,12:10:15.000,99,11151055,7005,0,1775736614,13168.913746579994,27127.260661559994,53245.75798680001 2026-04-09,12:10:16.000,99,11150903,7165,0,1775736615,13168.779020379989,25743.93939036,53245.597283040006 2026-04-09,12:10:17.000,99,11150847,6885,0,1775736616,13168.933955509994,30355.741054169994,53245.70208984 2026-04-09,12:10:19.000,99,11150853,7005,0,1775736618,13168.785756689998,25282.256621010005,53245.73003832 2026-04-09,12:10:20.000,99,11150946,6365,0,1775736619,13168.866592409999,29894.650411740004,53245.75099968 2026-04-09,12:10:21.000,99,11150978,6405,0,1775736620,13168.684712039998,29433.207312810002,53245.73702544001 2026-04-09,12:10:22.000,99,11150911,7045,0,1775736621,13168.785756689998,27127.098531569995,53245.764973920006 2026-04-09,12:10:23.000,99,11150773,6885,0,1775736622,13168.765547759998,33122.799495240004,53245.80689664001 2026-04-09,12:10:24.000,99,11150936,6645,0,1775736623,13168.765547759998,22515.2827695,53245.75798680001 2026-04-09,12:10:25.000,99,11150965,6925,0,1775736624,13168.792492999994,30355.931380680006,53245.83484512001 2026-04-09,12:10:26.000,99,11150868,6605,0,1775736625,13168.873328719994,22515.162934289998,53245.78593528001 2026-04-09,12:10:27.000,99,11151048,6205,0,1775736626,13168.691448349993,28049.618174670002,53245.78593528001 2026-04-09,12:10:28.000,99,11150806,6445,0,1775736627,13168.974373369994,30816.79645095,53245.576321680004 2026-04-09,12:10:30.000,99,11150836,6405,0,1775736629,13169.04847278,29433.313049760007,53245.91869056 2026-04-09,12:10:31.000,99,11150869,6805,0,1775736630,13168.94069181999,27588.717858749995,53245.827858 2026-04-09,12:10:32.000,99,11150992,6565,0,1775736631,13168.907010269999,31278.29594292,53245.813883760005 2026-04-09,12:10:33.000,99,11151033,7125,0,1775736632,13168.947428129999,29894.67860826,53245.66715424001 2026-04-09,12:10:34.000,99,11150939,7045,0,1775736633,13169.014791229994,32661.765245849994,53245.66016712 2026-04-09,12:10:35.000,99,11150845,6685,0,1775736634,13169.08215432999,28972.40568471,53245.85580648001 2026-04-09,12:10:36.000,99,11150912,6485,0,1775736635,13169.08215432999,31739.25970101,53245.79990952 2026-04-09,12:10:37.000,99,11151104,6405,0,1775736636,13168.994582299994,33123.08850957001,53245.695102720005 2026-04-09,12:10:38.000,99,11150821,7045,0,1775736637,13169.31118887,31739.457076649996,53245.66715424001 2026-04-09,12:10:39.000,99,11150874,6365,0,1775736638,13169.00805492,30817.395627000005,53245.71606408001 2026-04-09,12:10:41.000,99,11150916,6645,0,1775736640,13169.136044809995,30817.226447880006,53245.68811560001 2026-04-09,12:10:42.000,99,11150881,6885,0,1775736641,13169.156253739995,31739.767238369997,53245.66715424001 2026-04-09,12:10:43.000,99,11150818,6525,0,1775736642,13169.28424362999,28510.863897960007,53245.695102720005 2026-04-09,12:10:44.000,99,11151013,7045,0,1775736643,13169.32466148999,31278.641350289996,53245.79990952 2026-04-09,12:10:45.000,99,11151004,6324,0,1775736644,13169.20340790999,33123.208344779996,53245.84881936 2026-04-09,12:10:46.000,99,11151116,6685,0,1775736645,13169.22361683999,32200.533620820002,53245.61824440001 2026-04-09,12:10:47.000,99,11150784,6324,0,1775736646,13169.21014422,26667.051160379997,53245.71606408001 2026-04-09,12:10:48.000,99,11150829,7005,0,1775736647,13169.32466148999,31278.352335960008,53245.63221864 2026-04-09,12:10:49.000,99,11151113,6685,0,1775736648,13169.21014422,29894.953524330005,53245.7929224 2026-04-09,12:10:50.000,99,11150913,6845,0,1775736649,13169.452651380001,24360.399596129995,53245.66715424001 2026-04-09,12:10:52.000,99,11150970,6605,0,1775736651,13169.439178759996,28049.921287260004,53245.67414136 2026-04-09,12:10:53.000,99,11150886,6725,0,1775736652,13169.35160673,26666.494279110004,53245.85580648001 2026-04-09,12:10:54.000,99,11150787,6845,0,1775736653,13169.37181566,28511.054224470005,53245.827858 2026-04-09,12:10:55.000,99,11151009,6845,0,1775736654,13169.37181566,27127.613118060006,53245.71606408001 2026-04-09,12:10:56.000,99,11150880,6485,0,1775736655,13169.16972636,25744.341190770007,53245.71606408001 2026-04-09,12:10:57.000,99,11151038,6525,0,1775736656,13169.520014479996,27588.104584440007,53245.66715424001 2026-04-09,12:10:58.000,99,11150882,6565,0,1775736657,13169.237089459995,29895.087457800008,53245.764973920006 2026-04-09,12:10:59.000,99,11151047,6965,0,1775736658,13169.32466148999,29894.488281750004,53245.764973920006 2026-04-09,12:11:00.000,99,11150942,6725,0,1775736659,13169.277507319995,29433.665506260004,53245.80689664001 2026-04-09,12:11:01.000,99,11151148,6645,0,1775736660,13169.28424362999,33123.13785348,53245.88375496001 2026-04-09,12:11:03.000,99,11150895,7125,0,1775736662,13169.216880529995,28049.921287260004,53245.75798680001 2026-04-09,12:11:04.000,99,11151012,6805,0,1775736663,13169.520014479996,25282.95448488,53245.79990952 2026-04-09,12:11:05.000,99,11151003,6885,0,1775736664,13169.41223352,30816.95858094,53245.744012560004 2026-04-09,12:11:06.000,99,11150960,6205,0,1775736665,13169.378551969996,32662.159997130002,53245.70208984 2026-04-09,12:11:07.000,99,11151036,6284,0,1775736666,13169.533487100001,30355.705808519997,53245.93965192 2026-04-09,12:11:08.000,99,11150761,7085,0,1775736667,13169.16299004999,28972.222407330002,53245.77894816 2026-04-09,12:11:09.000,99,11150904,6645,0,1775736668,13169.627795439992,24821.440894650004,53245.63920576001 2026-04-09,12:11:10.000,99,11150977,6845,0,1775736669,13169.26403469999,30355.82564373,53245.75099968 2026-04-09,12:11:11.000,99,11151128,6445,0,1775736670,13169.24382576999,28972.180112550006,53245.88375496001 2026-04-09,12:11:12.000,99,11150965,7045,0,1775736671,13169.398760899996,30816.65546835,53245.60427016 2026-04-09,12:11:14.000,99,11150937,6885,0,1775736673,13169.297716249996,32200.124771279996,53245.67414136 2026-04-09,12:11:15.000,99,11150866,6645,0,1775736674,13169.425706139991,31278.493318559995,53245.86978072 2026-04-09,12:11:16.000,99,11150755,7125,0,1775736675,13169.31118887,24821.66646681,53245.7929224 2026-04-09,12:11:17.000,99,11150872,6324,0,1775736676,13169.385288279991,25743.890046450004,53245.97458752001 2026-04-09,12:11:18.000,99,11150809,6885,0,1775736677,13169.30445255999,31278.13381293,53245.709076959996 2026-04-09,12:11:19.000,99,11150960,6445,0,1775736678,13169.297716249996,22976.887998420003,53245.89074208 2026-04-09,12:11:20.000,99,11150888,6685,0,1775736679,13169.30445255999,26666.254608689997,53245.83484512001 2026-04-09,12:11:21.000,99,11150946,6605,0,1775736680,13169.28424362999,29433.411737579998,53245.695102720005 2026-04-09,12:11:22.000,99,11151101,7045,0,1775736681,13169.196671599995,28511.24455098,53245.709076959996 2026-04-09,12:11:23.000,99,11150902,6445,0,1775736682,13169.18319897999,28511.040126210006,53245.876767839996 2026-04-09,12:11:25.000,99,11150844,6725,0,1775736684,13169.176462669995,29894.953524330005,53245.709076959996 2026-04-09,12:11:26.000,99,11150946,6645,0,1775736685,13169.08215432999,28972.299947759995,53245.862793600005 2026-04-09,12:11:27.000,99,11150820,6365,0,1775736686,13169.25056208,23899.316002830004,53245.92567768001 2026-04-09,12:11:28.000,99,11151031,6845,0,1775736687,13169.21014422,24821.581877250006,53245.84881936 2026-04-09,12:11:29.000,99,11150982,6165,0,1775736688,13169.06194539999,35428.73204823,53245.7929224 2026-04-09,12:11:30.000,99,11150885,7125,0,1775736689,13169.196671599995,32200.56181734,53245.8977292 2026-04-09,12:11:31.000,99,11150982,6565,0,1775736690,13169.14278111999,28972.194210810005,53245.84881936 2026-04-09,12:11:32.000,99,11150912,6645,0,1775736691,13169.04173646999,24821.849744189996,53245.78593528001 2026-04-09,12:11:33.000,99,11150980,6645,0,1775736692,13169.21014422,33584.15800461,53245.75798680001 2026-04-09,12:11:34.000,99,11150987,7005,0,1775736693,13169.06868171,32661.744098459996,53245.82087088 2026-04-09,12:11:36.000,99,11151023,7205,0,1775736695,13169.035000159995,32200.86492993,53245.813883760005 2026-04-09,12:11:37.000,99,11150996,6405,0,1775736696,13169.237089459995,28972.194210810005,53245.71606408001 2026-04-09,12:11:38.000,99,11150820,6765,0,1775736697,13169.16299004999,27127.725904139996,53245.67414136 2026-04-09,12:11:39.000,99,11150977,7005,0,1775736698,13169.24382576999,31739.42888013,53245.82087088 2026-04-09,12:11:40.000,99,11151088,6605,0,1775736699,13169.317925179996,31739.781336629996,53245.709076959996 2026-04-09,12:11:41.000,99,11151033,7125,0,1775736700,13169.156253739995,29433.510425400003,53245.876767839996 2026-04-09,12:11:42.000,99,11150906,6485,0,1775736701,13169.277507319995,35429.33122428,53245.83484512001 2026-04-09,12:11:43.000,99,11150851,7045,0,1775736702,13169.31118887,28511.131764899998,53245.75099968 2026-04-09,12:11:44.000,99,11150892,6685,0,1775736703,13169.176462669995,29894.939426070006,53245.7230512 2026-04-09,12:11:45.000,99,11150897,6885,0,1775736704,13169.378551969996,23899.435838039994,53245.73003832 2026-04-09,12:11:47.000,99,11150937,6965,0,1775736706,13169.405497209991,31278.394630740004,53245.764973920006 2026-04-09,12:11:48.000,99,11150914,6565,0,1775736707,13169.344870419991,31278.648399419995,53245.86978072 2026-04-09,12:11:49.000,99,11150895,7285,0,1775736708,13169.546959719992,24822.082365480004,53245.764973920006 2026-04-09,12:11:50.000,99,11150882,6405,0,1775736709,13169.23035315,27589.035069599995,53245.79990952 2026-04-09,12:11:51.000,99,11151114,6324,0,1775736710,13169.560432339997,32662.110653220006,53245.73003832 2026-04-09,12:11:52.000,99,11150915,6965,0,1775736711,13169.37181566,25283.053172700005,53245.827858 2026-04-09,12:11:53.000,99,11151014,6765,0,1775736712,13169.479596619996,29434.102552319993,53245.911703440004 2026-04-09,12:11:54.000,99,11150900,6565,0,1775736713,13169.358343039996,31278.380532480005,53245.744012560004 2026-04-09,12:11:55.000,99,11150954,6405,0,1775736714,13169.546959719992,25283.222351820004,53245.78593528001 2026-04-09,12:11:56.000,99,11151025,6925,0,1775736715,13169.35160673,33123.391622159994,53245.7230512 2026-04-09,12:11:58.000,99,11150907,6925,0,1775736717,13169.432442450001,29433.813537990005,53245.80689664001 2026-04-09,12:11:59.000,99,11151091,6965,0,1775736718,13169.35160673,30356.438918040003,53245.77196104 2026-04-09,12:12:00.000,99,11151007,6885,0,1775736719,13169.486332929991,29433.989766240004,53245.79990952 2026-04-09,12:12:01.000,99,11150838,6645,0,1775736720,13169.29097994,31740.013957920004,53245.88375496001 2026-04-09,12:12:02.000,99,11150874,7085,0,1775736721,13169.459387689996,28972.483225140008,53245.85580648001 2026-04-09,12:12:03.000,99,11150922,6605,0,1775736722,13169.22361683999,28050.738986340002,53245.876767839996 2026-04-09,12:12:04.000,99,11151077,7205,0,1775736723,13169.533487100001,28050.400628100004,53245.78593528001 2026-04-09,12:12:05.000,99,11150845,7085,0,1775736724,13169.18319897999,27127.69065849,53245.813883760005 2026-04-09,12:12:06.000,99,11151047,6965,0,1775736725,13169.432442450001,32662.780320570004,53245.75099968 2026-04-09,12:12:07.000,99,11150864,6485,0,1775736726,13169.398760899996,28972.758141209997,53245.82087088 2026-04-09,12:12:09.000,99,11151023,6925,0,1775736728,13169.31118887,28050.379480710006,53245.73702544001 2026-04-09,12:12:10.000,99,11150980,6565,0,1775736729,13169.365079349991,30356.65039194,53245.932664800006 2026-04-09,12:12:11.000,99,11151087,7005,0,1775736730,13169.365079349991,27127.951476300004,53245.83484512001 2026-04-09,12:12:12.000,99,11150930,6525,0,1775736731,13169.29097994,25283.43382572,53245.85580648001 2026-04-09,12:12:13.000,99,11151013,7045,0,1775736732,13169.405497209991,28972.610109479996,53245.862793600005 2026-04-09,12:12:14.000,99,11150952,6725,0,1775736733,13169.358343039996,27589.45096827,53245.8977292 2026-04-09,12:12:15.000,99,11150821,7005,0,1775736734,13169.365079349991,26667.206241239997,53245.862793600005 2026-04-09,12:12:16.000,99,11151096,6565,0,1775736735,13169.31118887,27128.219343239994,53245.73702544001 2026-04-09,12:12:17.000,99,11151069,6925,0,1775736736,13169.526750789992,28511.293894889997,53246.030484480005 2026-04-09,12:12:18.000,99,11150986,6565,0,1775736737,13169.418969829996,28050.894067200003,53245.8977292 2026-04-09,12:12:20.000,99,11150814,6485,0,1775736739,13169.398760899996,29434.095503189994,53245.77894816 2026-04-09,12:12:21.000,99,11150875,7205,0,1775736740,13169.39202459,28511.871923550003,53245.83484512001 2026-04-09,12:12:22.000,99,11150916,6605,0,1775736741,13169.452651380001,30356.340230219997,53245.91869056 2026-04-09,12:12:23.000,99,11150952,6445,0,1775736742,13169.3313978,30817.184153099995,53245.80689664001 2026-04-09,12:12:24.000,99,11150972,6445,0,1775736743,13169.385288279991,23900.260586250006,53245.84183224 2026-04-09,12:12:25.000,99,11150888,6445,0,1775736744,13169.540223409997,26205.38248929,53245.73702544001 2026-04-09,12:12:26.000,99,11150849,7125,0,1775736745,13169.22361683999,26667.241486889994,53245.8977292 2026-04-09,12:12:27.000,99,11150874,6605,0,1775736746,13169.452651380001,30356.29793544,53245.79990952 2026-04-09,12:12:28.000,99,11150974,6485,0,1775736747,13169.25056208,32201.3513199,53246.00253600001 2026-04-09,12:12:29.000,99,11151094,6685,0,1775736748,13169.506541859992,30817.564806120005,53245.84183224 2026-04-09,12:12:31.000,99,11151035,7165,0,1775736750,13169.520014479996,25283.292843119998,53245.75798680001 2026-04-09,12:12:32.000,99,11151042,6525,0,1775736751,13169.459387689996,28511.58995835,53245.85580648001 2026-04-09,12:12:33.000,99,11150879,6925,0,1775736752,13169.31118887,29895.672535589998,53245.75798680001 2026-04-09,12:12:34.000,99,11150889,7205,0,1775736753,13169.661476989997,28972.652404260007,53245.84881936 2026-04-09,12:12:35.000,99,11151001,6765,0,1775736754,13169.26403469999,27589.47916479,53245.813883760005 2026-04-09,12:12:36.000,99,11150931,6925,0,1775736755,13169.506541859992,28511.857825290004,53245.98856176 2026-04-09,12:12:37.000,99,11150889,7045,0,1775736756,13169.560432339997,33123.68063649,53245.80689664001 2026-04-09,12:12:38.000,99,11151010,6365,0,1775736757,13169.358343039996,30356.48826195,53245.83484512001 2026-04-09,12:12:39.000,99,11150944,6365,0,1775736758,13169.546959719992,31279.106592869997,53245.90471632001 2026-04-09,12:12:40.000,99,11150902,6605,0,1775736759,13169.560432339997,32201.21738643,53245.95362616001 2026-04-09,12:12:42.000,99,11151009,7005,0,1775736761,13169.425706139991,27589.599000000002,53245.78593528001 2026-04-09,12:12:43.000,99,11150901,6925,0,1775736762,13169.600850199997,29895.1579491,53245.73003832 2026-04-09,12:12:44.000,99,11150952,6645,0,1775736763,13169.37181566,29895.735977760007,53246.030484480005 2026-04-09,12:12:45.000,99,11150864,6525,0,1775736764,13169.600850199997,30817.76218176,53245.96061328 2026-04-09,12:12:46.000,99,11150810,6284,0,1775736765,13169.425706139991,33584.8135737,53245.7929224 2026-04-09,12:12:47.000,99,11150844,6365,0,1775736766,13169.506541859992,32662.568846669994,53245.827858 2026-04-09,12:12:48.000,99,11150926,6645,0,1775736767,13169.479596619996,33585.06734238,53245.94663904 2026-04-09,12:12:49.000,99,11150822,6645,0,1775736768,13169.573904960002,25744.58086119,53245.911703440004 2026-04-09,12:12:50.000,99,11151013,7365,0,1775736769,13169.553696030001,31278.75413637,53245.862793600005 2026-04-09,12:12:51.000,99,11150966,6525,0,1775736770,13169.580641269997,31740.112645739995,53245.91869056 2026-04-09,12:12:53.000,99,11150977,7005,0,1775736772,13169.459387689996,29434.17304362,53245.911703440004 2026-04-09,12:12:54.000,99,11150947,6805,0,1775736773,13169.775994260002,28972.772239469996,53245.911703440004 2026-04-09,12:12:55.000,99,11150940,6765,0,1775736774,13169.674949610002,28511.611105739998,53245.89074208 2026-04-09,12:12:56.000,99,11151013,7125,0,1775736775,13169.674949610002,32201.407712939996,53245.84183224 2026-04-09,12:12:57.000,99,11150895,7005,0,1775736776,13169.769257949993,29895.136801710003,53245.95362616001 2026-04-09,12:12:58.000,99,11150956,6405,0,1775736777,13169.856829979988,32200.970666880006,53245.89074208 2026-04-09,12:12:59.000,99,11150956,6445,0,1775736778,13169.769257949993,31740.20428443,53245.84881936 2026-04-09,12:13:00.000,99,11150902,6685,0,1775736779,13169.789466879993,28511.540614440004,53245.862793600005 2026-04-09,12:13:01.000,99,11150846,6445,0,1775736780,13169.809675809993,28050.238498110004,53245.86978072 2026-04-09,12:13:02.000,99,11150907,6725,0,1775736781,13169.890511529993,28050.555708960004,53245.85580648001 2026-04-09,12:13:04.000,99,11150893,6925,0,1775736783,13169.850093669993,31278.42282726,53245.83484512001 2026-04-09,12:13:05.000,99,11150907,6965,0,1775736784,13169.668213299992,28050.330136799996,53245.84183224 2026-04-09,12:13:06.000,99,11150869,7045,0,1775736785,13169.762521639997,29894.742050429995,53245.84881936 2026-04-09,12:13:07.000,99,11150995,6925,0,1775736786,13169.755785330002,24360.864838709997,53245.84183224 2026-04-09,12:13:08.000,99,11150975,7005,0,1775736787,13169.661476989997,30355.98072459,53245.83484512001 2026-04-09,12:13:09.000,99,11151000,6445,0,1775736788,13169.843357359998,32200.618210379995,53245.88375496001 2026-04-09,12:13:10.000,99,11150863,6725,0,1775736789,13169.621059129997,31739.668550550006,53245.83484512001 2026-04-09,12:13:11.000,99,11150927,7125,0,1775736790,13169.728840089992,32200.836733410004,53245.9676004 2026-04-09,12:13:12.000,99,11150916,6445,0,1775736791,13169.695158540002,34045.24864704,53245.82087088 2026-04-09,12:13:13.000,99,11150965,6965,0,1775736792,13169.661476989997,31739.40773274,53245.83484512001 2026-04-09,12:13:15.000,99,11150981,7125,0,1775736794,13169.560432339997,31739.506420560007,53245.7929224 2026-04-09,12:13:16.000,99,11150880,6445,0,1775736795,13169.708631159992,31739.055276240004,53245.77196104 2026-04-09,12:13:17.000,99,11150950,6605,0,1775736796,13169.594113890002,30355.585973309993,53245.7230512 2026-04-09,12:13:18.000,99,11151049,6845,0,1775736797,13169.755785330002,34045.21340139001,53245.709076959996 2026-04-09,12:13:19.000,99,11150888,6445,0,1775736798,13169.567168649992,32661.349347180003,53245.75099968 2026-04-09,12:13:20.000,99,11151013,7125,0,1775736799,13169.661476989997,33122.891133929996,53245.83484512001 2026-04-09,12:13:21.000,99,11150932,6324,0,1775736800,13169.735576400002,30355.52253114,53245.78593528001 2026-04-09,12:13:22.000,99,11150982,6405,0,1775736801,13169.499805549996,27127.119678960007,53245.65318 2026-04-09,12:13:23.000,99,11150888,6485,0,1775736802,13169.715367470002,26204.733969330002,53245.764973920006 2026-04-09,12:13:24.000,99,11151014,6605,0,1775736803,13169.648004369992,28510.906192740003,53245.66016712 2026-04-09,12:13:26.000,99,11150961,7085,0,1775736805,13169.688422229992,30816.64137009,53245.7230512 2026-04-09,12:13:27.000,99,11150906,6565,0,1775736806,13169.681685919997,28049.547683369994,53245.744012560004 2026-04-09,12:13:28.000,99,11150982,6565,0,1775736807,13169.742312709997,33583.453091610005,53245.7230512 2026-04-09,12:13:29.000,99,11150853,6965,0,1775736808,13169.634531750002,30816.725959649993,53245.73702544001 2026-04-09,12:13:30.000,99,11150887,7005,0,1775736809,13169.769257949993,29433.06633021,53245.59029592001 2026-04-09,12:13:31.000,99,11150910,6445,0,1775736810,13169.654740680002,28510.546687110007,53245.63920576001 2026-04-09,12:13:32.000,99,11151015,7085,0,1775736811,13169.654740680002,29894.269758719995,53245.7230512 2026-04-09,12:13:33.000,99,11150867,6885,0,1775736812,13169.708631159992,27127.161973740003,53245.59029592001 2026-04-09,12:13:34.000,99,11151043,6965,0,1775736813,13169.728840089992,31277.4923421,53245.709076959996 2026-04-09,12:13:35.000,99,11150976,6284,0,1775736814,13169.614322820002,26665.803464369994,53245.63920576001 2026-04-09,12:13:37.000,99,11150797,6685,0,1775736816,13169.594113890002,31738.660524959996,53245.827858 2026-04-09,12:13:38.000,99,11151037,6445,0,1775736817,13169.546959719992,27127.20426852,53245.73003832 2026-04-09,12:13:39.000,99,11150933,6805,0,1775736818,13169.668213299992,30354.845814660002,53245.63920576001 2026-04-09,12:13:40.000,99,11150805,6925,0,1775736819,13169.668213299992,29432.91124935,53245.73003832 2026-04-09,12:13:41.000,99,11151069,6685,0,1775736820,13169.648004369992,31738.688721479994,53245.66715424001 2026-04-09,12:13:42.000,99,11150909,7005,0,1775736821,13169.654740680002,25743.354312569994,53245.744012560004 2026-04-09,12:13:43.000,99,11150844,6605,0,1775736822,13169.634531750002,34044.57193056001,53245.63221864 2026-04-09,12:13:44.000,99,11150797,6885,0,1775736823,13169.674949610002,28971.827656049994,53245.7230512 2026-04-09,12:13:45.000,99,11151166,6565,0,1775736824,13169.735576400002,28049.01899862,53245.68811560001 2026-04-09,12:13:46.000,99,11151112,6485,0,1775736825,13169.573904960002,28971.77126301,53245.61125728 2026-04-09,12:13:48.000,99,11150993,7325,0,1775736827,13169.594113890002,33122.38359657,53245.59029592001 2026-04-09,12:13:49.000,99,11151068,6605,0,1775736828,13169.573904960002,28510.560785370006,53245.55536032 2026-04-09,12:13:50.000,99,11150984,6485,0,1775736829,13169.829884739993,30354.993846390003,53245.68112848 2026-04-09,12:13:51.000,99,11150979,6845,0,1775736830,13169.425706139991,31277.534636879995,53245.597283040006 2026-04-09,12:13:52.000,99,11150889,6885,0,1775736831,13169.924193079998,26665.824611760007,53245.61824440001 2026-04-09,12:13:53.000,99,11150999,6885,0,1775736832,13169.560432339997,27588.00589662,53245.695102720005 2026-04-09,12:13:54.000,99,11151043,6965,0,1775736833,13169.715367470002,30816.394650539994,53245.62523152 2026-04-09,12:13:55.000,99,11150881,6965,0,1775736834,13169.661476989997,23437.294875239997,53245.5833088 2026-04-09,12:13:56.000,99,11150851,7045,0,1775736835,13169.762521639997,28971.686673450007,53245.56234744 2026-04-09,12:13:57.000,99,11151117,6845,0,1775736836,13169.627795439992,29432.57994024,53245.646192880005 2026-04-09,12:13:59.000,99,11150859,7125,0,1775736838,13169.641268059997,27126.85886115,53245.66016712 2026-04-09,12:14:00.000,99,11150939,7165,0,1775736839,13169.661476989997,29433.101575859997,53245.63920576001 2026-04-09,12:14:01.000,99,11150973,7005,0,1775736840,13169.735576400002,33122.17212267,53245.63221864 2026-04-09,12:14:02.000,99,11151019,6845,0,1775736841,13169.580641269997,27588.153928350002,53245.63920576001 2026-04-09,12:14:03.000,99,11150933,6885,0,1775736842,13169.648004369992,32661.144922410007,53245.68112848 2026-04-09,12:14:04.000,99,11150989,6845,0,1775736843,13169.722103779997,28510.356360599995,53245.61824440001 2026-04-09,12:14:05.000,99,11150873,6845,0,1775736844,13169.627795439992,29893.87500744,53245.61824440001 2026-04-09,12:14:06.000,99,11150906,6485,0,1775736845,13169.641268059997,30355.466138100004,53245.646192880005 2026-04-09,12:14:07.000,99,11151028,6885,0,1775736846,13169.829884739993,28510.088493660005,53245.70208984 2026-04-09,12:14:08.000,99,11151043,6565,0,1775736847,13169.472860310001,31277.760209040003,53245.60427016 2026-04-09,12:14:10.000,99,11150845,6845,0,1775736849,13169.648004369992,29432.826659790007,53245.695102720005 2026-04-09,12:14:11.000,99,11150953,6885,0,1775736850,13169.553696030001,31277.64742296,53245.63920576001 2026-04-09,12:14:12.000,99,11151012,6284,0,1775736851,13169.742312709997,35428.295002169994,53245.597283040006 2026-04-09,12:14:13.000,99,11151016,6485,0,1775736852,13169.600850199997,26204.353316310007,53245.597283040006 2026-04-09,12:14:14.000,99,11150901,6845,0,1775736853,13169.634531750002,33583.64341812,53245.576321680004 2026-04-09,12:14:15.000,99,11150965,6925,0,1775736854,13169.560432339997,27126.8941068,53245.50645048 2026-04-09,12:14:16.000,99,11150934,6565,0,1775736855,13169.661476989997,28971.580936500002,53245.59029592001 2026-04-09,12:14:17.000,99,11150986,6525,0,1775736856,13169.398760899996,31278.11971467,53245.56933456001 2026-04-09,12:14:18.000,99,11150947,7165,0,1775736857,13169.654740680002,31738.716918000006,53245.597283040006 2026-04-09,12:14:19.000,99,11150940,6565,0,1775736858,13169.432442450001,36351.0331683,53245.59029592001 2026-04-09,12:14:21.000,99,11150924,6645,0,1775736860,13169.546959719992,28510.856848829993,53245.59029592001 2026-04-09,12:14:22.000,99,11150978,6565,0,1775736861,13169.365079349991,30816.549731399995,53245.39465656 2026-04-09,12:14:23.000,99,11151018,6565,0,1775736862,13169.513278170001,27588.414746160008,53245.55536032 2026-04-09,12:14:24.000,99,11151005,7005,0,1775736863,13169.3313978,27127.225415909998,53245.63920576001 2026-04-09,12:14:25.000,99,11150960,6485,0,1775736864,13169.634531750002,28510.821603179997,53245.59029592001 2026-04-09,12:14:26.000,99,11150922,6845,0,1775736865,13169.277507319995,29894.509429140002,53245.61824440001 2026-04-09,12:14:27.000,99,11151010,6645,0,1775736866,13169.567168649992,31278.091518150002,53245.61125728 2026-04-09,12:14:28.000,99,11151054,6365,0,1775736867,13169.22361683999,31278.09856728,53245.5134376 2026-04-09,12:14:29.000,99,11150936,6725,0,1775736868,13169.540223409997,28049.65342032,53245.56234744 2026-04-09,12:14:30.000,99,11150816,6805,0,1775736869,13169.32466148999,28049.829648569998,53245.53439896 2026-04-09,12:14:32.000,99,11150883,6845,0,1775736871,13169.365079349991,28972.09552299,53245.48548912 2026-04-09,12:14:33.000,99,11151091,7005,0,1775736872,13169.540223409997,28972.447979489996,53245.47151488001 2026-04-09,12:14:34.000,99,11150875,7125,0,1775736873,13169.466123999991,30817.12071093,53245.478502000005 2026-04-09,12:14:35.000,99,11150939,7005,0,1775736874,13169.567168649992,30817.31103744,53245.68811560001 2026-04-09,12:14:36.000,99,11150922,6645,0,1775736875,13169.493069240001,30817.163005709997,53245.56234744 2026-04-09,12:14:37.000,99,11150885,7005,0,1775736876,13169.594113890002,25282.94038662,53245.53439896 2026-04-09,12:14:38.000,99,11150779,6885,0,1775736877,13169.432442450001,25744.25660121,53245.56933456001 2026-04-09,12:14:39.000,99,11150816,6605,0,1775736878,13169.722103779997,26205.452980589995,53245.4435664 2026-04-09,12:14:40.000,99,11150960,6565,0,1775736879,13169.728840089992,28972.54666731,53245.68112848 2026-04-09,12:14:41.000,99,11150995,6885,0,1775736880,13169.607586509992,30356.3120337,53245.527411840005 2026-04-09,12:14:43.000,99,11151102,6565,0,1775736882,13169.775994260002,27589.112610030003,53245.52042472001 2026-04-09,12:14:44.000,99,11151096,6765,0,1775736883,13169.728840089992,25283.236450080003,53245.61125728 2026-04-09,12:14:45.000,99,11150978,6725,0,1775736884,13169.648004369992,26205.798387960007,53245.63221864 2026-04-09,12:14:46.000,99,11150998,6485,0,1775736885,13169.708631159992,30817.543658730006,53245.695102720005 2026-04-09,12:14:47.000,99,11150868,6565,0,1775736886,13169.749049019993,21132.595920000007,53245.65318 2026-04-09,12:14:48.000,99,11150886,6485,0,1775736887,13169.829884739993,29895.18614562,53245.59029592001 2026-04-09,12:14:49.000,99,11150884,6565,0,1775736888,13169.796203190002,35429.54974731,53245.60427016 2026-04-09,12:14:50.000,99,11151136,6365,0,1775736889,13169.708631159992,28972.849779900003,53245.695102720005 2026-04-09,12:14:51.000,99,11150982,6565,0,1775736890,13170.011765109994,34045.897167,53245.53439896 2026-04-09,12:14:52.000,99,11150780,6605,0,1775736891,13169.809675809993,28972.72289556,53245.68112848 2026-04-09,12:14:54.000,99,11151096,6685,0,1775736893,13170.072391899994,31739.830680540006,53245.59029592001 2026-04-09,12:14:55.000,99,11150887,6805,0,1775736894,13169.971347249993,26666.663458230003,53245.5833088 2026-04-09,12:14:56.000,99,11150806,6605,0,1775736895,13169.998292489989,30356.883013230006,53245.63221864 2026-04-09,12:14:57.000,99,11150879,7085,0,1775736896,13170.126282379999,30817.45906917,53245.66715424001 2026-04-09,12:14:58.000,99,11151069,7205,0,1775736897,13170.005028799998,30817.487265689997,53245.60427016 2026-04-09,12:14:59.000,99,11150892,6405,0,1775736898,13170.079128209989,31278.92331549,53245.60427016 2026-04-09,12:15:00.000,99,11151099,7005,0,1775736899,13170.28121750999,25744.23545382,53245.646192880005 2026-04-09,12:15:01.000,99,11150934,6445,0,1775736900,13170.092600829994,25283.187106170008,53245.53439896 2026-04-09,12:15:02.000,99,11150888,6685,0,1775736901,13170.34184429999,30817.557756990005,53245.53439896 2026-04-09,12:15:03.000,99,11151128,6365,0,1775736902,13170.28795382,30356.199247619996,53245.61125728 2026-04-09,12:15:05.000,99,11150898,6565,0,1775736904,13170.34184429999,30356.438918040003,53245.61125728 2026-04-09,12:15:06.000,99,11151133,6845,0,1775736905,13170.604560389991,26666.621163450007,53245.59029592001 2026-04-09,12:15:07.000,99,11151005,7085,0,1775736906,13170.48330680999,29894.946475200006,53245.597283040006 2026-04-09,12:15:08.000,99,11151149,7525,0,1775736907,13170.57087884,29895.108605190006,53245.61824440001 2026-04-09,12:15:09.000,99,11150981,6965,0,1775736908,13170.766231829992,31739.760189239998,53245.52042472001 2026-04-09,12:15:10.000,99,11150981,6965,0,1775736909,13170.51025205,27128.078360640007,53245.62523152 2026-04-09,12:15:11.000,99,11150937,6685,0,1775736910,13170.739286589996,26666.656409100004,53245.63221864 2026-04-09,12:15:12.000,99,11150938,6605,0,1775736911,13170.766231829992,28511.300944019997,53245.61824440001 2026-04-09,12:15:13.000,99,11150922,6405,0,1775736912,13170.779704449997,29894.967622590004,53245.744012560004 2026-04-09,12:15:14.000,99,11150943,6805,0,1775736913,13170.874012790002,25744.277748599998,53245.61125728 2026-04-09,12:15:16.000,99,11151011,7165,0,1775736915,13170.772968140001,25744.002832529994,53245.541386079996 2026-04-09,12:15:17.000,99,11151041,6925,0,1775736916,13171.015475300002,28972.765190339996,53245.56933456001 2026-04-09,12:15:18.000,99,11150915,7125,0,1775736917,13171.015475300002,27127.82459196,53245.53439896 2026-04-09,12:15:19.000,99,11150665,6925,0,1775736918,13171.129992569993,31278.521515080007,53245.5134376 2026-04-09,12:15:20.000,99,11150917,6765,0,1775736919,13171.062629469998,32201.153944260004,53245.54837320001 2026-04-09,12:15:21.000,99,11151022,6525,0,1775736920,13171.204091979998,28050.26669463,53245.65318 2026-04-09,12:15:22.000,99,11150880,6565,0,1775736921,13171.002002679998,28050.358333320008,53245.55536032 2026-04-09,12:15:23.000,99,11150950,6365,0,1775736922,13171.237773529989,28972.525519920004,53245.59029592001 2026-04-09,12:15:24.000,99,11150720,6565,0,1775736923,13171.244509839998,29895.080408669994,53245.61125728 2026-04-09,12:15:25.000,99,11150594,6525,0,1775736924,13171.291664009994,32200.815586020006,53245.56234744 2026-04-09,12:15:27.000,99,11150804,6445,0,1775736926,13171.284927699999,27127.761149790007,53245.60427016 2026-04-09,12:15:28.000,99,11150868,6805,0,1775736927,13171.513962239995,28511.463074009996,53245.646192880005 2026-04-09,12:15:29.000,99,11150773,7125,0,1775736928,13171.325345559999,29433.86993103,53245.73003832 2026-04-09,12:15:30.000,99,11150873,6885,0,1775736929,13171.42639021,33584.369478509994,53245.55536032 2026-04-09,12:15:31.000,99,11151010,6645,0,1775736930,13171.433126519994,29894.777296080007,53245.5134376 2026-04-09,12:15:32.000,99,11150622,6725,0,1775736931,13171.473544379995,25283.194155300007,53245.50645048 2026-04-09,12:15:33.000,99,11150963,6965,0,1775736932,13171.50722593,31278.2677464,53245.66715424001 2026-04-09,12:15:34.000,99,11150703,6845,0,1775736933,13171.64868844,34045.36143311999,53245.56933456001 2026-04-09,12:15:35.000,99,11150669,6965,0,1775736934,13171.493753309995,28050.217350720006,53245.63221864 2026-04-09,12:15:36.000,99,11150798,6365,0,1775736935,13171.76320570999,30816.775303560004,53245.576321680004 2026-04-09,12:15:38.000,99,11150945,7165,0,1775736937,13171.76994202,29894.890082159996,53245.60427016 2026-04-09,12:15:39.000,99,11150877,7005,0,1775736938,13171.74299677999,33122.80654437,53245.65318 2026-04-09,12:15:40.000,99,11150902,6885,0,1775736939,13171.776678329996,34045.11471357,53245.65318 2026-04-09,12:15:41.000,99,11150878,6485,0,1775736940,13171.823832499991,28510.969634909998,53245.695102720005 2026-04-09,12:15:42.000,99,11150858,6525,0,1775736941,13171.783414639991,31739.217406230004,53245.78593528001 2026-04-09,12:15:43.000,99,11150980,6525,0,1775736942,13171.884459289991,29894.53762566,53245.56933456001 2026-04-09,12:15:44.000,99,11150973,6685,0,1775736943,13171.76320570999,36812.44102158,53245.744012560004 2026-04-09,12:15:45.000,99,11150922,6565,0,1775736944,13172.106757519992,26204.832657150007,53245.61824440001 2026-04-09,12:15:46.000,99,11150966,6525,0,1775736945,13171.857514049996,29433.418786709997,53245.7230512 2026-04-09,12:15:47.000,99,11150801,7085,0,1775736946,13171.965295009992,27127.422791549994,53245.60427016 2026-04-09,12:15:49.000,99,11151035,7005,0,1775736948,13171.911404530001,29894.805492600004,53245.68112848 2026-04-09,12:15:50.000,99,11150917,7285,0,1775736949,13172.261692649998,34044.93848532,53245.75099968 2026-04-09,12:15:51.000,99,11150957,6765,0,1775736950,13172.039394419997,31738.963637549998,53245.71606408001 2026-04-09,12:15:52.000,99,11150942,6605,0,1775736951,13172.005712869992,34506.28289643,53245.646192880005 2026-04-09,12:15:53.000,99,11150852,6485,0,1775736952,13172.322319439998,33583.63636899,53245.67414136 2026-04-09,12:15:54.000,99,11150852,6605,0,1775736953,13172.079812279997,29433.150919770007,53245.63221864 2026-04-09,12:15:55.000,99,11150993,7045,0,1775736954,13172.254956340003,28972.10257212,53245.66715424001 2026-04-09,12:15:56.000,99,11151028,6685,0,1775736955,13172.228011099993,28971.76421388,53245.63920576001 2026-04-09,12:15:57.000,99,11151100,6205,0,1775736956,13172.106757519992,30355.212369419998,53245.66016712 2026-04-09,12:15:58.000,99,11151022,6645,0,1775736957,13172.376209919988,29433.129772379994,53245.709076959996 2026-04-09,12:16:00.000,99,11150853,7005,0,1775736959,13172.254956340003,32200.0824765,53245.66715424001 2026-04-09,12:16:01.000,99,11150983,7005,0,1775736960,13172.389682539993,28971.686673450007,53245.68811560001 2026-04-09,12:16:02.000,99,11150990,6005,0,1775736961,13172.342528369998,28048.751131679994,53245.75798680001 2026-04-09,12:16:03.000,99,11150860,6565,0,1775736962,13172.369473609993,28049.519486849997,53245.7230512 2026-04-09,12:16:04.000,99,11150958,6645,0,1775736963,13172.322319439998,32660.72902374,53245.73702544001 2026-04-09,12:16:05.000,99,11150746,6445,0,1775736964,13172.322319439998,33583.18522467,53245.65318 2026-04-09,12:16:06.000,99,11150890,6605,0,1775736965,13172.416627779989,33122.29195788001,53245.63920576001 2026-04-09,12:16:07.000,99,11150869,7125,0,1775736966,13172.430100399994,30354.70483206,53245.7929224 2026-04-09,12:16:08.000,99,11151058,5925,0,1775736967,13172.322319439998,27588.224419649996,53245.66715424001 2026-04-09,12:16:09.000,99,11150979,6965,0,1775736968,13172.70628911,29893.430912249998,53245.63920576001 2026-04-09,12:16:11.000,99,11150768,6725,0,1775736970,13172.62545339,32660.827711560007,53245.66715424001 2026-04-09,12:16:12.000,99,11150874,6605,0,1775736971,13172.69955279999,30815.619246240007,53245.86978072 2026-04-09,12:16:13.000,99,11150916,6205,0,1775736972,13172.55809028999,29893.57894398,53245.695102720005 2026-04-09,12:16:14.000,99,11150860,6445,0,1775736973,13172.88143316999,31276.914313440007,53245.68112848 2026-04-09,12:16:15.000,99,11151107,7125,0,1775736974,13172.672607559995,30354.53565294,53245.7230512 2026-04-09,12:16:16.000,99,11150967,6725,0,1775736975,13172.69955279999,25742.719890869994,53245.66016712 2026-04-09,12:16:17.000,99,11150794,6725,0,1775736976,13172.894905789995,29893.339273560006,53245.709076959996 2026-04-09,12:16:18.000,99,11150857,7125,0,1775736977,13172.611980769994,28971.10864479,53245.695102720005 2026-04-09,12:16:19.000,99,11151090,6565,0,1775736978,13173.063313539991,31737.927415440005,53245.709076959996 2026-04-09,12:16:20.000,99,11151046,6845,0,1775736979,13172.814070069995,30815.739081449996,53245.84881936 2026-04-09,12:16:22.000,99,11150824,7005,0,1775736981,13172.84775162,28509.919314540006,53245.80689664001 2026-04-09,12:16:23.000,99,11151070,6645,0,1775736982,13173.137412949996,31737.913317180006,53245.77196104 2026-04-09,12:16:24.000,99,11151026,6565,0,1775736983,13173.016159369996,26203.93741764,53245.8977292 2026-04-09,12:16:25.000,99,11150978,6725,0,1775736984,13173.224984979992,30353.816641679994,53245.77196104 2026-04-09,12:16:26.000,99,11150989,7045,0,1775736985,13173.070049850001,28971.200283479993,53245.813883760005 2026-04-09,12:16:27.000,99,11150999,7045,0,1775736986,13173.137412949996,28048.34228214,53245.84881936 2026-04-09,12:16:28.000,99,11150944,6685,0,1775736987,13173.258666529997,32198.982812219998,53245.86978072 2026-04-09,12:16:29.000,99,11150875,7125,0,1775736988,13173.218248669997,23897.631260759998,53246.044458719996 2026-04-09,12:16:30.000,99,11150876,6525,0,1775736989,13173.305820699992,34505.197330409996,53245.97458752001 2026-04-09,12:16:31.000,99,11151035,6965,0,1775736990,13173.245193909992,25281.065318039997,53245.80689664001 2026-04-09,12:16:33.000,99,11150785,7205,0,1775736992,13173.393392730002,29893.296978779996,53246.02349736001 2026-04-09,12:16:34.000,99,11150987,7165,0,1775736993,13173.480964759998,30815.421870599996,53245.86978072 2026-04-09,12:16:35.000,99,11150992,6725,0,1775736994,13173.238457599997,26664.753144000002,53245.932664800006 2026-04-09,12:16:36.000,99,11151093,6925,0,1775736995,13173.575273099988,30354.493358160005,53245.99554888 2026-04-09,12:16:37.000,99,11151018,6485,0,1775736996,13173.366447489992,31276.3644813,53245.862793600005 2026-04-09,12:16:38.000,99,11151041,6925,0,1775736997,13173.339502249997,28048.67359125,53245.85580648001 2026-04-09,12:16:39.000,99,11150887,6845,0,1775736998,13173.433810590002,31737.441025470005,53245.99554888 2026-04-09,12:16:40.000,99,11151153,6925,0,1775736999,13173.326029629992,30354.436965119996,53245.89074208 2026-04-09,12:16:41.000,99,11151118,6405,0,1775737000,13173.413601660002,30354.112705139996,53245.86978072 2026-04-09,12:16:42.000,99,11151166,6685,0,1775737001,13173.588745719993,32199.144942209998,53246.00952312 2026-04-09,12:16:44.000,99,11150981,7205,0,1775737003,13173.534855239988,27126.25263597,53245.80689664001 2026-04-09,12:16:45.000,99,11151031,7005,0,1775737004,13173.447283209993,31276.216449569998,53246.02349736001 2026-04-09,12:16:46.000,99,11151026,6365,0,1775737005,13173.507909999993,28048.426871699994,53245.932664800006 2026-04-09,12:16:47.000,99,11150981,6925,0,1775737006,13173.487701069993,31276.442021730007,53246.05843296 2026-04-09,12:16:48.000,99,11151078,6525,0,1775737007,13173.582009409998,27125.59001775,53246.02349736001 2026-04-09,12:16:49.000,99,11151030,6525,0,1775737008,13173.332765940002,28048.34228214,53246.05843296 2026-04-09,12:16:50.000,99,11151062,6485,0,1775737009,13173.649372509994,27125.794442519997,53246.05144584001 2026-04-09,12:16:51.000,99,11151096,6685,0,1775737010,13173.440546899998,33121.07950752,53246.13529128 2026-04-09,12:16:52.000,99,11150948,6445,0,1775737011,13173.507909999993,31276.34333391,53246.07240720001 2026-04-09,12:16:53.000,99,11151020,6485,0,1775737012,13173.561800479998,30815.19629844,53246.08638144 2026-04-09,12:16:55.000,99,11150829,7205,0,1775737014,13173.501173689998,30354.183196440004,53246.0374716 2026-04-09,12:16:56.000,99,11150812,6525,0,1775737015,13173.656108819989,25280.642370240006,53246.11432992 2026-04-09,12:16:57.000,99,11150994,6445,0,1775737016,13173.561800479998,26203.267750290004,53246.13529128 2026-04-09,12:16:58.000,99,11151000,6605,0,1775737017,13173.460755829998,28970.417830050006,53246.05144584001 2026-04-09,12:16:59.000,99,11150978,6525,0,1775737018,13173.676317749989,33120.543773640005,53246.11432992 2026-04-09,12:17:00.000,99,11150961,6925,0,1775737019,13173.366447489992,27586.800495389994,53246.05144584001 2026-04-09,12:17:01.000,99,11150806,6525,0,1775737020,13173.669581439994,29892.59206578,53246.02349736001 2026-04-09,12:17:02.000,99,11150932,6565,0,1775737021,13173.602218339998,24358.26370974,53246.177214 2026-04-09,12:17:03.000,99,11150957,7085,0,1775737022,13173.635899889989,28508.988829380003,53245.98856176 2026-04-09,12:17:04.000,99,11150946,6645,0,1775737023,13173.811043949994,29431.219458149993,53246.09336856001 2026-04-09,12:17:06.000,99,11150956,6645,0,1775737025,13173.703262989999,29892.46518144,53246.13529128 2026-04-09,12:17:07.000,99,11151061,6805,0,1775737026,13173.770626089994,30353.379595620005,53246.079394320004 2026-04-09,12:17:08.000,99,11151018,6245,0,1775737027,13173.709999299994,31276.103663489994,53246.11432992 2026-04-09,12:17:09.000,99,11151010,6645,0,1775737028,13173.804307639999,27586.285908899998,53246.05144584001 2026-04-09,12:17:10.000,99,11151038,6525,0,1775737029,13173.811043949994,31275.638420910007,53246.1073428 2026-04-09,12:17:11.000,99,11150969,6765,0,1775737030,13173.723471919999,28047.70786044,53246.1073428 2026-04-09,12:17:12.000,99,11150891,7045,0,1775737031,13173.85819811999,28969.867997909998,53246.07240720001 2026-04-09,12:17:13.000,99,11151058,6645,0,1775737032,13173.770626089994,29430.733068179994,53246.13529128 2026-04-09,12:17:14.000,99,11150879,7165,0,1775737033,13173.763889779999,26202.717918149996,53246.247085200004 2026-04-09,12:17:15.000,99,11150759,7005,0,1775737034,13173.891879669995,24819.128780009996,53246.05144584001 2026-04-09,12:17:17.000,99,11150632,6525,0,1775737036,13173.88514336,28047.291961769995,53246.12131704001 2026-04-09,12:17:18.000,99,11151087,7005,0,1775737037,13173.89861597999,22974.322115100003,53246.100355680006 2026-04-09,12:17:19.000,99,11150838,6205,0,1775737038,13173.912088599995,30353.365497360006,53246.22612384 2026-04-09,12:17:20.000,99,11151069,7045,0,1775737039,13173.871670739994,31275.22957137,53246.198175360005 2026-04-09,12:17:21.000,99,11151080,6485,0,1775737040,13173.88514336,30352.921402170003,53246.149265520005 2026-04-09,12:17:22.000,99,11151036,6525,0,1775737041,13173.89861597999,30814.174174590007,53246.05144584001 2026-04-09,12:17:23.000,99,11150955,6885,0,1775737042,13173.972715389995,29891.837808869997,53245.981574640005 2026-04-09,12:17:24.000,99,11150865,6765,0,1775737043,13173.96597908,33120.04328541001,53246.05144584001 2026-04-09,12:17:25.000,99,11151058,6605,0,1775737044,13174.0468148,29430.50044689,53246.14227840001 2026-04-09,12:17:26.000,99,11150989,7005,0,1775737045,13173.952506459995,29430.570938189994,53246.20516248 2026-04-09,12:17:28.000,99,11150943,7085,0,1775737047,13173.8447255,28969.37455881,53246.16323976 2026-04-09,12:17:29.000,99,11151010,6525,0,1775737048,13174.02660587,24357.488305439998,53246.15625264 2026-04-09,12:17:30.000,99,11151104,6645,0,1775737049,13174.01986955999,29430.33126777,53246.08638144 2026-04-09,12:17:31.000,99,11150840,6685,0,1775737050,13174.114177899995,29891.238632819994,53246.177214 2026-04-09,12:17:32.000,99,11150957,7405,0,1775737051,13174.10744159,29891.591089320005,53246.06542008 2026-04-09,12:17:33.000,99,11151072,6605,0,1775737052,13174.053551109995,27124.109700450004,53245.97458752001 2026-04-09,12:17:34.000,99,11150968,6605,0,1775737053,13174.16133206999,28507.705887720003,53246.28900792001 2026-04-09,12:17:35.000,99,11150949,7005,0,1775737054,13174.00639694,30352.442061330003,53246.18420112 2026-04-09,12:17:36.000,99,11151002,6405,0,1775737055,13174.215222549996,28046.199346620007,53246.19118824001 2026-04-09,12:17:37.000,99,11150797,7045,0,1775737056,13174.114177899995,32197.114792770008,53246.22612384 2026-04-09,12:17:39.000,99,11150889,6805,0,1775737058,13174.2489041,26662.617257610007,53246.01651024 2026-04-09,12:17:40.000,99,11150883,7045,0,1775737059,13174.20848624,29429.647502160005,53246.16323976 2026-04-09,12:17:41.000,99,11151007,6845,0,1775737060,13174.316267199996,27584.721002039994,53246.198175360005 2026-04-09,12:17:42.000,99,11150934,6485,0,1775737061,13174.20848624,22973.215401690002,53246.07240720001 2026-04-09,12:17:43.000,99,11151026,6605,0,1775737062,13174.363421369992,30812.80664337,53246.16323976 2026-04-09,12:17:44.000,99,11150984,6445,0,1775737063,13174.16133206999,30812.98992075,53246.18420112 2026-04-09,12:17:45.000,99,11150998,6565,0,1775737064,13174.525092809992,26200.821702179994,53246.30996928001 2026-04-09,12:17:46.000,99,11151104,6365,0,1775737065,13174.349948750001,28967.93653629,53246.12131704001 2026-04-09,12:17:47.000,99,11150984,6565,0,1775737066,13174.323003509991,29429.21750523,53246.268046560006 2026-04-09,12:17:48.000,99,11150815,7085,0,1775737067,13174.491411260002,32656.75331442,53246.20516248 2026-04-09,12:17:50.000,99,11150981,7205,0,1775737069,13174.424048159992,30812.390744699995,53246.20516248 2026-04-09,12:17:51.000,99,11150986,6365,0,1775737070,13174.370157680001,23894.691773550003,53246.27503368 2026-04-09,12:17:52.000,99,11151023,7125,0,1775737071,13174.383630299992,31273.580074950005,53246.22612384 2026-04-09,12:17:53.000,99,11150959,7005,0,1775737072,13174.538565429997,30350.72912274,53246.26105944001 2026-04-09,12:17:54.000,99,11151026,6605,0,1775737073,13174.376893989996,27584.298054240004,53246.22612384 2026-04-09,12:17:55.000,99,11151045,6965,0,1775737074,13174.599192219997,32195.225625930005,53246.18420112 2026-04-09,12:17:56.000,99,11150899,7085,0,1775737075,13174.383630299992,28967.421949800002,53246.316956400005 2026-04-09,12:17:57.000,99,11151080,6445,0,1775737076,13174.457729709997,26200.236624390003,53246.28900792001 2026-04-09,12:17:58.000,99,11150892,6685,0,1775737077,13174.525092809992,30350.72207361,53246.365866240005 2026-04-09,12:17:59.000,99,11150918,6885,0,1775737078,13174.424048159992,31734.268916970002,53246.33791776001 2026-04-09,12:18:01.000,99,11150967,7245,0,1775737080,13174.457729709997,28045.01509278,53246.247085200004 2026-04-09,12:18:02.000,99,11151069,6525,0,1775737081,13174.578983289997,30350.2497819,53246.17022688001 2026-04-09,12:18:03.000,99,11150960,6525,0,1775737082,13174.437520779997,28506.112784340003,53246.247085200004 2026-04-09,12:18:04.000,99,11151097,6965,0,1775737083,13174.511620190002,29427.857023139994,53246.19118824001 2026-04-09,12:18:05.000,99,11150923,7125,0,1775737084,13174.599192219997,31272.705982829997,53246.24009808001 2026-04-09,12:18:06.000,99,11150946,6565,0,1775737085,13174.558774359997,28505.4924609,53246.351892 2026-04-09,12:18:07.000,99,11151006,6605,0,1775737086,13174.653082700002,28505.703934799996,53246.39381472 2026-04-09,12:18:08.000,99,11150849,7325,0,1775737087,13174.491411260002,25738.50451113,53246.12131704001 2026-04-09,12:18:09.000,99,11150939,6845,0,1775737088,13174.680027939998,31272.69188457,53246.2820208 2026-04-09,12:18:10.000,99,11150923,7005,0,1775737089,13174.619401149997,31733.16925269,53246.2820208 2026-04-09,12:18:12.000,99,11151055,7205,0,1775737091,13174.599192219997,28505.48541177,53246.247085200004 2026-04-09,12:18:13.000,99,11150944,6725,0,1775737092,13174.632873770002,28505.111807880006,53246.33093064 2026-04-09,12:18:14.000,99,11151020,6565,0,1775737093,13174.653082700002,31272.325329810003,53246.21913672001 2026-04-09,12:18:15.000,99,11150877,6965,0,1775737094,13174.767599969993,30349.988964090007,53246.20516248 2026-04-09,12:18:16.000,99,11150954,6284,0,1775737095,13174.504883879992,32655.547913190007,53246.30996928001 2026-04-09,12:18:17.000,99,11150891,7045,0,1775737096,13174.855171999989,29888.552914290005,53246.198175360005 2026-04-09,12:18:18.000,99,11151105,7005,0,1775737097,13174.619401149997,33577.841984130006,53246.26105944001 2026-04-09,12:18:19.000,99,11151004,6445,0,1775737098,13174.626137459993,28505.210495699997,53246.33093064 2026-04-09,12:18:20.000,99,11150949,7205,0,1775737099,13174.767599969993,30810.691904370004,53246.365866240005 2026-04-09,12:18:21.000,99,11151094,6124,0,1775737100,13174.585719599992,28966.287039870003,53246.29599504 2026-04-09,12:18:23.000,99,11150948,6885,0,1775737102,13174.754127349988,29427.271945350003,53246.25407232 2026-04-09,12:18:24.000,99,11150967,7165,0,1775737103,13174.484674949992,27582.542820870003,53246.30996928001 2026-04-09,12:18:25.000,99,11150903,6965,0,1775737104,13174.740654729998,30810.600265679997,53246.17022688001 2026-04-09,12:18:26.000,99,11151116,6845,0,1775737105,13174.693500560003,31732.985975310003,53246.26105944001 2026-04-09,12:18:27.000,99,11150932,6245,0,1775737106,13174.666555319993,30349.347493260007,53246.21913672001 2026-04-09,12:18:28.000,99,11151046,6565,0,1775737107,13174.754127349988,31271.69795724,53246.21913672001 2026-04-09,12:18:29.000,99,11150953,6925,0,1775737108,13174.754127349988,30349.298149349997,53246.2820208 2026-04-09,12:18:30.000,99,11150942,6445,0,1775737109,13174.592455910002,32194.041372089996,53246.16323976 2026-04-09,12:18:31.000,99,11150968,6605,0,1775737110,13174.841699379998,31271.55697464,53246.24009808001 2026-04-09,12:18:32.000,99,11150823,6485,0,1775737111,13174.646346389993,29887.918492590004,53246.32394352 2026-04-09,12:18:34.000,99,11151122,6885,0,1775737113,13174.848435689993,32654.758410630006,53246.365866240005 2026-04-09,12:18:35.000,99,11150884,6525,0,1775737114,13174.619401149997,32654.885294969994,53246.22612384 2026-04-09,12:18:36.000,99,11151004,6365,0,1775737115,13174.727182109993,30349.41093543,53246.21913672001 2026-04-09,12:18:37.000,99,11151021,7045,0,1775737116,13174.794545209988,29887.544888699995,53246.247085200004 2026-04-09,12:18:38.000,99,11150948,6005,0,1775737117,13174.619401149997,28043.661659820005,53246.24009808001 2026-04-09,12:18:39.000,99,11150954,6525,0,1775737118,13174.915798789989,28043.22461376,53246.25407232 2026-04-09,12:18:40.000,99,11151059,7045,0,1775737119,13174.706973179993,31732.06958841,53246.2820208 2026-04-09,12:18:41.000,99,11150961,7125,0,1775737120,13174.578983289997,30810.642560459994,53246.23311096 2026-04-09,12:18:42.000,99,11150977,6965,0,1775737121,13174.882117239998,28965.0252456,53246.24009808001 2026-04-09,12:18:43.000,99,11150922,6685,0,1775737122,13174.686764249993,31271.22566553,53246.30996928001 2026-04-09,12:18:45.000,99,11151010,6485,0,1775737124,13174.929271409994,30809.75437008,53246.28900792001 2026-04-09,12:18:46.000,99,11150963,7205,0,1775737125,13174.477938639997,28042.893304650002,53246.39381472 2026-04-09,12:18:47.000,99,11150935,7045,0,1775737126,13174.781072589998,27120.860051519994,53246.30996928001 2026-04-09,12:18:48.000,99,11151011,7125,0,1775737127,13174.727182109993,28964.72918214,53246.17022688001 2026-04-09,12:18:49.000,99,11150773,6805,0,1775737128,13174.612664840002,32193.399901259996,53246.2820208 2026-04-09,12:18:50.000,99,11150852,6445,0,1775737129,13174.740654729998,27120.282022860003,53246.414776080004 2026-04-09,12:18:51.000,99,11150672,6525,0,1775737130,13174.733918419988,32653.898416769996,53246.33093064 2026-04-09,12:18:52.000,99,11150662,6645,0,1775737131,13174.552038050002,31732.118932319994,53246.247085200004 2026-04-09,12:18:53.000,99,11150980,6605,0,1775737132,13174.962952959999,28964.54590476,53246.14227840001 2026-04-09,12:18:54.000,99,11151001,7205,0,1775737133,13174.457729709997,32654.3284137,53246.25407232 2026-04-09,12:18:56.000,99,11150902,6605,0,1775737135,13174.666555319993,29887.037351339997,53246.23311096 2026-04-09,12:18:57.000,99,11151031,6925,0,1775737136,13174.552038050002,34959.33753066001,53246.212149599996 2026-04-09,12:18:58.000,99,11150917,6965,0,1775737137,13174.639610079998,29887.227677849995,53246.27503368 2026-04-09,12:18:59.000,99,11150998,6485,0,1775737138,13174.545301739992,36342.461426220005,53246.16323976 2026-04-09,12:19:00.000,99,11150986,6485,0,1775737139,13174.565510669992,28042.512651629993,53246.15625264 2026-04-09,12:19:01.000,99,11150951,6725,0,1775737140,13174.700236869998,32192.272040459997,53246.24009808001 2026-04-09,12:19:02.000,99,11150921,7365,0,1775737141,13174.632873770002,31731.223692810003,53246.2820208 2026-04-09,12:19:03.000,99,11151132,6605,0,1775737142,13174.437520779997,33114.474472710004,53246.28900792001 2026-04-09,12:19:04.000,99,11151099,6885,0,1775737143,13174.774336279988,30347.648652930002,53246.15625264 2026-04-09,12:19:05.000,99,11150905,7125,0,1775737144,13174.403839229992,28503.025265400007,53246.02349736001 2026-04-09,12:19:07.000,99,11150995,7085,0,1775737146,13174.545301739992,32191.806797879995,53246.12131704001 2026-04-09,12:19:08.000,99,11150897,7005,0,1775737147,13174.605928529993,32653.327437240005,53246.02349736001 2026-04-09,12:19:09.000,99,11150981,6765,0,1775737148,13174.572246980002,31269.47043216,53246.13529128 2026-04-09,12:19:10.000,99,11150946,6245,0,1775737149,13174.673291630002,29885.944736189995,53246.12830416 2026-04-09,12:19:11.000,99,11151010,6565,0,1775737150,13174.498147569997,22969.07756238,53246.079394320004 2026-04-09,12:19:12.000,99,11150999,7005,0,1775737151,13174.727182109993,34958.53392984001,53246.00952312 2026-04-09,12:19:13.000,99,11150990,6405,0,1775737152,13174.632873770002,30808.062578879995,53246.00952312 2026-04-09,12:19:14.000,99,11150961,7085,0,1775737153,13174.592455910002,32191.842043530007,53246.12131704001 2026-04-09,12:19:15.000,99,11150964,6445,0,1775737154,13174.626137459993,27580.280050140005,53246.09336856001 2026-04-09,12:19:16.000,99,11150990,6405,0,1775737155,13174.599192219997,28963.312307009997,53246.08638144 2026-04-09,12:19:18.000,99,11150985,6965,0,1775737157,13174.538565429997,28963.467387869998,53245.95362616001 2026-04-09,12:19:19.000,99,11150978,6525,0,1775737158,13174.599192219997,31268.899452629994,53246.100355680006 2026-04-09,12:19:20.000,99,11150946,6725,0,1775737159,13174.605928529993,28963.192471799994,53245.98856176 2026-04-09,12:19:21.000,99,11150925,7205,0,1775737160,13174.578983289997,28501.8269133,53246.0374716 2026-04-09,12:19:22.000,99,11150943,6965,0,1775737161,13174.504883879992,30807.604385429993,53246.07240720001 2026-04-09,12:19:23.000,99,11150876,6565,0,1775737162,13174.632873770002,32652.07974123,53246.00952312 2026-04-09,12:19:24.000,99,11150949,7125,0,1775737163,13174.538565429997,29885.021300160006,53246.02349736001 2026-04-09,12:19:25.000,99,11151043,6965,0,1775737164,13174.498147569997,28962.938703120002,53245.932664800006 2026-04-09,12:19:26.000,99,11151040,6685,0,1775737165,13174.592455910002,28040.412010889995,53245.97458752001 2026-04-09,12:19:27.000,99,11150971,6885,0,1775737166,13174.572246980002,30346.118991719995,53246.05843296 2026-04-09,12:19:29.000,99,11150912,6284,0,1775737168,13174.585719599992,27117.955809959996,53246.044458719996 2026-04-09,12:19:30.000,99,11151039,6965,0,1775737169,13174.518356499997,29423.528857319994,53246.0374716 2026-04-09,12:19:31.000,99,11151003,6965,0,1775737170,13174.592455910002,25273.099801139993,53246.00952312 2026-04-09,12:19:32.000,99,11150907,6645,0,1775737171,13174.457729709997,27578.863175010003,53246.030484480005 2026-04-09,12:19:33.000,99,11150877,7085,0,1775737172,13174.518356499997,30345.505717410007,53245.90471632001 2026-04-09,12:19:34.000,99,11151008,6445,0,1775737173,13174.572246980002,34495.57526796,53245.98856176 2026-04-09,12:19:35.000,99,11151047,7125,0,1775737174,13174.545301739992,29422.98607431,53245.89074208 2026-04-09,12:19:36.000,99,11150989,6925,0,1775737175,13174.491411260002,30345.456373499997,53245.862793600005 2026-04-09,12:19:37.000,99,11150982,6365,0,1775737176,13174.632873770002,28961.69805624,53245.876767839996 2026-04-09,12:19:38.000,99,11150885,6525,0,1775737177,13174.612664840002,29883.9498324,53245.932664800006 2026-04-09,12:19:40.000,99,11150775,7125,0,1775737179,13174.538565429997,26194.787646900004,53246.00253600001 2026-04-09,12:19:41.000,99,11151033,7045,0,1775737180,13174.518356499997,32189.52287976,53246.02349736001 2026-04-09,12:19:42.000,99,11151010,6284,0,1775737181,13174.653082700002,30344.716214850007,53245.77894816 2026-04-09,12:19:43.000,99,11150951,6885,0,1775737182,13174.599192219997,24350.09376807,53245.82087088 2026-04-09,12:19:44.000,99,11150928,6525,0,1775737183,13174.585719599992,29422.267063050007,53245.84881936 2026-04-09,12:19:45.000,99,11151079,7085,0,1775737184,13174.680027939998,31266.791762759996,53245.88375496001 2026-04-09,12:19:46.000,99,11151020,6685,0,1775737185,13174.578983289997,24810.740315310002,53245.80689664001 2026-04-09,12:19:47.000,99,11150999,7085,0,1775737186,13174.700236869998,31266.777664499998,53245.79990952 2026-04-09,12:19:48.000,99,11151013,7205,0,1775737187,13174.592455910002,28038.635630129997,53245.862793600005 2026-04-09,12:19:49.000,99,11150928,6485,0,1775737188,13174.659819009998,30344.088842280005,53245.876767839996 2026-04-09,12:19:51.000,99,11150973,7045,0,1775737190,13174.626137459993,30805.214730360007,53245.92567768001 2026-04-09,12:19:52.000,99,11150897,6965,0,1775737191,13174.511620190002,30344.067694890007,53245.88375496001 2026-04-09,12:19:53.000,99,11150887,6965,0,1775737192,13174.518356499997,28499.514798660006,53245.89074208 2026-04-09,12:19:54.000,99,11150900,6525,0,1775737193,13174.565510669992,28499.387914320003,53245.90471632001 2026-04-09,12:19:55.000,99,11151049,6965,0,1775737194,13174.450993400002,28960.506753270005,53245.92567768001 2026-04-09,12:19:56.000,99,11150814,6565,0,1775737195,13174.632873770002,34955.129200049996,53245.79990952 2026-04-09,12:19:57.000,99,11150827,6885,0,1775737196,13174.491411260002,28960.422163709998,53245.79990952 2026-04-09,12:19:58.000,99,11151006,6565,0,1775737197,13174.471202330002,30804.763586040004,53245.84881936 2026-04-09,12:19:59.000,99,11150988,6525,0,1775737198,13174.430784470002,32187.993218550007,53245.86978072 2026-04-09,12:20:00.000,99,11150881,7005,0,1775737199,13174.444257089992,26193.497656110005,53245.88375496001 2026-04-09,12:20:02.000,99,11150919,7005,0,1775737201,13174.376893989996,24348.923612490005,53245.764973920006 2026-04-09,12:20:03.000,99,11150949,7125,0,1775737202,13174.410575540001,28959.93577374,53245.78593528001 2026-04-09,12:20:04.000,99,11150903,6925,0,1775737203,13174.397102919997,31265.32554372,53245.764973920006 2026-04-09,12:20:05.000,99,11150872,6485,0,1775737204,13174.329739820001,26193.138150479994,53245.80689664001 2026-04-09,12:20:06.000,99,11150997,6885,0,1775737205,13174.376893989996,29881.701159930002,53245.85580648001 2026-04-09,12:20:07.000,99,11151040,6645,0,1775737206,13174.235431479996,24348.35968209,53245.82087088 2026-04-09,12:20:08.000,99,11150946,6525,0,1775737207,13174.417311849997,34954.015437509996,53245.7929224 2026-04-09,12:20:09.000,99,11150964,6605,0,1775737208,13174.329739820001,29881.687061670003,53245.84183224 2026-04-09,12:20:10.000,99,11150910,6365,0,1775737209,13174.356685059996,30342.742458449997,53245.744012560004 2026-04-09,12:20:11.000,99,11150900,6605,0,1775737210,13174.390366610001,31264.803908100002,53245.73003832 2026-04-09,12:20:13.000,99,11150884,6725,0,1775737212,13174.336476129996,28036.908593279994,53245.73003832 2026-04-09,12:20:14.000,99,11151010,6605,0,1775737213,13174.242167789991,27575.810901720004,53245.71606408001 2026-04-09,12:20:15.000,99,11150932,6445,0,1775737214,13174.2489041,31725.767666190004,53245.75798680001 2026-04-09,12:20:16.000,99,11150970,6485,0,1775737215,13174.16806838,27114.487638000006,53245.73702544001 2026-04-09,12:20:17.000,99,11151023,7125,0,1775737216,13174.16133206999,28497.879400499995,53245.73003832 2026-04-09,12:20:18.000,99,11150963,7045,0,1775737217,13174.2489041,30803.318514390005,53245.77196104 2026-04-09,12:20:19.000,99,11150972,6445,0,1775737218,13174.06702373,30342.425247599997,53245.66016712 2026-04-09,12:20:20.000,99,11150897,6925,0,1775737219,13174.215222549996,34492.0366047,53245.7230512 2026-04-09,12:20:21.000,99,11150983,7045,0,1775737220,13173.99966062999,28958.829060329997,53245.63221864 2026-04-09,12:20:22.000,99,11150961,7045,0,1775737221,13174.134386829995,28036.626628080005,53245.63221864 2026-04-09,12:20:24.000,99,11150992,6605,0,1775737223,13174.013133249995,33570.13728504001,53245.68811560001 2026-04-09,12:20:25.000,99,11150993,7005,0,1775737224,13174.242167789991,33569.74253376,53245.5833088 2026-04-09,12:20:26.000,99,11150937,6925,0,1775737225,13174.013133249995,32647.688133239993,53245.63920576001 2026-04-09,12:20:27.000,99,11151113,7045,0,1775737226,13174.0468148,30342.340658040004,53245.5833088 2026-04-09,12:20:28.000,99,11150963,7045,0,1775737227,13174.215222549996,25730.264078160006,53245.61125728 2026-04-09,12:20:29.000,99,11151018,6525,0,1775737228,13173.952506459995,27575.69811564,53245.66715424001 2026-04-09,12:20:30.000,99,11150968,6485,0,1775737229,13174.134386829995,29880.545102610005,53245.63221864 2026-04-09,12:20:31.000,99,11150969,6965,0,1775737230,13174.0468148,28497.209733149997,53245.61125728 2026-04-09,12:20:32.000,99,11151107,6565,0,1775737231,13173.992924319995,29419.912653630003,53245.62523152 2026-04-09,12:20:33.000,99,11151076,6605,0,1775737232,13174.10744159,31724.957016240005,53245.60427016 2026-04-09,12:20:35.000,99,11150967,6925,0,1775737234,13174.053551109995,28958.32152297,53245.576321680004 2026-04-09,12:20:36.000,99,11150962,6445,0,1775737235,13173.8447255,29419.45446018,53245.59029592001 2026-04-09,12:20:37.000,99,11150957,7045,0,1775737236,13173.98618801,30341.508860700007,53245.52042472001 2026-04-09,12:20:38.000,99,11150923,7405,0,1775737237,13173.92556122,33569.55220725,53245.54837320001 2026-04-09,12:20:39.000,99,11150928,6565,0,1775737238,13173.77736239999,28958.201687759996,53245.576321680004 2026-04-09,12:20:40.000,99,11150999,6885,0,1775737239,13173.83798918999,27113.76157761,53245.56933456001 2026-04-09,12:20:41.000,99,11150931,7045,0,1775737240,13173.8447255,26652.558149100005,53245.5134376 2026-04-09,12:20:42.000,99,11150915,6925,0,1775737241,13173.763889779999,28035.942862469994,53245.5134376 2026-04-09,12:20:43.000,99,11150918,6525,0,1775737242,13173.96597908,30341.170502459994,53245.597283040006 2026-04-09,12:20:44.000,99,11150965,7005,0,1775737243,13173.716735609989,25269.1663866,53245.62523152 2026-04-09,12:20:46.000,99,11150993,6965,0,1775737245,13173.82451657,27113.352728070007,53245.46452776 2026-04-09,12:20:47.000,99,11150960,6405,0,1775737246,13173.763889779999,29419.186593239996,53245.478502000005 2026-04-09,12:20:48.000,99,11151014,6565,0,1775737247,13173.83798918999,29418.946922820003,53245.42260504001 2026-04-09,12:20:49.000,99,11150933,7085,0,1775737248,13173.88514336,27574.42222311,53245.5833088 2026-04-09,12:20:50.000,99,11151044,6725,0,1775737249,13173.770626089994,26191.199639729995,53245.5134376 2026-04-09,12:20:51.000,99,11150919,7045,0,1775737250,13173.95924276999,27113.211745470006,53245.597283040006 2026-04-09,12:20:52.000,99,11151031,6845,0,1775737251,13173.75715346999,31724.238004979998,53245.62523152 2026-04-09,12:20:53.000,99,11150894,6525,0,1775737252,13173.770626089994,28035.54106206,53245.47151488001 2026-04-09,12:20:54.000,99,11151001,7005,0,1775737253,13173.8447255,34029.59252931,53245.55536032 2026-04-09,12:20:55.000,99,11151043,7205,0,1775737254,13173.703262989999,34029.853347120006,53245.54837320001 2026-04-09,12:20:57.000,99,11151082,6685,0,1775737256,13173.743680849999,28496.187609300003,53245.48548912 2026-04-09,12:20:58.000,99,11150922,6605,0,1775737257,13173.649372509994,30340.881488130006,53245.48548912 2026-04-09,12:20:59.000,99,11150968,6445,0,1775737258,13173.703262989999,29418.4957785,53245.5134376 2026-04-09,12:21:00.000,99,11150873,6845,0,1775737259,13173.642636199998,29879.417241810006,53245.45754064 2026-04-09,12:21:01.000,99,11151038,6525,0,1775737260,13173.561800479998,27574.196650950005,53245.45754064 2026-04-09,12:21:02.000,99,11150924,6124,0,1775737261,13173.608954649993,27112.80994506,53245.39465656 2026-04-09,12:21:03.000,99,11151006,6565,0,1775737262,13173.501173689998,28034.723362980003,53245.49247624 2026-04-09,12:21:04.000,99,11150868,6645,0,1775737263,13173.501173689998,30801.817049699996,53245.4435664 2026-04-09,12:21:05.000,99,11150944,6725,0,1775737264,13173.615690959989,33106.97419839,53245.39465656 2026-04-09,12:21:06.000,99,11150947,7045,0,1775737265,13173.427074279993,27573.660917069996,53245.39465656 2026-04-09,12:21:08.000,99,11150858,6245,0,1775737267,13173.447283209993,35873.33477559,53245.38068232001 2026-04-09,12:21:09.000,99,11151000,6525,0,1775737268,13173.454019520002,29418.115125480006,53245.35273384001 2026-04-09,12:21:10.000,99,11150945,7085,0,1775737269,13173.474228450003,29417.797914630006,53245.38068232001 2026-04-09,12:21:11.000,99,11150906,6525,0,1775737270,13173.454019520002,31262.1252387,53245.29683688 2026-04-09,12:21:12.000,99,11151010,6605,0,1775737271,13173.326029629992,26651.47258308,53245.38766944 2026-04-09,12:21:13.000,99,11150950,6565,0,1775737272,13173.440546899998,32645.249134259997,53245.359720960005 2026-04-09,12:21:14.000,99,11150999,7005,0,1775737273,13173.373183800002,25729.05867693,53245.2688884 2026-04-09,12:21:15.000,99,11151002,6565,0,1775737274,13173.312557010002,32184.278327039996,53245.25491416001 2026-04-09,12:21:16.000,99,11150902,6485,0,1775737275,13173.366447489992,24345.511833569995,53245.25491416001 2026-04-09,12:21:17.000,99,11150913,7005,0,1775737276,13173.204776049992,24345.391998360006,53245.429592160006 2026-04-09,12:21:19.000,99,11150968,6605,0,1775737278,13173.184567119992,29878.423314479995,53245.30382400001 2026-04-09,12:21:20.000,99,11150958,6685,0,1775737279,13173.204776049992,32184.482751810006,53245.27587552 2026-04-09,12:21:21.000,99,11151004,6405,0,1775737280,13173.157621879996,28956.41120874,53245.29683688 2026-04-09,12:21:22.000,99,11150951,7245,0,1775737281,13173.251930220002,26650.8663579,53245.2688884 2026-04-09,12:21:23.000,99,11151034,6485,0,1775737282,13173.090258780001,29417.579391599997,53245.27587552 2026-04-09,12:21:24.000,99,11150872,6645,0,1775737283,13173.258666529997,29417.346770310003,53245.21997856 2026-04-09,12:21:25.000,99,11150995,7005,0,1775737284,13173.04984092,27111.780772080005,53245.29683688 2026-04-09,12:21:26.000,99,11150981,7005,0,1775737285,13173.123940329991,30800.837220629997,53245.18504296001 2026-04-09,12:21:27.000,99,11151046,6605,0,1775737286,13173.04984092,29417.170542060005,53245.22696568 2026-04-09,12:21:28.000,99,11150992,6525,0,1775737287,13173.090258780001,33106.149450180004,53245.15709448 2026-04-09,12:21:30.000,99,11151077,7125,0,1775737289,13173.103731399991,31722.750638550002,53245.21299144001 2026-04-09,12:21:31.000,99,11151061,6845,0,1775737290,13173.002686749991,32183.968165319995,53245.25491416001 2026-04-09,12:21:32.000,99,11151082,6765,0,1775737291,13173.056577229996,30339.35887605,53245.27587552 2026-04-09,12:21:33.000,99,11150923,7045,0,1775737292,13173.043104609991,28494.968109809997,53245.18504296001 2026-04-09,12:21:34.000,99,11150912,6605,0,1775737293,13172.94205995999,31722.828178979995,53245.15709448 2026-04-09,12:21:35.000,99,11150915,6925,0,1775737294,13172.98247781999,31261.448522220002,53245.21997856 2026-04-09,12:21:36.000,99,11150850,6605,0,1775737295,13172.98247781999,30339.224942579996,53245.10818464 2026-04-09,12:21:37.000,99,11151048,6445,0,1775737296,13172.92858734,22961.73236892,53245.13613312001 2026-04-09,12:21:38.000,99,11151031,7085,0,1775737297,13172.94879627,31261.497866129997,53245.17106872 2026-04-09,12:21:39.000,99,11151125,7005,0,1775737298,13172.94205995999,30800.216897189996,53245.038313439996 2026-04-09,12:21:41.000,99,11150912,6805,0,1775737300,13172.90164209999,30338.921829989995,53245.06626192001 2026-04-09,12:21:42.000,99,11151110,6485,0,1775737301,13172.92185102999,28955.713344870004,53245.10119752 2026-04-09,12:21:43.000,99,11150997,7005,0,1775737302,13172.773652209995,29416.811036429994,53245.0592748 2026-04-09,12:21:44.000,99,11150949,7125,0,1775737303,13172.78712483,27111.33667689,53245.1990172 2026-04-09,12:21:45.000,99,11150959,7045,0,1775737304,13172.713025419995,26650.098002729996,53245.11517176001 2026-04-09,12:21:46.000,99,11150964,6445,0,1775737305,13172.78038851999,30338.999370420002,53245.15709448 2026-04-09,12:21:47.000,99,11150984,6445,0,1775737306,13172.67934386999,29416.691201220005,53245.11517176001 2026-04-09,12:21:48.000,99,11151014,6605,0,1775737307,13172.692816489995,29416.789889039996,53245.0592748 2026-04-09,12:21:49.000,99,11151056,6605,0,1775737308,13172.61871707999,29877.56332062,53245.073249040004 2026-04-09,12:21:50.000,99,11150856,6565,0,1775737309,13172.62545339,28955.58646053,53244.99639072001 2026-04-09,12:21:52.000,99,11150965,6965,0,1775737311,13172.571562909994,32644.219961280003,53244.96844224001 2026-04-09,12:21:53.000,99,11150950,6525,0,1775737312,13172.382946229998,29877.73249974,53244.954468 2026-04-09,12:21:54.000,99,11150948,6365,0,1775737313,13172.544617669999,29877.690204960003,53244.975429360005 2026-04-09,12:21:55.000,99,11150915,6965,0,1775737314,13172.416627779989,31722.165560759997,53244.96145512 2026-04-09,12:21:56.000,99,11150968,6485,0,1775737315,13172.342528369998,30799.822145910002,53244.98241648 2026-04-09,12:21:57.000,99,11150900,6565,0,1775737316,13172.315583129988,28033.17255438,53244.91953240001 2026-04-09,12:21:58.000,99,11151026,6765,0,1775737317,13172.288637889993,28955.523018360007,53244.91953240001 2026-04-09,12:21:59.000,99,11150900,6485,0,1775737318,13172.241483719998,34949.736615600006,53244.926519520006 2026-04-09,12:22:00.000,99,11151121,7125,0,1775737319,13172.180856929997,28955.29039707,53244.84267408 2026-04-09,12:22:01.000,99,11150982,6525,0,1775737320,13172.160647999997,26650.06275708,53244.98241648 2026-04-09,12:22:03.000,99,11151001,6925,0,1775737322,13172.174120620002,30799.871489819998,53244.76581576 2026-04-09,12:22:04.000,99,11150983,7045,0,1775737323,13172.086548589992,30799.68116331,53244.84966120001 2026-04-09,12:22:05.000,99,11150851,6725,0,1775737324,13172.059603349997,26649.928823609996,53244.758828640006 2026-04-09,12:22:06.000,99,11151031,7085,0,1775737325,13172.005712869992,27111.01241691,53244.89857104001 2026-04-09,12:22:07.000,99,11151045,6765,0,1775737326,13171.972031320001,28955.360888370007,53244.926519520006 2026-04-09,12:22:08.000,99,11150885,7005,0,1775737327,13171.951822390001,32183.10112233,53244.89158392 2026-04-09,12:22:09.000,99,11151022,6685,0,1775737328,13171.938349769996,28494.326638979997,53244.84267408 2026-04-09,12:22:10.000,99,11150925,7005,0,1775737329,13171.844041429991,28955.360888370007,53244.82869984001 2026-04-09,12:22:11.000,99,11151133,6965,0,1775737330,13171.823832499991,32183.185711889993,53244.758828640006 2026-04-09,12:22:12.000,99,11150953,6925,0,1775737331,13171.76320570999,33105.37404588,53244.84267408 2026-04-09,12:22:14.000,99,11150924,6445,0,1775737333,13171.68236998999,29877.598566269997,53244.758828640006 2026-04-09,12:22:15.000,99,11150881,7045,0,1775737334,13171.62174319999,27110.977171260005,53244.688957440005 2026-04-09,12:22:16.000,99,11150913,7005,0,1775737335,13171.60153426999,27111.139301250005,53244.61908624 2026-04-09,12:22:17.000,99,11151029,6925,0,1775737336,13171.493753309995,31260.82819878,53244.69594456 2026-04-09,12:22:18.000,99,11150935,7125,0,1775737337,13171.56111640999,28955.177610989995,53244.59812488 2026-04-09,12:22:19.000,99,11151061,6925,0,1775737338,13171.52743486,32644.2481578,53244.737867280004 2026-04-09,12:22:20.000,99,11150946,6845,0,1775737339,13171.487017,32644.135371719996,53244.72389304 2026-04-09,12:22:21.000,99,11151041,6525,0,1775737340,13171.46680807,28955.27629881,53244.75184152001 2026-04-09,12:22:22.000,99,11150881,6765,0,1775737341,13171.352290799994,26188.817033789994,53244.75184152001 2026-04-09,12:22:23.000,99,11150869,7205,0,1775737342,13171.311872939994,29416.655955569993,53244.688957440005 2026-04-09,12:22:25.000,99,11150993,7165,0,1775737344,13171.31860924999,28033.391077410008,53244.591137760006 2026-04-09,12:22:26.000,99,11151038,6405,0,1775737345,13171.298400319989,31261.124262240002,53244.605112 2026-04-09,12:22:27.000,99,11150925,7205,0,1775737346,13171.237773529989,28955.515969230008,53244.64703472 2026-04-09,12:22:28.000,99,11151031,7005,0,1775737347,13171.204091979998,24344.602495800005,53244.59812488 2026-04-09,12:22:29.000,99,11151062,6645,0,1775737348,13171.237773529989,26188.965065519995,53244.77280288 2026-04-09,12:22:30.000,99,11150944,6565,0,1775737349,13171.143465189998,28494.488768969997,53244.69594456 2026-04-09,12:22:31.000,99,11150916,6885,0,1775737350,13171.183883049998,28955.671050089994,53244.591137760006 2026-04-09,12:22:32.000,99,11151019,7085,0,1775737351,13171.055893160003,29416.881527730002,53244.58415064001 2026-04-09,12:22:33.000,99,11151017,7205,0,1775737352,13171.055893160003,31722.426378570002,53244.66799608 2026-04-09,12:22:34.000,99,11150968,6485,0,1775737353,13171.089574709993,31261.29344136,53244.56318928001 2026-04-09,12:22:36.000,99,11151031,6965,0,1775737355,13171.002002679998,31722.313592489998,53244.51427944001 2026-04-09,12:22:37.000,99,11150978,6485,0,1775737356,13170.934639580002,28955.819081819995,53244.52825368 2026-04-09,12:22:38.000,99,11150969,7165,0,1775737357,13170.907694339992,30800.16755328,53244.41645976001 2026-04-09,12:22:39.000,99,11150933,6925,0,1775737358,13170.799913379997,32183.58046317,53244.535240799996 2026-04-09,12:22:40.000,99,11150856,6525,0,1775737359,13170.799913379997,28955.854327470006,53244.47934384 2026-04-09,12:22:41.000,99,11151027,7045,0,1775737360,13170.853803860002,30800.32968327,53244.48633096 2026-04-09,12:22:42.000,99,11150821,7005,0,1775737361,13170.665187179991,27111.36487341,53244.44440824001 2026-04-09,12:22:43.000,99,11150915,7005,0,1775737362,13170.772968140001,25728.07884786,53244.45139536 2026-04-09,12:22:44.000,99,11150998,6725,0,1775737363,13170.638241939996,30339.217893449997,53244.41645976001 2026-04-09,12:22:45.000,99,11150923,7205,0,1775737364,13170.665187179991,26650.612589220007,53244.41645976001 2026-04-09,12:22:47.000,99,11151060,6525,0,1775737366,13170.53046098,27572.617645830003,53244.44440824001 2026-04-09,12:22:48.000,99,11151020,6605,0,1775737367,13170.564142529991,27111.534052529998,53244.37453704001 2026-04-09,12:22:49.000,99,11151043,6925,0,1775737368,13170.52372466999,29417.001362940005,53244.33261432 2026-04-09,12:22:50.000,99,11150918,6925,0,1775737369,13170.436152639995,30339.323630400002,53244.32562720001 2026-04-09,12:22:51.000,99,11150892,6525,0,1775737370,13170.54393359999,29878.000366680004,53244.31864008 2026-04-09,12:22:52.000,99,11151012,6805,0,1775737371,13170.395734779995,28955.896622250002,53244.33261432 2026-04-09,12:22:53.000,99,11150918,6565,0,1775737372,13170.42941633,28033.94795868,53244.2906916 2026-04-09,12:22:54.000,99,11150950,6405,0,1775737373,13170.30142643999,31261.392129180007,53244.24178176 2026-04-09,12:22:55.000,99,11150928,6405,0,1775737374,13170.375525849995,29417.163492930005,53244.255756000006 2026-04-09,12:22:56.000,99,11150946,6525,0,1775737375,13170.28121750999,31261.702290899993,53244.29767872001 2026-04-09,12:22:58.000,99,11150976,6605,0,1775737377,13170.26774489,27111.801919470003,53244.255756000006 2026-04-09,12:22:59.000,99,11151008,6685,0,1775737378,13170.26100857999,27111.534052529998,53244.2906916 2026-04-09,12:23:00.000,99,11151071,7125,0,1775737379,13170.335107989995,29877.986268420005,53244.26973024 2026-04-09,12:23:01.000,99,11150932,6885,0,1775737380,13170.26774489,30339.464613000004,53244.20684616001 2026-04-09,12:23:02.000,99,11150872,6885,0,1775737381,13170.28795382,29417.163492930005,53244.2906916 2026-04-09,12:23:03.000,99,11150969,7005,0,1775737382,13170.34184429999,22500.458449109996,53244.31864008 2026-04-09,12:23:04.000,99,11150771,7045,0,1775737383,13170.193645479994,28034.088941280002,53244.2906916 2026-04-09,12:23:05.000,99,11150944,6445,0,1775737384,13170.28795382,26189.275227239996,53244.31165296 2026-04-09,12:23:06.000,99,11150869,6885,0,1775737385,13170.13975499999,30339.316581270003,53244.31864008 2026-04-09,12:23:07.000,99,11150923,6685,0,1775737386,13170.13975499999,29878.282331880007,53244.16492344 2026-04-09,12:23:09.000,99,11150860,6324,0,1775737388,13170.065655589999,29878.35282318,53244.10902648001 2026-04-09,12:23:10.000,99,11151174,6365,0,1775737389,13170.065655589999,35872.81313997001,53244.1509492 2026-04-09,12:23:11.000,99,11150867,6885,0,1775737390,13170.031974039994,29878.268233619994,53244.14396208 2026-04-09,12:23:12.000,99,11150844,6485,0,1775737391,13170.106073449999,25728.374911320003,53244.12998784001 2026-04-09,12:23:13.000,99,11151032,6525,0,1775737392,13170.079128209989,31722.736540290003,53244.00421968 2026-04-09,12:23:14.000,99,11150899,7285,0,1775737393,13169.978083559989,29417.262180749996,53244.1509492 2026-04-09,12:23:15.000,99,11150707,6885,0,1775737394,13170.153227619994,27111.66093687,53244.018193920005 2026-04-09,12:23:16.000,99,11150907,7205,0,1775737395,13170.099337139989,30800.696238029996,53243.94133560001 2026-04-09,12:23:17.000,99,11151044,6445,0,1775737396,13170.031974039994,32183.841280980007,53243.98325832 2026-04-09,12:23:18.000,99,11150963,7525,0,1775737397,13170.126282379999,26189.479652010006,53244.16492344 2026-04-09,12:23:20.000,99,11151004,6605,0,1775737399,13170.038710349989,31722.835228109994,53244.06011664001 2026-04-09,12:23:21.000,99,11150875,7205,0,1775737400,13170.018501419989,32644.8825795,53243.969284080005 2026-04-09,12:23:22.000,99,11151038,6485,0,1775737401,13169.917456769988,31261.998354359996,53243.99024544001 2026-04-09,12:23:23.000,99,11150880,6445,0,1775737402,13170.031974039994,30800.520009779997,53243.93434848 2026-04-09,12:23:24.000,99,11151014,6885,0,1775737403,13170.031974039994,31261.709340030007,53244.088065120006 2026-04-09,12:23:25.000,99,11150809,6925,0,1775737404,13169.998292489989,28495.151387189995,53243.92736136 2026-04-09,12:23:26.000,99,11150909,7045,0,1775737405,13170.112809759994,30800.717385419994,53244.12998784001 2026-04-09,12:23:27.000,99,11151069,7085,0,1775737406,13169.998292489989,30339.436416480006,53243.8365288 2026-04-09,12:23:28.000,99,11150749,7245,0,1775737407,13170.025237729998,26650.824063120002,53244.01120680001 2026-04-09,12:23:29.000,99,11151057,7125,0,1775737408,13170.072391899994,28956.09399789,53243.95530984 2026-04-09,12:23:31.000,99,11151044,6405,0,1775737410,13169.984819869998,28956.115145279997,53243.99723256 2026-04-09,12:23:32.000,99,11150864,6405,0,1775737411,13170.005028799998,27111.68208426,53243.899412880004 2026-04-09,12:23:33.000,99,11151088,6365,0,1775737412,13169.991556179993,32183.869477500004,53243.969284080005 2026-04-09,12:23:34.000,99,11150967,7205,0,1775737413,13169.991556179993,24806.341658189995,53243.87146440001 2026-04-09,12:23:35.000,99,11150901,6685,0,1775737414,13169.964610939998,26189.613585479994,53243.88543864 2026-04-09,12:23:36.000,99,11151004,6565,0,1775737415,13169.991556179993,33567.592549110006,53243.850503040005 2026-04-09,12:23:37.000,99,11151007,6765,0,1775737416,13169.937665699988,31723.09604592,53243.87146440001 2026-04-09,12:23:38.000,99,11151021,7125,0,1775737417,13169.890511529993,30800.95705584,53244.02518104 2026-04-09,12:23:39.000,99,11150643,6925,0,1775737418,13169.829884739993,25267.361809320006,53243.93434848 2026-04-09,12:23:40.000,99,11150887,7005,0,1775737419,13169.917456769988,30339.859364279997,53243.82954168 2026-04-09,12:23:42.000,99,11150944,6805,0,1775737421,13169.850093669993,28956.425306999998,53243.899412880004 2026-04-09,12:23:43.000,99,11151028,6565,0,1775737422,13169.735576400002,25728.706220430002,53243.93434848 2026-04-09,12:23:44.000,99,11151077,7005,0,1775737423,13169.775994260002,23423.302352190003,53243.93434848 2026-04-09,12:23:45.000,99,11150943,6925,0,1775737424,13169.735576400002,30800.928859320004,53243.96229696001 2026-04-09,12:23:46.000,99,11150800,6685,0,1775737425,13169.749049019993,27573.223871010006,53243.9064 2026-04-09,12:23:47.000,99,11150849,7205,0,1775737426,13169.614322820002,26189.994238500003,53243.88543864 2026-04-09,12:23:48.000,99,11151105,7205,0,1775737427,13169.674949610002,28956.531043950003,53243.850503040005 2026-04-09,12:23:49.000,99,11151045,7125,0,1775737428,13169.641268059997,33567.719433449995,53243.899412880004 2026-04-09,12:23:50.000,99,11150829,7125,0,1775737429,13169.641268059997,26189.846206770002,53243.84351592001 2026-04-09,12:23:51.000,99,11150831,7205,0,1775737430,13169.540223409997,31723.349814600006,53243.801593200005 2026-04-09,12:23:53.000,99,11151020,6765,0,1775737432,13169.594113890002,24806.736409470002,53243.84351592001 2026-04-09,12:23:54.000,99,11150776,6685,0,1775737433,13169.641268059997,32184.37701486,53243.93434848 2026-04-09,12:23:55.000,99,11150938,6445,0,1775737434,13169.567168649992,30801.090989310003,53243.87146440001 2026-04-09,12:23:56.000,99,11150955,7205,0,1775737435,13169.526750789992,29417.797914630006,53243.81556744 2026-04-09,12:23:57.000,99,11151089,6925,0,1775737436,13169.499805549996,29878.83921315,53243.7666576 2026-04-09,12:23:58.000,99,11151053,7645,0,1775737437,13169.526750789992,27573.371902740007,53243.7666576 2026-04-09,12:23:59.000,99,11150815,6885,0,1775737438,13169.466123999991,24345.589374000003,53243.74569624001 2026-04-09,12:24:00.000,99,11150834,6565,0,1775737439,13169.560432339997,30801.048694530007,53243.7666576 2026-04-09,12:24:01.000,99,11151010,6525,0,1775737440,13169.506541859992,31262.329663469995,53243.77364472001 2026-04-09,12:24:02.000,99,11151100,6045,0,1775737441,13169.580641269997,30340.183624259997,53243.61992808 2026-04-09,12:24:04.000,99,11150891,7245,0,1775737443,13169.459387689996,26190.078828059995,53243.79460608001 2026-04-09,12:24:05.000,99,11150814,6485,0,1775737444,13169.459387689996,28034.617626029998,53243.69678640001 2026-04-09,12:24:06.000,99,11150860,6445,0,1775737445,13169.479596619996,32645.756671619994,53243.71076064 2026-04-09,12:24:07.000,99,11151078,6245,0,1775737446,13169.432442450001,26189.980140240004,53243.53608264001 2026-04-09,12:24:08.000,99,11150946,6805,0,1775737447,13169.385288279991,27573.60452403,53243.71774776 2026-04-09,12:24:09.000,99,11150915,6965,0,1775737448,13169.39202459,34490.196781770006,53243.71076064 2026-04-09,12:24:10.000,99,11151076,6685,0,1775737449,13169.39202459,33106.69223319,53243.68979928 2026-04-09,12:24:11.000,99,11151079,7205,0,1775737450,13169.338134109996,29418.093978089993,53243.67582504001 2026-04-09,12:24:12.000,99,11150871,6805,0,1775737451,13169.31118887,31723.631779799995,53243.72473488001 2026-04-09,12:24:13.000,99,11150997,6965,0,1775737452,13169.277507319995,28495.828103670006,53243.78761896 2026-04-09,12:24:15.000,99,11150800,6645,0,1775737454,13169.26403469999,31262.505891720008,53243.752683360006 2026-04-09,12:24:16.000,99,11151092,6645,0,1775737455,13169.317925179996,32184.86340483,53243.57101824 2026-04-09,12:24:17.000,99,11150913,6845,0,1775737456,13169.257298389995,29418.00938853,53243.59896672 2026-04-09,12:24:18.000,99,11150923,7125,0,1775737457,13169.25056208,25268.271147089996,53243.682812160005 2026-04-09,12:24:19.000,99,11150815,7285,0,1775737458,13169.12257218999,29879.219866169995,53243.564031120004 2026-04-09,12:24:20.000,99,11150840,6685,0,1775737459,13169.1293085,29879.50183137,53243.78063184 2026-04-09,12:24:21.000,99,11150987,6925,0,1775737460,13169.115835879995,32184.757667879996,53243.65486368001 2026-04-09,12:24:22.000,99,11150924,6245,0,1775737461,13169.156253739995,29879.417241810006,53243.5919796 2026-04-09,12:24:23.000,99,11150962,6685,0,1775737462,13169.08889064,30801.577379280003,53243.53608264001 2026-04-09,12:24:24.000,99,11150850,6645,0,1775737463,13169.10236325999,27112.760601150003,53243.61294096 2026-04-09,12:24:26.000,99,11150866,6725,0,1775737465,13169.035000159995,27112.894534620005,53243.5919796 2026-04-09,12:24:27.000,99,11150889,7045,0,1775737466,13169.014791229994,28957.327595640003,53243.5919796 2026-04-09,12:24:28.000,99,11150920,6725,0,1775737467,13168.994582299994,28957.271202599994,53243.682812160005 2026-04-09,12:24:29.000,99,11150912,6485,0,1775737468,13168.994582299994,28957.165465650003,53243.59896672 2026-04-09,12:24:30.000,99,11150878,6485,0,1775737469,13168.98110967999,35412.87150573,53243.65486368001 2026-04-09,12:24:31.000,99,11150911,7165,0,1775737470,13168.92048288999,28957.158416520004,53243.57101824 2026-04-09,12:24:32.000,99,11150944,5884,0,1775737471,13168.880065029989,27574.020422700007,53243.52909552001 2026-04-09,12:24:33.000,99,11150969,7045,0,1775737472,13168.927219199999,31724.06177673,53243.71774776 2026-04-09,12:24:34.000,99,11150906,6565,0,1775737473,13168.826174549999,28496.300395380007,53243.42428872 2026-04-09,12:24:35.000,99,11151038,6284,0,1775737474,13168.886801339999,28957.313497380004,53243.564031120004 2026-04-09,12:24:37.000,99,11150939,6925,0,1775737476,13168.785756689998,27112.979124179998,53243.44525008 2026-04-09,12:24:38.000,99,11150907,6565,0,1775737477,13168.772284069993,30340.810996829998,53243.33345616 2026-04-09,12:24:39.000,99,11150898,6445,0,1775737478,13168.859856099989,30801.654919709996,53243.564031120004 2026-04-09,12:24:40.000,99,11150808,6845,0,1775737479,13168.765547759998,26652.085857390004,53243.49415992 2026-04-09,12:24:41.000,99,11151056,6324,0,1775737480,13168.698184659988,29418.65790849,53243.54306976 2026-04-09,12:24:42.000,99,11150976,6525,0,1775737481,13168.785756689998,25729.643754720004,53243.5919796 2026-04-09,12:24:43.000,99,11150972,6645,0,1775737482,13168.725129899998,28957.461529110005,53243.43826296001 2026-04-09,12:24:44.000,99,11150988,6805,0,1775737483,13168.725129899998,30340.846242479995,53243.36140464001 2026-04-09,12:24:45.000,99,11150976,6605,0,1775737484,13168.718393589988,30340.923782910002,53243.5221084 2026-04-09,12:24:46.000,99,11150974,6725,0,1775737485,13168.711657279993,25729.559165159997,53243.54306976 2026-04-09,12:24:48.000,99,11150904,6925,0,1775737487,13168.603876319998,31263.337689060005,53243.55005688 2026-04-09,12:24:49.000,99,11150799,6885,0,1775737488,13168.704920969998,28957.496774760002,53243.40332736 2026-04-09,12:24:50.000,99,11151071,7045,0,1775737489,13168.630821559993,28035.428275979997,53243.382366 2026-04-09,12:24:51.000,99,11150949,6845,0,1775737490,13168.644294179998,27574.41517398,53243.47319856 2026-04-09,12:24:52.000,99,11150817,6805,0,1775737491,13168.549985839993,28035.435325109996,53243.44525008 2026-04-09,12:24:53.000,99,11150976,6605,0,1775737492,13168.617348940003,32646.694205909997,53243.45922432001 2026-04-09,12:24:54.000,99,11150842,6445,0,1775737493,13168.536513220002,33107.82009399,53243.382366 2026-04-09,12:24:55.000,99,11151095,7005,0,1775737494,13168.536513220002,29418.98216847,53243.43826296001 2026-04-09,12:24:56.000,99,11150979,7445,0,1775737495,13168.435468570002,23885.563150200003,53243.396340240004 2026-04-09,12:24:57.000,99,11150936,6525,0,1775737496,13168.482622739997,23424.45840951,53243.32646904 2026-04-09,12:24:59.000,99,11151041,7085,0,1775737498,13168.421995949997,26191.29832755,53243.36140464001 2026-04-09,12:25:00.000,99,11150999,7205,0,1775737499,13168.462413809997,27574.549107450002,53243.25659784 2026-04-09,12:25:01.000,99,11150906,6685,0,1775737500,13168.327687609992,26652.46651041,53243.29153344001 2026-04-09,12:25:02.000,99,11150939,6525,0,1775737501,13168.368105469992,25269.109993560007,53243.29153344001 2026-04-09,12:25:03.000,99,11150999,7085,0,1775737502,13168.347896539992,28958.067754289994,53243.36140464001 2026-04-09,12:25:04.000,99,11151097,6845,0,1775737503,13168.219906649996,30802.500815310006,53243.298520560005 2026-04-09,12:25:05.000,99,11150993,7245,0,1775737504,13168.260324509996,30341.522958960006,53243.20070088001 2026-04-09,12:25:06.000,99,11150969,7085,0,1775737505,13168.246851889991,29419.12315107,53243.22166224001 2026-04-09,12:25:07.000,99,11150979,6925,0,1775737506,13168.287269749992,30341.579352,53243.15179104001 2026-04-09,12:25:08.000,99,11150873,6445,0,1775737507,13168.233379270001,28497.16743837,53243.15877816 2026-04-09,12:25:10.000,99,11150940,6685,0,1775737509,13168.199697719996,30341.642794169995,53243.20070088001 2026-04-09,12:25:11.000,99,11151028,6485,0,1775737510,13168.253588200001,26191.46750667,53243.298520560005 2026-04-09,12:25:12.000,99,11151019,7125,0,1775737511,13168.166016169991,28497.075799679995,53243.16576528 2026-04-09,12:25:13.000,99,11150831,7445,0,1775737512,13168.233379270001,27575.000251770005,53243.27057208001 2026-04-09,12:25:14.000,99,11150931,7245,0,1775737513,13168.219906649996,30802.71933834,53243.207688 2026-04-09,12:25:15.000,99,11150916,6485,0,1775737514,13168.13233462,30802.846222680004,53243.28454632 2026-04-09,12:25:16.000,99,11151085,7045,0,1775737515,13168.233379270001,31263.943914239993,53243.12384256001 2026-04-09,12:25:17.000,99,11150986,6445,0,1775737516,13168.253588200001,31263.760636859995,53243.179739520005 2026-04-09,12:25:18.000,99,11150987,7484,0,1775737517,13168.260324509996,32647.406168040005,53243.249610720006 2026-04-09,12:25:19.000,99,11150984,6284,0,1775737518,13168.260324509996,27575.04254655,53243.04698424 2026-04-09,12:25:21.000,99,11151002,6645,0,1775737520,13168.240115579996,28497.519894869998,53243.26358496 2026-04-09,12:25:22.000,99,11151048,6525,0,1775737521,13168.246851889991,31725.231932309995,53243.09589408 2026-04-09,12:25:23.000,99,11151117,7484,0,1775737522,13168.199697719996,34953.113148870005,53243.03301000001 2026-04-09,12:25:24.000,99,11150954,6445,0,1775737523,13168.139070929996,30803.346710910002,53243.179739520005 2026-04-09,12:25:25.000,99,11150869,6805,0,1775737524,13168.19296141,25730.842106819997,53243.09589408 2026-04-09,12:25:26.000,99,11151091,7205,0,1775737525,13168.058235209995,29880.883460850004,53243.04698424 2026-04-09,12:25:27.000,99,11151048,6565,0,1775737526,13168.08518044999,28497.548091389996,53242.97012592 2026-04-09,12:25:28.000,99,11150883,7325,0,1775737527,13168.07170783,26191.94684751,53243.15179104001 2026-04-09,12:25:29.000,99,11150868,6605,0,1775737528,13168.017817349995,29881.09493475,53243.18672664 2026-04-09,12:25:30.000,99,11150815,6525,0,1775737529,13167.936981629995,28497.752516160006,53243.0679456 2026-04-09,12:25:32.000,99,11150934,7005,0,1775737531,13167.835936979995,30342.432296729996,53243.07493272001 2026-04-09,12:25:33.000,99,11150848,6485,0,1775737532,13167.8494096,28958.97004293,53243.0679456 2026-04-09,12:25:34.000,99,11150970,6565,0,1775737533,13167.82246435999,29420.09593101,53242.963138800005 2026-04-09,12:25:35.000,99,11151018,6645,0,1775737534,13167.80225542999,28037.063674139994,53243.03999712 2026-04-09,12:25:36.000,99,11150958,6525,0,1775737535,13167.714683399994,34031.474647020004,53242.90025472 2026-04-09,12:25:37.000,99,11150936,6365,0,1775737536,13167.76183756999,29881.200671700004,53242.94916456 2026-04-09,12:25:38.000,99,11150870,7045,0,1775737537,13167.687738159999,28498.485625679998,53242.893267600004 2026-04-09,12:25:39.000,99,11150994,6525,0,1775737538,13167.694474469994,30342.439345859995,53242.93519032001 2026-04-09,12:25:40.000,99,11151048,6805,0,1775737539,13167.586693509998,29420.321503169995,53242.98410016001 2026-04-09,12:25:41.000,99,11150968,6685,0,1775737540,13167.586693509998,27576.106965180006,53242.87230624 2026-04-09,12:25:43.000,99,11150756,6284,0,1775737542,13167.640583989989,32648.125179299997,53242.83737064001 2026-04-09,12:25:44.000,99,11150939,6845,0,1775737543,13167.593429819994,32648.541077970003,53242.9282032 2026-04-09,12:25:45.000,99,11150745,6965,0,1775737544,13167.606902439999,31725.859304879996,53242.81640928001 2026-04-09,12:25:46.000,99,11150903,7245,0,1775737545,13167.505857789998,30342.805900620006,53242.914228960006 2026-04-09,12:25:47.000,99,11151044,6645,0,1775737546,13167.505857789998,27576.064670399996,53242.78147368 2026-04-09,12:25:48.000,99,11150845,7165,0,1775737547,13167.425022069998,28498.245955260005,53242.83038352 2026-04-09,12:25:49.000,99,11150899,7285,0,1775737548,13167.566484579998,28037.183509349998,53242.7535252 2026-04-09,12:25:50.000,99,11150830,6284,0,1775737549,13167.458703619988,28959.491678549995,53242.62076992001 2026-04-09,12:25:51.000,99,11151026,6525,0,1775737550,13167.465439929998,28959.343646819994,53242.71858960001 2026-04-09,12:25:52.000,99,11151018,6645,0,1775737551,13167.445230999998,30343.003276260002,53242.64871840001 2026-04-09,12:25:54.000,99,11150860,6565,0,1775737553,13167.499121479988,27576.142210830003,53242.58583432 2026-04-09,12:25:55.000,99,11150842,6485,0,1775737554,13167.485648859998,26192.813890499994,53242.683654 2026-04-09,12:25:56.000,99,11151003,7325,0,1775737555,13167.425022069998,30343.116062340006,53242.725576720004 2026-04-09,12:25:57.000,99,11150958,6245,0,1775737556,13167.418285760003,27114.966978840006,53242.73955096001 2026-04-09,12:25:58.000,99,11150967,6845,0,1775737557,13167.458703619988,29881.976076000006,53242.71858960001 2026-04-09,12:25:59.000,99,11150839,7005,0,1775737558,13167.391340519993,29881.792798619994,53242.64173128 2026-04-09,12:26:00.000,99,11150876,6405,0,1775737559,13167.485648859998,30343.130160600005,53242.63474416 2026-04-09,12:26:01.000,99,11150947,6925,0,1775737560,13167.364395279998,25731.76554285,53242.65570552 2026-04-09,12:26:02.000,99,11150992,6124,0,1775737561,13167.377867900002,28037.62760454,53242.557885840004 2026-04-09,12:26:03.000,99,11150960,6565,0,1775737562,13167.290295869992,29420.934777479997,53242.66269264 2026-04-09,12:26:05.000,99,11150954,6645,0,1775737564,13167.202723839997,31265.558165010007,53242.627757040005 2026-04-09,12:26:06.000,99,11150903,7165,0,1775737565,13167.175778600002,33110.089913849995,53242.49500176 2026-04-09,12:26:07.000,99,11151015,6805,0,1775737566,13167.155569670002,30343.18655364,53242.508976000005 2026-04-09,12:26:08.000,99,11150993,7325,0,1775737567,13167.115151810001,31726.677003959994,53242.4391048 2026-04-09,12:26:09.000,99,11150973,6805,0,1775737568,13166.993898230001,32648.964025769994,53242.627757040005 2026-04-09,12:26:10.000,99,11150955,7005,0,1775737569,13167.061261329996,28498.809885659997,53242.49500176 2026-04-09,12:26:11.000,99,11150832,6365,0,1775737570,13167.020843469996,34032.56021304001,53242.4740404 2026-04-09,12:26:12.000,99,11150945,7085,0,1775737571,13166.960216679996,31265.579312400005,53242.390194960004 2026-04-09,12:26:13.000,99,11150838,6725,0,1775737572,13166.879380959996,28960.168395030007,53242.39718208 2026-04-09,12:26:14.000,99,11150890,6525,0,1775737573,13166.89285358,28037.719243230007,53242.59282144 2026-04-09,12:26:16.000,99,11150892,6645,0,1775737575,13166.86590833999,28037.775636270002,53242.4740404 2026-04-09,12:26:17.000,99,11150856,6365,0,1775737576,13166.859172029996,26193.490606980005,53242.3692336 2026-04-09,12:26:18.000,99,11150864,6525,0,1775737577,13166.859172029996,28960.22478807,53242.27840104 2026-04-09,12:26:19.000,99,11151006,6725,0,1775737578,13166.93327144,28038.015306689995,53242.35525936001 2026-04-09,12:26:20.000,99,11150950,6685,0,1775737579,13166.838963099995,29882.568202919996,53242.18756848001 2026-04-09,12:26:21.000,99,11150936,6565,0,1775737580,13166.980425609996,34493.86232937001,53242.25045256 2026-04-09,12:26:22.000,99,11150921,6525,0,1775737581,13166.926535129991,24349.050496829994,53242.21551696001 2026-04-09,12:26:23.000,99,11150873,6925,0,1775737582,13166.91306251,31266.009309329995,53242.222504080004 2026-04-09,12:26:24.000,99,11150986,6405,0,1775737583,13167.007370849991,28960.429212839997,53242.15962 2026-04-09,12:26:25.000,99,11150919,6925,0,1775737584,13167.041052399996,30343.722287519995,53242.20154272 2026-04-09,12:26:27.000,99,11150826,6485,0,1775737586,13167.115151810001,25732.653733230007,53242.15263288 2026-04-09,12:26:28.000,99,11150920,6245,0,1775737587,13167.115151810001,29421.71018178,53242.16660712001 2026-04-09,12:26:29.000,99,11151009,7125,0,1775737588,13167.175778600002,32649.760577459994,53242.27141392 2026-04-09,12:26:30.000,99,11150766,6805,0,1775737589,13167.182514909997,23888.403949590007,53242.2294912 2026-04-09,12:26:31.000,99,11150677,7045,0,1775737590,13167.222932769997,30805.27817253,53242.25045256 2026-04-09,12:26:32.000,99,11150840,5684,0,1775737591,13167.216196460002,27116.31336267,53242.10372304 2026-04-09,12:26:33.000,99,11150838,6765,0,1775737592,13167.216196460002,28499.73332169,53242.27141392 2026-04-09,12:26:34.000,99,11150784,6685,0,1775737593,13167.229669079992,28038.670875779993,53242.25743968 2026-04-09,12:26:35.000,99,11151001,7165,0,1775737594,13167.276823250002,27116.412050490006,53242.243465440006 2026-04-09,12:26:36.000,99,11150993,6765,0,1775737595,13167.350922659993,29883.040494629997,53242.32731088 2026-04-09,12:26:38.000,99,11150838,6725,0,1775737597,13167.337450040002,28038.60038448,53242.27141392 2026-04-09,12:26:39.000,99,11150822,6565,0,1775737598,13167.350922659993,30344.384905740008,53242.26442680001 2026-04-09,12:26:40.000,99,11150976,6525,0,1775737599,13167.323977419997,29883.273115920005,53242.18756848001 2026-04-09,12:26:41.000,99,11150894,6565,0,1775737600,13167.297032180002,34033.554140370004,53242.21551696001 2026-04-09,12:26:42.000,99,11150926,6805,0,1775737601,13167.357658970002,26194.442239530006,53242.23647832001 2026-04-09,12:26:43.000,99,11150812,6605,0,1775737602,13167.377867900002,35878.09293834001,53242.27141392 2026-04-09,12:26:44.000,99,11150830,6725,0,1775737603,13167.310504799992,29883.442295040004,53242.292375280005 2026-04-09,12:26:45.000,99,11150917,7045,0,1775737604,13167.350922659993,31266.721271460003,53242.37622072 2026-04-09,12:26:46.000,99,11150817,6885,0,1775737605,13167.357658970002,33111.224823779994,53242.15962 2026-04-09,12:26:47.000,99,11150920,5965,0,1775737606,13167.323977419997,35416.924755479995,53242.173594240005 2026-04-09,12:26:49.000,99,11150967,7245,0,1775737608,13167.303768489997,30805.679972939994,53242.08276168 2026-04-09,12:26:50.000,99,11150799,6925,0,1775737609,13167.310504799992,28961.134125840006,53242.16660712001 2026-04-09,12:26:51.000,99,11151027,6965,0,1775737610,13167.290295869992,28961.141174970006,53242.222504080004 2026-04-09,12:26:52.000,99,11150835,6805,0,1775737611,13167.371131589993,30344.61752703,53242.075774560006 2026-04-09,12:26:53.000,99,11151070,6605,0,1775737612,13167.330713729993,29422.309357830003,53242.15263288 2026-04-09,12:26:54.000,99,11151001,7085,0,1775737613,13167.195987530002,31727.88240519,53242.06878744001 2026-04-09,12:26:55.000,99,11150859,7085,0,1775737614,13167.344186349997,29422.33050522,53242.18058136 2026-04-09,12:26:56.000,99,11150979,7525,0,1775737615,13167.189251219992,31727.966994749993,53242.08276168 2026-04-09,12:26:57.000,99,11150923,7045,0,1775737616,13167.202723839997,27116.722212210007,53242.124684400005 2026-04-09,12:26:58.000,99,11150898,6245,0,1775737617,13167.155569670002,30344.596379640003,53241.956993520005 2026-04-09,12:27:00.000,99,11150871,6965,0,1775737619,13167.202723839997,29422.288210440005,53242.04782608001 2026-04-09,12:27:01.000,99,11150869,7125,0,1775737620,13167.162305979997,28499.88135342,53242.02686472001 2026-04-09,12:27:02.000,99,11150878,5925,0,1775737621,13167.189251219992,34494.75051975,53242.075774560006 2026-04-09,12:27:03.000,99,11151007,7045,0,1775737622,13167.115151810001,36339.268170330004,53242.08276168 2026-04-09,12:27:04.000,99,11150882,6765,0,1775737623,13167.101679189997,30805.687022070008,53242.06878744001 2026-04-09,12:27:05.000,99,11150902,6485,0,1775737624,13167.128624429992,28961.155273230004,53242.005903360005 2026-04-09,12:27:06.000,99,11150913,7125,0,1775737625,13167.135360740001,26655.525832829997,53241.984942 2026-04-09,12:27:07.000,99,11151011,6925,0,1775737626,13167.169042289992,29883.435245910005,53241.99192912 2026-04-09,12:27:08.000,99,11150815,6965,0,1775737627,13167.081470259996,26655.568127610008,53241.984942 2026-04-09,12:27:09.000,99,11150962,6365,0,1775737628,13167.108415499992,30805.806857279997,53241.97795488001 2026-04-09,12:27:11.000,99,11151046,6885,0,1775737630,13167.054525020001,30344.730313110005,53241.90109656001 2026-04-09,12:27:12.000,99,11150852,6605,0,1775737631,13167.094942880001,28500.163318620005,53241.908083680006 2026-04-09,12:27:13.000,99,11150915,7045,0,1775737632,13167.061261329996,25272.352593360003,53241.908083680006 2026-04-09,12:27:14.000,99,11150918,6645,0,1775737633,13167.108415499992,35417.31245763,53241.80327688 2026-04-09,12:27:15.000,99,11150863,6845,0,1775737634,13167.088206569992,30344.899492230004,53241.740392800006 2026-04-09,12:27:16.000,99,11150861,7285,0,1775737635,13167.000634539996,29883.681965459997,53241.92904504001 2026-04-09,12:27:17.000,99,11150928,6565,0,1775737636,13167.014107160001,28500.402989039998,53241.85917384001 2026-04-09,12:27:18.000,99,11150887,6885,0,1775737637,13166.993898230001,32650.65581697,53241.80327688 2026-04-09,12:27:19.000,99,11150927,6685,0,1775737638,13167.000634539996,32650.634669580002,53241.789302640005 2026-04-09,12:27:20.000,99,11150967,7285,0,1775737639,13166.91306251,27117.166307399995,53241.85917384001 2026-04-09,12:27:22.000,99,11150964,6845,0,1775737641,13166.993898230001,34034.32954467001,53241.85917384001 2026-04-09,12:27:23.000,99,11150906,6805,0,1775737642,13166.89285358,28039.622508329994,53241.76834128 2026-04-09,12:27:24.000,99,11151067,7005,0,1775737643,13166.87264465,34034.308397279994,53241.71244432001 2026-04-09,12:27:25.000,99,11150957,6685,0,1775737644,13166.987161919991,26195.15420166,53241.72641856 2026-04-09,12:27:26.000,99,11150936,6805,0,1775737645,13166.91306251,25733.971920540003,53241.740392800006 2026-04-09,12:27:27.000,99,11150929,7125,0,1775737646,13166.88611726999,32189.99517147,53241.67750872 2026-04-09,12:27:28.000,99,11150950,6485,0,1775737647,13166.919798819996,28501.01626335,53241.7054572 2026-04-09,12:27:29.000,99,11150976,6605,0,1775737648,13166.95348037,28039.960866570007,53241.670521600005 2026-04-09,12:27:30.000,99,11150995,6885,0,1775737649,13166.899589889996,28962.233790119994,53241.60763752 2026-04-09,12:27:31.000,99,11150989,6725,0,1775737650,13167.027579779991,31267.947820080008,53241.67750872 2026-04-09,12:27:33.000,99,11150896,6565,0,1775737652,13166.940007749996,34495.920675329995,53241.68449584001 2026-04-09,12:27:34.000,99,11151045,7045,0,1775737653,13167.000634539996,30806.87832504,53241.7054572 2026-04-09,12:27:35.000,99,11151091,7125,0,1775737654,13166.966952989991,30345.865223040004,53241.54475344001 2026-04-09,12:27:36.000,99,11150883,7045,0,1775737655,13167.047788709991,29423.571152100005,53241.6006504 2026-04-09,12:27:37.000,99,11151075,6685,0,1775737656,13167.088206569992,33573.92971698,53241.60763752 2026-04-09,12:27:38.000,99,11150880,6124,0,1775737657,13167.067997639992,29423.599348620002,53241.7054572 2026-04-09,12:27:39.000,99,11150941,6925,0,1775737658,13167.094942880001,30806.87832504,53241.69847008 2026-04-09,12:27:40.000,99,11151024,6565,0,1775737659,13167.128624429992,27579.123992819994,53241.60763752 2026-04-09,12:27:41.000,99,11151056,6565,0,1775737660,13167.216196460002,26195.520756419995,53241.54475344001 2026-04-09,12:27:42.000,99,11150903,7045,0,1775737661,13167.182514909997,31729.285182060004,53241.50981784 2026-04-09,12:27:44.000,99,11150997,7085,0,1775737663,13167.270086939992,27579.22972977,53241.551740560004 2026-04-09,12:27:45.000,99,11150995,7125,0,1775737664,13167.398076830003,31729.32747684,53241.60763752 2026-04-09,12:27:46.000,99,11150962,6445,0,1775737665,13167.384604209998,28962.734278350006,53241.453920880005 2026-04-09,12:27:47.000,99,11150842,6324,0,1775737666,13167.425022069998,32651.565154740005,53241.61462464001 2026-04-09,12:27:48.000,99,11151167,6845,0,1775737667,13167.438494689988,34957.427216430006,53241.572701920006 2026-04-09,12:27:49.000,99,11150933,7125,0,1775737668,13167.451967309993,24351.334414950004,53241.47488224001 2026-04-09,12:27:50.000,99,11151041,6925,0,1775737669,13167.465439929998,28501.411014629994,53241.50981784 2026-04-09,12:27:51.000,99,11151035,6885,0,1775737670,13167.499121479988,32651.78367777,53241.54475344001 2026-04-09,12:27:52.000,99,11150928,6485,0,1775737671,13167.553011959993,29885.049496680003,53241.53776632 2026-04-09,12:27:53.000,99,11150954,6925,0,1775737672,13167.519330409988,31729.524852479997,53241.551740560004 2026-04-09,12:27:55.000,99,11150968,6605,0,1775737674,13167.505857789998,27118.23072603,53241.55872768 2026-04-09,12:27:56.000,99,11150986,6605,0,1775737675,13167.553011959993,23429.08263879,53241.453920880005 2026-04-09,12:27:57.000,99,11150924,6405,0,1775737676,13167.566484579998,28040.757418260007,53241.51680496001 2026-04-09,12:27:58.000,99,11150944,6124,0,1775737677,13167.566484579998,30807.449304570007,53241.53776632 2026-04-09,12:27:59.000,99,11150912,6324,0,1775737678,13167.573220889994,28040.595288270008,53241.61462464001 2026-04-09,12:28:00.000,99,11150975,7045,0,1775737679,13167.526066719998,30807.646680210004,53241.58667616 2026-04-09,12:28:01.000,99,11151017,7325,0,1775737680,13167.620375059989,33113.283169739996,53241.60763752 2026-04-09,12:28:02.000,99,11150999,6885,0,1775737681,13167.566484579998,26657.436147059998,53241.58667616 2026-04-09,12:28:03.000,99,11150905,7125,0,1775737682,13167.606902439999,29885.486542740007,53241.50981784 2026-04-09,12:28:04.000,99,11151087,6845,0,1775737683,13167.586693509998,34496.83706223,53241.54475344001 2026-04-09,12:28:06.000,99,11151021,6925,0,1775737685,13167.627111369999,25274.375693669994,53241.54475344001 2026-04-09,12:28:07.000,99,11151093,6845,0,1775737686,13167.68100184999,30346.626529080007,53241.44693376001 2026-04-09,12:28:08.000,99,11150950,7045,0,1775737687,13167.640583989989,29424.536882910004,53241.32815272001 2026-04-09,12:28:09.000,99,11150938,6565,0,1775737688,13167.707947089999,28502.30625414,53241.53776632 2026-04-09,12:28:10.000,99,11150900,6485,0,1775737689,13167.714683399994,27118.787607299993,53241.453920880005 2026-04-09,12:28:11.000,99,11150968,6685,0,1775737690,13167.647320299999,29885.860146630002,53241.551740560004 2026-04-09,12:28:12.000,99,11151009,6925,0,1775737691,13167.714683399994,23429.872141350002,53241.44693376001 2026-04-09,12:28:13.000,99,11151003,7005,0,1775737692,13167.714683399994,30807.956841930005,53241.572701920006 2026-04-09,12:28:14.000,99,11150931,7005,0,1775737693,13167.674265539994,29886.085718789996,53241.46789512 2026-04-09,12:28:15.000,99,11150974,6365,0,1775737694,13167.78878281,29886.001129230004,53241.43295952 2026-04-09,12:28:17.000,99,11151014,6605,0,1775737696,13167.76857388,22046.734147530005,53241.48885648 2026-04-09,12:28:18.000,99,11150883,7085,0,1775737697,13167.8494096,26658.310239180006,53241.53776632 2026-04-09,12:28:19.000,99,11150879,7005,0,1775737698,13167.876354839995,26196.782550689997,53241.41898528 2026-04-09,12:28:20.000,99,11150954,5805,0,1775737699,13167.82920067,27119.3515377,53241.42597240001 2026-04-09,12:28:21.000,99,11150996,6605,0,1775737700,13167.88309114999,29886.184406610002,53241.460908 2026-04-09,12:28:22.000,99,11150979,6805,0,1775737701,13167.896563769995,32191.91958396,53241.551740560004 2026-04-09,12:28:23.000,99,11151040,6485,0,1775737702,13167.957190559995,32191.997124390007,53241.43994664 2026-04-09,12:28:24.000,99,11151006,6525,0,1775737703,13167.957190559995,32653.179405510004,53241.3910368 2026-04-09,12:28:25.000,99,11150879,7205,0,1775737704,13167.86288221999,30347.310294690004,53241.48885648 2026-04-09,12:28:26.000,99,11150905,6925,0,1775737705,13167.86288221999,25736.065512150002,53241.36308832 2026-04-09,12:28:28.000,99,11150848,6645,0,1775737707,13167.97066318,33575.452329060005,53241.55872768 2026-04-09,12:28:29.000,99,11151082,6725,0,1775737708,13167.916772699995,36342.58831055999,53241.55872768 2026-04-09,12:28:30.000,99,11150991,7085,0,1775737709,13168.017817349995,28041.80773863,53241.48186936 2026-04-09,12:28:31.000,99,11150908,6565,0,1775737710,13167.98413579999,30808.704049709995,53241.453920880005 2026-04-09,12:28:32.000,99,11151082,6284,0,1775737711,13168.038026279995,23891.639500260004,53241.48885648 2026-04-09,12:28:33.000,99,11150948,6685,0,1775737712,13168.017817349995,30808.64765667,53241.460908 2026-04-09,12:28:34.000,99,11150974,6525,0,1775737713,13168.00434472999,30347.585210760008,53241.502830720005 2026-04-09,12:28:35.000,99,11150967,7205,0,1775737714,13167.98413579999,30347.648652930002,53241.41199816 2026-04-09,12:28:36.000,99,11151047,6765,0,1775737715,13167.97066318,29425.38277851,53241.39802392001 2026-04-09,12:28:37.000,99,11151106,6245,0,1775737716,13168.02455365999,31730.906481960003,53241.43295952 2026-04-09,12:28:39.000,99,11150998,6525,0,1775737718,13167.99087211,29425.277041559995,53241.460908 2026-04-09,12:28:40.000,99,11151096,6445,0,1775737719,13168.01108104,28041.871180799993,53241.41898528 2026-04-09,12:28:41.000,99,11151096,6405,0,1775737720,13168.04476258999,30347.557014239996,53241.384049680004 2026-04-09,12:28:42.000,99,11150870,6324,0,1775737721,13168.0514989,31730.93467848,53241.34212696 2026-04-09,12:28:43.000,99,11151027,7005,0,1775737722,13167.997608419995,26197.135007189994,53241.384049680004 2026-04-09,12:28:44.000,99,11150946,6485,0,1775737723,13167.97066318,27119.309242920004,53241.286230000005 2026-04-09,12:28:45.000,99,11150739,6845,0,1775737724,13168.078444139996,24813.729146430007,53241.39802392001 2026-04-09,12:28:46.000,99,11150958,6365,0,1775737725,13168.09191676,30347.542915979997,53241.27225576 2026-04-09,12:28:47.000,99,11150942,6565,0,1775737726,13168.03128997,29424.92458506,53241.37706256001 2026-04-09,12:28:48.000,99,11151016,6565,0,1775737727,13168.09191676,29886.268996169994,53241.286230000005 2026-04-09,12:28:50.000,99,11151082,6845,0,1775737729,13168.179488789996,27580.449229260004,53241.25828152001 2026-04-09,12:28:51.000,99,11151154,6405,0,1775737730,13168.159279859996,26658.183354840003,53241.26526864 2026-04-09,12:28:52.000,99,11150931,7045,0,1775737731,13168.159279859996,23891.21655246,53241.20238456 2026-04-09,12:28:53.000,99,11151062,6565,0,1775737732,13168.246851889991,29886.184406610002,53241.27225576 2026-04-09,12:28:54.000,99,11151052,6445,0,1775737733,13168.267060819991,28041.694952549995,53241.27225576 2026-04-09,12:28:55.000,99,11150922,6565,0,1775737734,13168.273797130001,32653.010226390004,53241.2512944 2026-04-09,12:28:56.000,99,11150956,6365,0,1775737735,13168.368105469992,31269.449284770002,53241.32815272001 2026-04-09,12:28:57.000,99,11151009,7085,0,1775737736,13168.300742369996,24813.581114700006,53241.27924288001 2026-04-09,12:28:58.000,99,11150945,7005,0,1775737737,13168.401787019997,27580.33644318,53241.29321712 2026-04-09,12:28:59.000,99,11150997,7085,0,1775737738,13168.435468570002,29425.100813309997,53241.237320160006 2026-04-09,12:29:01.000,99,11150921,7045,0,1775737740,13168.516304290002,28502.813791499997,53241.237320160006 2026-04-09,12:29:02.000,99,11151131,6284,0,1775737741,13168.516304290002,30808.429133640006,53241.13950048001 2026-04-09,12:29:03.000,99,11150888,6405,0,1775737742,13168.523040599997,28502.79969324,53241.18841032001 2026-04-09,12:29:04.000,99,11151011,6965,0,1775737743,13168.556722150002,32191.983026129994,53241.16046184001 2026-04-09,12:29:05.000,99,11151072,6365,0,1775737744,13168.664503109998,28502.863135410007,53241.18142320001 2026-04-09,12:29:06.000,99,11150962,6365,0,1775737745,13168.664503109998,29425.269992429996,53241.237320160006 2026-04-09,12:29:07.000,99,11151026,6725,0,1775737746,13168.617348940003,27119.443176390007,53241.24430728 2026-04-09,12:29:08.000,99,11150923,6965,0,1775737747,13168.630821559993,29425.340483730004,53241.25828152001 2026-04-09,12:29:09.000,99,11150994,6565,0,1775737748,13168.651030489993,24352.65260226,53241.216358800004 2026-04-09,12:29:10.000,99,11150925,6765,0,1775737749,13168.671239419993,26197.304186309993,53241.23033304001 2026-04-09,12:29:12.000,99,11151104,6485,0,1775737751,13168.738602519988,28041.95577036,53241.2512944 2026-04-09,12:29:13.000,99,11150925,6965,0,1775737752,13168.738602519988,30808.837983179998,53241.19539744 2026-04-09,12:29:14.000,99,11150810,6165,0,1775737753,13168.832910859994,31269.94272387,53241.237320160006 2026-04-09,12:29:15.000,99,11151077,7005,0,1775737754,13168.819438239989,26197.290088049995,53241.22334592 2026-04-09,12:29:16.000,99,11150904,6765,0,1775737755,13168.799229309989,34498.049512590005,53241.37007544 2026-04-09,12:29:17.000,99,11151111,6645,0,1775737756,13168.907010269999,28042.012163399995,53241.27225576 2026-04-09,12:29:18.000,99,11151003,7125,0,1775737757,13168.886801339999,28042.054458180006,53241.23033304001 2026-04-09,12:29:19.000,99,11150899,6765,0,1775737758,13168.933955509994,27580.914471840006,53241.13251336 2026-04-09,12:29:20.000,99,11151072,6605,0,1775737759,13168.98110967999,28042.026261659994,53241.32815272001 2026-04-09,12:29:21.000,99,11150932,6284,0,1775737760,13169.00805492,27119.760387240007,53241.20937168001 2026-04-09,12:29:23.000,99,11150988,6605,0,1775737762,13169.075418019995,26658.556958729998,53241.20937168001 2026-04-09,12:29:24.000,99,11151008,6284,0,1775737763,13169.095626949995,28503.187395390007,53241.32815272001 2026-04-09,12:29:25.000,99,11150958,6485,0,1775737764,13169.14278111999,27119.788583760004,53241.31417848 2026-04-09,12:29:26.000,99,11150998,6525,0,1775737765,13169.115835879995,27119.83792767,53241.19539744 2026-04-09,12:29:27.000,99,11150972,6565,0,1775737766,13169.20340790999,31731.27303672,53241.25828152001 2026-04-09,12:29:28.000,99,11150919,7325,0,1775737767,13169.21014422,34498.148200409996,53241.35610120001 2026-04-09,12:29:29.000,99,11150968,6565,0,1775737768,13169.237089459995,32192.55400566,53241.27225576 2026-04-09,12:29:30.000,99,11150915,6845,0,1775737769,13169.30445255999,34037.03641058999,53241.30020424 2026-04-09,12:29:31.000,99,11151009,7205,0,1775737770,13169.22361683999,29425.446220679994,53241.27225576 2026-04-09,12:29:32.000,99,11150903,6565,0,1775737771,13169.31118887,35881.589306819995,53241.237320160006 2026-04-09,12:29:34.000,99,11151094,6605,0,1775737773,13169.3313978,30808.97191665,53241.25828152001 2026-04-09,12:29:35.000,99,11151007,7085,0,1775737774,13169.39202459,31270.245836460002,53241.26526864 2026-04-09,12:29:36.000,99,11151076,6565,0,1775737775,13169.398760899996,30808.97191665,53241.3910368 2026-04-09,12:29:37.000,99,11150966,6525,0,1775737776,13169.459387689996,29425.566055889998,53241.37007544 2026-04-09,12:29:38.000,99,11150813,6925,0,1775737777,13169.486332929991,27119.711043329997,53241.3211656 2026-04-09,12:29:39.000,99,11150912,6645,0,1775737778,13169.506541859992,28503.187395390007,53241.405011040006 2026-04-09,12:29:40.000,99,11150809,6925,0,1775737779,13169.432442450001,32653.37678115,53241.30020424 2026-04-09,12:29:41.000,99,11151135,7045,0,1775737780,13169.540223409997,28503.201493650005,53241.453920880005 2026-04-09,12:29:42.000,99,11150942,6365,0,1775737781,13169.520014479996,25275.172245359994,53241.35610120001 2026-04-09,12:29:43.000,99,11150864,6565,0,1775737782,13169.607586509992,27580.893324450008,53241.30020424 2026-04-09,12:29:45.000,99,11150976,6565,0,1775737784,13169.600850199997,29425.53081024,53241.25828152001 2026-04-09,12:29:46.000,99,11150898,6565,0,1775737785,13169.627795439992,26197.473365430007,53241.216358800004 2026-04-09,12:29:47.000,99,11150849,6885,0,1775737786,13169.614322820002,32192.25089307,53241.30719136001 2026-04-09,12:29:48.000,99,11151006,6405,0,1775737787,13169.695158540002,33114.622504440005,53241.335139840005 2026-04-09,12:29:49.000,99,11151092,6525,0,1775737788,13169.701894849997,32653.36973202,53241.35610120001 2026-04-09,12:29:50.000,99,11150978,6405,0,1775737789,13169.627795439992,29886.53686311,53241.32815272001 2026-04-09,12:29:51.000,99,11150991,7205,0,1775737790,13169.695158540002,28503.138051479997,53241.25828152001 2026-04-09,12:29:52.000,99,11150974,6605,0,1775737791,13169.695158540002,34959.09081111,53241.34212696 2026-04-09,12:29:53.000,99,11150922,6685,0,1775737792,13169.648004369992,31731.11090673,53241.2512944 2026-04-09,12:29:54.000,99,11150875,7045,0,1775737793,13169.681685919997,32653.440223319994,53241.20937168001 2026-04-09,12:29:56.000,99,11150973,7045,0,1775737795,13169.708631159992,25736.07961041,53241.384049680004 2026-04-09,12:29:57.000,99,11150879,7005,0,1775737796,13169.715367470002,27119.591208120008,53241.30020424 2026-04-09,12:29:58.000,99,11150986,6605,0,1775737797,13169.755785330002,28963.960826969997,53241.30020424 2026-04-09,12:29:59.000,99,11151109,7365,0,1775737798,13169.715367470002,26658.310239180006,53241.1464876 2026-04-09,12:30:00.000,99,11150935,7005,0,1775737799,13169.668213299992,35881.17340815,53241.32815272001 2026-04-09,12:30:01.000,99,11151048,6605,0,1775737800,13169.775994260002,33114.32644098,53241.24430728 2026-04-09,12:30:02.000,99,11150976,6765,0,1775737801,13169.728840089992,30808.563067109993,53241.35610120001 2026-04-09,12:30:03.000,99,11150988,6485,0,1775737802,13169.796203190002,32653.151208990006,53241.237320160006 2026-04-09,12:30:04.000,99,11150828,6485,0,1775737803,13169.836621050003,30808.66175493,53241.13251336 2026-04-09,12:30:05.000,99,11150952,6645,0,1775737804,13169.856829979988,27580.618408380004,53241.24430728 2026-04-09,12:30:07.000,99,11150926,6525,0,1775737806,13169.870302599993,32192.004173520007,53241.24430728 2026-04-09,12:30:08.000,99,11151052,6885,0,1775737807,13169.910720459993,28041.857082539995,53241.13251336 2026-04-09,12:30:09.000,99,11150875,7165,0,1775737808,13169.897247839988,27580.406934479994,53241.30719136001 2026-04-09,12:30:10.000,99,11151108,6525,0,1775737809,13169.937665699988,29425.171304610005,53241.11155200001 2026-04-09,12:30:11.000,99,11151012,6485,0,1775737810,13169.883775219998,26197.21959675,53241.34212696 2026-04-09,12:30:12.000,99,11150832,6645,0,1775737811,13169.944402009998,28041.62446125,53241.26526864 2026-04-09,12:30:13.000,99,11150911,7005,0,1775737812,13169.897247839988,29886.19850487,53241.13251336 2026-04-09,12:30:14.000,99,11151049,7045,0,1775737813,13169.897247839988,30347.465375550004,53241.31417848 2026-04-09,12:30:15.000,99,11151004,6365,0,1775737814,13169.998292489989,31730.906481960003,53241.13950048001 2026-04-09,12:30:16.000,99,11150976,6405,0,1775737815,13169.991556179993,34497.63361392,53241.16046184001 2026-04-09,12:30:18.000,99,11150940,6565,0,1775737817,13170.058919279989,23430.125910029994,53241.16046184001 2026-04-09,12:30:19.000,99,11150856,6485,0,1775737818,13169.991556179993,29425.150157220007,53241.167448960005 2026-04-09,12:30:20.000,99,11151044,6565,0,1775737819,13170.065655589999,31269.724200840006,53241.24430728 2026-04-09,12:30:21.000,99,11150966,6565,0,1775737820,13170.099337139989,28963.798696979997,53241.20238456 2026-04-09,12:30:22.000,99,11151012,6725,0,1775737821,13170.058919279989,34036.63461018,53241.12552624 2026-04-09,12:30:23.000,99,11150962,6645,0,1775737822,13170.085864519999,28041.78659124,53241.15347472 2026-04-09,12:30:24.000,99,11150958,6725,0,1775737823,13170.058919279989,28963.862139150006,53241.13950048001 2026-04-09,12:30:25.000,99,11151114,6605,0,1775737824,13170.085864519999,25274.685855389995,53241.2512944 2026-04-09,12:30:26.000,99,11151039,7005,0,1775737825,13170.133018689994,26658.239747879998,53241.27924288001 2026-04-09,12:30:27.000,99,11150932,6605,0,1775737826,13170.18017285999,29886.02932575,53241.25828152001 2026-04-09,12:30:29.000,99,11151022,6605,0,1775737828,13170.133018689994,32191.785650489997,53241.167448960005 2026-04-09,12:30:30.000,99,11151033,7085,0,1775737829,13170.146491309999,28502.567071950005,53241.216358800004 2026-04-09,12:30:31.000,99,11150886,6565,0,1775737830,13170.112809759994,28041.680854289996,53241.16046184001 2026-04-09,12:30:32.000,99,11150899,7365,0,1775737831,13170.166700239999,24813.65865513,53241.24430728 2026-04-09,12:30:33.000,99,11150898,6485,0,1775737832,13170.24079964999,28963.77754959,53241.167448960005 2026-04-09,12:30:34.000,99,11151006,6925,0,1775737833,13170.11954606999,29886.163259220004,53241.13950048001 2026-04-09,12:30:35.000,99,11151053,6925,0,1775737834,13170.146491309999,28041.384790829994,53241.06264216001 2026-04-09,12:30:36.000,99,11150999,7085,0,1775737835,13170.18690917,25274.573069310005,53241.15347472 2026-04-09,12:30:37.000,99,11151065,7285,0,1775737836,13170.173436549994,25274.742248430004,53241.10456488 2026-04-09,12:30:38.000,99,11150992,6925,0,1775737837,13170.28121750999,30808.34454408,53241.09059064001 2026-04-09,12:30:40.000,99,11150986,6645,0,1775737839,13170.193645479994,28502.665759769996,53241.09757776 2026-04-09,12:30:41.000,99,11151050,6525,0,1775737840,13170.126282379999,29424.854093760005,53241.286230000005 2026-04-09,12:30:42.000,99,11150925,7005,0,1775737841,13170.234063339994,31269.378793469994,53241.1464876 2026-04-09,12:30:43.000,99,11150979,7205,0,1775737842,13170.24079964999,28041.532822559995,53241.04168080001 2026-04-09,12:30:44.000,99,11150831,6885,0,1775737843,13170.2071181,28963.685910900007,53241.17443608 2026-04-09,12:30:45.000,99,11150916,6525,0,1775737844,13170.193645479994,30808.245856259993,53241.27924288001 2026-04-09,12:30:46.000,99,11151013,6845,0,1775737845,13170.20038178999,29886.05047314,53241.31417848 2026-04-09,12:30:47.000,99,11150920,6805,0,1775737846,13170.173436549994,28963.74935307,53241.1464876 2026-04-09,12:30:48.000,99,11150883,7285,0,1775737847,13170.166700239999,31730.511730679995,53241.13950048001 2026-04-09,12:30:49.000,99,11151001,7085,0,1775737848,13170.146491309999,26197.07156502,53241.08360352 2026-04-09,12:30:51.000,99,11150897,6885,0,1775737850,13170.20038178999,34036.282153680004,53241.09059064001 2026-04-09,12:30:52.000,99,11151068,6525,0,1775737851,13170.13975499999,29424.776553329997,53241.118539120005 2026-04-09,12:30:53.000,99,11150983,7325,0,1775737852,13170.213854409994,32191.729257450002,53241.04168080001 2026-04-09,12:30:54.000,99,11150795,6925,0,1775737853,13170.126282379999,32191.44024312,53241.0067452 2026-04-09,12:30:55.000,99,11151020,6645,0,1775737854,13170.234063339994,28963.869188280005,53240.94386112001 2026-04-09,12:30:56.000,99,11150778,6685,0,1775737855,13170.193645479994,30346.950789060007,53241.048667920004 2026-04-09,12:30:57.000,99,11150992,6445,0,1775737856,13170.20038178999,28041.342496049998,53241.0067452 2026-04-09,12:30:58.000,99,11150956,6645,0,1775737857,13170.15996392999,36341.763562349995,53241.0067452 2026-04-09,12:30:59.000,99,11150876,6525,0,1775737858,13170.22732703,26657.767456169997,53241.09059064001 2026-04-09,12:31:00.000,99,11151002,6445,0,1775737859,13170.28121750999,31730.166323309997,53241.01373232001 2026-04-09,12:31:02.000,99,11150974,6565,0,1775737861,13170.26774489,29424.684914640005,53241.0067452 2026-04-09,12:31:03.000,99,11150992,6605,0,1775737862,13170.213854409994,27118.87924599,53240.936874 2026-04-09,12:31:04.000,99,11150823,7005,0,1775737863,13170.18017285999,28502.362647179994,53240.950848240005 2026-04-09,12:31:05.000,99,11150977,6965,0,1775737864,13170.28121750999,32191.28516226,53240.880977040004 2026-04-09,12:31:06.000,99,11151003,7205,0,1775737865,13170.234063339994,27118.70301774,53240.880977040004 2026-04-09,12:31:07.000,99,11151110,6525,0,1775737866,13170.153227619994,29885.55703404,53240.81110584 2026-04-09,12:31:08.000,99,11151097,7685,0,1775737867,13170.173436549994,28502.101829370004,53240.81809296 2026-04-09,12:31:09.000,99,11150909,6965,0,1775737868,13170.166700239999,29885.606377949996,53240.86001568 2026-04-09,12:31:10.000,99,11151003,7484,0,1775737869,13170.112809759994,28041.01823607,53240.82508008001 2026-04-09,12:31:11.000,99,11151015,6925,0,1775737870,13170.294690129995,29424.459342479997,53240.880977040004 2026-04-09,12:31:13.000,99,11150888,6725,0,1775737872,13170.22059071999,30807.745368029995,53240.783157360005 2026-04-09,12:31:14.000,99,11150991,6965,0,1775737873,13170.22059071999,26657.295164459996,53240.86001568 2026-04-09,12:31:15.000,99,11150968,6445,0,1775737874,13170.26774489,27118.421052539998,53240.72027328 2026-04-09,12:31:16.000,99,11150987,6845,0,1775737875,13170.112809759994,30807.67487673,53240.90892552 2026-04-09,12:31:17.000,99,11151035,6965,0,1775737876,13170.18017285999,31729.940751150003,53240.783157360005 2026-04-09,12:31:18.000,99,11151027,6845,0,1775737877,13170.24079964999,31268.645683950002,53240.713286160004 2026-04-09,12:31:19.000,99,11150976,6525,0,1775737878,13170.22732703,29885.176381020006,53240.74123464 2026-04-09,12:31:20.000,99,11150958,6605,0,1775737879,13170.22059071999,29424.11393511,53240.74123464 2026-04-09,12:31:21.000,99,11151007,7085,0,1775737880,13170.294690129995,29423.95180512,53240.76918312 2026-04-09,12:31:22.000,99,11151132,6445,0,1775737881,13170.22732703,29885.127037109996,53240.74822176 2026-04-09,12:31:24.000,99,11150977,6885,0,1775737883,13170.18017285999,36340.99520718001,53240.685337680006 2026-04-09,12:31:25.000,99,11150987,6845,0,1775737884,13170.234063339994,32651.78367777,53240.74822176 2026-04-09,12:31:26.000,99,11150943,7205,0,1775737885,13170.234063339994,29423.909510340003,53240.75520888001 2026-04-09,12:31:27.000,99,11150912,6525,0,1775737886,13170.274481199995,31268.37076788,53240.72726040001 2026-04-09,12:31:28.000,99,11151049,6685,0,1775737887,13170.22732703,30807.181437630003,53240.69931192 2026-04-09,12:31:29.000,99,11150947,6885,0,1775737888,13170.234063339994,23429.075589660002,53240.65738920001 2026-04-09,12:31:30.000,99,11150911,7005,0,1775737889,13170.22732703,30346.126040849995,53240.664376320005 2026-04-09,12:31:31.000,99,11150861,7045,0,1775737890,13170.22059071999,30346.133089979994,53240.664376320005 2026-04-09,12:31:32.000,99,11151057,6725,0,1775737891,13170.213854409994,27579.173336730004,53240.685337680006 2026-04-09,12:31:33.000,99,11150887,7245,0,1775737892,13170.24753596,25734.571096590007,53240.63642784001 2026-04-09,12:31:35.000,99,11151034,6725,0,1775737894,13170.274481199995,31729.397968139994,53240.63642784001 2026-04-09,12:31:36.000,99,11150978,6565,0,1775737895,13170.166700239999,34957.236889919994,53240.685337680006 2026-04-09,12:31:37.000,99,11150947,7005,0,1775737896,13170.133018689994,29423.571152100005,53240.685337680006 2026-04-09,12:31:38.000,99,11150840,6805,0,1775737897,13170.146491309999,34496.09690357999,53240.713286160004 2026-04-09,12:31:39.000,99,11150946,6605,0,1775737898,13170.106073449999,27579.131041950008,53240.6923248 2026-04-09,12:31:40.000,99,11150903,6805,0,1775737899,13170.18690917,28962.515755319997,53240.664376320005 2026-04-09,12:31:41.000,99,11151115,7005,0,1775737900,13170.166700239999,31729.18649424,53240.63642784001 2026-04-09,12:31:42.000,99,11151010,6405,0,1775737901,13170.092600829994,28962.381821849995,53240.60847936001 2026-04-09,12:31:43.000,99,11150990,6725,0,1775737902,13170.15996392999,27117.843023880007,53240.6224536 2026-04-09,12:31:44.000,99,11150986,6685,0,1775737903,13170.112809759994,29884.668843659994,53240.51065968001 2026-04-09,12:31:46.000,99,11150949,7005,0,1775737905,13170.126282379999,23889.856070370006,53240.566556640006 2026-04-09,12:31:47.000,99,11151019,7045,0,1775737906,13170.2071181,29884.689991050007,53240.517646800006 2026-04-09,12:31:48.000,99,11151044,6605,0,1775737907,13170.106073449999,23889.91951254,53240.59450512 2026-04-09,12:31:49.000,99,11150871,7085,0,1775737908,13170.106073449999,26656.844020139994,53240.53860816001 2026-04-09,12:31:50.000,99,11150956,6405,0,1775737909,13170.038710349989,28501.319375940002,53240.5525824 2026-04-09,12:31:51.000,99,11150928,6324,0,1775737910,13170.085864519999,29884.90851408,53240.43380136 2026-04-09,12:31:52.000,99,11150932,6525,0,1775737911,13170.045446659999,31729.419115530007,53240.57354376 2026-04-09,12:31:53.000,99,11151037,6965,0,1775737912,13169.991556179993,29884.823924519995,53240.496685440005 2026-04-09,12:31:54.000,99,11151006,6605,0,1775737913,13169.984819869998,28501.460358540004,53240.52463392 2026-04-09,12:31:55.000,99,11150970,6845,0,1775737914,13170.018501419989,28040.271028289993,53240.4827112 2026-04-09,12:31:57.000,99,11151089,7165,0,1775737916,13169.910720459993,30346.013254770005,53240.40585288 2026-04-09,12:31:58.000,99,11150985,7045,0,1775737917,13169.924193079998,32651.78367777,53240.41982712001 2026-04-09,12:31:59.000,99,11151004,6685,0,1775737918,13169.863566289998,27579.427105409995,53240.46873696001 2026-04-09,12:32:00.000,99,11150901,7365,0,1775737919,13169.870302599993,35879.827024319995,53240.517646800006 2026-04-09,12:32:01.000,99,11151036,6525,0,1775737920,13169.789466879993,27579.356614110002,53240.50367256 2026-04-09,12:32:02.000,99,11151025,6925,0,1775737921,13169.816412120002,28962.78362226,53240.447775600005 2026-04-09,12:32:03.000,99,11150973,6885,0,1775737922,13169.843357359998,33113.142187139994,53240.496685440005 2026-04-09,12:32:04.000,99,11150922,6284,0,1775737923,13169.863566289998,27579.413007149997,53240.53162104 2026-04-09,12:32:05.000,99,11151024,6645,0,1775737924,13169.728840089992,27579.511694970002,53240.447775600005 2026-04-09,12:32:06.000,99,11150965,7205,0,1775737925,13169.769257949993,25273.68487893,53240.38489152 2026-04-09,12:32:08.000,99,11150913,7565,0,1775737927,13169.782730569998,28040.51774784,53240.41284 2026-04-09,12:32:09.000,99,11151016,6725,0,1775737928,13169.668213299992,24812.69997345,53240.38489152 2026-04-09,12:32:10.000,99,11150901,7045,0,1775737929,13169.688422229992,35879.9398104,53240.39187864001 2026-04-09,12:32:11.000,99,11151021,7085,0,1775737930,13169.735576400002,28962.924604860003,53240.45476272 2026-04-09,12:32:12.000,99,11150904,6445,0,1775737931,13169.742312709997,32190.982049669998,53240.36393016 2026-04-09,12:32:13.000,99,11150921,6965,0,1775737932,13169.695158540002,28962.96689964,53240.33598168 2026-04-09,12:32:14.000,99,11151047,7125,0,1775737933,13169.742312709997,29885.430149699998,53240.398865760006 2026-04-09,12:32:15.000,99,11150937,6805,0,1775737934,13169.674949610002,29424.191475540007,53240.37091728001 2026-04-09,12:32:16.000,99,11151147,7005,0,1775737935,13169.701894849997,28963.079685720004,53240.31502032 2026-04-09,12:32:17.000,99,11151017,6925,0,1775737936,13169.742312709997,28040.82790956,53240.43380136 2026-04-09,12:32:19.000,99,11150821,7085,0,1775737938,13169.668213299992,29424.212622930005,53240.31502032 2026-04-09,12:32:20.000,99,11150986,6525,0,1775737939,13169.755785330002,29885.458346219995,53240.41284 2026-04-09,12:32:21.000,99,11150890,6525,0,1775737940,13169.607586509992,26196.465339839997,53240.42681424 2026-04-09,12:32:22.000,99,11150918,6605,0,1775737941,13169.681685919997,27118.759410779996,53240.3080332 2026-04-09,12:32:23.000,99,11150871,7045,0,1775737942,13169.688422229992,32191.390899210004,53240.3080332 2026-04-09,12:32:24.000,99,11151050,6605,0,1775737943,13169.648004369992,31729.96894767,53240.27309760001 2026-04-09,12:32:25.000,99,11150881,6885,0,1775737944,13169.627795439992,29424.43819509,53240.25912336 2026-04-09,12:32:26.000,99,11150989,7125,0,1775737945,13169.621059129997,28041.00413781,53240.25912336 2026-04-09,12:32:27.000,99,11150866,6365,0,1775737946,13169.600850199997,27579.878249729998,53240.29405896 2026-04-09,12:32:28.000,99,11151044,6485,0,1775737947,13169.681685919997,26657.534834880003,53240.328994560005 2026-04-09,12:32:30.000,99,11150990,6605,0,1775737949,13169.587377579992,28040.961843030003,53240.37091728001 2026-04-09,12:32:31.000,99,11151015,7045,0,1775737950,13169.607586509992,31730.13812679,53240.14034232 2026-04-09,12:32:32.000,99,11150945,7525,0,1775737951,13169.573904960002,33113.621527979994,53240.25912336 2026-04-09,12:32:33.000,99,11150820,6445,0,1775737952,13169.560432339997,29424.40999857,53240.280084720005 2026-04-09,12:32:34.000,99,11150930,6565,0,1775737953,13169.560432339997,31269.033386099996,53240.161303680004 2026-04-09,12:32:35.000,99,11150923,7285,0,1775737954,13169.654740680002,30807.773564550007,53240.26611048 2026-04-09,12:32:36.000,99,11151000,6725,0,1775737955,13169.614322820002,28502.15117328,53240.210213520004 2026-04-09,12:32:37.000,99,11150909,6925,0,1775737956,13169.607586509992,30346.7252169,53240.32200744001 2026-04-09,12:32:38.000,99,11150989,7205,0,1775737957,13169.580641269997,29885.599328819997,53240.24514912 2026-04-09,12:32:39.000,99,11150925,6805,0,1775737958,13169.614322820002,26657.506638360006,53240.14034232 2026-04-09,12:32:41.000,99,11150959,7005,0,1775737960,13169.634531750002,28502.073632850006,53240.29405896 2026-04-09,12:32:42.000,99,11150996,7045,0,1775737961,13169.567168649992,26196.359602890006,53240.231174880006 2026-04-09,12:32:43.000,99,11150978,6685,0,1775737962,13169.688422229992,25274.093728470005,53240.22418776001 2026-04-09,12:32:44.000,99,11151081,7165,0,1775737963,13169.681685919997,31730.095832010004,53240.14034232 2026-04-09,12:32:45.000,99,11150931,6925,0,1775737964,13169.688422229992,31268.83601046,53240.25213624001 2026-04-09,12:32:46.000,99,11151031,7405,0,1775737965,13169.634531750002,28963.12902963,53240.08444536001 2026-04-09,12:32:47.000,99,11150985,7165,0,1775737966,13169.728840089992,32652.340559040007,53240.24514912 2026-04-09,12:32:48.000,99,11150970,6845,0,1775737967,13169.749049019993,32191.017295319994,53240.14732944 2026-04-09,12:32:49.000,99,11151110,6565,0,1775737968,13169.708631159992,27579.723168869998,53240.21720064 2026-04-09,12:32:50.000,99,11150935,7205,0,1775737969,13169.681685919997,27579.68087409,53240.14732944 2026-04-09,12:32:52.000,99,11150785,6885,0,1775737971,13169.567168649992,29885.56408317,53240.280084720005 2026-04-09,12:32:53.000,99,11150907,7005,0,1775737972,13169.654740680002,34957.77967293,53240.14732944 2026-04-09,12:32:54.000,99,11150966,6525,0,1775737973,13169.594113890002,31729.708129859995,53240.231174880006 2026-04-09,12:32:55.000,99,11151132,6365,0,1775737974,13169.600850199997,28501.869208079996,53240.15431656001 2026-04-09,12:32:56.000,99,11150996,6685,0,1775737975,13169.573904960002,29424.177377279993,53240.1682908 2026-04-09,12:32:57.000,99,11151079,6845,0,1775737976,13169.648004369992,28501.8269133,53240.33598168 2026-04-09,12:32:58.000,99,11150850,6565,0,1775737977,13169.695158540002,33574.50774564,53240.17527792001 2026-04-09,12:32:59.000,99,11150885,6965,0,1775737978,13169.755785330002,33113.07874497,53240.15431656001 2026-04-09,12:33:00.000,99,11150873,7045,0,1775737979,13169.614322820002,26196.000097259996,53240.14034232 2026-04-09,12:33:01.000,99,11151132,6605,0,1775737980,13169.742312709997,30346.415055179998,53240.17527792001 2026-04-09,12:33:03.000,99,11150957,7525,0,1775737982,13169.695158540002,28501.636586790002,53240.112393840005 2026-04-09,12:33:04.000,99,11150999,6885,0,1775737983,13169.715367470002,30807.407009789997,53240.014574160006 2026-04-09,12:33:05.000,99,11151076,6565,0,1775737984,13169.823148429998,27579.21563151,53240.0984196 2026-04-09,12:33:06.000,99,11151089,7165,0,1775737985,13169.856829979988,27118.2236769,53240.14732944 2026-04-09,12:33:07.000,99,11150949,6685,0,1775737986,13169.775994260002,28040.560042619996,53240.15431656001 2026-04-09,12:33:08.000,99,11150970,6605,0,1775737987,13169.850093669993,26656.94270796,53240.210213520004 2026-04-09,12:33:09.000,99,11151163,7045,0,1775737988,13169.823148429998,27579.081698039998,53240.17527792001 2026-04-09,12:33:10.000,99,11150950,6685,0,1775737989,13169.883775219998,31729.4825577,53240.19623928 2026-04-09,12:33:11.000,99,11151166,6525,0,1775737990,13169.883775219998,25734.620440500003,53240.182265040006 2026-04-09,12:33:12.000,99,11150964,6525,0,1775737991,13169.924193079998,30345.928665209998,53240.20322640001 2026-04-09,12:33:14.000,99,11151032,6925,0,1775737993,13169.924193079998,32651.558105610005,53240.14034232 2026-04-09,12:33:15.000,99,11150989,7365,0,1775737994,13169.964610939998,31729.278132930005,53240.182265040006 2026-04-09,12:33:16.000,99,11150942,6485,0,1775737995,13169.917456769988,23428.913459670002,53240.161303680004 2026-04-09,12:33:17.000,99,11151113,7525,0,1775737996,13169.890511529993,33573.647751779994,53240.14034232 2026-04-09,12:33:18.000,99,11151043,7125,0,1775737997,13169.964610939998,31729.264034670006,53240.20322640001 2026-04-09,12:33:19.000,99,11150906,6685,0,1775737998,13169.964610939998,31729.235838149994,53240.15431656001 2026-04-09,12:33:20.000,99,11151048,6565,0,1775737999,13170.005028799998,30806.864226780002,53240.19623928 2026-04-09,12:33:21.000,99,11150947,7205,0,1775738000,13169.951138319993,30806.977012860007,53240.04950976 2026-04-09,12:33:22.000,99,11150946,6525,0,1775738001,13169.944402009998,33112.486618049996,53240.12636808 2026-04-09,12:33:23.000,99,11151061,6605,0,1775738002,13170.005028799998,28040.010210480003,53239.9586772 2026-04-09,12:33:25.000,99,11150978,5884,0,1775738004,13169.930929389993,27117.680893890007,53240.13335520001 2026-04-09,12:33:26.000,99,11151078,6765,0,1775738005,13170.025237729998,29884.147208039998,53240.20322640001 2026-04-09,12:33:27.000,99,11150972,7125,0,1775738006,13170.011765109994,29884.168355429996,53240.00059992 2026-04-09,12:33:28.000,99,11150860,6645,0,1775738007,13169.971347249993,28039.756441799997,53240.04950976 2026-04-09,12:33:29.000,99,11150965,6885,0,1775738008,13169.971347249993,31267.630609230007,53240.0984196 2026-04-09,12:33:30.000,99,11151032,6525,0,1775738009,13170.011765109994,34956.65181213,53240.112393840005 2026-04-09,12:33:31.000,99,11150941,6765,0,1775738010,13170.031974039994,29884.062618480006,53240.03553552001 2026-04-09,12:33:32.000,99,11150962,7085,0,1775738011,13170.025237729998,29423.112958650003,53240.063484000006 2026-04-09,12:33:33.000,99,11150929,6965,0,1775738012,13170.146491309999,26194.907482110008,53239.91675448001 2026-04-09,12:33:34.000,99,11151067,7484,0,1775738013,13170.065655589999,34034.20970946,53240.112393840005 2026-04-09,12:33:36.000,99,11150951,7165,0,1775738015,13170.038710349989,34033.93479339,53239.88880600001 2026-04-09,12:33:37.000,99,11150961,6485,0,1775738016,13170.146491309999,29422.556077379995,53240.1682908 2026-04-09,12:33:38.000,99,11151024,6605,0,1775738017,13170.133018689994,23427.919532340005,53240.04950976 2026-04-09,12:33:39.000,99,11150960,7125,0,1775738018,13170.112809759994,29422.49968434,53239.9586772 2026-04-09,12:33:40.000,99,11150875,6885,0,1775738019,13170.173436549994,28961.232813659997,53240.014574160006 2026-04-09,12:33:41.000,99,11150934,6805,0,1775738020,13170.166700239999,28961.18346975,53240.02156128 2026-04-09,12:33:42.000,99,11150845,6725,0,1775738021,13170.173436549994,28500.099876449996,53240.0984196 2026-04-09,12:33:43.000,99,11151053,7484,0,1775738022,13170.18017285999,28961.246911919996,53240.04950976 2026-04-09,12:33:44.000,99,11151028,6365,0,1775738023,13170.193645479994,29883.66081807,53239.98662568001 2026-04-09,12:33:45.000,99,11151081,7325,0,1775738024,13170.26100857999,32188.930752839995,53240.03553552001 2026-04-09,12:33:47.000,99,11150906,7285,0,1775738026,13170.24753596,25733.22471276,53240.014574160006 2026-04-09,12:33:48.000,99,11151067,7125,0,1775738027,13170.20038178999,27116.503689179997,53239.846883280006 2026-04-09,12:33:49.000,99,11151062,6885,0,1775738028,13170.274481199995,34494.39101412,53240.08444536001 2026-04-09,12:33:50.000,99,11151143,6885,0,1775738029,13170.335107989995,27577.664822909996,53239.97265144 2026-04-09,12:33:51.000,99,11151139,7165,0,1775738030,13170.294690129995,27577.319415539998,53239.90278024 2026-04-09,12:33:52.000,99,11151016,6725,0,1775738031,13170.22732703,32649.880412669998,53239.90976736 2026-04-09,12:33:53.000,99,11151014,7205,0,1775738032,13170.28121750999,28038.480549269996,53239.93072872 2026-04-09,12:33:54.000,99,11150746,6565,0,1775738033,13170.274481199995,29882.934757680006,53239.9586772 2026-04-09,12:33:55.000,99,11150845,7045,0,1775738034,13170.22732703,31727.26208175,53239.97265144 2026-04-09,12:33:56.000,99,11151022,6525,0,1775738035,13170.294690129995,28038.346615799994,53239.93072872 2026-04-09,12:33:58.000,99,11150997,6805,0,1775738037,13170.30142643999,29421.477560490006,53240.03553552001 2026-04-09,12:33:59.000,99,11150941,6925,0,1775738038,13170.28121750999,25271.344567770007,53240.014574160006 2026-04-09,12:34:00.000,99,11151031,7125,0,1775738039,13170.2071181,29421.449363969994,53239.944702960005 2026-04-09,12:34:01.000,99,11150891,6965,0,1775738040,13170.26774489,31265.9317689,53240.042522640004 2026-04-09,12:34:02.000,99,11150843,6885,0,1775738041,13170.26774489,27115.636646190003,53239.9237416 2026-04-09,12:34:03.000,99,11150755,6965,0,1775738042,13170.36205322999,28960.23888633,53239.97265144 2026-04-09,12:34:04.000,99,11150791,7285,0,1775738043,13170.30142643999,25271.168339519994,53240.014574160006 2026-04-09,12:34:05.000,99,11151023,7205,0,1775738044,13170.274481199995,30343.567206659995,53239.79797344001 2026-04-09,12:34:06.000,99,11150959,6925,0,1775738045,13170.24079964999,30804.587357790006,53239.9237416 2026-04-09,12:34:07.000,99,11150844,6525,0,1775738046,13170.34858061,32649.04861533,53239.9237416 2026-04-09,12:34:09.000,99,11151031,6925,0,1775738048,13170.26100857999,28959.851184180006,53239.88880600001 2026-04-09,12:34:10.000,99,11150921,6965,0,1775738049,13170.34858061,27576.515814719998,53239.93771584001 2026-04-09,12:34:11.000,99,11150923,7525,0,1775738050,13170.28795382,32187.718302480003,53239.91675448001 2026-04-09,12:34:12.000,99,11150895,6965,0,1775738051,13170.28121750999,28498.63365741,53239.86085752 2026-04-09,12:34:13.000,99,11151045,6405,0,1775738052,13170.32163536999,33571.00432803,53239.86085752 2026-04-09,12:34:14.000,99,11151042,6245,0,1775738053,13170.294690129995,26654.327480730004,53239.86085752 2026-04-09,12:34:15.000,99,11151023,7085,0,1775738054,13170.4092074,28498.697099580007,53239.88181888 2026-04-09,12:34:16.000,99,11150913,7165,0,1775738055,13170.28795382,23426.22774114,53239.9237416 2026-04-09,12:34:17.000,99,11150836,6645,0,1775738056,13170.42268001999,29881.990174260005,53239.874831760004 2026-04-09,12:34:18.000,99,11150935,7445,0,1775738057,13170.36205322999,28959.632661149997,53239.874831760004 2026-04-09,12:34:20.000,99,11150911,6525,0,1775738059,13170.335107989995,32648.56222536,53239.81893480001 2026-04-09,12:34:21.000,99,11151053,7005,0,1775738060,13170.38226215999,28037.33154108,53239.825921920004 2026-04-09,12:34:22.000,99,11150958,6525,0,1775738061,13170.4092074,29881.785749489994,53239.79797344001 2026-04-09,12:34:23.000,99,11150985,7205,0,1775738062,13170.40247108999,30342.86229366,53239.76303784 2026-04-09,12:34:24.000,99,11150929,7005,0,1775738063,13170.294690129995,24348.380829479996,53239.88181888 2026-04-09,12:34:25.000,99,11150931,7445,0,1775738064,13170.34858061,28037.261049780005,53239.86784464001 2026-04-09,12:34:26.000,99,11151146,6405,0,1775738065,13170.32837168,32187.41518989,53239.79797344001 2026-04-09,12:34:27.000,99,11151008,6645,0,1775738066,13170.26100857999,24809.210654099996,53239.90278024 2026-04-09,12:34:28.000,99,11151015,6445,0,1775738067,13170.30142643999,31726.13422095,53239.74906360001 2026-04-09,12:34:29.000,99,11150978,6445,0,1775738068,13170.274481199995,31726.063729650006,53239.7839992 2026-04-09,12:34:31.000,99,11151087,7125,0,1775738070,13170.15996392999,27575.930736930008,53239.86085752 2026-04-09,12:34:32.000,99,11150936,6245,0,1775738071,13170.213854409994,31264.733416799994,53239.74207648 2026-04-09,12:34:33.000,99,11151014,6445,0,1775738072,13170.26774489,32648.209768860004,53239.79098632 2026-04-09,12:34:34.000,99,11150929,7325,0,1775738073,13170.126282379999,25270.216706969994,53239.66521816 2026-04-09,12:34:35.000,99,11150980,6605,0,1775738074,13170.18690917,28959.13217292,53239.707140880004 2026-04-09,12:34:36.000,99,11151036,6885,0,1775738075,13170.173436549994,30803.466546120006,53239.83290904 2026-04-09,12:34:37.000,99,11151006,6565,0,1775738076,13170.099337139989,33109.26516564,53239.74207648 2026-04-09,12:34:38.000,99,11150989,6685,0,1775738077,13170.20038178999,31264.599483330006,53239.60233408001 2026-04-09,12:34:39.000,99,11150994,6485,0,1775738078,13170.15996392999,26653.361749920005,53239.70015376001 2026-04-09,12:34:40.000,99,11151039,7645,0,1775738079,13170.15996392999,27114.501736260005,53239.67220528001 2026-04-09,12:34:42.000,99,11150907,6725,0,1775738081,13170.045446659999,30342.354756300003,53239.49752728 2026-04-09,12:34:43.000,99,11151019,7125,0,1775738082,13170.085864519999,29420.1170784,53239.65124392001 2026-04-09,12:34:44.000,99,11150918,6605,0,1775738083,13169.991556179993,31264.437353340007,53239.62329544 2026-04-09,12:34:45.000,99,11151114,6365,0,1775738084,13170.085864519999,33109.018446090005,53239.54643712 2026-04-09,12:34:46.000,99,11150947,7205,0,1775738085,13170.038710349989,34953.29642625,53239.539450000004 2026-04-09,12:34:47.000,99,11151146,6525,0,1775738086,13170.099337139989,31264.380960299997,53239.60233408001 2026-04-09,12:34:48.000,99,11150960,6885,0,1775738087,13169.991556179993,24808.660821960002,53239.56739848 2026-04-09,12:34:49.000,99,11150905,7685,0,1775738088,13170.025237729998,28497.935793540004,53239.6442568 2026-04-09,12:34:50.000,99,11150903,7125,0,1775738089,13170.072391899994,30342.178528050004,53239.49752728 2026-04-09,12:34:51.000,99,11150907,7165,0,1775738090,13170.045446659999,31725.527995769997,53239.560411360006 2026-04-09,12:34:53.000,99,11151104,6205,0,1775738092,13169.998292489989,34492.37496294,53239.511501520006 2026-04-09,12:34:54.000,99,11150935,6925,0,1775738093,13170.146491309999,28036.457448960005,53239.63726968 2026-04-09,12:34:55.000,99,11150823,7125,0,1775738094,13170.079128209989,28958.822011199998,53239.47656592 2026-04-09,12:34:56.000,99,11151060,6525,0,1775738095,13170.146491309999,30803.38195656,53239.58137272001 2026-04-09,12:34:57.000,99,11150990,6445,0,1775738096,13170.092600829994,27575.564182169997,53239.53246288001 2026-04-09,12:34:58.000,99,11150812,6685,0,1775738097,13170.126282379999,34031.425303109994,53239.490540160004 2026-04-09,12:34:59.000,99,11151075,6845,0,1775738098,13170.234063339994,27575.634673470006,53239.441630320005 2026-04-09,12:35:00.000,99,11150994,7125,0,1775738099,13170.058919279989,28497.949891800003,53239.3997076 2026-04-09,12:35:01.000,99,11150955,6925,0,1775738100,13170.173436549994,31725.64078185,53239.5743856 2026-04-09,12:35:02.000,99,11150853,7365,0,1775738101,13170.15996392999,29420.138225789997,53239.51848864 2026-04-09,12:35:04.000,99,11151019,7205,0,1775738103,13170.058919279989,28037.00023197,53239.47656592 2026-04-09,12:35:05.000,99,11151003,7045,0,1775738104,13170.038710349989,27114.56517843,53239.42765608 2026-04-09,12:35:06.000,99,11151010,6885,0,1775738105,13170.058919279989,30803.501791770002,53239.490540160004 2026-04-09,12:35:07.000,99,11150975,7085,0,1775738106,13169.984819869998,28036.922691540007,53239.41368184001 2026-04-09,12:35:08.000,99,11150946,6445,0,1775738107,13169.964610939998,31725.63373272,53239.53246288001 2026-04-09,12:35:09.000,99,11150804,6565,0,1775738108,13169.937665699988,30342.24197022,53239.42066896 2026-04-09,12:35:10.000,99,11151045,7325,0,1775738109,13169.944402009998,28958.927748150003,53239.48355304001 2026-04-09,12:35:11.000,99,11150945,7085,0,1775738110,13169.883775219998,29420.131176659997,53239.54643712 2026-04-09,12:35:12.000,99,11150943,6365,0,1775738111,13169.937665699988,27575.592378689995,53239.511501520006 2026-04-09,12:35:13.000,99,11150904,6565,0,1775738112,13169.883775219998,29419.95494841,53239.37874624 2026-04-09,12:35:15.000,99,11151061,7085,0,1775738114,13169.917456769988,28497.67497573,53239.46259168001 2026-04-09,12:35:16.000,99,11151027,7205,0,1775738115,13169.823148429998,30803.35376004,53239.47656592 2026-04-09,12:35:17.000,99,11150857,6725,0,1775738116,13169.856829979988,23886.486586230007,53239.42066896 2026-04-09,12:35:18.000,99,11151078,6045,0,1775738117,13169.775994260002,32647.744526280003,53239.441630320005 2026-04-09,12:35:19.000,99,11150865,7205,0,1775738118,13169.769257949993,32647.6317402,53239.46259168001 2026-04-09,12:35:20.000,99,11150933,7045,0,1775738119,13169.715367470002,29419.870358850007,53239.40669472 2026-04-09,12:35:21.000,99,11151020,6565,0,1775738120,13169.749049019993,34953.1906893,53239.3997076 2026-04-09,12:35:22.000,99,11150894,6284,0,1775738121,13169.749049019993,27575.352708270002,53239.35778488 2026-04-09,12:35:23.000,99,11151200,6685,0,1775738122,13169.802939499998,28958.836109459997,53239.441630320005 2026-04-09,12:35:24.000,99,11150990,7125,0,1775738123,13169.674949610002,28958.716274250008,53239.343810640006 2026-04-09,12:35:26.000,99,11150813,7165,0,1775738125,13169.674949610002,31264.33161639,53239.36477200001 2026-04-09,12:35:27.000,99,11150968,6685,0,1775738126,13169.607586509992,27575.275167839995,53239.30887504 2026-04-09,12:35:28.000,99,11151087,6365,0,1775738127,13169.634531750002,22964.12202399,53239.36477200001 2026-04-09,12:35:29.000,99,11151084,6765,0,1775738128,13169.533487100001,34030.90366749,53239.28791368 2026-04-09,12:35:30.000,99,11151013,6685,0,1775738129,13169.540223409997,28497.50579661,53239.28092656 2026-04-09,12:35:31.000,99,11150949,7365,0,1775738130,13169.493069240001,30803.099991359995,53239.26695232001 2026-04-09,12:35:32.000,99,11151004,6565,0,1775738131,13169.540223409997,26191.93979838,53239.28092656 2026-04-09,12:35:33.000,99,11151056,6165,0,1775738132,13169.452651380001,28497.548091389996,53239.21804248001 2026-04-09,12:35:34.000,99,11150909,7005,0,1775738133,13169.493069240001,28036.3728594,53239.28092656 2026-04-09,12:35:35.000,99,11150996,7005,0,1775738134,13169.39202459,33108.62369481,53239.28791368 2026-04-09,12:35:37.000,99,11150930,5965,0,1775738136,13169.439178759996,27575.352708270002,53239.13419704 2026-04-09,12:35:38.000,99,11151055,7005,0,1775738137,13169.418969829996,31725.16144101,53239.21804248001 2026-04-09,12:35:39.000,99,11151120,6885,0,1775738138,13169.358343039996,26653.065686460002,53239.19708112001 2026-04-09,12:35:40.000,99,11150896,6565,0,1775738139,13169.452651380001,32647.335676739996,53239.12720992001 2026-04-09,12:35:41.000,99,11151085,7205,0,1775738140,13169.405497209991,32186.435360820004,53239.09926144001 2026-04-09,12:35:42.000,99,11151018,6245,0,1775738141,13169.452651380001,26191.95389664,53239.14817128001 2026-04-09,12:35:43.000,99,11150912,6725,0,1775738142,13169.479596619996,27113.966002379995,53239.13419704 2026-04-09,12:35:44.000,99,11150993,7445,0,1775738143,13169.479596619996,23886.23281755,53239.07830008001 2026-04-09,12:35:45.000,99,11151047,6845,0,1775738144,13169.499805549996,33569.5874529,53239.057338720006 2026-04-09,12:35:46.000,99,11150992,6885,0,1775738145,13169.553696030001,30341.875415460003,53239.015416 2026-04-09,12:35:48.000,99,11150817,6805,0,1775738147,13169.479596619996,33108.532056120006,53239.11323568 2026-04-09,12:35:49.000,99,11150909,6965,0,1775738148,13169.627795439992,30802.89556659,53239.02939024001 2026-04-09,12:35:50.000,99,11150850,6885,0,1775738149,13169.540223409997,28497.385961399996,53239.07830008001 2026-04-09,12:35:51.000,99,11151131,7205,0,1775738150,13169.553696030001,31725.133244490004,53239.16214552 2026-04-09,12:35:52.000,99,11150857,6885,0,1775738151,13169.674949610002,31725.281276220005,53239.008428880006 2026-04-09,12:35:53.000,99,11150962,7045,0,1775738152,13169.627795439992,34030.840225320004,53239.09227432 2026-04-09,12:35:54.000,99,11151084,6685,0,1775738153,13169.674949610002,32647.385020650006,53239.13419704 2026-04-09,12:35:55.000,99,11150968,6885,0,1775738154,13169.695158540002,24808.484593710004,53239.14118416 2026-04-09,12:35:56.000,99,11150968,6565,0,1775738155,13169.728840089992,30802.916713979997,53239.02939024001 2026-04-09,12:35:57.000,99,11151052,6324,0,1775738156,13169.715367470002,31264.18358466,53239.07830008001 2026-04-09,12:35:59.000,99,11150943,7525,0,1775738158,13169.607586509992,31264.268174220007,53239.057338720006 2026-04-09,12:36:00.000,99,11150952,6565,0,1775738159,13169.614322820002,31264.169486400002,53239.13419704 2026-04-09,12:36:01.000,99,11150925,7325,0,1775738160,13169.674949610002,27575.37385566,53239.09926144001 2026-04-09,12:36:02.000,99,11151036,6485,0,1775738161,13169.654740680002,30342.030496320003,53239.21105536 2026-04-09,12:36:03.000,99,11151000,6805,0,1775738162,13169.614322820002,30803.149335270005,53239.09926144001 2026-04-09,12:36:04.000,99,11151034,7045,0,1775738163,13169.634531750002,25730.828008559998,53239.18310688 2026-04-09,12:36:05.000,99,11151054,6605,0,1775738164,13169.594113890002,30803.078843969997,53239.23201672 2026-04-09,12:36:06.000,99,11150936,6765,0,1775738165,13169.614322820002,28958.65988121,53239.036377360004 2026-04-09,12:36:07.000,99,11151025,6925,0,1775738166,13169.546959719992,26652.966998639997,53239.1202228 2026-04-09,12:36:08.000,99,11151003,6685,0,1775738167,13169.486332929991,28036.436301570007,53239.11323568 2026-04-09,12:36:10.000,99,11150987,7484,0,1775738169,13169.533487100001,27575.2187748,53239.04336448 2026-04-09,12:36:11.000,99,11150944,6565,0,1775738170,13169.627795439992,30341.90361198,53239.23900384 2026-04-09,12:36:12.000,99,11151072,6725,0,1775738171,13169.573904960002,32186.498802989998,53239.176119760006 2026-04-09,12:36:13.000,99,11150865,7525,0,1775738172,13169.580641269997,27575.2187748,53239.155158400004 2026-04-09,12:36:14.000,99,11150895,7484,0,1775738173,13169.648004369992,28036.288269840006,53239.1202228 2026-04-09,12:36:15.000,99,11151061,6965,0,1775738174,13169.634531750002,30803.05769658,53239.190094 2026-04-09,12:36:16.000,99,11150925,7325,0,1775738175,13169.553696030001,30803.06474571,53239.09227432 2026-04-09,12:36:17.000,99,11150863,6925,0,1775738176,13169.560432339997,27114.043542810003,53239.155158400004 2026-04-09,12:36:18.000,99,11151043,6365,0,1775738177,13169.627795439992,25269.610481790005,53239.09926144001 2026-04-09,12:36:19.000,99,11150880,6645,0,1775738178,13169.668213299992,31264.19768292,53239.14817128001 2026-04-09,12:36:21.000,99,11151043,7285,0,1775738180,13169.648004369992,27575.324511750005,53239.12720992001 2026-04-09,12:36:22.000,99,11151078,5965,0,1775738181,13169.634531750002,29881.10198388,53239.225029600006 2026-04-09,12:36:23.000,99,11151055,6925,0,1775738182,13169.594113890002,28958.666930339998,53239.14118416 2026-04-09,12:36:24.000,99,11150979,7205,0,1775738183,13169.674949610002,29420.025439710007,53239.14817128001 2026-04-09,12:36:25.000,99,11151041,7125,0,1775738184,13169.661476989997,23886.54297927,53239.2599652 2026-04-09,12:36:26.000,99,11151032,6645,0,1775738185,13169.627795439992,32647.871410620006,53239.13419704 2026-04-09,12:36:27.000,99,11150819,7085,0,1775738186,13169.668213299992,32186.48470473,53239.14817128001 2026-04-09,12:36:28.000,99,11150939,6565,0,1775738187,13169.546959719992,29420.081832750002,53239.155158400004 2026-04-09,12:36:29.000,99,11150960,6525,0,1775738188,13169.560432339997,34492.241029469995,53239.19708112001 2026-04-09,12:36:30.000,99,11150926,6605,0,1775738189,13169.540223409997,30342.37590369,53239.14118416 2026-04-09,12:36:32.000,99,11150802,6645,0,1775738191,13169.452651380001,30803.396054819998,53239.12720992001 2026-04-09,12:36:33.000,99,11150912,6685,0,1775738192,13169.459387689996,31264.68407289,53239.07830008001 2026-04-09,12:36:34.000,99,11151055,7045,0,1775738193,13169.405497209991,28959.054632490006,53239.16913264001 2026-04-09,12:36:35.000,99,11151016,6965,0,1775738194,13169.35160673,23886.683961870003,53239.14817128001 2026-04-09,12:36:36.000,99,11150966,6725,0,1775738195,13169.28424362999,33570.20072721,53239.16214552 2026-04-09,12:36:37.000,99,11150897,6645,0,1775738196,13169.30445255999,28958.97709206,53239.015416 2026-04-09,12:36:38.000,99,11151022,6525,0,1775738197,13169.277507319995,29420.187569700007,53239.07830008001 2026-04-09,12:36:39.000,99,11150979,7484,0,1775738198,13169.23035315,33570.23597286,53239.12720992001 2026-04-09,12:36:40.000,99,11150828,6445,0,1775738199,13169.24382576999,28037.00023197,53239.07131296 2026-04-09,12:36:41.000,99,11151068,6485,0,1775738200,13169.237089459995,30342.39705108,53239.09926144001 2026-04-09,12:36:43.000,99,11151061,7525,0,1775738202,13169.18319897999,27575.719263029998,53239.02240312 2026-04-09,12:36:44.000,99,11151000,6525,0,1775738203,13169.176462669995,26192.454384869998,53239.0852872 2026-04-09,12:36:45.000,99,11150872,6485,0,1775738204,13169.156253739995,29420.335601429993,53238.868686480004 2026-04-09,12:36:46.000,99,11151039,7405,0,1775738205,13169.14951743,31725.83110836,53238.96650616 2026-04-09,12:36:47.000,99,11151072,6284,0,1775738206,13169.06868171,28498.14726744,53238.84772512 2026-04-09,12:36:48.000,99,11150977,6565,0,1775738207,13169.18319897999,32648.174523210007,53239.008428880006 2026-04-09,12:36:49.000,99,11150879,7045,0,1775738208,13169.10909957,27114.811897980006,53239.09926144001 2026-04-09,12:36:50.000,99,11150775,7325,0,1775738209,13169.136044809995,27114.748455809997,53238.889647840006 2026-04-09,12:36:51.000,99,11150885,7005,0,1775738210,13169.216880529995,28498.090874400004,53238.91060920001 2026-04-09,12:36:52.000,99,11150885,7565,0,1775738211,13169.196671599995,30803.85424827,53238.93157056001 2026-04-09,12:37:05.000,99,11150911,7285,0,1775738224,13168.96763706,32187.936825509998,53239.015416 2026-04-09,12:37:06.000,99,11151051,7125,0,1775738225,13169.014791229994,27115.601400540007,53238.89663496 2026-04-09,12:37:07.000,99,11151012,6525,0,1775738226,13168.913746579994,30343.616550570005,53238.91759632 2026-04-09,12:37:08.000,99,11150950,7245,0,1775738227,13168.880065029989,28037.78973453,53238.79182816001 2026-04-09,12:37:09.000,99,11150960,6405,0,1775738228,13168.839647169989,27115.770579660006,53238.79881528 2026-04-09,12:37:10.000,99,11151068,6885,0,1775738229,13168.846383479999,28960.23888633,53238.86169936001 2026-04-09,12:37:11.000,99,11150882,6525,0,1775738230,13168.812701929994,33571.46252148,53238.75689256 2026-04-09,12:37:12.000,99,11150946,6525,0,1775738231,13168.819438239989,26654.616495060007,53238.75689256 2026-04-09,12:37:13.000,99,11151023,7525,0,1775738232,13168.866592409999,29882.490662490003,53238.75689256 2026-04-09,12:37:14.000,99,11150973,7205,0,1775738233,13168.98110967999,30804.897519510007,53239.16214552 2026-04-09,12:37:16.000,99,11151018,6805,0,1775738235,13168.832910859994,28499.176440420008,53238.77785392 2026-04-09,12:37:17.000,99,11151107,6725,0,1775738236,13168.907010269999,31727.177492190007,53238.7359312 2026-04-09,12:37:18.000,99,11150985,7205,0,1775738237,13168.893537649994,30343.701140129997,53238.85471224 2026-04-09,12:37:19.000,99,11150957,7405,0,1775738238,13168.927219199999,29421.54805179,53238.68702136 2026-04-09,12:37:20.000,99,11150918,6645,0,1775738239,13168.96763706,28038.008257559995,53238.72894408 2026-04-09,12:37:21.000,99,11150951,7205,0,1775738240,13169.014791229994,31727.170443060008,53238.68003424 2026-04-09,12:37:22.000,99,11150955,6845,0,1775738241,13169.055209089995,28960.309377629994,53238.79182816001 2026-04-09,12:37:23.000,99,11150721,6365,0,1775738242,13169.08215432999,30343.799827950003,53238.77785392 2026-04-09,12:37:24.000,99,11150770,6605,0,1775738243,13169.095626949995,34493.86232937001,53238.68702136 2026-04-09,12:37:25.000,99,11150841,7365,0,1775738244,13169.10909957,35416.05066336,53238.7359312 2026-04-09,12:37:27.000,99,11151006,5965,0,1775738246,13169.18319897999,32188.261085489998,53238.819776640004 2026-04-09,12:37:28.000,99,11150854,6685,0,1775738247,13169.1293085,24810.423104460002,53238.63811152 2026-04-09,12:37:29.000,99,11150961,7125,0,1775738248,13169.1293085,30804.911617770005,53238.68702136 2026-04-09,12:37:31.000,99,11150966,6605,0,1775738250,13169.21014422,29421.498707880004,53238.78484104 2026-04-09,12:37:33.000,99,11150945,7085,0,1775738252,13169.18319897999,31727.184541320006,53238.69400848001 2026-04-09,12:37:34.000,99,11150920,6885,0,1775738253,13169.18993529,26193.744375659997,53238.7359312 2026-04-09,12:37:35.000,99,11150964,6525,0,1775738254,13169.16972636,28960.485605880007,53238.78484104 2026-04-09,12:37:36.000,99,11150940,6845,0,1775738255,13169.22361683999,29882.737382039995,53238.76387968001 2026-04-09,12:37:37.000,99,11151019,7045,0,1775738256,13169.196671599995,28960.379868930002,53238.72894408 2026-04-09,12:37:38.000,99,11150997,7605,0,1775738257,13169.18319897999,26193.72322827,53238.70798272 2026-04-09,12:37:40.000,99,11150954,7165,0,1775738259,13169.115835879995,27576.97400817,53238.72894408 2026-04-09,12:37:41.000,99,11150874,6765,0,1775738260,13169.16299004999,29882.603448570007,53238.76387968001 2026-04-09,12:37:42.000,99,11151007,7565,0,1775738261,13169.1293085,29421.54805179,53238.74291832001 2026-04-09,12:37:43.000,99,11150989,7205,0,1775738262,13169.14951743,30804.79883169,53238.82676376 2026-04-09,12:37:44.000,99,11150936,6245,0,1775738263,13169.075418019995,31265.96701455,53238.77785392 2026-04-09,12:37:45.000,99,11151049,6925,0,1775738264,13169.10236325999,31265.95291629,53238.63811152 2026-04-09,12:37:46.000,99,11150976,6725,0,1775738265,13169.04847278,32649.415170089997,53238.6311244 2026-04-09,12:37:47.000,99,11150965,7325,0,1775738266,13169.06868171,24349.106889870003,53238.62413728001 2026-04-09,12:37:48.000,99,11150969,7205,0,1775738267,13169.00805492,28037.881373220007,53238.66606000001 2026-04-09,12:37:49.000,99,11150919,7125,0,1775738268,13169.06194539999,26654.51780724,53238.63811152 2026-04-09,12:37:51.000,99,11151036,6605,0,1775738270,13169.055209089995,29882.35672902,53238.63811152 2026-04-09,12:37:52.000,99,11150971,7285,0,1775738271,13169.08215432999,26655.265015020006,53238.700995600004 2026-04-09,12:37:53.000,99,11150931,7165,0,1775738272,13169.04173646999,27576.67089558,53238.64509864001 2026-04-09,12:37:54.000,99,11150896,6605,0,1775738273,13169.04173646999,26654.397972029998,53238.61016304 2026-04-09,12:37:55.000,99,11151037,6925,0,1775738274,13169.02152753999,26654.256989429996,53238.66606000001 2026-04-09,12:37:56.000,99,11150961,6565,0,1775738275,13169.02152753999,30343.36278189,53238.603175920005 2026-04-09,12:37:57.000,99,11150978,6565,0,1775738276,13169.08215432999,25270.78063737,53238.57522744001 2026-04-09,12:37:58.000,99,11150913,7605,0,1775738277,13169.06868171,30804.31244172,53238.57522744001 2026-04-09,12:37:59.000,99,11151025,7245,0,1775738278,13169.04173646999,28959.738398100002,53238.54029184 2026-04-09,12:38:00.000,99,11150930,7045,0,1775738279,13169.06868171,36337.74555825,53238.5612532 2026-04-09,12:38:02.000,99,11150885,7525,0,1775738281,13169.02152753999,27576.388930379995,53238.58221456 2026-04-09,12:38:03.000,99,11150888,6445,0,1775738282,13169.10909957,26654.087810309997,53238.56824032 2026-04-09,12:38:04.000,99,11151025,7285,0,1775738283,13169.12257218999,34954.022486639995,53238.54029184 2026-04-09,12:38:05.000,99,11151013,7165,0,1775738284,13169.095626949995,26192.813890499994,53238.54727896001 2026-04-09,12:38:06.000,99,11150972,6685,0,1775738285,13169.136044809995,29420.73035271,53238.45644640001 2026-04-09,12:38:07.000,99,11151034,6525,0,1775738286,13169.176462669995,27115.058617529998,53238.505356240006 2026-04-09,12:38:08.000,99,11150936,7005,0,1775738287,13169.12257218999,29881.813946010006,53238.49836912001 2026-04-09,12:38:09.000,99,11150954,6565,0,1775738288,13169.136044809995,32187.28125642,53238.484394880004 2026-04-09,12:38:10.000,99,11151111,7325,0,1775738289,13169.075418019995,30804.037525649997,53238.51234336 2026-04-09,12:38:11.000,99,11150945,7245,0,1775738290,13169.08215432999,35876.344754100006,53238.33067824001 2026-04-09,12:38:13.000,99,11151040,6845,0,1775738292,13169.10909957,30343.02442365,53238.3516396 2026-04-09,12:38:14.000,99,11150922,6845,0,1775738293,13169.14951743,29881.70820906,53238.40054944 2026-04-09,12:38:15.000,99,11151030,6725,0,1775738294,13169.115835879995,25731.652756769996,53238.42849792001 2026-04-09,12:38:16.000,99,11150940,6685,0,1775738295,13169.08889064,31265.071775040007,53238.35862672001 2026-04-09,12:38:17.000,99,11150983,7005,0,1775738296,13169.14951743,30342.777704099994,53238.32369112 2026-04-09,12:38:18.000,99,11151073,7365,0,1775738297,13169.156253739995,29881.771651229996,53238.3516396 2026-04-09,12:38:19.000,99,11150984,6525,0,1775738298,13169.14278111999,28498.238906130005,53238.37958808001 2026-04-09,12:38:20.000,99,11150941,7365,0,1775738299,13169.10236325999,26653.932729449996,53238.35862672001 2026-04-09,12:38:21.000,99,11151107,6925,0,1775738300,13169.115835879995,30342.770654969994,53238.2817684 2026-04-09,12:38:22.000,99,11150926,6685,0,1775738301,13169.16299004999,27114.840094500003,53238.365613840004 2026-04-09,12:38:24.000,99,11151046,7005,0,1775738303,13169.14278111999,32187.147322949997,53238.33067824001 2026-04-09,12:38:25.000,99,11150972,6445,0,1775738304,13169.18319897999,29420.58232098,53238.37260096 2026-04-09,12:38:26.000,99,11150966,7045,0,1775738305,13169.16972636,25270.280149140002,53238.365613840004 2026-04-09,12:38:27.000,99,11150997,7005,0,1775738306,13169.16972636,27576.057621269996,53238.365613840004 2026-04-09,12:38:28.000,99,11150992,6885,0,1775738307,13169.16972636,29881.56722646,53238.30272976 2026-04-09,12:38:29.000,99,11151032,6765,0,1775738308,13169.14278111999,34492.73446856999,53238.35862672001 2026-04-09,12:38:30.000,99,11150974,6645,0,1775738309,13169.14951743,30342.657868890004,53238.34465248 2026-04-09,12:38:31.000,99,11150998,6925,0,1775738310,13169.18319897999,27575.895491279996,53238.39356232 2026-04-09,12:38:32.000,99,11151077,7125,0,1775738311,13169.136044809995,28498.12612005,53238.22587144 2026-04-09,12:38:33.000,99,11150944,7005,0,1775738312,13169.136044809995,25731.391938960005,53238.267794160005 2026-04-09,12:38:35.000,99,11151012,6685,0,1775738314,13169.16972636,28959.237909870004,53238.35862672001 2026-04-09,12:38:36.000,99,11150863,7245,0,1775738315,13169.06194539999,28037.0072811,53238.30272976 2026-04-09,12:38:37.000,99,11151041,7125,0,1775738316,13169.16299004999,25731.215710710007,53238.316704000004 2026-04-09,12:38:38.000,99,11150936,6925,0,1775738317,13169.10909957,26653.382897310003,53238.365613840004 2026-04-09,12:38:39.000,99,11150994,6845,0,1775738318,13169.04847278,25731.208661580007,53238.2817684 2026-04-09,12:38:40.000,99,11150954,6925,0,1775738319,13169.095626949995,27114.649767990006,53238.23285856 2026-04-09,12:38:41.000,99,11151062,6605,0,1775738320,13169.055209089995,23886.627568829994,53238.25381992 2026-04-09,12:38:42.000,99,11151069,6365,0,1775738321,13169.10236325999,30342.460493249993,53238.23285856 2026-04-09,12:38:43.000,99,11151026,6245,0,1775738322,13169.08889064,35414.732476050005,53238.267794160005 2026-04-09,12:38:44.000,99,11151015,7484,0,1775738323,13169.08889064,31725.704224019995,53238.27478128 2026-04-09,12:38:46.000,99,11150997,7085,0,1775738325,13169.06194539999,31725.774715320003,53238.27478128 2026-04-09,12:38:47.000,99,11150979,6445,0,1775738326,13169.095626949995,29420.067734490003,53238.23984568001 2026-04-09,12:38:48.000,99,11150965,6845,0,1775738327,13169.08889064,28497.99218658,53238.26080704001 2026-04-09,12:38:49.000,99,11151059,7405,0,1775738328,13169.06194539999,31264.592434200007,53238.22587144 2026-04-09,12:38:50.000,99,11150987,7205,0,1775738329,13169.02826385,30342.411149339998,53238.23984568001 2026-04-09,12:38:51.000,99,11150962,6565,0,1775738330,13169.06194539999,27575.585329559995,53238.33067824001 2026-04-09,12:38:52.000,99,11150940,6525,0,1775738331,13169.04847278,32186.851259489995,53238.365613840004 2026-04-09,12:38:53.000,99,11151016,6645,0,1775738332,13169.06868171,26192.320451399995,53238.29574264 2026-04-09,12:38:54.000,99,11151053,7085,0,1775738333,13169.04173646999,26192.362746180006,53238.3516396 2026-04-09,12:38:55.000,99,11150939,7245,0,1775738334,13168.974373369994,32648.209768860004,53238.23984568001 2026-04-09,12:38:57.000,99,11150956,6205,0,1775738336,13169.014791229994,26192.355697050007,53238.22587144 2026-04-09,12:38:58.000,99,11151071,6885,0,1775738337,13169.02152753999,30342.432296729996,53238.26080704001 2026-04-09,12:38:59.000,99,11150988,6525,0,1775738338,13168.974373369994,30342.418198469997,53238.20491008 2026-04-09,12:39:00.000,99,11151070,6645,0,1775738339,13168.96763706,28036.774659810006,53238.1769616 2026-04-09,12:39:01.000,99,11150927,6925,0,1775738340,13168.947428129999,26653.467486869995,53238.149013120004 2026-04-09,12:39:02.000,99,11151045,6485,0,1775738341,13168.880065029989,30342.502788030004,53238.169974480006 2026-04-09,12:39:03.000,99,11150971,6925,0,1775738342,13168.907010269999,27575.599427819994,53238.07914192 2026-04-09,12:39:04.000,99,11151013,7125,0,1775738343,13168.893537649994,30342.354756300003,53238.07215480001 2026-04-09,12:39:05.000,99,11151038,6525,0,1775738344,13168.805965619998,32186.830112099997,53238.1070904 2026-04-09,12:39:06.000,99,11151003,6845,0,1775738345,13168.826174549999,28958.927748150003,53238.07215480001 2026-04-09,12:39:08.000,99,11151027,6565,0,1775738347,13168.792492999994,34031.298418770006,53238.08612904 2026-04-09,12:39:09.000,99,11151014,6365,0,1775738348,13168.752075139993,28036.781708940005,53238.07914192 2026-04-09,12:39:10.000,99,11150960,6725,0,1775738349,13168.691448349993,31264.620630720005,53238.100103280005 2026-04-09,12:39:11.000,99,11150947,7005,0,1775738350,13168.610612629993,30803.389005689998,53237.98830936 2026-04-09,12:39:12.000,99,11151030,6284,0,1775738351,13168.617348940003,31725.718322279994,53238.00927072 2026-04-09,12:39:13.000,99,11150989,7085,0,1775738352,13168.570194769993,33109.018446090005,53237.97433512001 2026-04-09,12:39:14.000,99,11150983,7245,0,1775738353,13168.529776909993,30803.346710910002,53237.99529648001 2026-04-09,12:39:15.000,99,11151000,6445,0,1775738354,13168.455677500002,30803.410153079996,53237.94638664 2026-04-09,12:39:16.000,99,11151059,7484,0,1775738355,13168.462413809997,29881.158376919993,53237.932412400005 2026-04-09,12:39:17.000,99,11150969,7165,0,1775738356,13168.442204879997,29420.032488840006,53237.94638664 2026-04-09,12:39:19.000,99,11150834,6725,0,1775738358,13168.368105469992,27114.367802790002,53237.932412400005 2026-04-09,12:39:20.000,99,11150936,7085,0,1775738359,13168.347896539992,30803.297367000006,53237.79965712 2026-04-09,12:39:21.000,99,11150913,6925,0,1775738360,13168.347896539992,26192.151272279996,53237.91145104 2026-04-09,12:39:22.000,99,11150852,6565,0,1775738361,13168.327687609992,30342.291314129994,53237.80664424001 2026-04-09,12:39:23.000,99,11151010,6685,0,1775738362,13168.388314399992,33108.969102179995,53237.79965712 2026-04-09,12:39:24.000,99,11151073,7005,0,1775738363,13168.341160229997,27575.444346959994,53237.85555408001 2026-04-09,12:39:25.000,99,11150906,6525,0,1775738364,13168.361369159997,29419.990194059996,53237.84157984 2026-04-09,12:39:26.000,99,11151126,6565,0,1775738365,13168.415259640002,27114.37485192,53237.8974768 2026-04-09,12:39:27.000,99,11150851,6565,0,1775738366,13168.300742369996,29419.990194059996,53237.883502560006 2026-04-09,12:39:28.000,99,11150977,6885,0,1775738367,13168.354632850002,32186.63978559,53237.77170864 2026-04-09,12:39:30.000,99,11150935,7125,0,1775738369,13168.347896539992,33109.180576080005,53237.79267 2026-04-09,12:39:31.000,99,11151014,6645,0,1775738370,13168.287269749992,27114.614522339994,53237.75074728 2026-04-09,12:39:32.000,99,11150935,7045,0,1775738371,13168.307478679992,32647.963049309998,53237.74376016 2026-04-09,12:39:33.000,99,11150993,7484,0,1775738372,13168.280533439996,28498.013333969997,53237.80664424001 2026-04-09,12:39:34.000,99,11151081,6965,0,1775738373,13168.267060819991,28498.076776140006,53237.834592720006 2026-04-09,12:39:35.000,99,11150974,6365,0,1775738374,13168.307478679992,31264.768662450006,53237.68087608 2026-04-09,12:39:36.000,99,11150950,6685,0,1775738375,13168.246851889991,28959.357745080008,53237.7227988 2026-04-09,12:39:37.000,99,11150861,6925,0,1775738376,13168.287269749992,29881.41919473,53237.6529276 2026-04-09,12:39:38.000,99,11151000,6084,0,1775738377,13168.199697719996,32648.336653200007,53237.70183744 2026-04-09,12:39:39.000,99,11151006,6565,0,1775738378,13168.273797130001,31264.923743310006,53237.68786320001 2026-04-09,12:39:41.000,99,11151004,6565,0,1775738380,13168.186225099991,30342.679016280003,53237.68087608 2026-04-09,12:39:42.000,99,11151061,6885,0,1775738381,13168.253588200001,24809.252948880006,53237.55510792 2026-04-09,12:39:43.000,99,11150989,7365,0,1775738382,13168.219906649996,25731.61751112,53237.55510792 2026-04-09,12:39:44.000,99,11150985,7245,0,1775738383,13168.213170340001,29881.785749489994,53237.56209504 2026-04-09,12:39:45.000,99,11150976,6565,0,1775738384,13168.17275248,32187.365845980006,53237.63196624 2026-04-09,12:39:46.000,99,11151129,7325,0,1775738385,13168.179488789996,31265.191610249996,53237.45728824 2026-04-09,12:39:47.000,99,11151013,6925,0,1775738386,13168.233379270001,28037.387934119994,53237.60401776 2026-04-09,12:39:48.000,99,11150973,7405,0,1775738387,13168.314214990001,31265.30439633,53237.60401776 2026-04-09,12:39:49.000,99,11151037,7045,0,1775738388,13168.307478679992,29881.990174260005,53237.47126248001 2026-04-09,12:39:50.000,99,11151049,7405,0,1775738389,13168.307478679992,29882.018370780002,53237.527159440004 2026-04-09,12:39:52.000,99,11150972,6605,0,1775738391,13168.334423920001,28959.78069288,53237.48523672 2026-04-09,12:39:53.000,99,11151085,7205,0,1775738392,13168.368105469992,27576.33253734,53237.527159440004 2026-04-09,12:39:54.000,99,11151087,7085,0,1775738393,13168.368105469992,32648.794846649995,53237.52017232001 2026-04-09,12:39:55.000,99,11151079,7085,0,1775738394,13168.395050710002,26654.080761179997,53237.5131852 2026-04-09,12:39:56.000,99,11150998,6925,0,1775738395,13168.294006060001,30343.221799289997,53237.527159440004 2026-04-09,12:39:57.000,99,11150986,6405,0,1775738396,13168.368105469992,29882.102960339995,53237.59004352001 2026-04-09,12:39:58.000,99,11151012,6845,0,1775738397,13168.374841780002,32187.61256553,53237.56209504 2026-04-09,12:39:59.000,99,11150997,7205,0,1775738398,13168.341160229997,29421.026416170003,53237.54113368001 2026-04-09,12:40:00.000,99,11150981,7085,0,1775738399,13168.320951299997,28959.77364375,53237.597030640005 2026-04-09,12:40:01.000,99,11150981,7325,0,1775738400,13168.280533439996,32187.704204220005,53237.548120800006 2026-04-09,12:40:03.000,99,11150995,7245,0,1775738402,13168.307478679992,26654.137154220007,53237.62497912 2026-04-09,12:40:04.000,99,11150965,7045,0,1775738403,13168.307478679992,31265.339641979997,53237.499210960006 2026-04-09,12:40:05.000,99,11151092,6645,0,1775738404,13168.246851889991,32187.676007700007,53237.49222384001 2026-04-09,12:40:06.000,99,11150973,6965,0,1775738405,13168.226642959991,33571.03252455,53237.50619808 2026-04-09,12:40:07.000,99,11150943,6685,0,1775738406,13168.280533439996,31265.276199810003,53237.42235264001 2026-04-09,12:40:08.000,99,11150981,6885,0,1775738407,13168.294006060001,28498.668903059996,53237.429339760005 2026-04-09,12:40:09.000,99,11151017,7165,0,1775738408,13168.300742369996,29420.793794879995,53237.50619808 2026-04-09,12:40:10.000,99,11151010,6605,0,1775738409,13168.246851889991,33570.99022977,53237.45728824 2026-04-09,12:40:11.000,99,11151025,7325,0,1775738410,13168.240115579996,31726.500775709996,53237.41536552 2026-04-09,12:40:12.000,99,11151090,6685,0,1775738411,13168.179488789996,28498.753492620002,53237.45030112001 2026-04-09,12:40:14.000,99,11151008,6765,0,1775738413,13168.159279859996,26193.201592650003,53237.47126248001 2026-04-09,12:40:15.000,99,11150986,6365,0,1775738414,13168.13233462,28037.585309760005,53237.41536552 2026-04-09,12:40:16.000,99,11150973,7285,0,1775738415,13168.186225099991,27576.536962109996,53237.46427536 2026-04-09,12:40:17.000,99,11151030,6525,0,1775738416,13168.13233462,31726.691102220007,53237.359468560004 2026-04-09,12:40:18.000,99,11150947,6685,0,1775738417,13168.09191676,29882.286237720007,53237.31754584 2026-04-09,12:40:19.000,99,11150936,6525,0,1775738418,13168.12559830999,24348.923612490005,53237.20575192001 2026-04-09,12:40:20.000,99,11150972,6165,0,1775738419,13168.07170783,28037.63465367,53237.27562312 2026-04-09,12:40:21.000,99,11150875,6925,0,1775738420,13168.02455365999,30804.50276823,53237.38741704 2026-04-09,12:40:22.000,99,11151033,6925,0,1775738421,13168.03128997,28498.92267174,53237.31754584 2026-04-09,12:40:23.000,99,11150973,6605,0,1775738422,13167.977399489995,31265.522919359995,53237.25466176001 2026-04-09,12:40:25.000,99,11150980,6765,0,1775738424,13167.96392686999,30804.594406920005,53237.268636 2026-04-09,12:40:26.000,99,11150957,7045,0,1775738425,13167.957190559995,32187.894530730002,53237.21972616 2026-04-09,12:40:27.000,99,11150922,6925,0,1775738426,13167.98413579999,29882.22279555,53237.29658448 2026-04-09,12:40:28.000,99,11151007,7085,0,1775738427,13167.936981629995,24348.81082641,53237.1987648 2026-04-09,12:40:29.000,99,11150883,7125,0,1775738428,13168.01108104,26654.447315940008,53237.268636 2026-04-09,12:40:30.000,99,11150959,7085,0,1775738429,13167.93024532,28037.923668000003,53237.14985496 2026-04-09,12:40:31.000,99,11151028,6485,0,1775738430,13167.916772699995,31726.846183079993,53237.12190648 2026-04-09,12:40:32.000,99,11151030,7005,0,1775738431,13167.92350900999,34032.46857435,53237.10094512 2026-04-09,12:40:33.000,99,11151030,6565,0,1775738432,13167.93024532,33110.139257760005,53237.11491936001 2026-04-09,12:40:34.000,99,11150967,7285,0,1775738433,13167.86961853,29882.34967989,53237.00312544 2026-04-09,12:40:36.000,99,11150896,6765,0,1775738435,13167.835936979995,32649.105008369996,53237.08697088001 2026-04-09,12:40:37.000,99,11150959,6765,0,1775738436,13167.90330007999,28499.014310430008,53237.05203528 2026-04-09,12:40:38.000,99,11151055,6685,0,1775738437,13167.86961853,27115.650744450002,53236.9542156 2026-04-09,12:40:39.000,99,11150984,6605,0,1775738438,13167.88982746,34493.64380634,53237.14985496 2026-04-09,12:40:40.000,99,11150999,7005,0,1775738439,13167.88309114999,31265.80488456,53237.06600952001 2026-04-09,12:40:41.000,99,11150966,6885,0,1775738440,13167.90330007999,29421.39297093,53237.06600952001 2026-04-09,12:40:42.000,99,11151105,7125,0,1775738441,13167.86961853,24348.96590727,53237.06600952001 2026-04-09,12:40:43.000,99,11151010,6885,0,1775738442,13167.88982746,27115.805825310003,53236.996138320006 2026-04-09,12:40:44.000,99,11150897,7565,0,1775738443,13167.94371793999,29882.38492554,53236.94024136 2026-04-09,12:40:45.000,99,11151071,7245,0,1775738444,13167.86961853,29421.646739610005,53237.03107392 2026-04-09,12:40:47.000,99,11151110,7045,0,1775738446,13167.90330007999,28499.24693172,53236.96818984001 2026-04-09,12:40:48.000,99,11151037,6885,0,1775738447,13167.896563769995,31265.96701455,53237.045048160006 2026-04-09,12:40:49.000,99,11151039,6965,0,1775738448,13167.876354839995,25732.498652370006,53236.96818984001 2026-04-09,12:40:50.000,99,11151123,7285,0,1775738449,13167.896563769995,34033.018406489995,53236.91928000001 2026-04-09,12:40:51.000,99,11150905,7085,0,1775738450,13167.90330007999,30343.926712290006,53236.91928000001 2026-04-09,12:40:52.000,99,11151056,6525,0,1775738451,13167.8494096,28038.459401879998,53237.05203528 2026-04-09,12:40:53.000,99,11151112,6925,0,1775738452,13167.936981629995,30343.9760562,53236.94024136 2026-04-09,12:40:54.000,99,11150877,6805,0,1775738453,13167.82246435999,27577.382857710007,53236.877357280006 2026-04-09,12:40:55.000,99,11150954,6925,0,1775738454,13167.88982746,30344.14523532,53236.94024136 2026-04-09,12:40:56.000,99,11151010,6685,0,1775738455,13167.856145909995,25732.829961480005,53236.90530576 2026-04-09,12:40:58.000,99,11150866,6605,0,1775738457,13167.82920067,28960.802816730007,53236.90530576 2026-04-09,12:40:59.000,99,11150952,6885,0,1775738458,13167.835936979995,32188.634689380007,53236.96818984001 2026-04-09,12:41:00.000,99,11151010,6685,0,1775738459,13167.80899174,33572.11104144,53236.8843444 2026-04-09,12:41:01.000,99,11151035,7005,0,1775738460,13167.82920067,31727.522899560005,53236.94024136 2026-04-09,12:41:02.000,99,11150935,7484,0,1775738461,13167.82920067,32188.768622849995,53236.877357280006 2026-04-09,12:41:03.000,99,11150950,6605,0,1775738462,13167.815728049995,26655.229769369995,53236.84242168 2026-04-09,12:41:04.000,99,11150878,6605,0,1775738463,13167.8494096,27577.45334901,53236.80049896001 2026-04-09,12:41:05.000,99,11150994,6565,0,1775738464,13167.876354839995,31266.636681899996,53236.93325424 2026-04-09,12:41:06.000,99,11151017,7205,0,1775738465,13167.88309114999,26655.201572849997,53236.807486080004 2026-04-09,12:41:07.000,99,11151047,6845,0,1775738466,13167.88309114999,29883.139182450002,53236.877357280006 2026-04-09,12:41:09.000,99,11151019,7405,0,1775738468,13167.896563769995,28960.922651939996,53236.84940880001 2026-04-09,12:41:10.000,99,11151015,7045,0,1775738469,13167.86288221999,30805.538990340006,53236.83543456 2026-04-09,12:41:11.000,99,11150929,6965,0,1775738470,13167.88309114999,30805.496695559996,53236.83543456 2026-04-09,12:41:12.000,99,11151039,6565,0,1775738471,13167.876354839995,34955.71427784,53236.89133152 2026-04-09,12:41:13.000,99,11150974,6645,0,1775738472,13167.95045425,32188.88140893,53236.70267928001 2026-04-09,12:41:14.000,99,11151096,6685,0,1775738473,13167.936981629995,28961.070683669997,53236.87037016001 2026-04-09,12:41:15.000,99,11150923,6885,0,1775738474,13167.8494096,32189.085833699995,53236.807486080004 2026-04-09,12:41:16.000,99,11150961,7365,0,1775738475,13167.92350900999,31266.855204930005,53236.90530576 2026-04-09,12:41:17.000,99,11150926,6365,0,1775738476,13167.86288221999,25272.204561630002,53236.877357280006 2026-04-09,12:41:18.000,99,11151031,6685,0,1775738477,13167.94371793999,28500.07167993,53236.89831864001 2026-04-09,12:41:20.000,99,11151014,6365,0,1775738479,13167.84267328999,27116.8138509,53236.79351184 2026-04-09,12:41:21.000,99,11151086,6685,0,1775738480,13167.92350900999,30805.729316850004,53236.76556336 2026-04-09,12:41:22.000,99,11150967,6405,0,1775738481,13167.91003639,27578.010230279993,53236.71665352 2026-04-09,12:41:23.000,99,11151081,7205,0,1775738482,13167.90330007999,28961.36674713,53236.73761488 2026-04-09,12:41:24.000,99,11150983,7165,0,1775738483,13167.92350900999,33111.56318202001,53236.77953760001 2026-04-09,12:41:25.000,99,11151088,6725,0,1775738484,13167.997608419995,27578.038426800005,53236.8843444 2026-04-09,12:41:26.000,99,11150994,6805,0,1775738485,13167.94371793999,29422.64771607,53236.709666400006 2026-04-09,12:41:27.000,99,11150910,6365,0,1775738486,13167.99087211,26655.80779803,53236.76556336 2026-04-09,12:41:28.000,99,11150942,7205,0,1775738487,13167.97066318,31267.158317520007,53236.6747308 2026-04-09,12:41:29.000,99,11151010,6485,0,1775738488,13168.06497151999,28039.24890444,53236.75158912001 2026-04-09,12:41:31.000,99,11150984,6845,0,1775738490,13168.10538937999,27578.09481984,53236.73761488 2026-04-09,12:41:32.000,99,11151022,6885,0,1775738491,13168.06497151999,30344.814902669998,53236.6747308 2026-04-09,12:41:33.000,99,11150992,6645,0,1775738492,13168.13233462,30806.046527700004,53236.68171792001 2026-04-09,12:41:34.000,99,11150984,6324,0,1775738493,13168.17275248,27578.073672450002,53236.79351184 2026-04-09,12:41:35.000,99,11151019,6885,0,1775738494,13168.15254355,30806.046527700004,53236.76556336 2026-04-09,12:41:36.000,99,11151068,6485,0,1775738495,13168.213170340001,31728.157321260005,53236.73062776001 2026-04-09,12:41:37.000,99,11150972,7085,0,1775738496,13168.206434029991,26655.81484716,53236.709666400006 2026-04-09,12:41:38.000,99,11150981,6885,0,1775738497,13168.226642959991,28039.22070792,53236.66774368 2026-04-09,12:41:39.000,99,11151050,6445,0,1775738498,13168.280533439996,28039.171364010006,53236.79351184 2026-04-09,12:41:40.000,99,11151058,6725,0,1775738499,13168.206434029991,28500.402989039998,53236.8144732 2026-04-09,12:41:42.000,99,11151137,7045,0,1775738501,13168.253588200001,27117.004177409995,53236.68171792001 2026-04-09,12:41:43.000,99,11151045,6445,0,1775738502,13168.347896539992,27116.884342200006,53236.73062776001 2026-04-09,12:41:44.000,99,11151093,7205,0,1775738503,13168.287269749992,29883.674916329997,53236.69569216 2026-04-09,12:41:45.000,99,11150955,7205,0,1775738504,13168.347896539992,28500.36069426,53236.70267928001 2026-04-09,12:41:46.000,99,11151034,6525,0,1775738505,13168.307478679992,24350.079669810002,53236.758576240005 2026-04-09,12:41:47.000,99,11151048,6805,0,1775738506,13168.287269749992,30344.885393970006,53236.660756560006 2026-04-09,12:41:48.000,99,11151032,6205,0,1775738507,13168.320951299997,29422.66181433,53236.68171792001 2026-04-09,12:41:49.000,99,11151011,7085,0,1775738508,13168.341160229997,30806.124068129997,53236.65376944001 2026-04-09,12:41:50.000,99,11150881,7165,0,1775738509,13168.314214990001,32189.410093679995,53236.6747308 2026-04-09,12:41:51.000,99,11151050,6445,0,1775738510,13168.341160229997,26655.82189629,53236.72364064 2026-04-09,12:41:53.000,99,11150877,7285,0,1775738512,13168.287269749992,32650.620571320003,53236.688705040004 2026-04-09,12:41:54.000,99,11151067,7045,0,1775738513,13168.307478679992,30805.905545100002,53236.73062776001 2026-04-09,12:41:55.000,99,11151021,6885,0,1775738514,13168.314214990001,29883.731309370007,53236.55594976 2026-04-09,12:41:56.000,99,11150966,6805,0,1775738515,13168.246851889991,26194.731253859994,53236.64678232 2026-04-09,12:41:57.000,99,11150880,6485,0,1775738516,13168.307478679992,34956.22886433,53236.65376944001 2026-04-09,12:41:58.000,99,11150905,7045,0,1775738517,13168.199697719996,34034.01233382001,53236.65376944001 2026-04-09,12:41:59.000,99,11150900,6845,0,1775738518,13168.233379270001,28500.402989039998,53236.62582096 2026-04-09,12:42:00.000,99,11150974,6405,0,1775738519,13168.240115579996,27116.870243940008,53236.63280808001 2026-04-09,12:42:01.000,99,11150895,7245,0,1775738520,13168.17275248,29422.690010849998,53236.65376944001 2026-04-09,12:42:02.000,99,11150989,7125,0,1775738521,13168.186225099991,28039.284150089996,53236.688705040004 2026-04-09,12:42:04.000,99,11151008,6885,0,1775738523,13168.15254355,30344.9629344,53236.64678232 2026-04-09,12:42:05.000,99,11151075,7045,0,1775738524,13168.166016169991,30344.9629344,53236.59787248 2026-04-09,12:42:06.000,99,11150954,6685,0,1775738525,13168.145807239991,30806.08882248,53236.660756560006 2026-04-09,12:42:07.000,99,11150931,6685,0,1775738526,13168.12559830999,28500.494627730004,53236.5000528 2026-04-09,12:42:08.000,99,11150976,6565,0,1775738527,13168.186225099991,28961.606417550007,53236.61883384 2026-04-09,12:42:09.000,99,11150901,7165,0,1775738528,13168.17275248,27578.221704180003,53236.541975520006 2026-04-09,12:42:10.000,99,11151020,6725,0,1775738529,13168.159279859996,32189.600420190007,53236.590885360005 2026-04-09,12:42:11.000,99,11151002,6725,0,1775738530,13168.07170783,27578.24285157,53236.541975520006 2026-04-09,12:42:12.000,99,11150970,6165,0,1775738531,13168.08518044999,28961.634614070004,53236.47909144 2026-04-09,12:42:13.000,99,11150959,6885,0,1775738532,13168.08518044999,29883.879341099993,53236.46511720001 2026-04-09,12:42:15.000,99,11151002,6885,0,1775738534,13168.058235209995,30806.208657690004,53236.54896264 2026-04-09,12:42:16.000,99,11151130,6645,0,1775738535,13168.098653069996,30806.173412040007,53236.56293688001 2026-04-09,12:42:17.000,99,11151036,5965,0,1775738536,13168.00434472999,30806.229805080002,53236.47909144 2026-04-09,12:42:18.000,99,11151017,7085,0,1775738537,13168.10538937999,28500.54397164,53236.48607856001 2026-04-09,12:42:19.000,99,11150966,6685,0,1775738538,13168.04476258999,20661.262891680002,53236.45114296 2026-04-09,12:42:20.000,99,11150999,6485,0,1775738539,13168.03128997,29422.80984606,53236.4301816 2026-04-09,12:42:21.000,99,11151024,6525,0,1775738540,13168.06497151999,25272.54291987,53236.41620736001 2026-04-09,12:42:22.000,99,11151000,6405,0,1775738541,13168.01108104,30806.194559430005,53236.50703992 2026-04-09,12:42:23.000,99,11150997,7245,0,1775738542,13168.02455365999,27117.145160009997,53236.41620736001 2026-04-09,12:42:24.000,99,11151043,7325,0,1775738543,13168.06497151999,28500.663806850003,53236.493065680006 2026-04-09,12:42:26.000,99,11151077,7365,0,1775738545,13168.017817349995,27578.25694983,53236.41620736001 2026-04-09,12:42:27.000,99,11151081,7205,0,1775738546,13167.94371793999,31267.40503707,53236.48607856001 2026-04-09,12:42:28.000,99,11151009,6605,0,1775738547,13167.94371793999,29883.942783270002,53236.39524600001 2026-04-09,12:42:29.000,99,11150981,7085,0,1775738548,13167.92350900999,26655.98402628,53236.47909144 2026-04-09,12:42:30.000,99,11151002,6284,0,1775738549,13167.936981629995,26194.921580370006,53236.38825888 2026-04-09,12:42:31.000,99,11150967,7205,0,1775738550,13167.90330007999,34956.53197692,53236.38127176 2026-04-09,12:42:32.000,99,11151128,6405,0,1775738551,13167.896563769995,23428.15215363,53236.41620736001 2026-04-09,12:42:33.000,99,11150915,7165,0,1775738552,13167.86288221999,28961.747400149994,53236.40922024 2026-04-09,12:42:34.000,99,11151095,7205,0,1775738553,13167.86961853,28500.628561200007,53236.47909144 2026-04-09,12:42:35.000,99,11151029,6805,0,1775738554,13167.90330007999,29884.097864130003,53236.374284640005 2026-04-09,12:42:37.000,99,11151020,6685,0,1775738556,13167.98413579999,30806.39193507,53236.45813008 2026-04-09,12:42:38.000,99,11151035,7484,0,1775738557,13167.93024532,29423.049516479994,53236.45114296 2026-04-09,12:42:39.000,99,11150903,6925,0,1775738558,13167.977399489995,27117.328437389995,53236.374284640005 2026-04-09,12:42:40.000,99,11151116,6525,0,1775738559,13167.88982746,27578.440227209998,53236.44415584001 2026-04-09,12:42:41.000,99,11150940,6925,0,1775738560,13167.95045425,28961.965923180003,53236.40223312 2026-04-09,12:42:42.000,99,11151023,6845,0,1775738561,13167.86961853,30806.490622890007,53236.423194480005 2026-04-09,12:42:43.000,99,11151056,7005,0,1775738562,13167.92350900999,29423.14115517,53236.38825888 2026-04-09,12:42:44.000,99,11151107,6965,0,1775738563,13167.856145909995,29423.190499079996,53236.36729752001 2026-04-09,12:42:45.000,99,11151031,7325,0,1775738564,13167.856145909995,31267.71519879,53236.34633616001 2026-04-09,12:42:46.000,99,11150964,6565,0,1775738565,13167.92350900999,31728.777644700007,53236.40922024 2026-04-09,12:42:48.000,99,11151024,6925,0,1775738567,13167.88982746,29423.15525343,53236.26249072 2026-04-09,12:42:49.000,99,11151104,6885,0,1775738568,13167.78878281,25273.02930984,53236.34633616001 2026-04-09,12:42:50.000,99,11151121,7045,0,1775738569,13167.94371793999,32189.945827560005,53236.3603104 2026-04-09,12:42:51.000,99,11151049,6925,0,1775738570,13167.82920067,34495.5611697,53236.3603104 2026-04-09,12:42:52.000,99,11151097,7405,0,1775738571,13167.86288221999,30806.518819410005,53236.304413440004 2026-04-09,12:42:53.000,99,11151197,6765,0,1775738572,13167.835936979995,25272.86717985,53236.26947784 2026-04-09,12:42:54.000,99,11151082,6725,0,1775738573,13167.82920067,30806.462426369995,53236.3603104 2026-04-09,12:42:55.000,99,11151054,6565,0,1775738574,13167.8494096,28039.643655720007,53236.31838768001 2026-04-09,12:42:56.000,99,11151081,7845,0,1775738575,13167.775310189994,35878.9529322,53236.38127176 2026-04-09,12:42:57.000,99,11151097,7085,0,1775738576,13167.84267328999,30806.441278979997,53236.36729752001 2026-04-09,12:42:59.000,99,11151122,6725,0,1775738578,13167.714683399994,27578.454325469997,53236.19960664001 2026-04-09,12:43:00.000,99,11151056,6725,0,1775738579,13167.76857388,29422.82394432,53236.21358088 2026-04-09,12:43:01.000,99,11151198,6765,0,1775738580,13167.707947089999,30806.286198119997,53236.29742632001 2026-04-09,12:43:02.000,99,11150868,6605,0,1775738581,13167.687738159999,31728.467482980006,53236.26947784 2026-04-09,12:43:03.000,99,11151006,6685,0,1775738582,13167.707947089999,37723.08288063,53236.22755512001 2026-04-09,12:43:04.000,99,11151031,6765,0,1775738583,13167.728156019999,31267.348644030004,53236.17864528001 2026-04-09,12:43:05.000,99,11151031,7085,0,1775738584,13167.78878281,26655.920584110005,53236.185632400004 2026-04-09,12:43:06.000,99,11151120,6685,0,1775738585,13167.68100184999,29883.879341099993,53236.28345208 2026-04-09,12:43:07.000,99,11151170,6565,0,1775738586,13167.694474469994,31728.38994255,53236.16467104 2026-04-09,12:43:08.000,99,11150969,6445,0,1775738587,13167.633847679994,31728.36879516,53236.157683920006 2026-04-09,12:43:10.000,99,11150863,7525,0,1775738589,13167.654056609994,28500.38184165,53236.17165816 2026-04-09,12:43:11.000,99,11151062,6445,0,1775738590,13167.633847679994,27578.151212879995,53236.087812720005 2026-04-09,12:43:12.000,99,11150999,6885,0,1775738591,13167.593429819994,32650.437293940005,53236.206593760005 2026-04-09,12:43:13.000,99,11150958,6725,0,1775738592,13167.586693509998,29883.759505890004,53236.136722560004 2026-04-09,12:43:14.000,99,11150906,6685,0,1775738593,13167.586693509998,25272.282102059995,53236.157683920006 2026-04-09,12:43:15.000,99,11151038,6565,0,1775738594,13167.606902439999,30805.7645625,53236.16467104 2026-04-09,12:43:16.000,99,11151033,7005,0,1775738595,13167.553011959993,27116.79270351,53236.05287712 2026-04-09,12:43:17.000,99,11150958,6685,0,1775738596,13167.553011959993,31267.094875349998,53236.09479984 2026-04-09,12:43:18.000,99,11151098,6965,0,1775738597,13167.553011959993,26655.65271717,53236.01095440001 2026-04-09,12:43:19.000,99,11151097,7045,0,1775738598,13167.553011959993,24350.065571550003,53236.05986424001 2026-04-09,12:43:21.000,99,11151047,6885,0,1775738600,13167.539539339989,32650.49368698,53236.12973544001 2026-04-09,12:43:22.000,99,11151079,6965,0,1775738601,13167.512594099993,28039.157265750007,53236.07383848 2026-04-09,12:43:23.000,99,11150941,6405,0,1775738602,13167.512594099993,26655.730257600007,53236.06685136 2026-04-09,12:43:24.000,99,11150896,6405,0,1775738603,13167.418285760003,34033.75151601,53236.06685136 2026-04-09,12:43:25.000,99,11150959,7165,0,1775738604,13167.404813139998,28039.06562706,53236.06685136 2026-04-09,12:43:26.000,99,11151114,6645,0,1775738605,13167.478912549988,30805.884397710004,53236.03191576001 2026-04-09,12:43:27.000,99,11151023,7085,0,1775738606,13167.458703619988,29883.674916329997,53236.08082560001 2026-04-09,12:43:28.000,99,11151076,6925,0,1775738607,13167.492385169993,27116.820900029998,53235.95505744 2026-04-09,12:43:29.000,99,11151052,6605,0,1775738608,13167.391340519993,31267.137170129994,53235.9760188 2026-04-09,12:43:30.000,99,11150958,6965,0,1775738609,13167.431758379993,27577.989082889995,53235.94108320001 2026-04-09,12:43:32.000,99,11150924,6205,0,1775738611,13167.384604209998,30805.905545100002,53235.94108320001 2026-04-09,12:43:33.000,99,11150981,6925,0,1775738612,13167.290295869992,34494.997239300006,53235.92710896 2026-04-09,12:43:34.000,99,11151048,6845,0,1775738613,13167.249878009992,32650.67696436,53235.99698016 2026-04-09,12:43:35.000,99,11151001,6965,0,1775738614,13167.357658970002,26655.723208469994,53235.84326352001 2026-04-09,12:43:36.000,99,11150973,7205,0,1775738615,13167.229669079992,29422.570175639994,53235.94108320001 2026-04-09,12:43:37.000,99,11150917,7125,0,1775738616,13167.317241110002,26655.772552380004,53235.93409608 2026-04-09,12:43:38.000,99,11151079,6725,0,1775738617,13167.249878009992,36339.60652857,53235.822302160006 2026-04-09,12:43:39.000,99,11150922,6525,0,1775738618,13167.229669079992,33111.542034629994,53235.82928928 2026-04-09,12:43:40.000,99,11150965,7005,0,1775738619,13167.216196460002,30805.891446840003,53235.91313472001 2026-04-09,12:43:41.000,99,11151065,7005,0,1775738620,13167.169042289992,26655.786650640002,53235.80832792 2026-04-09,12:43:43.000,99,11151060,6685,0,1775738622,13167.162305979997,31728.093879089996,53235.89916048 2026-04-09,12:43:44.000,99,11151064,6725,0,1775738623,13167.108415499992,27116.94073524,53235.69653400001 2026-04-09,12:43:45.000,99,11150990,6525,0,1775738624,13167.182514909997,31267.137170129994,53235.74544384001 2026-04-09,12:43:46.000,99,11150922,6605,0,1775738625,13167.108415499992,30344.843099189995,53235.801340800004 2026-04-09,12:43:47.000,99,11151108,6645,0,1775738626,13167.074733950001,32650.592374800006,53235.68954688 2026-04-09,12:43:48.000,99,11150997,7445,0,1775738627,13167.135360740001,29422.450340430005,53235.67557264001 2026-04-09,12:43:49.000,99,11151115,7045,0,1775738628,13167.014107160001,32189.36074977,53235.69653400001 2026-04-09,12:43:50.000,99,11151020,6685,0,1775738629,13167.047788709991,23888.9467326,53235.682559760004 2026-04-09,12:43:51.000,99,11151053,6845,0,1775738630,13166.966952989991,25272.437182919995,53235.7664052 2026-04-09,12:43:52.000,99,11150992,7045,0,1775738631,13166.879380959996,22505.815787910004,53235.66858552 2026-04-09,12:43:54.000,99,11150961,7245,0,1775738633,13166.85243572,24811.508670480005,53235.67557264001 2026-04-09,12:43:55.000,99,11151109,6725,0,1775738634,13166.95348037,32650.867290869995,53235.64063704 2026-04-09,12:43:56.000,99,11151007,6605,0,1775738635,13166.899589889996,34495.38494145,53235.62666280001 2026-04-09,12:43:57.000,99,11151041,7005,0,1775738636,13166.899589889996,29422.83804258,53235.654611280006 2026-04-09,12:43:58.000,99,11151143,6525,0,1775738637,13166.95348037,29884.048520220007,53235.62666280001 2026-04-09,12:43:59.000,99,11151008,6885,0,1775738638,13166.79180893,28039.72824528,53235.598714319996 2026-04-09,12:44:00.000,99,11150932,6885,0,1775738639,13166.859172029996,28039.678901370004,53235.633649920004 2026-04-09,12:44:01.000,99,11151024,6485,0,1775738640,13166.818754169995,31267.602412709995,53235.57775296001 2026-04-09,12:44:02.000,99,11151092,6205,0,1775738641,13166.71097321,28961.980021440002,53235.52884312001 2026-04-09,12:44:03.000,99,11151218,6245,0,1775738642,13166.7716,29423.30328516,53235.521856 2026-04-09,12:44:05.000,99,11151013,7484,0,1775738644,13166.73118214,29884.393927590005,53235.54980448 2026-04-09,12:44:06.000,99,11150924,6405,0,1775738645,13166.717709519995,30806.702096790003,53235.535830240005 2026-04-09,12:44:07.000,99,11151168,6565,0,1775738646,13166.677291659995,27117.5892552,53235.60570144001 2026-04-09,12:44:08.000,99,11150957,7484,0,1775738647,13166.70423689999,31729.045511639997,53235.521856 2026-04-09,12:44:09.000,99,11151049,6925,0,1775738648,13166.64361010999,28039.848080490003,53235.55679160001 2026-04-09,12:44:10.000,99,11151060,6845,0,1775738649,13166.69076428,27117.702041280005,53235.51486888 2026-04-09,12:44:11.000,99,11150987,6965,0,1775738650,13166.65034642,32651.46646692,53235.465959040004 2026-04-09,12:44:12.000,99,11151017,7125,0,1775738651,13166.68402796999,34495.751496209996,53235.54980448 2026-04-09,12:44:13.000,99,11151008,7165,0,1775738652,13166.67055535,30345.632601749996,53235.598714319996 2026-04-09,12:44:14.000,99,11151096,6645,0,1775738653,13166.69076428,25734.359622689997,53235.64063704 2026-04-09,12:44:16.000,99,11151017,7085,0,1775738655,13166.697500589995,28501.241835509994,53235.41006208001 2026-04-09,12:44:17.000,99,11151041,7125,0,1775738656,13166.737918449995,34034.86527855,53235.40307496 2026-04-09,12:44:18.000,99,11151049,6445,0,1775738657,13166.737918449995,32190.347627969997,53235.38910072001 2026-04-09,12:44:19.000,99,11150959,7005,0,1775738658,13166.81201786,26195.548952940007,53235.49390752 2026-04-09,12:44:20.000,99,11151118,6845,0,1775738659,13166.798545239995,29884.675892789994,53235.5917272 2026-04-09,12:44:21.000,99,11151018,6445,0,1775738660,13166.75139107,28501.32642507,53235.44499768 2026-04-09,12:44:22.000,99,11151028,6805,0,1775738661,13166.82549047999,29884.809826259996,53235.56377872 2026-04-09,12:44:23.000,99,11150964,7005,0,1775738662,13166.69076428,32651.572203870004,53235.55679160001 2026-04-09,12:44:24.000,99,11151058,6605,0,1775738663,13166.70423689999,28962.600344880004,53235.521856 2026-04-09,12:44:25.000,99,11151059,7125,0,1775738664,13166.798545239995,31729.376820749996,53235.44499768 2026-04-09,12:44:27.000,99,11150973,6805,0,1775738666,13166.67055535,30807.096848069996,53235.51486888 2026-04-09,12:44:28.000,99,11151225,7325,0,1775738667,13166.657082729995,24812.326369560004,53235.535830240005 2026-04-09,12:44:29.000,99,11151029,7245,0,1775738668,13166.67055535,32190.64369143,53235.417049200005 2026-04-09,12:44:30.000,99,11151022,6725,0,1775738669,13166.68402796999,27579.173336730004,53235.50788176001 2026-04-09,12:44:31.000,99,11151100,6525,0,1775738670,13166.69076428,27579.257926289996,53235.51486888 2026-04-09,12:44:32.000,99,11151056,6485,0,1775738671,13166.58971963,28962.713130959994,53235.4519848 2026-04-09,12:44:33.000,99,11151024,6725,0,1775738672,13166.60319224999,35879.77063128,53235.49390752 2026-04-09,12:44:34.000,99,11151095,7005,0,1775738673,13166.54256545999,28962.663787049998,53235.49390752 2026-04-09,12:44:35.000,99,11150962,6725,0,1775738674,13166.488674979999,27579.356614110002,53235.50788176001 2026-04-09,12:44:36.000,99,11151014,6565,0,1775738675,13166.515620219994,30346.118991719995,53235.521856 2026-04-09,12:44:38.000,99,11150981,7845,0,1775738677,13166.380894019989,34496.59034268001,53235.39608784 2026-04-09,12:44:39.000,99,11151113,6845,0,1775738678,13166.374157709994,30807.329469360004,53235.35416512 2026-04-09,12:44:40.000,99,11151101,6885,0,1775738679,13166.306794609998,30807.37176414,53235.47993328001 2026-04-09,12:44:41.000,99,11151023,6965,0,1775738680,13166.401102949989,34957.582297290006,53235.32621664 2026-04-09,12:44:42.000,99,11151033,7045,0,1775738681,13166.252904129993,25734.895356570007,53235.319229520006 2026-04-09,12:44:43.000,99,11151026,6525,0,1775738682,13166.367421399998,31268.631585690004,53235.4519848 2026-04-09,12:44:44.000,99,11150981,7205,0,1775738683,13166.239431509988,28040.637583050004,53235.431023439996 2026-04-09,12:44:45.000,99,11151038,6725,0,1775738684,13166.219222579988,29423.994099899995,53235.44499768 2026-04-09,12:44:46.000,99,11151022,6525,0,1775738685,13166.225958889998,27118.294168199995,53235.298268160004 2026-04-09,12:44:47.000,99,11151069,7205,0,1775738686,13166.219222579988,33113.198580180004,53235.25634544 2026-04-09,12:44:49.000,99,11151026,6605,0,1775738688,13166.118177930002,28501.883306339994,53235.319229520006 2026-04-09,12:44:50.000,99,11151072,6885,0,1775738689,13166.178804720003,29424.149180759996,53235.21442272 2026-04-09,12:44:51.000,99,11150959,7125,0,1775738690,13166.232695199993,30346.527841260002,53235.27031968001 2026-04-09,12:44:52.000,99,11150927,6965,0,1775738691,13166.225958889998,28501.883306339994,53235.25634544 2026-04-09,12:44:53.000,99,11150988,6765,0,1775738692,13166.151859479993,34035.746419799994,53235.298268160004 2026-04-09,12:44:54.000,99,11151199,7085,0,1775738693,13166.232695199993,26657.485490969993,53235.23538408 2026-04-09,12:44:55.000,99,11150928,6605,0,1775738694,13166.165332099998,30346.661774730004,53235.249358320005 2026-04-09,12:44:56.000,99,11150940,6845,0,1775738695,13166.165332099998,29424.290163359998,53235.22140984001 2026-04-09,12:44:57.000,99,11151051,6885,0,1775738696,13166.124914239997,29885.599328819997,53235.32621664 2026-04-09,12:44:58.000,99,11150996,6725,0,1775738697,13166.252904129993,31730.208618089993,53235.27031968001 2026-04-09,12:45:00.000,99,11151017,7165,0,1775738699,13166.145123169998,31730.321404169998,53235.27031968001 2026-04-09,12:45:01.000,99,11151021,7365,0,1775738700,13166.212486269993,30346.894396019998,53235.16551288 2026-04-09,12:45:02.000,99,11150848,7045,0,1775738701,13166.097969000002,30808.15421757,53235.11660304 2026-04-09,12:45:03.000,99,11150999,7205,0,1775738702,13166.185541029998,28502.29920501,53235.10961592 2026-04-09,12:45:04.000,99,11150963,7205,0,1775738703,13166.124914239997,35419.59637575,53235.19346136001 2026-04-09,12:45:05.000,99,11151052,6365,0,1775738704,13166.111441619993,29885.944736189995,53235.14455152001 2026-04-09,12:45:06.000,99,11150941,7005,0,1775738705,13166.104705309997,28502.524777169994,53235.15852576 2026-04-09,12:45:07.000,99,11150981,6645,0,1775738706,13166.057551140002,29424.9104868,53235.14455152001 2026-04-09,12:45:08.000,99,11150990,6765,0,1775738707,13166.145123169998,28502.62346499,53235.19346136001 2026-04-09,12:45:09.000,99,11151039,7205,0,1775738708,13165.949770179992,29886.240799649997,53235.12359016001 2026-04-09,12:45:11.000,99,11150993,7325,0,1775738710,13165.916088630001,28041.730198200006,53235.10262880001 2026-04-09,12:45:12.000,99,11150948,7245,0,1775738711,13165.922824939997,32191.940731349998,53235.10961592 2026-04-09,12:45:13.000,99,11150952,6605,0,1775738712,13165.916088630001,32192.102861339998,53235.07468032001 2026-04-09,12:45:14.000,99,11151163,7125,0,1775738713,13165.841989219996,32191.947780479997,53235.17250000001 2026-04-09,12:45:15.000,99,11150983,7205,0,1775738714,13165.909352319992,25274.9466732,53235.10961592 2026-04-09,12:45:16.000,99,11150996,6565,0,1775738715,13165.848725529991,29886.586207019995,53235.12359016001 2026-04-09,12:45:17.000,99,11150965,6525,0,1775738716,13165.909352319992,32653.36268289,53235.11660304 2026-04-09,12:45:18.000,99,11151104,6725,0,1775738717,13165.862198149996,33114.52381662,53235.10262880001 2026-04-09,12:45:19.000,99,11150965,6965,0,1775738718,13165.855461840001,27119.725141589995,53235.08865456 2026-04-09,12:45:20.000,99,11151035,7125,0,1775738719,13165.835252910001,31270.027313429993,53235.10961592 2026-04-09,12:45:22.000,99,11151011,6565,0,1775738721,13165.848725529991,27580.914471840006,53235.06070608 2026-04-09,12:45:23.000,99,11151032,6685,0,1775738722,13165.808307669991,31270.041411690006,53235.08865456 2026-04-09,12:45:24.000,99,11150989,7005,0,1775738723,13165.720735639996,28503.384771030003,53234.983847760006 2026-04-09,12:45:25.000,99,11151005,7045,0,1775738724,13165.815043980001,31731.350577150006,53234.99083488 2026-04-09,12:45:26.000,99,11150944,6685,0,1775738725,13165.71399933,30348.106846380004,53234.94192504 2026-04-09,12:45:27.000,99,11150979,7325,0,1775738726,13165.781362429996,29886.8399757,53234.96987352 2026-04-09,12:45:28.000,99,11151086,6845,0,1775738727,13165.740944569996,26197.804674540006,53235.11660304 2026-04-09,12:45:29.000,99,11151035,7205,0,1775738728,13165.639899919996,27120.077598090007,53234.92096368 2026-04-09,12:45:30.000,99,11150974,6525,0,1775738729,13165.781362429996,25736.72108124,53235.01179624 2026-04-09,12:45:31.000,99,11151106,6645,0,1775738730,13165.64663622999,27120.204482429996,53234.96987352 2026-04-09,12:45:33.000,99,11150977,7205,0,1775738732,13165.71399933,25275.665684460007,53235.01878336 2026-04-09,12:45:34.000,99,11151103,7005,0,1775738733,13165.700526709996,30809.486503139997,53234.962886400004 2026-04-09,12:45:35.000,99,11151040,6645,0,1775738734,13165.747680879991,34959.929657579996,53235.01179624 2026-04-09,12:45:36.000,99,11150952,6685,0,1775738735,13165.720735639996,28503.814767959993,53234.997822 2026-04-09,12:45:37.000,99,11150985,7045,0,1775738736,13165.66684515999,28504.040340120002,53235.04673184 2026-04-09,12:45:38.000,99,11150929,6725,0,1775738737,13165.720735639996,30809.690927910007,53234.95589928001 2026-04-09,12:45:39.000,99,11150962,6365,0,1775738738,13165.66684515999,32193.280066050007,53234.962886400004 2026-04-09,12:45:40.000,99,11151063,7205,0,1775738739,13165.77462612,33115.66577568,53234.95589928001 2026-04-09,12:45:41.000,99,11151101,7085,0,1775738740,13165.73420826,31732.281062309994,53234.95589928001 2026-04-09,12:45:42.000,99,11150977,7205,0,1775738741,13165.720735639996,32654.716115849995,53235.01179624 2026-04-09,12:45:44.000,99,11151094,6525,0,1775738743,13165.71399933,30349.10077371,53234.95589928001 2026-04-09,12:45:45.000,99,11151023,7005,0,1775738744,13165.895879700001,29426.736211469994,53234.927950799996 2026-04-09,12:45:46.000,99,11150964,6605,0,1775738745,13165.862198149996,24354.182263470007,53235.01878336 2026-04-09,12:45:47.000,99,11151091,7045,0,1775738746,13165.808307669991,24815.40683937,53235.06070608 2026-04-09,12:45:48.000,99,11151096,6605,0,1775738747,13165.963242799997,28043.584119389998,53235.01179624 2026-04-09,12:45:49.000,99,11151057,7125,0,1775738748,13165.835252910001,32194.182354689998,53234.94192504 2026-04-09,12:45:50.000,99,11150895,7125,0,1775738749,13165.956506490002,29427.039324059995,53235.01179624 2026-04-09,12:45:51.000,99,11150829,7005,0,1775738750,13165.875670770001,28966.14605727,53234.997822 2026-04-09,12:45:52.000,99,11150959,7205,0,1775738751,13165.855461840001,28043.72510199,53234.997822 2026-04-09,12:45:53.000,99,11150973,7045,0,1775738752,13165.963242799997,28504.935579629993,53234.92096368 2026-04-09,12:45:55.000,99,11150989,7285,0,1775738754,13166.017133280002,28043.816740680006,53235.03974472 2026-04-09,12:45:56.000,99,11151075,7285,0,1775738755,13165.855461840001,32194.429074240004,53234.95589928001 2026-04-09,12:45:57.000,99,11151001,6965,0,1775738756,13165.902616009997,31272.04336461,53235.081667440005 2026-04-09,12:45:58.000,99,11150987,7205,0,1775738757,13165.902616009997,28966.413924210006,53235.10262880001 2026-04-09,12:45:59.000,99,11150953,7045,0,1775738758,13165.895879700001,28966.378678559995,53235.08865456 2026-04-09,12:46:00.000,99,11151047,7285,0,1775738759,13165.922824939997,31272.19844547,53234.983847760006 2026-04-09,12:46:01.000,99,11151017,7005,0,1775738760,13165.868934459992,28966.399825950008,53235.10961592 2026-04-09,12:46:02.000,99,11150948,7085,0,1775738761,13165.835252910001,30350.05945539,53235.03974472 2026-04-09,12:46:03.000,99,11150992,6645,0,1775738762,13165.929561249992,28505.266888740007,53235.081667440005 2026-04-09,12:46:04.000,99,11151022,6485,0,1775738763,13165.821780289996,31733.535807449996,53235.17250000001 2026-04-09,12:46:06.000,99,11151067,7085,0,1775738765,13165.882407079996,34961.72718573001,53235.11660304 2026-04-09,12:46:07.000,99,11151104,6725,0,1775738766,13165.835252910001,31733.81777265,53235.0676932 2026-04-09,12:46:08.000,99,11151025,7525,0,1775738767,13165.922824939997,32655.92856621,53235.10961592 2026-04-09,12:46:09.000,99,11151021,6685,0,1775738768,13165.895879700001,29889.123893819997,53235.07468032001 2026-04-09,12:46:10.000,99,11151067,7045,0,1775738769,13165.882407079996,27122.199386220003,53235.04673184 2026-04-09,12:46:11.000,99,11150942,6645,0,1775738770,13165.949770179992,27583.268881259995,53235.1375644 2026-04-09,12:46:12.000,99,11150990,6565,0,1775738771,13165.808307669991,26661.143989439995,53235.07468032001 2026-04-09,12:46:13.000,99,11150956,6725,0,1775738772,13165.969979109992,29428.10374269,53235.081667440005 2026-04-09,12:46:14.000,99,11150970,6605,0,1775738773,13165.996924350002,27122.262828389998,53235.1375644 2026-04-09,12:46:15.000,99,11151098,6525,0,1775738774,13165.902616009997,32656.40085792,53235.10262880001 2026-04-09,12:46:17.000,99,11151089,7125,0,1775738776,13165.949770179992,28967.323261979996,53235.11660304 2026-04-09,12:46:18.000,99,11151032,6645,0,1775738777,13166.057551140002,28506.1268826,53235.06070608 2026-04-09,12:46:19.000,99,11151028,6725,0,1775738778,13166.151859479993,28045.064436689994,53235.200448480005 2026-04-09,12:46:20.000,99,11151072,6525,0,1775738779,13166.030605899992,28045.15607538,53235.151538640006 2026-04-09,12:46:21.000,99,11150954,6445,0,1775738780,13166.118177930002,33117.942644669994,53235.0676932 2026-04-09,12:46:22.000,99,11151033,6965,0,1775738781,13166.030605899992,28506.507535619996,53235.16551288 2026-04-09,12:46:23.000,99,11151000,6605,0,1775738782,13166.145123169998,30351.137972280005,53235.130577280004 2026-04-09,12:46:24.000,99,11151082,6725,0,1775738783,13166.158595790002,29428.850950470005,53235.17948712 2026-04-09,12:46:25.000,99,11150960,6685,0,1775738784,13166.138386860002,35885.325345720004,53235.11660304 2026-04-09,12:46:26.000,99,11151030,6685,0,1775738785,13166.185541029998,28506.852942989994,53235.25634544 2026-04-09,12:46:28.000,99,11151058,6725,0,1775738787,13166.239431509988,23895.241605689997,53235.28429392 2026-04-09,12:46:29.000,99,11151106,6565,0,1775738788,13166.300058299988,31735.227598650003,53235.18647424 2026-04-09,12:46:30.000,99,11151011,7125,0,1775738789,13166.320267229989,29890.498474170003,53235.21442272 2026-04-09,12:46:31.000,99,11150925,7005,0,1775738790,13166.401102949989,33118.80263853,53235.18647424 2026-04-09,12:46:32.000,99,11151098,6245,0,1775738791,13166.380894019989,33118.887228089996,53235.22140984001 2026-04-09,12:46:33.000,99,11151002,6445,0,1775738792,13166.448257119999,30352.061408309994,53235.249358320005 2026-04-09,12:46:34.000,99,11150886,6765,0,1775738793,13166.414575569994,26201.56186083,53235.2773068 2026-04-09,12:46:35.000,99,11151008,6645,0,1775738794,13166.56277438999,30352.202390909995,53235.32621664 2026-04-09,12:46:36.000,99,11151055,7045,0,1775738795,13166.52235652999,25279.394674230003,53235.2074356 2026-04-09,12:46:37.000,99,11151117,7085,0,1775738796,13166.475202359994,34963.88421951,53235.24237120001 2026-04-09,12:46:39.000,99,11151039,6885,0,1775738798,13166.52235652999,28968.662596680006,53235.27031968001 2026-04-09,12:46:40.000,99,11150992,6405,0,1775738799,13166.556038079994,29891.203387169997,53235.200448480005 2026-04-09,12:46:41.000,99,11151070,6605,0,1775738800,13166.475202359994,31274.75727966,53235.28429392 2026-04-09,12:46:42.000,99,11150951,7085,0,1775738801,13166.54256545999,30813.560900280005,53235.22140984001 2026-04-09,12:46:43.000,99,11151012,6565,0,1775738802,13166.52235652999,25279.690737690005,53235.23538408 2026-04-09,12:46:44.000,99,11150988,6645,0,1775738803,13166.58298331999,34041.879162900004,53235.28429392 2026-04-09,12:46:45.000,99,11151070,6605,0,1775738804,13166.54930177,29430.19028517,53235.33320376 2026-04-09,12:46:46.000,99,11151058,6805,0,1775738805,13166.529092839999,27124.441009560003,53235.25634544 2026-04-09,12:46:47.000,99,11150973,6965,0,1775738806,13166.60992856,32197.312168410004,53235.30525528 2026-04-09,12:46:48.000,99,11151031,7285,0,1775738807,13166.54256545999,24818.649439169996,53235.32621664 2026-04-09,12:46:50.000,99,11150992,6965,0,1775738809,13166.596455939994,33580.901306550004,53235.31224240001 2026-04-09,12:46:51.000,99,11151018,6525,0,1775738810,13166.5695107,32197.608231870006,53235.36115224001 2026-04-09,12:46:52.000,99,11151036,6565,0,1775738811,13166.616664869995,31275.08858877,53235.42403632 2026-04-09,12:46:53.000,99,11150856,6845,0,1775738812,13166.56277438999,29891.788464960002,53235.35416512 2026-04-09,12:46:54.000,99,11150799,7205,0,1775738813,13166.60319224999,34503.385704,53235.39608784 2026-04-09,12:46:55.000,99,11150867,7085,0,1775738814,13166.556038079994,32658.903299070007,53235.3821136 2026-04-09,12:46:56.000,99,11150845,7045,0,1775738815,13166.54256545999,34503.62537442001,53235.36115224001 2026-04-09,12:46:57.000,99,11151009,6885,0,1775738816,13166.576247009994,29430.761264700006,53235.39608784 2026-04-09,12:46:58.000,99,11151152,6605,0,1775738817,13166.454993429994,29430.888149039994,53235.33320376 2026-04-09,12:46:59.000,99,11150972,6645,0,1775738818,13166.495411289994,28508.474242890006,53235.37512648 2026-04-09,12:47:01.000,99,11151009,7205,0,1775738820,13166.407839259999,31275.603175259996,53235.30525528 2026-04-09,12:47:02.000,99,11151026,6284,0,1775738821,13166.367421399998,28047.496386540006,53235.431023439996 2026-04-09,12:47:03.000,99,11150909,7445,0,1775738822,13166.414575569994,30353.4218904,53235.3821136 2026-04-09,12:47:04.000,99,11151021,7005,0,1775738823,13166.293321989993,31275.962680890007,53235.42403632 2026-04-09,12:47:05.000,99,11151037,7125,0,1775738824,13166.360685089989,27125.28690516,53235.36115224001 2026-04-09,12:47:06.000,99,11150991,7045,0,1775738825,13166.293321989993,34043.08456413,53235.37512648 2026-04-09,12:47:07.000,99,11151050,6845,0,1775738826,13166.279849369988,27586.687709310005,53235.42403632 2026-04-09,12:47:08.000,99,11151094,7005,0,1775738827,13166.266376749998,28047.905236079998,53235.368139360005 2026-04-09,12:47:09.000,99,11150937,6805,0,1775738828,13166.219222579988,28048.166053890003,53235.41006208001 2026-04-09,12:47:10.000,99,11151022,6645,0,1775738829,13166.300058299988,26664.393638370006,53235.4519848 2026-04-09,12:47:12.000,99,11151105,7045,0,1775738831,13166.273113059993,27586.870986690003,53235.30525528 2026-04-09,12:47:13.000,99,11150947,7085,0,1775738832,13166.212486269993,32660.038209000006,53235.368139360005 2026-04-09,12:47:14.000,99,11151032,6605,0,1775738833,13166.259640439988,28509.439973700006,53235.3821136 2026-04-09,12:47:15.000,99,11151076,6365,0,1775738834,13166.246167819998,29431.846830719995,53235.35416512 2026-04-09,12:47:16.000,99,11151056,6765,0,1775738835,13166.266376749998,28048.448019090007,53235.41006208001 2026-04-09,12:47:17.000,99,11151026,6645,0,1775738836,13166.347212469998,28970.727991770007,53235.36115224001 2026-04-09,12:47:18.000,99,11151102,6725,0,1775738837,13166.259640439988,29432.065353750004,53235.319229520006 2026-04-09,12:47:19.000,99,11151017,7085,0,1775738838,13166.401102949989,34966.11879372,53235.36115224001 2026-04-09,12:47:20.000,99,11151001,7405,0,1775738839,13166.313530919993,28971.024055229995,53235.38910072001 2026-04-09,12:47:21.000,99,11150975,7045,0,1775738840,13166.441520809989,27126.23148858,53235.39608784 2026-04-09,12:47:23.000,99,11150964,6885,0,1775738842,13166.488674979999,23436.843730919994,53235.44499768 2026-04-09,12:47:24.000,99,11151007,7205,0,1775738843,13166.495411289994,32660.489353319994,53235.42403632 2026-04-09,12:47:25.000,99,11151042,6324,0,1775738844,13166.407839259999,28510.109641050003,53235.35416512 2026-04-09,12:47:26.000,99,11151016,6885,0,1775738845,13166.60992856,32660.510500710006,53235.368139360005 2026-04-09,12:47:27.000,99,11151010,6525,0,1775738846,13166.421311879989,30816.16202925,53235.35416512 2026-04-09,12:47:28.000,99,11150955,7205,0,1775738847,13166.65034642,29893.529600070004,53235.35416512 2026-04-09,12:47:29.000,99,11150986,6685,0,1775738848,13166.394366639994,34505.81060472,53235.51486888 2026-04-09,12:47:30.000,99,11151056,6525,0,1775738849,13166.54930177,27587.893110539997,53235.535830240005 2026-04-09,12:47:31.000,99,11151082,6525,0,1775738850,13166.576247009994,24359.71583052,53235.47294616 2026-04-09,12:47:32.000,99,11151030,5965,0,1775738851,13166.46172973999,31738.709868870006,53235.465959040004 2026-04-09,12:47:34.000,99,11151053,7205,0,1775738853,13166.454993429994,28049.505388589998,53235.42403632 2026-04-09,12:47:35.000,99,11151026,6605,0,1775738854,13166.556038079994,34044.66356925,53235.52884312001 2026-04-09,12:47:36.000,99,11151008,6525,0,1775738855,13166.454993429994,28510.737013620004,53235.55679160001 2026-04-09,12:47:37.000,99,11151094,6565,0,1775738856,13166.535829149994,32200.272803009997,53235.431023439996 2026-04-09,12:47:38.000,99,11151013,6365,0,1775738857,13166.596455939994,35428.5840165,53235.4519848 2026-04-09,12:47:39.000,99,11151072,6645,0,1775738858,13166.52235652999,25743.692670810007,53235.465959040004 2026-04-09,12:47:40.000,99,11151058,6885,0,1775738859,13166.58971963,29894.53057653,53235.49390752 2026-04-09,12:47:41.000,99,11151095,7125,0,1775738860,13166.58971963,33584.01702201,53235.51486888 2026-04-09,12:47:42.000,99,11151094,6685,0,1775738861,13166.64361010999,28511.082420990002,53235.50788176001 2026-04-09,12:47:43.000,99,11151044,6445,0,1775738862,13166.677291659995,30817.014973979996,53235.54980448 2026-04-09,12:47:45.000,99,11151053,7325,0,1775738864,13166.74465475999,27588.781300920004,53235.56377872 2026-04-09,12:47:46.000,99,11151074,6565,0,1775738865,13166.85243572,29433.56681844,53235.584740080005 2026-04-09,12:47:47.000,99,11150943,7365,0,1775738866,13166.778336309995,31278.59200638,53235.54281736 2026-04-09,12:47:48.000,99,11151028,6725,0,1775738867,13166.960216679996,24821.849744189996,53235.584740080005 2026-04-09,12:47:49.000,99,11151059,6965,0,1775738868,13166.940007749996,32200.977716010006,53235.66858552 2026-04-09,12:47:50.000,99,11150795,7285,0,1775738869,13166.90632619999,27128.01491847,53235.703521120005 2026-04-09,12:47:51.000,99,11150848,6565,0,1775738870,13167.135360740001,32200.970666880006,53235.5917272 2026-04-09,12:47:52.000,99,11150955,7045,0,1775738871,13167.047788709991,29895.242538659993,53235.68954688 2026-04-09,12:47:53.000,99,11151024,6765,0,1775738872,13167.169042289992,26666.790342570006,53235.6615984 2026-04-09,12:47:54.000,99,11151091,6925,0,1775738873,13167.162305979997,31739.9152701,53235.654611280006 2026-04-09,12:47:56.000,99,11151026,6565,0,1775738875,13167.283559559997,34968.28992576001,53235.78736656 2026-04-09,12:47:57.000,99,11151035,6885,0,1775738876,13167.175778600002,31279.06429809,53235.74544384001 2026-04-09,12:47:58.000,99,11150989,6965,0,1775738877,13167.236405390002,30356.657441069998,53235.79435368001 2026-04-09,12:47:59.000,99,11150946,6525,0,1775738878,13167.323977419997,24822.29383938,53235.67557264001 2026-04-09,12:48:00.000,99,11150914,6565,0,1775738879,13167.243141699997,31740.429856589995,53235.822302160006 2026-04-09,12:48:01.000,99,11150917,6885,0,1775738880,13167.364395279998,30817.818574799996,53235.79435368001 2026-04-09,12:48:02.000,99,11151054,6405,0,1775738881,13167.317241110002,33124.082436900004,53235.80832792 2026-04-09,12:48:03.000,99,11150983,7085,0,1775738882,13167.323977419997,25744.9121703,53235.84326352001 2026-04-09,12:48:04.000,99,11151102,6525,0,1775738883,13167.377867900002,30818.058245220003,53235.91313472001 2026-04-09,12:48:05.000,99,11150961,7245,0,1775738884,13167.263350629997,35891.394646650006,53235.87819912 2026-04-09,12:48:07.000,99,11150986,6725,0,1775738886,13167.330713729993,34046.71486608,53235.87819912 2026-04-09,12:48:08.000,99,11151038,6725,0,1775738887,13167.364395279998,27589.873916070006,53235.77339232001 2026-04-09,12:48:09.000,99,11151076,6765,0,1775738888,13167.323977419997,26667.537550349996,53235.80832792 2026-04-09,12:48:10.000,99,11151060,6485,0,1775738889,13167.364395279998,32663.259661410004,53235.89217336001 2026-04-09,12:48:11.000,99,11151044,6685,0,1775738890,13167.411549449993,24361.64024301,53235.89217336001 2026-04-09,12:48:12.000,99,11151044,6565,0,1775738891,13167.290295869992,33585.77225538,53235.8362764 2026-04-09,12:48:13.000,99,11151076,6685,0,1775738892,13167.350922659993,30357.320059289996,53235.85723776 2026-04-09,12:48:14.000,99,11151031,7045,0,1775738893,13167.357658970002,26667.80541729,53235.850250640004 2026-04-09,12:48:15.000,99,11151097,6845,0,1775738894,13167.297032180002,25745.36331462,53235.969031680004 2026-04-09,12:48:16.000,99,11150984,6525,0,1775738895,13167.276823250002,29435.047135739995,53235.920121840005 2026-04-09,12:48:18.000,99,11151006,6725,0,1775738897,13167.202723839997,33124.59702339,53235.85723776 2026-04-09,12:48:19.000,99,11151116,6565,0,1775738898,13167.344186349997,30357.327108419995,53235.84326352001 2026-04-09,12:48:20.000,99,11151043,6925,0,1775738899,13167.249878009992,27590.381453430004,53235.94108320001 2026-04-09,12:48:21.000,99,11151042,6525,0,1775738900,13167.243141699997,30357.362354070006,53235.9061476 2026-04-09,12:48:22.000,99,11150955,7005,0,1775738901,13167.249878009992,28051.472095859994,53235.871212000005 2026-04-09,12:48:23.000,99,11150956,6565,0,1775738902,13167.263350629997,30357.468091019997,53235.86422488001 2026-04-09,12:48:24.000,99,11151002,6605,0,1775738903,13167.236405390002,28512.668475240003,53235.801340800004 2026-04-09,12:48:25.000,99,11150942,6685,0,1775738904,13167.195987530002,33124.59702339,53235.78736656 2026-04-09,12:48:26.000,99,11151090,6725,0,1775738905,13167.142097049997,29896.27876077,53235.80832792 2026-04-09,12:48:27.000,99,11151170,6565,0,1775738906,13167.323977419997,27590.169979529994,53235.84326352001 2026-04-09,12:48:29.000,99,11151150,6405,0,1775738908,13167.195987530002,28973.85075636,53235.91313472001 2026-04-09,12:48:30.000,99,11150962,6605,0,1775738909,13167.189251219992,33585.77930451,53235.81531504001 2026-04-09,12:48:31.000,99,11150950,6765,0,1775738910,13167.074733950001,28512.901096529997,53235.77339232001 2026-04-09,12:48:32.000,99,11151020,6965,0,1775738911,13167.357658970002,29435.033037479996,53235.74544384001 2026-04-09,12:48:33.000,99,11151020,6925,0,1775738912,13167.115151810001,26207.074280490007,53235.89916048 2026-04-09,12:48:34.000,99,11151065,6805,0,1775738913,13167.195987530002,32202.33114897,53235.92710896 2026-04-09,12:48:35.000,99,11151039,7205,0,1775738914,13167.256614320002,28512.915194789995,53235.78037944 2026-04-09,12:48:36.000,99,11151065,7205,0,1775738915,13167.081470259996,30818.854796910004,53235.86422488001 2026-04-09,12:48:37.000,99,11151031,6965,0,1775738916,13167.243141699997,30357.60907362,53235.84326352001 2026-04-09,12:48:38.000,99,11150997,6525,0,1775738917,13167.034316090001,29896.793347259998,53235.81531504001 2026-04-09,12:48:40.000,99,11151059,7005,0,1775738919,13167.128624429992,29435.47713267,53235.69653400001 2026-04-09,12:48:41.000,99,11150968,6645,0,1775738920,13167.047788709991,27590.642271239994,53235.69653400001 2026-04-09,12:48:42.000,99,11150921,7085,0,1775738921,13167.081470259996,25745.84265546,53235.78037944 2026-04-09,12:48:43.000,99,11150887,7085,0,1775738922,13167.020843469996,29896.736954220003,53235.7314696 2026-04-09,12:48:44.000,99,11151050,6965,0,1775738923,13166.993898230001,28974.34419546,53235.682559760004 2026-04-09,12:48:45.000,99,11151116,6365,0,1775738924,13166.940007749996,29435.674508309996,53235.73845672 2026-04-09,12:48:46.000,99,11151143,7045,0,1775738925,13167.041052399996,26207.031985709997,53235.801340800004 2026-04-09,12:48:47.000,99,11151069,7005,0,1775738926,13166.960216679996,33125.16095379001,53235.703521120005 2026-04-09,12:48:48.000,99,11151125,6965,0,1775738927,13166.9736893,24823.56268278,53235.71749536 2026-04-09,12:48:49.000,99,11151089,6925,0,1775738928,13166.987161919991,34047.52551603,53235.60570144001 2026-04-09,12:48:51.000,99,11151151,6925,0,1775738930,13167.007370849991,30819.2284008,53235.64762416001 2026-04-09,12:48:52.000,99,11150999,6965,0,1775738931,13167.000634539996,34047.56076168,53235.703521120005 2026-04-09,12:48:53.000,99,11150905,6965,0,1775738932,13166.9736893,34047.84977601,53235.74544384001 2026-04-09,12:48:54.000,99,11151052,6685,0,1775738933,13167.007370849991,30358.194151410004,53235.66858552 2026-04-09,12:48:55.000,99,11150955,7005,0,1775738934,13166.980425609996,29435.843687429995,53235.6615984 2026-04-09,12:48:56.000,99,11151032,6725,0,1775738935,13166.987161919991,28513.422732150008,53235.598714319996 2026-04-09,12:48:57.000,99,11151105,6765,0,1775738936,13166.919798819996,27591.06521904,53235.61268856 2026-04-09,12:48:58.000,99,11150898,6365,0,1775738937,13166.95348037,33586.62520011001,53235.64063704 2026-04-09,12:48:59.000,99,11151012,6725,0,1775738938,13166.987161919991,28513.50027258,53235.703521120005 2026-04-09,12:49:00.000,99,11151074,6725,0,1775738939,13167.020843469996,28052.20520538,53235.584740080005 2026-04-09,12:49:02.000,99,11151032,6045,0,1775738941,13167.000634539996,29896.955477249998,53235.6615984 2026-04-09,12:49:03.000,99,11150967,7165,0,1775738942,13167.007370849991,27129.819495749995,53235.61268856 2026-04-09,12:49:04.000,99,11151013,7045,0,1775738943,13166.90632619999,27129.9252327,53235.654611280006 2026-04-09,12:49:05.000,99,11150968,6725,0,1775738944,13167.088206569992,31280.720843639996,53235.69653400001 2026-04-09,12:49:06.000,99,11151095,7005,0,1775738945,13167.007370849991,27591.199152510002,53235.54980448 2026-04-09,12:49:07.000,99,11150984,6445,0,1775738946,13166.93327144,26207.595916110004,53235.61268856 2026-04-09,12:49:08.000,99,11150994,7005,0,1775738947,13166.926535129991,28974.703701089995,53235.54281736 2026-04-09,12:49:09.000,99,11150901,7245,0,1775738948,13166.89285358,32203.381469340005,53235.57775296001 2026-04-09,12:49:10.000,99,11151047,7005,0,1775738949,13166.946744059991,26668.855737660007,53235.598714319996 2026-04-09,12:49:11.000,99,11151065,7045,0,1775738950,13166.90632619999,27130.129657469995,53235.60570144001 2026-04-09,12:49:13.000,99,11150932,6445,0,1775738952,13166.90632619999,30819.68659425,53235.57775296001 2026-04-09,12:49:14.000,99,11151018,6605,0,1775738953,13166.90632619999,31281.094447530006,53235.56377872 2026-04-09,12:49:15.000,99,11151066,6725,0,1775738954,13166.899589889996,28513.66240257,53235.61967568 2026-04-09,12:49:16.000,99,11151165,7005,0,1775738955,13166.838963099995,31742.495251679997,53235.54980448 2026-04-09,12:49:17.000,99,11150983,7205,0,1775738956,13167.034316090001,30819.764134679994,53235.49390752 2026-04-09,12:49:18.000,99,11150941,7205,0,1775738957,13166.87264465,34510.378440960005,53235.52884312001 2026-04-09,12:49:19.000,99,11151087,7085,0,1775738958,13166.9736893,28052.642251440004,53235.57076584 2026-04-09,12:49:20.000,99,11150986,6845,0,1775738959,13166.84569940999,30820.088394659993,53235.535830240005 2026-04-09,12:49:21.000,99,11151106,6805,0,1775738960,13166.899589889996,26207.997716519996,53235.54980448 2026-04-09,12:49:22.000,99,11151021,7005,0,1775738961,13166.899589889996,37276.901148150006,53235.521856 2026-04-09,12:49:24.000,99,11151084,6365,0,1775738963,13167.014107160001,29897.58284982,53235.47294616 2026-04-09,12:49:25.000,99,11151057,6965,0,1775738964,13166.88611726999,31281.404609250007,53235.465959040004 2026-04-09,12:49:26.000,99,11151163,7085,0,1775738965,13167.088206569992,34509.32812059,53235.3821136 2026-04-09,12:49:27.000,99,11150905,7165,0,1775738966,13166.879380959996,26208.159846509996,53235.4519848 2026-04-09,12:49:28.000,99,11150991,7365,0,1775738967,13166.987161919991,27591.52341249,53235.35416512 2026-04-09,12:49:29.000,99,11151121,7205,0,1775738968,13166.993898230001,23440.92517719,53235.45897192001 2026-04-09,12:49:30.000,99,11151176,6485,0,1775738969,13166.987161919991,29436.76712346,53235.54980448 2026-04-09,12:49:31.000,99,11150988,6565,0,1775738970,13167.041052399996,28975.309926269998,53235.41006208001 2026-04-09,12:49:32.000,99,11150987,6685,0,1775738971,13167.027579779991,29436.74597607,53235.486920400006 2026-04-09,12:49:33.000,99,11150990,6525,0,1775738972,13167.061261329996,33126.23947068,53235.52884312001 2026-04-09,12:49:35.000,99,11151050,6565,0,1775738974,13167.054525020001,28053.029953589998,53235.47294616 2026-04-09,12:49:36.000,99,11151077,6925,0,1775738975,13166.9736893,30359.230373519997,53235.368139360005 2026-04-09,12:49:37.000,99,11150889,6925,0,1775738976,13167.101679189997,31742.861806440007,53235.431023439996 2026-04-09,12:49:38.000,99,11151143,7045,0,1775738977,13167.115151810001,30359.103489179994,53235.521856 2026-04-09,12:49:39.000,99,11151005,6965,0,1775738978,13166.980425609996,33587.703717,53235.45897192001 2026-04-09,12:49:40.000,99,11150979,7125,0,1775738979,13167.121888119997,27591.889967249997,53235.50089464 2026-04-09,12:49:41.000,99,11151105,7045,0,1775738980,13167.041052399996,25286.112495120004,53235.465959040004 2026-04-09,12:49:42.000,99,11150988,6805,0,1775738981,13167.041052399996,28975.514351039994,53235.52884312001 2026-04-09,12:49:43.000,99,11150945,7205,0,1775738982,13167.000634539996,30820.595932020005,53235.49390752 2026-04-09,12:49:44.000,99,11151048,6565,0,1775738983,13167.054525020001,25286.020856429997,53235.43801056001 2026-04-09,12:49:46.000,99,11150935,7045,0,1775738985,13167.054525020001,34971.469083389995,53235.50788176001 2026-04-09,12:49:47.000,99,11151099,6845,0,1775738986,13166.960216679996,29898.189075000002,53235.39608784 2026-04-09,12:49:48.000,99,11151040,6685,0,1775738987,13166.88611726999,28053.579785730006,53235.41006208001 2026-04-09,12:49:49.000,99,11150971,7165,0,1775738988,13167.047788709991,31281.62313228,53235.3821136 2026-04-09,12:49:50.000,99,11151203,7245,0,1775738989,13166.940007749996,31743.348196410006,53235.3821136 2026-04-09,12:49:51.000,99,11150954,6565,0,1775738990,13167.088206569992,32204.192119290004,53235.51486888 2026-04-09,12:49:52.000,99,11151017,7165,0,1775738991,13166.960216679996,31743.27065598,53235.44499768 2026-04-09,12:49:53.000,99,11151026,6485,0,1775738992,13167.014107160001,30820.80035679,53235.39608784 2026-04-09,12:49:54.000,99,11150910,6645,0,1775738993,13167.034316090001,27592.376357219997,53235.35416512 2026-04-09,12:49:55.000,99,11150934,6685,0,1775738994,13167.027579779991,29898.393499769998,53235.34019088001 2026-04-09,12:49:57.000,99,11151098,6485,0,1775738996,13167.054525020001,28976.035986660005,53235.368139360005 2026-04-09,12:49:58.000,99,11151090,6925,0,1775738997,13167.067997639992,29437.105481699997,53235.368139360005 2026-04-09,12:49:59.000,99,11151002,6685,0,1775738998,13167.182514909997,33588.1266648,53235.32621664 2026-04-09,12:50:00.000,99,11150949,7045,0,1775738999,13167.128624429992,27592.425701130007,53235.298268160004 2026-04-09,12:50:01.000,99,11150936,6124,0,1775739000,13167.135360740001,24363.910062869996,53235.249358320005 2026-04-09,12:50:02.000,99,11150992,6165,0,1775739001,13167.128624429992,29898.35825412,53235.319229520006 2026-04-09,12:50:03.000,99,11151015,7125,0,1775739002,13167.121888119997,28053.6432279,53235.28429392 2026-04-09,12:50:04.000,99,11150973,7085,0,1775739003,13167.189251219992,32665.458989969993,53235.249358320005 2026-04-09,12:50:05.000,99,11150977,6765,0,1775739004,13167.101679189997,28976.035986660005,53235.32621664 2026-04-09,12:50:06.000,99,11150806,7005,0,1775739005,13167.142097049997,29898.499236720003,53235.22140984001 2026-04-09,12:50:08.000,99,11151087,7484,0,1775739007,13167.115151810001,33126.951432810005,53235.22839696 2026-04-09,12:50:09.000,99,11151063,7125,0,1775739008,13167.283559559997,29437.197120390003,53235.22140984001 2026-04-09,12:50:10.000,99,11150910,6565,0,1775739009,13167.121888119997,28976.07123231,53235.18647424 2026-04-09,12:50:11.000,99,11150974,6565,0,1775739010,13167.101679189997,34049.52746895001,53235.29128104001 2026-04-09,12:50:12.000,99,11151053,7165,0,1775739011,13167.148833359992,29437.331053860005,53235.263332559996 2026-04-09,12:50:13.000,99,11151055,7325,0,1775739012,13167.034316090001,30821.166911549997,53235.28429392 2026-04-09,12:50:14.000,99,11151130,6845,0,1775739013,13167.047788709991,28053.720768330008,53235.29128104001 2026-04-09,12:50:15.000,99,11151039,6925,0,1775739014,13167.034316090001,27592.64422416,53235.22140984001 2026-04-09,12:50:16.000,99,11151009,7125,0,1775739015,13166.993898230001,26670.321956700005,53235.16551288 2026-04-09,12:50:17.000,99,11151087,6685,0,1775739016,13167.067997639992,28515.036982920006,53235.16551288 2026-04-09,12:50:19.000,99,11151208,6685,0,1775739018,13166.9736893,30821.14576416,53235.1375644 2026-04-09,12:50:20.000,99,11151018,6885,0,1775739019,13166.926535129991,33588.253549140005,53235.31224240001 2026-04-09,12:50:21.000,99,11150921,6965,0,1775739020,13166.79180893,31743.75704595,53235.16551288 2026-04-09,12:50:22.000,99,11151018,6685,0,1775739021,13166.899589889996,27592.587831120007,53235.130577280004 2026-04-09,12:50:23.000,99,11151065,7325,0,1775739022,13166.74465475999,26209.196068620004,53235.07468032001 2026-04-09,12:50:24.000,99,11151022,6485,0,1775739023,13166.73118214,30821.1316659,53235.02577048001 2026-04-09,12:50:25.000,99,11151038,6284,0,1775739024,13166.73118214,32666.03701863,53235.12359016001 2026-04-09,12:50:26.000,99,11151070,6805,0,1775739025,13166.60992856,28054.178961779995,53235.0676932 2026-04-09,12:50:27.000,99,11150928,6645,0,1775739026,13166.717709519995,35894.446919940005,53235.08865456 2026-04-09,12:50:28.000,99,11150916,6765,0,1775739027,13166.58971963,29898.795300180005,53235.095641679996 2026-04-09,12:50:30.000,99,11151138,6685,0,1775739029,13166.60992856,29437.613019059994,53235.06070608 2026-04-09,12:50:31.000,99,11151000,6765,0,1775739030,13166.556038079994,27592.764059370005,53235.032757600005 2026-04-09,12:50:32.000,99,11151072,6965,0,1775739031,13166.62340117999,28515.029933790007,53235.01878336 2026-04-09,12:50:33.000,99,11150963,7045,0,1775739032,13166.596455939994,31743.686554650005,53234.94192504 2026-04-09,12:50:34.000,99,11151059,6925,0,1775739033,13166.596455939994,26670.37130061,53234.94891216 2026-04-09,12:50:35.000,99,11151040,6565,0,1775739034,13166.636873799995,28515.072228570003,53234.94891216 2026-04-09,12:50:36.000,99,11151023,7205,0,1775739035,13166.60319224999,26670.321956700005,53234.94192504 2026-04-09,12:50:37.000,99,11151024,7045,0,1775739036,13166.69076428,27592.623076770004,53234.88602808001 2026-04-09,12:50:38.000,99,11150978,6685,0,1775739037,13166.737918449995,28515.142719869997,53234.90000232 2026-04-09,12:50:39.000,99,11151064,6365,0,1775739038,13166.67055535,28053.868800059994,53234.823144 2026-04-09,12:50:41.000,99,11151044,6645,0,1775739040,13166.86590833999,29898.781201920006,53234.7532728 2026-04-09,12:50:42.000,99,11151036,6565,0,1775739041,13166.82549047999,33127.16290671,53234.77423416 2026-04-09,12:50:43.000,99,11151065,7365,0,1775739042,13166.987161919991,29898.555629759998,53234.90000232 2026-04-09,12:50:44.000,99,11151067,7205,0,1775739043,13166.987161919991,33127.19815236,53234.823144 2026-04-09,12:50:45.000,99,11151021,6925,0,1775739044,13166.993898230001,25286.676425519996,53234.816156880006 2026-04-09,12:50:46.000,99,11150938,6685,0,1775739045,13167.195987530002,28976.08533057,53234.816156880006 2026-04-09,12:50:47.000,99,11151064,6805,0,1775739046,13167.047788709991,31743.74999682,53234.88602808001 2026-04-09,12:50:48.000,99,11150979,7045,0,1775739047,13167.337450040002,24364.100389379993,53234.76724704001 2026-04-09,12:50:49.000,99,11151147,7005,0,1775739048,13167.256614320002,30821.420680230003,53234.65545312 2026-04-09,12:50:50.000,99,11150956,6605,0,1775739049,13167.297032180002,29898.99267582,53234.84410536 2026-04-09,12:50:52.000,99,11150955,7085,0,1775739051,13167.317241110002,29899.204149719997,53234.8930152 2026-04-09,12:50:53.000,99,11151051,7285,0,1775739052,13167.526066719998,31282.567715700003,53234.83013112 2026-04-09,12:50:54.000,99,11151048,6565,0,1775739053,13167.451967309993,31282.863779160005,53234.85109248 2026-04-09,12:50:55.000,99,11151114,6565,0,1775739054,13167.505857789998,30821.653301519997,53234.983847760006 2026-04-09,12:50:56.000,99,11151006,6725,0,1775739055,13167.573220889994,28976.698604880003,53234.83711824001 2026-04-09,12:50:57.000,99,11150982,6565,0,1775739056,13167.445230999998,30821.78723499,53234.913976560005 2026-04-09,12:50:58.000,99,11150941,7085,0,1775739057,13167.627111369999,29437.894984259998,53234.83711824001 2026-04-09,12:50:59.000,99,11151102,6445,0,1775739058,13167.593429819994,30360.654297779998,53234.90698944001 2026-04-09,12:51:00.000,99,11151147,7325,0,1775739059,13167.573220889994,28977.02991399,53234.913976560005 2026-04-09,12:51:01.000,99,11150998,6525,0,1775739060,13167.559748269989,29899.457918400003,53234.85109248 2026-04-09,12:51:03.000,99,11151065,7445,0,1775739062,13167.613638749994,25748.655258330007,53234.913976560005 2026-04-09,12:51:04.000,99,11151029,6845,0,1775739063,13167.526066719998,28515.932222429998,53234.93493792001 2026-04-09,12:51:05.000,99,11151089,7205,0,1775739064,13167.559748269989,28054.76403957,53234.94891216 2026-04-09,12:51:06.000,99,11151050,6645,0,1775739065,13167.546275649998,31283.54754477,53234.94192504 2026-04-09,12:51:07.000,99,11150923,7045,0,1775739066,13167.593429819994,25748.866732230003,53235.01179624 2026-04-09,12:51:08.000,99,11150866,6045,0,1775739067,13167.640583989989,27593.708642790007,53235.01179624 2026-04-09,12:51:09.000,99,11150859,7085,0,1775739068,13167.553011959993,26210.105406389994,53235.095641679996 2026-04-09,12:51:10.000,99,11150938,6685,0,1775739069,13167.593429819994,31744.581794159996,53235.01179624 2026-04-09,12:51:11.000,99,11150858,6205,0,1775739070,13167.613638749994,31744.71572763,53234.99083488 2026-04-09,12:51:12.000,99,11150958,6725,0,1775739071,13167.640583989989,28977.19909311,53234.96987352 2026-04-09,12:51:14.000,99,11150955,7165,0,1775739073,13167.573220889994,30361.027901669993,53234.99083488 2026-04-09,12:51:15.000,99,11151051,6925,0,1775739074,13167.674265539994,27593.483070629998,53235.11660304 2026-04-09,12:51:16.000,99,11151003,7125,0,1775739075,13167.660792919989,29438.49416031,53235.01179624 2026-04-09,12:51:17.000,99,11151035,7205,0,1775739076,13167.674265539994,32205.721780499996,53235.032757600005 2026-04-09,12:51:18.000,99,11151011,7005,0,1775739077,13167.620375059989,30360.985606889997,53235.03974472 2026-04-09,12:51:19.000,99,11151025,7125,0,1775739078,13167.640583989989,27593.532414539994,53235.14455152001 2026-04-09,12:51:20.000,99,11151102,6885,0,1775739079,13167.606902439999,31744.638187200006,53235.14455152001 2026-04-09,12:51:21.000,99,11151100,6685,0,1775739080,13167.633847679994,31283.314923480008,53235.1375644 2026-04-09,12:51:22.000,99,11151136,6525,0,1775739081,13167.586693509998,26671.0268697,53235.10961592 2026-04-09,12:51:23.000,99,11150937,6965,0,1775739082,13167.553011959993,28515.995664600006,53235.10262880001 2026-04-09,12:51:36.000,99,11151083,7165,0,1775739095,13166.987161919991,29438.17694946,53234.84410536 2026-04-09,12:51:37.000,99,11151001,7525,0,1775739096,13166.87264465,29899.66234317,53234.78122128 2026-04-09,12:51:38.000,99,11150938,6565,0,1775739097,13166.960216679996,30360.668396039997,53234.80916976001 2026-04-09,12:51:39.000,99,11151188,7085,0,1775739098,13166.78507261999,28054.75699044,53234.73929856001 2026-04-09,12:51:40.000,99,11151048,6445,0,1775739099,13166.84569940999,30821.77313673,53234.78820840001 2026-04-09,12:51:41.000,99,11151004,6565,0,1775739100,13166.778336309995,28977.015815730003,53234.760259919996 2026-04-09,12:51:42.000,99,11151044,5845,0,1775739101,13166.76486368999,29899.359230579998,53234.72532432 2026-04-09,12:51:43.000,99,11151003,7045,0,1775739102,13166.76486368999,37278.69162717,53234.6834016 2026-04-09,12:51:44.000,99,11151041,7365,0,1775739103,13166.72444582999,26670.86473971,53234.65545312 2026-04-09,12:51:45.000,99,11151074,6565,0,1775739104,13166.778336309995,29438.007770340002,53234.80218264 2026-04-09,12:51:47.000,99,11151038,6645,0,1775739106,13166.71097321,29899.02792147,53234.57160768001 2026-04-09,12:51:48.000,99,11151080,7125,0,1775739107,13166.67055535,32666.35422948,53234.6135304 2026-04-09,12:51:49.000,99,11151149,6965,0,1775739108,13166.67055535,30821.47002414,53234.5087236 2026-04-09,12:51:50.000,99,11151088,6845,0,1775739109,13166.529092839999,27592.919140230006,53234.5436592 2026-04-09,12:51:51.000,99,11151008,6565,0,1775739110,13166.58298331999,29437.810394700005,53234.56462056 2026-04-09,12:51:52.000,99,11151065,7125,0,1775739111,13166.576247009994,28515.311898989996,53234.49474936 2026-04-09,12:51:53.000,99,11150998,6324,0,1775739112,13166.488674979999,28515.361242900006,53234.45282664001 2026-04-09,12:51:54.000,99,11150903,6965,0,1775739113,13166.56277438999,26670.329005830004,53234.459813760004 2026-04-09,12:51:56.000,99,11151069,7085,0,1775739115,13166.52235652999,30821.166911549997,53234.50173648001 2026-04-09,12:51:58.000,99,11150994,6685,0,1775739117,13166.468466049999,35894.49626385,53234.46680088 2026-04-09,12:52:00.000,99,11151044,6605,0,1775739119,13166.441520809989,29437.648264710006,53234.313084240006 2026-04-09,12:52:02.000,99,11151004,6645,0,1775739121,13166.508883909999,29437.641215580006,53234.34103272 2026-04-09,12:52:03.000,99,11150996,6324,0,1775739122,13166.52235652999,28053.988635269998,53234.4388524 2026-04-09,12:52:04.000,99,11151027,7085,0,1775739123,13166.475202359994,34049.886974580004,53234.38295544001 2026-04-09,12:52:06.000,99,11150976,6645,0,1775739125,13166.596455939994,23903.164827810004,53234.38994256 2026-04-09,12:52:07.000,99,11151043,7085,0,1775739126,13166.56277438999,28976.628113579995,53234.410903920005 2026-04-09,12:52:09.000,99,11151026,6685,0,1775739128,13166.63013749,34972.45596159001,53234.29911 2026-04-09,12:52:10.000,99,11150998,7045,0,1775739129,13166.7716,29898.872840609998,53234.35500696001 2026-04-09,12:52:11.000,99,11151032,6765,0,1775739130,13166.70423689999,35894.68659036,53234.37596832 2026-04-09,12:52:13.000,99,11151028,6405,0,1775739132,13166.83222679,25748.020836630007,53234.39692968 2026-04-09,12:52:15.000,99,11150876,6765,0,1775739134,13166.960216679996,28976.57876967,53234.35500696001 2026-04-09,12:52:17.000,99,11150945,7005,0,1775739136,13167.067997639992,31743.926225069998,53234.43186528001 2026-04-09,12:52:19.000,99,11151102,6765,0,1775739138,13167.101679189997,28515.466979849996,53234.5087236 2026-04-09,12:52:21.000,99,11151208,6645,0,1775739140,13167.222932769997,27593.038975439995,53234.529684960005 2026-04-09,12:52:23.000,99,11151004,6685,0,1775739142,13167.337450040002,26209.506230340005,53234.529684960005 2026-04-09,12:52:25.000,99,11151050,6685,0,1775739144,13167.337450040002,28976.853685740003,53234.6135304 2026-04-09,12:52:27.000,99,11151038,6605,0,1775739146,13167.391340519993,28054.44682872,53234.578594800005 2026-04-09,12:52:29.000,99,11151064,6805,0,1775739148,13167.391340519993,28054.552565670005,53234.77423416 2026-04-09,12:52:31.000,99,11151095,7245,0,1775739150,13167.465439929998,30360.49216779,53234.73231144 2026-04-09,12:52:32.000,99,11151122,6965,0,1775739151,13167.438494689988,26209.86573597,53234.760259919996 2026-04-09,12:52:34.000,99,11151129,6725,0,1775739153,13167.472176239993,34050.42270846,53234.746285680005 2026-04-09,12:52:35.000,99,11151062,6525,0,1775739154,13167.512594099993,22981.328950320007,53234.83013112 2026-04-09,12:52:36.000,99,11150992,7085,0,1775739155,13167.546275649998,27593.30684238,53234.71135008 2026-04-09,12:52:37.000,99,11151010,6485,0,1775739156,13167.391340519993,34511.74597218,53234.795195520004 2026-04-09,12:52:38.000,99,11151050,6205,0,1775739157,13167.586693509998,28976.959422689994,53234.85109248 2026-04-09,12:52:39.000,99,11151126,6765,0,1775739158,13167.485648859998,26671.01277144,53234.72532432 2026-04-09,12:52:40.000,99,11150970,6765,0,1775739159,13167.526066719998,33127.97355666,53234.84410536 2026-04-09,12:52:41.000,99,11151060,6485,0,1775739160,13167.586693509998,25748.464931819995,53234.78820840001 2026-04-09,12:52:42.000,99,11151032,6084,0,1775739161,13167.451967309993,28054.742892180002,53234.85807960001 2026-04-09,12:52:43.000,99,11150962,6565,0,1775739162,13167.559748269989,31283.180990010005,53234.83711824001 2026-04-09,12:52:45.000,99,11150910,6685,0,1775739164,13167.512594099993,30822.07624932,53234.76724704001 2026-04-09,12:52:46.000,99,11150976,6885,0,1775739165,13167.566484579998,27593.511267149996,53234.7532728 2026-04-09,12:52:47.000,99,11150840,6765,0,1775739166,13167.492385169993,30360.858722549994,53234.73231144 2026-04-09,12:52:48.000,99,11151048,6124,0,1775739167,13167.526066719998,29899.549557089995,53234.816156880006 2026-04-09,12:52:49.000,99,11151066,6765,0,1775739168,13167.546275649998,32666.868815969996,53234.84410536 2026-04-09,12:52:50.000,99,11151071,7484,0,1775739169,13167.465439929998,28516.07320503,53234.80916976001 2026-04-09,12:52:51.000,99,11151068,6765,0,1775739170,13167.573220889994,29899.394476229994,53234.80218264 2026-04-09,12:52:52.000,99,11150985,7045,0,1775739171,13167.451967309993,31744.412615039997,53234.78122128 2026-04-09,12:52:53.000,99,11151002,7205,0,1775739172,13167.499121479988,29438.33907945,53234.76724704001 2026-04-09,12:52:54.000,99,11151061,7125,0,1775739173,13167.377867900002,31283.117547839996,53234.72532432 2026-04-09,12:52:56.000,99,11150874,6685,0,1775739175,13167.445230999998,27132.131610390003,53234.80916976001 2026-04-09,12:52:57.000,99,11150937,6805,0,1775739176,13167.411549449993,25748.450833559997,53234.80218264 2026-04-09,12:52:58.000,99,11151197,6925,0,1775739177,13167.303768489997,29438.226293369997,53234.87904096 2026-04-09,12:52:59.000,99,11151106,6205,0,1775739178,13167.384604209998,30360.703641689994,53234.77423416 2026-04-09,12:53:00.000,99,11151110,6645,0,1775739179,13167.317241110002,24364.903990200008,53234.795195520004 2026-04-09,12:53:02.000,99,11151137,7005,0,1775739181,13167.276823250002,33589.064199090004,53234.73231144 2026-04-09,12:53:04.000,99,11150949,7125,0,1775739183,13167.115151810001,28977.107454419995,53234.77423416 2026-04-09,12:53:06.000,99,11150986,6685,0,1775739185,13166.93327144,26209.88688336,53234.72532432 2026-04-09,12:53:08.000,99,11150940,6725,0,1775739187,13166.93327144,25748.620012679996,53234.72532432 2026-04-09,12:53:11.000,99,11151091,7325,0,1775739190,13166.69076428,35434.223320499994,53234.59955616001 2026-04-09,12:53:14.000,99,11151015,7045,0,1775739193,13166.60992856,35895.412650750004,53234.64147888001 2026-04-09,12:53:17.000,99,11151041,7165,0,1775739196,13166.535829149994,27132.30078951,53234.50173648001 2026-04-09,12:53:19.000,99,11151021,6965,0,1775739198,13166.508883909999,29899.620048390003,53234.45282664001 2026-04-09,12:53:21.000,99,11151051,7405,0,1775739200,13166.46172973999,32666.911110750007,53234.46680088 2026-04-09,12:53:23.000,99,11151095,7205,0,1775739202,13166.60319224999,30360.752985600004,53234.38295544001 2026-04-09,12:53:25.000,99,11151069,7005,0,1775739204,13166.5695107,29438.388423359997,53234.30609712001 2026-04-09,12:53:26.000,99,11150970,6965,0,1775739205,13166.58971963,33128.30486577,53234.44583952 2026-04-09,12:53:27.000,99,11151114,6645,0,1775739206,13166.66381903999,29438.388423359997,53234.39692968 2026-04-09,12:53:28.000,99,11151116,6845,0,1775739207,13166.68402796999,28977.311879190005,53234.38295544001 2026-04-09,12:53:29.000,99,11151005,7045,0,1775739208,13166.69076428,33589.522392540006,53234.27814864 2026-04-09,12:53:31.000,99,11150927,6565,0,1775739210,13166.85243572,29438.635142910003,53234.361994080005 2026-04-09,12:53:32.000,99,11151103,6685,0,1775739211,13166.89285358,28516.150745460007,53234.43186528001 2026-04-09,12:53:33.000,99,11151157,7325,0,1775739212,13166.899589889996,26210.140652040005,53234.38994256 2026-04-09,12:53:34.000,99,11151039,7125,0,1775739213,13167.020843469996,28055.060103030002,53234.5087236 2026-04-09,12:53:36.000,99,11151091,7205,0,1775739215,13167.061261329996,33589.839603390006,53234.39692968 2026-04-09,12:53:37.000,99,11151005,6565,0,1775739216,13167.121888119997,26671.548505319995,53234.459813760004 2026-04-09,12:53:38.000,99,11151066,6485,0,1775739217,13167.115151810001,30361.309866869997,53234.45282664001 2026-04-09,12:53:40.000,99,11151088,6525,0,1775739219,13167.155569670002,28516.517300220003,53234.529684960005 2026-04-09,12:53:42.000,99,11151053,7245,0,1775739221,13167.182514909997,27132.80127774,53234.5436592 2026-04-09,12:53:44.000,99,11151023,7045,0,1775739223,13167.169042289992,26671.83751965,53234.52269784001 2026-04-09,12:53:46.000,99,11150993,7165,0,1775739225,13167.148833359992,32206.49013567,53234.35500696001 2026-04-09,12:53:47.000,99,11151021,7285,0,1775739226,13167.195987530002,30361.5988812,53234.47378800001 2026-04-09,12:53:48.000,99,11151132,6565,0,1775739227,13167.182514909997,29900.472993119998,53234.50173648001 2026-04-09,12:53:49.000,99,11150971,7165,0,1775739228,13167.155569670002,31284.231310379997,53234.41789104 2026-04-09,12:53:50.000,99,11151025,6525,0,1775739229,13167.182514909997,32667.94028373,53234.53667208 2026-04-09,12:53:51.000,99,11151043,7205,0,1775739230,13167.222932769997,31284.224261249998,53234.45282664001 2026-04-09,12:53:52.000,99,11151103,7045,0,1775739231,13167.189251219992,28055.687475600003,53234.55763344 2026-04-09,12:53:53.000,99,11151093,7165,0,1775739232,13167.263350629997,27133.26652032,53234.578594800005 2026-04-09,12:53:54.000,99,11151096,6525,0,1775739233,13167.256614320002,34512.81039081,53234.52269784001 2026-04-09,12:53:55.000,99,11151117,7285,0,1775739234,13167.290295869992,29439.340055909997,53234.53667208 2026-04-09,12:53:57.000,99,11151166,6605,0,1775739236,13167.263350629997,28055.666328210005,53234.5436592 2026-04-09,12:53:58.000,99,11150988,6565,0,1775739237,13167.135360740001,28977.98859567,53234.47378800001 2026-04-09,12:53:59.000,99,11151121,7165,0,1775739238,13167.350922659993,25749.38836785,53234.55763344 2026-04-09,12:54:00.000,99,11151094,6805,0,1775739239,13167.243141699997,30822.710671020002,53234.57160768001 2026-04-09,12:54:01.000,99,11151036,6685,0,1775739240,13167.175778600002,34973.89398411001,53234.52269784001 2026-04-09,12:54:02.000,99,11151087,7165,0,1775739241,13167.222932769997,32667.573728970005,53234.48776224 2026-04-09,12:54:03.000,99,11151052,6605,0,1775739242,13167.290295869992,31745.075233259995,53234.51571072 2026-04-09,12:54:04.000,99,11150993,7285,0,1775739243,13167.135360740001,29439.079238100006,53234.6135304 2026-04-09,12:54:05.000,99,11151121,7205,0,1775739244,13167.290295869992,36357.24345183,53234.5436592 2026-04-09,12:54:06.000,99,11151077,7205,0,1775739245,13167.202723839997,34051.162867110004,53234.55064632001 2026-04-09,12:54:08.000,99,11151065,6925,0,1775739247,13167.263350629997,29900.106438360002,53234.592569039996 2026-04-09,12:54:09.000,99,11151122,6725,0,1775739248,13167.155569670002,32206.215219599995,53234.55064632001 2026-04-09,12:54:10.000,99,11150918,6725,0,1775739249,13167.108415499992,25749.254434379996,53234.46680088 2026-04-09,12:54:11.000,99,11151164,6525,0,1775739250,13167.148833359992,31283.744920409998,53234.43186528001 2026-04-09,12:54:12.000,99,11150928,6885,0,1775739251,13167.142097049997,34050.930245819996,53234.424878159996 2026-04-09,12:54:13.000,99,11151025,7365,0,1775739252,13167.155569670002,31283.695576500002,53234.410903920005 2026-04-09,12:54:14.000,99,11151098,6645,0,1775739253,13167.007370849991,29438.917108110007,53234.45282664001 2026-04-09,12:54:15.000,99,11151065,7205,0,1775739254,13167.162305979997,30361.309866869997,53234.44583952 2026-04-09,12:54:16.000,99,11150993,7365,0,1775739255,13167.148833359992,27593.849625389994,53234.50173648001 2026-04-09,12:54:17.000,99,11150987,7125,0,1775739256,13167.034316090001,31283.603937809996,53234.4388524 2026-04-09,12:54:19.000,99,11151068,6685,0,1775739258,13167.041052399996,26671.555554449995,53234.410903920005 2026-04-09,12:54:20.000,99,11151047,7045,0,1775739259,13167.061261329996,31283.512299120004,53234.424878159996 2026-04-09,12:54:21.000,99,11151036,6525,0,1775739260,13167.081470259996,29899.768080120004,53234.43186528001 2026-04-09,12:54:22.000,99,11150994,6885,0,1775739261,13167.054525020001,28977.403517879997,53234.38994256 2026-04-09,12:54:23.000,99,11151038,6845,0,1775739262,13167.007370849991,27593.743888440004,53234.424878159996 2026-04-09,12:54:24.000,99,11151010,6845,0,1775739263,13166.980425609996,24365.207102789995,53234.410903920005 2026-04-09,12:54:25.000,99,11151166,6685,0,1775739264,13167.041052399996,28977.290731800007,53234.32007136 2026-04-09,12:54:26.000,99,11150993,7445,0,1775739265,13166.946744059991,31744.69458024,53234.32007136 2026-04-09,12:54:27.000,99,11151020,6485,0,1775739266,13166.9736893,30822.118544099998,53234.32007136 2026-04-09,12:54:28.000,99,11150980,7005,0,1775739267,13166.91306251,32205.84161571,53234.27814864 2026-04-09,12:54:30.000,99,11150998,6685,0,1775739269,13166.946744059991,32205.651289200003,53234.40391680001 2026-04-09,12:54:31.000,99,11150980,7085,0,1775739270,13166.82549047999,26671.315884030002,53234.33404560001 2026-04-09,12:54:32.000,99,11150955,7484,0,1775739271,13166.93327144,31744.405565909998,53234.34801984 2026-04-09,12:54:33.000,99,11151052,6845,0,1775739272,13166.95348037,28515.946320689996,53234.33404560001 2026-04-09,12:54:34.000,99,11150957,7005,0,1775739273,13166.91306251,31283.195088270004,53234.39692968 2026-04-09,12:54:35.000,99,11150866,7165,0,1775739274,13166.798545239995,29438.649241170002,53234.243213040005 2026-04-09,12:54:36.000,99,11151076,6805,0,1775739275,13166.960216679996,27593.574709320004,53234.361994080005 2026-04-09,12:54:37.000,99,11151025,7285,0,1775739276,13166.960216679996,29438.50120944,53234.257187279996 2026-04-09,12:54:38.000,99,11151021,7245,0,1775739277,13166.90632619999,24826.368236520007,53234.22225168 2026-04-09,12:54:39.000,99,11151065,7325,0,1775739278,13166.90632619999,27593.574709320004,53234.243213040005 2026-04-09,12:54:41.000,99,11150968,6685,0,1775739280,13166.993898230001,30822.118544099998,53234.16635472001 2026-04-09,12:54:42.000,99,11151063,7205,0,1775739281,13166.940007749996,31283.4136113,53234.29911 2026-04-09,12:54:43.000,99,11151022,6925,0,1775739282,13166.86590833999,28977.431714399994,53234.22225168 2026-04-09,12:54:44.000,99,11151069,7165,0,1775739283,13166.946744059991,24826.45282608,53234.20129032 2026-04-09,12:54:45.000,99,11150978,6165,0,1775739284,13166.86590833999,30361.190031660008,53234.32705848 2026-04-09,12:54:46.000,99,11150971,7045,0,1775739285,13166.93327144,26671.449817500004,53234.34801984 2026-04-09,12:54:47.000,99,11151063,7125,0,1775739286,13167.041052399996,29899.866767939995,53234.32705848 2026-04-09,12:54:48.000,99,11151079,7125,0,1775739287,13166.90632619999,30822.442804079998,53234.22225168 2026-04-09,12:54:49.000,99,11151092,6885,0,1775739288,13166.987161919991,31283.4136113,53234.30609712001 2026-04-09,12:54:50.000,99,11150932,6205,0,1775739289,13166.993898230001,33589.72681731,53234.27814864 2026-04-09,12:54:52.000,99,11151054,6645,0,1775739291,13167.115151810001,29899.930210110004,53234.33404560001 2026-04-09,12:54:53.000,99,11151065,7325,0,1775739292,13166.89285358,26671.703586179996,53234.20827744 2026-04-09,12:54:54.000,99,11151065,7165,0,1775739293,13167.074733950001,32206.053089609995,53234.27814864 2026-04-09,12:54:55.000,99,11151081,6445,0,1775739294,13167.014107160001,30822.372312780004,53234.29911 2026-04-09,12:54:56.000,99,11151028,6925,0,1775739295,13167.000634539996,31744.934250659993,53234.30609712001 2026-04-09,12:54:57.000,99,11151155,7205,0,1775739296,13167.115151810001,28516.22828589,53234.27116152 2026-04-09,12:54:58.000,99,11151023,7285,0,1775739297,13166.940007749996,23904.208099049996,53234.34103272 2026-04-09,12:54:59.000,99,11151032,6885,0,1775739298,13167.081470259996,29900.099389230003,53234.313084240006 2026-04-09,12:55:00.000,99,11150942,6084,0,1775739299,13167.034316090001,27132.618000360002,53234.27814864 2026-04-09,12:55:01.000,99,11151093,7205,0,1775739300,13167.061261329996,33128.502241409995,53234.313084240006 2026-04-09,12:55:03.000,99,11151092,6645,0,1775739302,13167.094942880001,26671.33703142,53234.44583952 2026-04-09,12:55:04.000,99,11151026,6885,0,1775739303,13167.094942880001,29438.747928990007,53234.35500696001 2026-04-09,12:55:05.000,99,11151082,6525,0,1775739304,13167.115151810001,30822.280674089998,53234.41789104 2026-04-09,12:55:06.000,99,11151133,7205,0,1775739305,13167.088206569992,32205.883910489996,53234.34801984 2026-04-09,12:55:07.000,99,11151070,6765,0,1775739306,13167.148833359992,30361.11954036,53234.32007136 2026-04-09,12:55:08.000,99,11151007,7245,0,1775739307,13167.108415499992,28977.389419619998,53234.29911 2026-04-09,12:55:09.000,99,11151133,7045,0,1775739308,13167.088206569992,28516.136647199994,53234.39692968 2026-04-09,12:55:10.000,99,11151005,7125,0,1775739309,13167.135360740001,33128.29781664,53234.32007136 2026-04-09,12:55:11.000,99,11150986,6685,0,1775739310,13167.081470259996,30822.174937140007,53234.313084240006 2026-04-09,12:55:12.000,99,11150947,7205,0,1775739311,13167.081470259996,29899.768080120004,53234.37596832 2026-04-09,12:55:14.000,99,11151034,6885,0,1775739313,13166.980425609996,28977.396468749997,53234.29911 2026-04-09,12:55:15.000,99,11151170,6885,0,1775739314,13167.041052399996,31744.609990679994,53234.33404560001 2026-04-09,12:55:16.000,99,11151021,7125,0,1775739315,13167.067997639992,30822.069200190002,53234.28513576001 2026-04-09,12:55:17.000,99,11151082,6565,0,1775739316,13166.987161919991,29899.732834470007,53234.3689812 2026-04-09,12:55:18.000,99,11151017,6965,0,1775739317,13167.027579779991,24365.073169320007,53234.27814864 2026-04-09,12:55:19.000,99,11151169,6925,0,1775739318,13166.95348037,26671.259490990007,53234.30609712001 2026-04-09,12:55:20.000,99,11151066,6565,0,1775739319,13167.000634539996,27593.588807580003,53234.257187279996 2026-04-09,12:55:21.000,99,11151083,7205,0,1775739320,13167.027579779991,29899.542507959995,53234.243213040005 2026-04-09,12:55:22.000,99,11151142,6605,0,1775739321,13166.899589889996,30822.217231920004,53234.21526456001 2026-04-09,12:55:23.000,99,11151172,6805,0,1775739322,13167.101679189997,29899.50021318,53234.243213040005 2026-04-09,12:55:25.000,99,11151087,6765,0,1775739324,13167.034316090001,29899.542507959995,53234.18731608001 2026-04-09,12:55:26.000,99,11151049,7045,0,1775739325,13167.034316090001,27593.46897237,53234.21526456001 2026-04-09,12:55:27.000,99,11151018,6645,0,1775739326,13166.993898230001,25287.501173729994,53234.1593676 2026-04-09,12:55:28.000,99,11151008,6725,0,1775739327,13167.101679189997,28977.163847460004,53234.11045776 2026-04-09,12:55:29.000,99,11151039,7205,0,1775739328,13167.088206569992,29899.556606219994,53234.18032896 2026-04-09,12:55:30.000,99,11151038,6405,0,1775739329,13167.081470259996,28054.714695660005,53234.10347064 2026-04-09,12:55:31.000,99,11151076,6605,0,1775739330,13167.108415499992,30822.062151060003,53234.145393360006 2026-04-09,12:55:32.000,99,11150963,6725,0,1775739331,13167.081470259996,27593.63110236,53234.15238048 2026-04-09,12:55:33.000,99,11151079,7085,0,1775739332,13167.155569670002,31283.216235660002,53234.22225168 2026-04-09,12:55:34.000,99,11151076,6685,0,1775739333,13167.081470259996,28515.995664600006,53234.194303200005 2026-04-09,12:55:36.000,99,11151033,7245,0,1775739335,13167.169042289992,30822.033954540006,53234.18032896 2026-04-09,12:55:37.000,99,11151036,6805,0,1775739336,13167.135360740001,23442.652214040005,53234.18731608001 2026-04-09,12:55:38.000,99,11151034,6284,0,1775739337,13167.175778600002,31744.469008080006,53234.145393360006 2026-04-09,12:55:39.000,99,11151115,6965,0,1775739338,13167.175778600002,28977.156798330005,53234.09648352001 2026-04-09,12:55:40.000,99,11151042,6284,0,1775739339,13167.155569670002,27132.251445600006,53234.10347064 2026-04-09,12:55:41.000,99,11151072,6645,0,1775739340,13167.182514909997,32666.904061620007,53234.2292388 2026-04-09,12:55:42.000,99,11151033,7245,0,1775739341,13167.155569670002,28516.037959380003,53234.16635472001 2026-04-09,12:55:43.000,99,11151085,7205,0,1775739342,13167.209460149992,26671.055066219997,53234.18731608001 2026-04-09,12:55:44.000,99,11151101,7205,0,1775739343,13167.236405390002,28054.679450010008,53234.11744488001 2026-04-09,12:55:45.000,99,11151054,6685,0,1775739344,13167.189251219992,29899.66234317,53234.11744488001 2026-04-09,12:55:47.000,99,11151093,7085,0,1775739346,13167.222932769997,32666.847668579998,53234.04058656 2026-04-09,12:55:48.000,99,11151068,6805,0,1775739347,13167.263350629997,25287.381338520005,53234.089496399996 2026-04-09,12:55:49.000,99,11151147,7045,0,1775739348,13167.249878009992,25748.627061809995,53234.10347064 2026-04-09,12:55:50.000,99,11151015,6645,0,1775739349,13167.229669079992,32205.707682239998,53234.13141912 2026-04-09,12:55:51.000,99,11151047,6765,0,1775739350,13167.276823250002,32666.82652119,53234.15238048 2026-04-09,12:55:52.000,99,11151117,7325,0,1775739351,13167.276823250002,33589.219279950004,53234.13141912 2026-04-09,12:55:53.000,99,11151083,7245,0,1775739352,13167.317241110002,28054.60190958,53234.17334184 2026-04-09,12:55:54.000,99,11151046,6805,0,1775739353,13167.270086939992,29899.620048390003,53234.194303200005 2026-04-09,12:55:55.000,99,11151055,7245,0,1775739354,13167.276823250002,25748.641160069994,53234.17334184 2026-04-09,12:55:56.000,99,11151037,7205,0,1775739355,13167.344186349997,32205.53145399,53234.16635472001 2026-04-09,12:55:58.000,99,11151024,6725,0,1775739357,13167.391340519993,26670.949329270006,53234.13840624001 2026-04-09,12:55:59.000,99,11151146,6365,0,1775739358,13167.357658970002,26209.745900759997,53234.04058656 2026-04-09,12:56:00.000,99,11150944,6725,0,1775739359,13167.364395279998,31283.124596969996,53234.15238048 2026-04-09,12:56:01.000,99,11151000,6725,0,1775739360,13167.377867900002,30360.738887340005,53234.21526456001 2026-04-09,12:56:02.000,99,11151033,7005,0,1775739361,13167.391340519993,27593.44782498,53234.16635472001 2026-04-09,12:56:03.000,99,11151082,6485,0,1775739362,13167.418285760003,28515.875829390003,53234.194303200005 2026-04-09,12:56:04.000,99,11151083,7165,0,1775739363,13167.391340519993,23903.721709079997,53234.124432000004 2026-04-09,12:56:05.000,99,11151106,6725,0,1775739364,13167.411549449993,32666.798324670002,53234.194303200005 2026-04-09,12:56:06.000,99,11151041,7085,0,1775739365,13167.411549449993,35434.06823963999,53234.18032896 2026-04-09,12:56:07.000,99,11151002,6365,0,1775739366,13167.411549449993,25287.331994609995,53234.15238048 2026-04-09,12:56:09.000,99,11151020,6725,0,1775739368,13167.451967309993,24826.156762619998,53234.1593676 2026-04-09,12:56:10.000,99,11151087,7125,0,1775739369,13167.478912549988,30821.984610629996,53234.10347064 2026-04-09,12:56:11.000,99,11151100,6605,0,1775739370,13167.485648859998,30360.689543429995,53234.11045776 2026-04-09,12:56:12.000,99,11151024,6605,0,1775739371,13167.492385169993,28977.06515964,53234.17334184 2026-04-09,12:56:13.000,99,11150965,6965,0,1775739372,13167.492385169993,31283.08230219,53234.11045776 2026-04-09,12:56:14.000,99,11151108,6365,0,1775739373,13167.377867900002,31744.426713299996,53234.11744488001 2026-04-09,12:56:15.000,99,11151113,7205,0,1775739374,13167.553011959993,28977.015815730003,53234.13840624001 2026-04-09,12:56:16.000,99,11151133,7125,0,1775739375,13167.458703619988,32205.439815300007,53234.16635472001 2026-04-09,12:56:17.000,99,11150972,6605,0,1775739376,13167.418285760003,32205.608994420007,53234.18032896 2026-04-09,12:56:18.000,99,11151105,6925,0,1775739377,13167.485648859998,31283.06820393,53234.145393360006 2026-04-09,12:56:20.000,99,11150978,6605,0,1775739379,13167.512594099993,27593.426677590003,53234.13840624001 2026-04-09,12:56:21.000,99,11150999,7045,0,1775739380,13167.458703619988,31283.124596969996,53234.09648352001 2026-04-09,12:56:22.000,99,11151072,6565,0,1775739381,13167.553011959993,30360.661346909998,53234.13141912 2026-04-09,12:56:23.000,99,11150971,7205,0,1775739382,13167.411549449993,28054.799285219997,53234.18032896 2026-04-09,12:56:24.000,99,11150996,6725,0,1775739383,13167.606902439999,29899.408574490008,53234.075522160005 2026-04-09,12:56:25.000,99,11151112,6284,0,1775739384,13167.579957199989,31744.38441852,53234.0545608 2026-04-09,12:56:26.000,99,11150948,6885,0,1775739385,13167.425022069998,28516.136647199994,53234.01962520001 2026-04-09,12:56:27.000,99,11151144,6685,0,1775739386,13167.687738159999,30821.970512369997,53234.06154792 2026-04-09,12:56:28.000,99,11151147,7325,0,1775739387,13167.526066719998,23903.82744603,53233.93577976 2026-04-09,12:56:29.000,99,11151063,7085,0,1775739388,13167.600166129989,28977.22728963,53234.01263808 2026-04-09,12:56:31.000,99,11150986,6765,0,1775739390,13167.606902439999,28055.07420129,53234.04757368001 2026-04-09,12:56:32.000,99,11151096,6685,0,1775739391,13167.734892329994,34050.634182359994,53234.06853504001 2026-04-09,12:56:33.000,99,11151033,7085,0,1775739392,13167.627111369999,31283.618036069995,53234.04757368001 2026-04-09,12:56:34.000,99,11151059,7005,0,1775739393,13167.82246435999,32205.926205270007,53234.06154792 2026-04-09,12:56:35.000,99,11151004,7045,0,1775739394,13167.660792919989,30822.56968842,53234.0545608 2026-04-09,12:56:36.000,99,11151112,6845,0,1775739395,13167.74162863999,30361.352161650007,53234.09648352001 2026-04-09,12:56:37.000,99,11151025,7125,0,1775739396,13167.876354839995,34050.74696844,53234.11744488001 2026-04-09,12:56:38.000,99,11150998,6685,0,1775739397,13167.78878281,30361.387407300004,53234.089496399996 2026-04-09,12:56:39.000,99,11150968,6925,0,1775739398,13167.86288221999,27132.899965560006,53234.089496399996 2026-04-09,12:56:40.000,99,11151077,7685,0,1775739399,13167.88309114999,29438.966452020002,53234.09648352001 2026-04-09,12:56:42.000,99,11151087,7005,0,1775739401,13168.058235209995,29900.409550950004,53234.11744488001 2026-04-09,12:56:43.000,99,11151075,6925,0,1775739402,13167.997608419995,31284.104426039994,53234.08250928 2026-04-09,12:56:44.000,99,11151056,6805,0,1775739403,13168.08518044999,31745.406542369994,53234.06154792 2026-04-09,12:56:45.000,99,11151044,6045,0,1775739404,13168.058235209995,30822.992636220006,53234.09648352001 2026-04-09,12:56:46.000,99,11151109,7285,0,1775739405,13168.226642959991,26210.584747229994,53234.13141912 2026-04-09,12:56:47.000,99,11151078,6885,0,1775739406,13168.17275248,31745.4840828,53234.11744488001 2026-04-09,12:56:48.000,99,11151052,6645,0,1775739407,13168.10538937999,27594.766012289998,53234.089496399996 2026-04-09,12:56:49.000,99,11150919,7005,0,1775739408,13168.341160229997,30361.91609205,53234.257187279996 2026-04-09,12:56:50.000,99,11151109,6605,0,1775739409,13168.395050710002,25749.740824349996,53234.27116152 2026-04-09,12:56:51.000,99,11150957,7005,0,1775739410,13168.401787019997,27594.653226209994,53234.27116152 2026-04-09,12:56:53.000,99,11151013,7205,0,1775739412,13168.462413809997,29900.959383089998,53234.32705848 2026-04-09,12:56:54.000,99,11151072,6805,0,1775739413,13168.516304290002,30362.169860730006,53234.35500696001 2026-04-09,12:56:55.000,99,11151108,6725,0,1775739414,13168.610612629993,28517.278606260006,53234.34801984 2026-04-09,12:56:56.000,99,11151052,7045,0,1775739415,13168.529776909993,31746.026865809996,53234.35500696001 2026-04-09,12:56:57.000,99,11151066,6725,0,1775739416,13168.549985839993,27595.097321399997,53234.410903920005 2026-04-09,12:56:58.000,99,11151075,7525,0,1775739417,13168.765547759998,29901.10036569,53234.40391680001 2026-04-09,12:56:59.000,99,11151085,6965,0,1775739418,13168.691448349993,27595.06207575,53234.33404560001 2026-04-09,12:57:00.000,99,11151061,7045,0,1775739419,13168.758811449989,26672.824397849996,53234.410903920005 2026-04-09,12:57:01.000,99,11151113,7165,0,1775739420,13168.772284069993,31284.936223380006,53234.51571072 2026-04-09,12:57:02.000,99,11151077,6965,0,1775739421,13168.846383479999,28979.010719519996,53234.47378800001 2026-04-09,12:57:04.000,99,11150979,7205,0,1775739423,13168.826174549999,29440.341032369994,53234.53667208 2026-04-09,12:57:05.000,99,11150938,6445,0,1775739424,13168.832910859994,26672.979478709996,53234.5436592 2026-04-09,12:57:06.000,99,11151119,7085,0,1775739425,13168.974373369994,27133.999629840007,53234.529684960005 2026-04-09,12:57:07.000,99,11151154,6284,0,1775739426,13168.792492999994,29901.5726574,53234.60654328 2026-04-09,12:57:08.000,99,11151048,6565,0,1775739427,13169.00805492,31285.049009459995,53234.60654328 2026-04-09,12:57:09.000,99,11151066,6565,0,1775739428,13168.893537649994,27595.52731833,53234.60654328 2026-04-09,12:57:10.000,99,11151175,7005,0,1775739429,13168.907010269999,35897.52738975,53234.60654328 2026-04-09,12:57:11.000,99,11151143,7045,0,1775739430,13169.06194539999,31284.950321640004,53234.62051752001 2026-04-09,12:57:12.000,99,11151050,6645,0,1775739431,13168.799229309989,29901.516264360005,53234.58558192 2026-04-09,12:57:13.000,99,11151088,6525,0,1775739432,13169.04173646999,29901.297741329996,53234.71135008 2026-04-09,12:57:15.000,99,11151045,7085,0,1775739434,13168.839647169989,28056.610911630007,53234.6834016 2026-04-09,12:57:16.000,99,11151059,7125,0,1775739435,13169.00131860999,33129.69354438,53234.66942736001 2026-04-09,12:57:17.000,99,11151101,7285,0,1775739436,13168.792492999994,28978.756950840005,53234.71135008 2026-04-09,12:57:18.000,99,11151014,6605,0,1775739437,13168.893537649994,28056.230258609998,53234.746285680005 2026-04-09,12:57:19.000,99,11151107,7085,0,1775739438,13168.886801339999,29439.889888050006,53234.66942736001 2026-04-09,12:57:20.000,99,11151054,6525,0,1775739439,13168.812701929994,27133.865696370005,53234.71833720001 2026-04-09,12:57:21.000,99,11151000,6645,0,1775739440,13168.994582299994,34513.12760166,53234.78820840001 2026-04-09,12:57:22.000,99,11151087,7085,0,1775739441,13168.839647169989,27133.555534650004,53234.592569039996 2026-04-09,12:57:23.000,99,11151004,6565,0,1775739442,13168.846383479999,33129.608954819996,53234.59955616001 2026-04-09,12:57:24.000,99,11151107,7045,0,1775739443,13168.94069181999,25288.516248450003,53234.62051752001 2026-04-09,12:57:26.000,99,11151170,6725,0,1775739445,13168.933955509994,31745.639163660002,53234.578594800005 2026-04-09,12:57:27.000,99,11151125,7005,0,1775739446,13168.839647169989,28055.772065159996,53234.66942736001 2026-04-09,12:57:28.000,99,11151114,6645,0,1775739447,13168.758811449989,28978.31990478,53234.55763344 2026-04-09,12:57:29.000,99,11151061,7085,0,1775739448,13168.913746579994,25288.206086730002,53234.60654328 2026-04-09,12:57:30.000,99,11151012,6765,0,1775739449,13168.839647169989,32667.77110461,53234.60654328 2026-04-09,12:57:31.000,99,11151068,6525,0,1775739450,13168.873328719994,31284.090327779995,53234.56462056 2026-04-09,12:57:32.000,99,11151089,7005,0,1775739451,13168.96763706,27132.892916430006,53234.59955616001 2026-04-09,12:57:33.000,99,11151090,6725,0,1775739452,13168.933955509994,22982.03386332,53234.6135304 2026-04-09,12:57:34.000,99,11151056,6565,0,1775739453,13168.96090074999,27132.97045686,53234.59955616001 2026-04-09,12:57:35.000,99,11151018,6565,0,1775739454,13168.98784599,31283.86475562,53234.66942736001 2026-04-09,12:57:37.000,99,11151066,6765,0,1775739456,13169.10909957,23443.004670540002,53234.578594800005 2026-04-09,12:57:38.000,99,11151111,6885,0,1775739457,13169.035000159995,30822.41460756,53234.59955616001 2026-04-09,12:57:39.000,99,11151059,7005,0,1775739458,13169.00131860999,30361.401505560003,53234.60654328 2026-04-09,12:57:40.000,99,11151050,6645,0,1775739459,13169.10909957,32206.130630040003,53234.55064632001 2026-04-09,12:57:41.000,99,11151075,6845,0,1775739460,13169.04847278,30361.246424700003,53234.56462056 2026-04-09,12:57:42.000,99,11151117,6885,0,1775739461,13169.14278111999,32206.095384390006,53234.55763344 2026-04-09,12:57:43.000,99,11151011,6965,0,1775739462,13169.176462669995,29438.762027250006,53234.5087236 2026-04-09,12:57:44.000,99,11151054,6765,0,1775739463,13169.10909957,31283.639183460007,53234.55064632001 2026-04-09,12:57:45.000,99,11150967,7045,0,1775739464,13169.14951743,33128.57978184,53234.56462056 2026-04-09,12:57:46.000,99,11151038,6685,0,1775739465,13169.196671599995,28977.283682670008,53234.59955616001 2026-04-09,12:57:48.000,99,11151094,6885,0,1775739467,13169.18319897999,26671.33703142,53234.59955616001 2026-04-09,12:57:49.000,99,11151033,7205,0,1775739468,13169.156253739995,31283.4136113,53234.578594800005 2026-04-09,12:57:50.000,99,11151077,7005,0,1775739469,13169.14278111999,30822.27362496,53234.56462056 2026-04-09,12:57:51.000,99,11151040,6365,0,1775739470,13169.31118887,28977.135650940007,53234.627504640004 2026-04-09,12:57:52.000,99,11150993,7085,0,1775739471,13169.136044809995,31283.498200860005,53234.58558192 2026-04-09,12:57:53.000,99,11151030,6565,0,1775739472,13169.237089459995,28516.05205764,53234.57160768001 2026-04-09,12:57:54.000,99,11151068,6485,0,1775739473,13169.27077101,33589.28977125,53234.55763344 2026-04-09,12:57:55.000,99,11151098,6525,0,1775739474,13169.18993529,31744.440811559994,53234.56462056 2026-04-09,12:57:56.000,99,11151123,7085,0,1775739475,13169.29097994,26209.851637710002,53234.71833720001 2026-04-09,12:57:57.000,99,11151031,6965,0,1775739476,13169.27077101,33127.94536014,53234.64147888001 2026-04-09,12:57:59.000,99,11151010,6725,0,1775739478,13169.31118887,36817.49524778999,53234.66942736001 2026-04-09,12:58:00.000,99,11151056,6565,0,1775739479,13169.30445255999,29899.366279709997,53234.69038872001 2026-04-09,12:58:01.000,99,11151092,6805,0,1775739480,13169.39202459,27593.187007169996,53234.73929856001 2026-04-09,12:58:02.000,99,11151071,7205,0,1775739481,13169.41223352,29899.077265379994,53234.71135008 2026-04-09,12:58:03.000,99,11150988,6445,0,1775739482,13169.35160673,28976.74794879,53234.795195520004 2026-04-09,12:58:04.000,99,11151087,6925,0,1775739483,13169.338134109996,28976.754997919998,53234.746285680005 2026-04-09,12:58:05.000,99,11151072,6725,0,1775739484,13169.425706139991,30821.427729360003,53234.73929856001 2026-04-09,12:58:06.000,99,11150870,6645,0,1775739485,13169.425706139991,22980.948297299998,53234.7532728 2026-04-09,12:58:07.000,99,11150879,6925,0,1775739486,13169.41223352,28515.42468507,53234.76724704001 2026-04-09,12:58:08.000,99,11150964,6485,0,1775739487,13169.378551969996,24825.698569169996,53234.760259919996 2026-04-09,12:58:10.000,99,11150828,6645,0,1775739489,13169.513278170001,30821.209206329993,53234.84410536 2026-04-09,12:58:11.000,99,11151029,7045,0,1775739490,13169.39202459,32666.220296009997,53234.76724704001 2026-04-09,12:58:12.000,99,11151058,6485,0,1775739491,13169.546959719992,33588.65534955,53234.78122128 2026-04-09,12:58:13.000,99,11150960,6685,0,1775739492,13169.486332929991,29898.86579148,53234.816156880006 2026-04-09,12:58:14.000,99,11151124,6725,0,1775739493,13169.533487100001,30821.321992409998,53234.85109248 2026-04-09,12:58:15.000,99,11151071,6925,0,1775739494,13169.600850199997,25286.63413074,53234.88602808001 2026-04-09,12:58:16.000,99,11150804,6805,0,1775739495,13169.513278170001,32204.939327069995,53234.795195520004 2026-04-09,12:58:17.000,99,11150927,7005,0,1775739496,13169.533487100001,29437.598920799996,53234.83013112 2026-04-09,12:58:18.000,99,11150823,6965,0,1775739497,13169.499805549996,27592.764059370005,53234.7532728 2026-04-09,12:58:19.000,99,11150966,6485,0,1775739498,13169.472860310001,26670.131630189993,53234.72532432 2026-04-09,12:58:21.000,99,11150845,7165,0,1775739500,13169.452651380001,32204.819491860006,53234.80218264 2026-04-09,12:58:22.000,99,11150896,6525,0,1775739501,13169.520014479996,30821.068223730006,53234.80218264 2026-04-09,12:58:23.000,99,11150900,6605,0,1775739502,13169.39202459,26208.970496459995,53234.760259919996 2026-04-09,12:58:24.000,99,11150863,7005,0,1775739503,13169.540223409997,28976.113527089998,53234.71833720001 2026-04-09,12:58:25.000,99,11151196,6765,0,1775739504,13169.452651380001,29437.56367515,53234.76724704001 2026-04-09,12:58:26.000,99,11151026,6605,0,1775739505,13169.466123999991,29898.70366149,53234.76724704001 2026-04-09,12:58:27.000,99,11151028,6685,0,1775739506,13169.398760899996,30359.773156530006,53234.816156880006 2026-04-09,12:58:28.000,99,11151088,6725,0,1775739507,13169.365079349991,28976.176969260006,53234.78820840001 2026-04-09,12:58:29.000,99,11151078,6805,0,1775739508,13169.35160673,30359.744960009994,53234.80916976001 2026-04-09,12:58:30.000,99,11151143,7085,0,1775739509,13169.344870419991,34971.89203119,53234.78122128 2026-04-09,12:58:32.000,99,11151127,7005,0,1775739511,13169.385288279991,26208.794268209997,53234.7532728 2026-04-09,12:58:33.000,99,11150986,6565,0,1775739512,13169.3313978,29898.647268450004,53234.73231144 2026-04-09,12:58:34.000,99,11151067,7045,0,1775739513,13169.425706139991,31743.24245946,53234.83711824001 2026-04-09,12:58:35.000,99,11151042,6525,0,1775739514,13169.358343039996,31743.143771639996,53234.823144 2026-04-09,12:58:36.000,99,11151035,7365,0,1775739515,13169.257298389995,27592.460946780004,53234.83013112 2026-04-09,12:58:37.000,99,11151017,6805,0,1775739516,13169.35160673,29898.273664559994,53234.795195520004 2026-04-09,12:58:38.000,99,11151076,6765,0,1775739517,13169.31118887,24363.910062869996,53234.795195520004 2026-04-09,12:58:39.000,99,11151106,6525,0,1775739518,13169.385288279991,31281.869851829993,53234.69038872001 2026-04-09,12:58:40.000,99,11150969,7205,0,1775739519,13169.297716249996,24363.945308520008,53234.795195520004 2026-04-09,12:58:41.000,99,11150927,7245,0,1775739520,13169.35160673,30359.491191330002,53234.76724704001 2026-04-09,12:58:43.000,99,11151011,7125,0,1775739522,13169.32466148999,25747.46395536,53234.823144 2026-04-09,12:58:44.000,99,11150955,7125,0,1775739523,13169.445915069991,31281.827557049997,53234.83711824001 2026-04-09,12:58:45.000,99,11151203,6925,0,1775739524,13169.156253739995,30820.765111140005,53234.80218264 2026-04-09,12:58:46.000,99,11151026,6284,0,1775739525,13169.385288279991,28975.93729884,53234.80218264 2026-04-09,12:58:47.000,99,11151041,7285,0,1775739526,13169.398760899996,30359.420700029994,53234.73929856001 2026-04-09,12:58:48.000,99,11151080,6365,0,1775739527,13169.29097994,26669.8990089,53234.78122128 2026-04-09,12:58:49.000,99,11151094,6525,0,1775739528,13169.358343039996,28975.887954930004,53234.80916976001 2026-04-09,12:58:50.000,99,11151059,7205,0,1775739529,13169.20340790999,30359.596928280007,53234.913976560005 2026-04-09,12:58:51.000,99,11151020,6805,0,1775739530,13169.486332929991,26669.609994569997,53234.85807960001 2026-04-09,12:58:52.000,99,11151059,7165,0,1775739531,13169.25056208,29898.37235238,53234.83013112 2026-04-09,12:58:54.000,99,11151065,7125,0,1775739533,13169.39202459,31743.038034690006,53234.93493792001 2026-04-09,12:58:55.000,99,11151093,7205,0,1775739534,13169.16972636,27131.250469139995,53234.85807960001 2026-04-09,12:58:56.000,99,11151059,7205,0,1775739535,13169.466123999991,28514.536494689994,53234.78820840001 2026-04-09,12:58:57.000,99,11151091,6965,0,1775739536,13169.18319897999,25286.232330330007,53234.80218264 2026-04-09,12:58:58.000,99,11151001,7005,0,1775739537,13169.26403469999,28976.08533057,53234.76724704001 2026-04-09,12:58:59.000,99,11151069,7005,0,1775739538,13169.30445255999,26208.674433000007,53234.87205384 2026-04-09,12:59:00.000,99,11151020,6925,0,1775739539,13169.216880529995,30359.53348611,53234.76724704001 2026-04-09,12:59:01.000,99,11151097,7525,0,1775739540,13169.317925179996,31281.764114880003,53234.84410536 2026-04-09,12:59:02.000,99,11151048,6645,0,1775739541,13169.06194539999,31743.327049019994,53234.83711824001 2026-04-09,12:59:03.000,99,11150949,7045,0,1775739542,13169.25056208,25286.175937289998,53234.816156880006 2026-04-09,12:59:05.000,99,11151047,7285,0,1775739544,13168.947428129999,31281.95444139,53234.85807960001 2026-04-09,12:59:06.000,99,11151084,6525,0,1775739545,13169.12257218999,29898.111534569995,53234.795195520004 2026-04-09,12:59:07.000,99,11151032,6765,0,1775739546,13168.819438239989,27592.256522010008,53234.87904096 2026-04-09,12:59:08.000,99,11151095,7125,0,1775739547,13168.954164439994,31281.728869230006,53234.746285680005 2026-04-09,12:59:09.000,99,11151130,6885,0,1775739548,13168.94069181999,30359.117587440007,53234.80218264 2026-04-09,12:59:10.000,99,11151123,6725,0,1775739549,13168.785756689998,30820.426752900006,53234.823144 2026-04-09,12:59:11.000,99,11151082,6725,0,1775739550,13168.785756689998,34510.230409230004,53234.71833720001 2026-04-09,12:59:12.000,99,11151037,6925,0,1775739551,13168.752075139993,28053.1497888,53234.7532728 2026-04-09,12:59:13.000,99,11151069,7245,0,1775739552,13168.752075139993,30820.34216334,53234.78122128 2026-04-09,12:59:14.000,99,11151048,6605,0,1775739553,13168.752075139993,28514.29682427,53234.795195520004 2026-04-09,12:59:16.000,99,11151070,6645,0,1775739555,13168.549985839993,31742.897052090004,53234.76724704001 2026-04-09,12:59:17.000,99,11151040,6725,0,1775739556,13168.597140010002,30820.264622910006,53234.73231144 2026-04-09,12:59:18.000,99,11150996,6765,0,1775739557,13168.603876319998,30820.067247269995,53234.648466000006 2026-04-09,12:59:19.000,99,11151073,6725,0,1775739558,13168.475886430002,33126.18307764,53234.627504640004 2026-04-09,12:59:20.000,99,11151070,6565,0,1775739559,13168.516304290002,28514.169939929998,53234.64147888001 2026-04-09,12:59:21.000,99,11150942,6605,0,1775739560,13168.448941189992,25746.836582789998,53234.64147888001 2026-04-09,12:59:22.000,99,11151121,7085,0,1775739561,13168.469150119992,28052.818479690002,53234.66942736001 2026-04-09,12:59:23.000,99,11151085,7165,0,1775739562,13168.475886430002,32203.733925840002,53234.59955616001 2026-04-09,12:59:24.000,99,11151050,6725,0,1775739563,13168.307478679992,33587.414702669994,53234.55763344 2026-04-09,12:59:25.000,99,11151117,7005,0,1775739564,13168.442204879997,25746.702649319996,53234.592569039996 2026-04-09,12:59:27.000,99,11151050,6565,0,1775739566,13168.401787019997,34048.51944336,53234.51571072 2026-04-09,12:59:28.000,99,11151036,6645,0,1775739567,13168.421995949997,35893.269715229995,53234.5087236 2026-04-09,12:59:29.000,99,11150986,6605,0,1775739568,13168.280533439996,26669.313931109995,53234.4388524 2026-04-09,12:59:30.000,99,11151020,6645,0,1775739569,13168.428732259992,28975.175992799996,53234.43186528001 2026-04-09,12:59:31.000,99,11151061,7045,0,1775739570,13168.334423920001,32203.564746720003,53234.43186528001 2026-04-09,12:59:32.000,99,11151065,7125,0,1775739571,13168.314214990001,30820.17298422,53234.48776224 2026-04-09,12:59:33.000,99,11150976,6565,0,1775739572,13168.462413809997,23901.93123006,53234.41789104 2026-04-09,12:59:34.000,99,11151049,7045,0,1775739573,13168.388314399992,29436.534502170005,53234.51571072 2026-04-09,12:59:35.000,99,11150976,6645,0,1775739574,13168.475886430002,29897.709734160002,53234.55763344 2026-04-09,12:59:36.000,99,11151047,7205,0,1775739575,13168.489359049992,25746.871828439995,53234.5087236 2026-04-09,12:59:38.000,99,11151063,6965,0,1775739577,13168.610612629993,30820.18708248,53234.38994256 2026-04-09,12:59:39.000,99,11151093,7045,0,1775739578,13168.489359049992,29897.836618500005,53234.459813760004 2026-04-09,12:59:40.000,99,11151037,7085,0,1775739579,13168.509567979992,30820.215278999996,53234.47378800001 2026-04-09,12:59:41.000,99,11151037,7005,0,1775739580,13168.691448349993,27130.425720929998,53234.5087236 2026-04-09,12:59:42.000,99,11151080,6485,0,1775739581,13168.543249529997,30820.313966820002,53234.480775120006 2026-04-09,12:59:43.000,99,11151011,6965,0,1775739582,13168.637557870003,31281.425756640005,53234.37596832 2026-04-09,12:59:44.000,99,11151065,7045,0,1775739583,13168.677975729988,35432.15087627999,53234.529684960005 2026-04-09,12:59:45.000,99,11151046,6525,0,1775739584,13168.651030489993,26669.391471540002,53234.41789104 2026-04-09,12:59:46.000,99,11151076,6685,0,1775739585,13168.671239419993,30358.899064409998,53234.43186528001 2026-04-09,12:59:47.000,99,11151059,7005,0,1775739586,13168.603876319998,34048.695671609996,53234.459813760004 2026-04-09,12:59:49.000,99,11151045,7005,0,1775739588,13168.704920969998,31742.389514730006,53234.44583952 2026-04-09,12:59:50.000,99,11151108,6685,0,1775739589,13168.684712039998,26208.082306080003,53234.480775120006 2026-04-09,12:59:51.000,99,11151017,6925,0,1775739590,13168.698184659988,30820.144787700003,53234.47378800001 2026-04-09,12:59:52.000,99,11151029,6845,0,1775739591,13168.779020379989,31281.1578897,53234.5436592 2026-04-09,12:59:53.000,99,11151090,6765,0,1775739592,13168.752075139993,32664.768175229998,53234.459813760004 2026-04-09,12:59:54.000,99,11150959,7085,0,1775739593,13168.772284069993,29897.57580069,53234.48776224 2026-04-09,12:59:55.000,99,11151076,6565,0,1775739594,13168.745338829998,29436.11155437,53234.46680088 2026-04-09,12:59:56.000,99,11151138,6445,0,1775739595,13168.590403699993,28975.084354110004,53234.53667208 2026-04-09,12:59:57.000,99,11151082,6605,0,1775739596,13168.873328719994,27130.009822260006,53234.5436592 2026-04-09,12:59:58.000,99,11151092,6725,0,1775739597,13168.698184659988,25285.125616920006,53234.48776224 2026-04-09,13:00:00.000,99,11151100,6605,0,1775739599,13168.765547759998,30819.53151339,53234.50173648001 2026-04-09,13:00:01.000,99,11151059,7285,0,1775739600,13168.624085249998,25746.230357609995,53234.49474936 2026-04-09,13:00:02.000,99,11151011,7205,0,1775739601,13168.637557870003,28052.120615820008,53234.43186528001 2026-04-09,13:00:03.000,99,11151121,7005,0,1775739602,13168.711657279993,37275.92131908001,53234.5087236 2026-04-09,13:00:04.000,99,11151087,7125,0,1775739603,13168.570194769993,33125.358329430004,53234.51571072 2026-04-09,13:00:05.000,99,11151025,6845,0,1775739604,13168.617348940003,29435.604017010002,53234.50173648001 2026-04-09,13:00:06.000,99,11151127,6925,0,1775739605,13168.610612629993,29896.666462919995,53234.46680088 2026-04-09,13:00:07.000,99,11151033,6965,0,1775739606,13168.388314399992,25745.99773632,53234.51571072 2026-04-09,13:00:08.000,99,11151111,7005,0,1775739607,13168.563458459997,28512.915194789995,53234.50173648001 2026-04-09,13:00:09.000,99,11151130,6605,0,1775739608,13168.408523329992,28512.950440440007,53234.47378800001 2026-04-09,13:00:11.000,99,11151083,7125,0,1775739610,13168.347896539992,31279.825604130005,53234.56462056 2026-04-09,13:00:12.000,99,11150978,6565,0,1775739611,13168.199697719996,29896.053188610007,53234.5087236 2026-04-09,13:00:13.000,99,11151076,6685,0,1775739612,13168.17275248,28973.589938549994,53234.47378800001 2026-04-09,13:00:14.000,99,11151134,6605,0,1775739613,13168.139070929996,29895.841714709997,53234.41789104 2026-04-09,13:00:15.000,99,11151072,6565,0,1775739614,13168.098653069996,29895.587946030006,53234.480775120006 2026-04-09,13:00:16.000,99,11151047,6965,0,1775739615,13167.88982746,28973.279776829993,53234.45282664001 2026-04-09,13:00:17.000,99,11150992,6885,0,1775739616,13167.86288221999,28511.89307094,53234.41789104 2026-04-09,13:00:18.000,99,11151110,6565,0,1775739617,13167.74162863999,27589.338182189997,53234.3689812 2026-04-09,13:00:19.000,99,11151080,6765,0,1775739618,13167.748364949999,24822.068267220006,53234.4388524 2026-04-09,13:00:20.000,99,11151091,6965,0,1775739619,13167.654056609994,30356.3120337,53234.3689812 2026-04-09,13:00:22.000,99,11151166,6565,0,1775739621,13167.465439929998,26205.326096250006,53234.28513576001 2026-04-09,13:00:23.000,99,11151049,7045,0,1775739622,13167.404813139998,26666.466082590006,53234.33404560001 2026-04-09,13:00:24.000,99,11151016,6405,0,1775739623,13167.270086939992,28511.174059679994,53234.30609712001 2026-04-09,13:00:25.000,99,11151181,6965,0,1775739624,13167.229669079992,30817.184153099995,53234.32705848 2026-04-09,13:00:26.000,99,11151158,6485,0,1775739625,13167.121888119997,29433.362393670002,53234.23622592001 2026-04-09,13:00:27.000,99,11151001,7165,0,1775739626,13167.027579779991,34506.332240339994,53234.16635472001 2026-04-09,13:00:28.000,99,11151120,6565,0,1775739627,13166.90632619999,27588.457040940004,53234.26417440001 2026-04-09,13:00:29.000,99,11150988,6324,0,1775739628,13166.88611726999,30816.697763129996,53234.17334184 2026-04-09,13:00:30.000,99,11151156,6525,0,1775739629,13166.85243572,31277.569882530006,53234.06853504001 2026-04-09,13:00:31.000,99,11151038,6565,0,1775739630,13166.76486368999,29894.20631655,53234.08250928 2026-04-09,13:00:33.000,99,11151093,7045,0,1775739632,13166.657082729995,29894.079432209997,53234.01263808 2026-04-09,13:00:34.000,99,11151026,6525,0,1775739633,13166.535829149994,28049.343258599998,53234.089496399996 2026-04-09,13:00:35.000,99,11150969,7165,0,1775739634,13166.56277438999,30816.310060980002,53234.04058656 2026-04-09,13:00:36.000,99,11151018,6645,0,1775739635,13166.5695107,30355.113681600007,53233.956741120004 2026-04-09,13:00:37.000,99,11151198,6685,0,1775739636,13166.441520809989,28049.371455119996,53234.01263808 2026-04-09,13:00:38.000,99,11151156,6605,0,1775739637,13166.387630329999,26204.719871070003,53233.921805519996 2026-04-09,13:00:39.000,99,11151157,7165,0,1775739638,13166.475202359994,30355.17712377,53233.9846896 2026-04-09,13:00:40.000,99,11150992,6725,0,1775739639,13166.273113059993,27588.139830090004,53233.79603736 2026-04-09,13:00:41.000,99,11151101,7205,0,1775739640,13166.441520809989,27126.830664630004,53233.83097296001 2026-04-09,13:00:42.000,99,11151080,6605,0,1775739641,13166.273113059993,33122.270810489994,53233.83796008 2026-04-09,13:00:44.000,99,11151068,6725,0,1775739643,13166.327003539998,31277.442998190003,53233.78206312001 2026-04-09,13:00:45.000,99,11150984,6725,0,1775739644,13166.084496379997,28049.357356859997,53233.82398584 2026-04-09,13:00:46.000,99,11150936,6685,0,1775739645,13166.327003539998,30816.387601409995,53233.66328208001 2026-04-09,13:00:47.000,99,11151039,7125,0,1775739646,13166.138386860002,26204.515446300007,53233.67725632 2026-04-09,13:00:48.000,99,11151043,7005,0,1775739647,13166.219222579988,26665.662481770007,53233.754114639996 2026-04-09,13:00:49.000,99,11151020,6445,0,1775739648,13166.246167819998,26665.55674482,53233.66328208001 2026-04-09,13:00:50.000,99,11151051,7085,0,1775739649,13166.212486269993,24359.729928779998,53233.60738512 2026-04-09,13:00:51.000,99,11151069,7205,0,1775739650,13166.407839259999,30355.134828990005,53233.57943664 2026-04-09,13:00:52.000,99,11151041,7045,0,1775739651,13166.293321989993,29432.92534761,53233.61437224001 2026-04-09,13:00:53.000,99,11151112,6565,0,1775739652,13166.468466049999,29893.966646130008,53233.69821768 2026-04-09,13:00:55.000,99,11151074,6965,0,1775739654,13166.468466049999,30355.381548539997,53233.59341088001 2026-04-09,13:00:56.000,99,11151055,6885,0,1775739655,13166.66381903999,30816.373503149996,53233.55148816 2026-04-09,13:00:57.000,99,11151114,6685,0,1775739656,13166.468466049999,30816.606124440004,53233.621359360004 2026-04-09,13:00:58.000,99,11151160,6685,0,1775739657,13166.66381903999,29432.988789780007,53233.61437224001 2026-04-09,13:00:59.000,99,11151099,6885,0,1775739658,13166.73118214,29893.87500744,53233.55148816 2026-04-09,13:01:00.000,99,11151049,7005,0,1775739659,13166.697500589995,32661.123775019994,53233.54450104001 2026-04-09,13:01:01.000,99,11151003,7125,0,1775739660,13166.758127379995,29893.973695260007,53233.523539680005 2026-04-09,13:01:02.000,99,11151139,7165,0,1775739661,13166.717709519995,28510.377507989993,53233.453668480004 2026-04-09,13:01:03.000,99,11151139,7125,0,1775739662,13166.86590833999,29893.846810920004,53233.4606556 2026-04-09,13:01:04.000,99,11151167,6965,0,1775739663,13166.76486368999,29432.650431539994,53233.5305268 2026-04-09,13:01:06.000,99,11150965,7125,0,1775739665,13166.940007749996,27587.6957349,53233.55148816 2026-04-09,13:01:07.000,99,11150842,6445,0,1775739666,13166.697500589995,28049.16703035,53233.55847528 2026-04-09,13:01:08.000,99,11150989,7125,0,1775739667,13166.859172029996,28510.003904099998,53233.600398 2026-04-09,13:01:09.000,99,11151116,6845,0,1775739668,13166.82549047999,32199.342317849994,53233.48161696 2026-04-09,13:01:10.000,99,11151060,6605,0,1775739669,13166.71097321,39117.414892889996,53233.59341088001 2026-04-09,13:01:11.000,99,11151109,7205,0,1775739670,13166.89285358,28509.919314540006,53233.600398 2026-04-09,13:01:12.000,99,11151050,6765,0,1775739671,13166.73118214,32199.342317849994,53233.55148816 2026-04-09,13:01:13.000,99,11151079,7085,0,1775739672,13166.83222679,30815.647442760004,53233.5305268 2026-04-09,13:01:14.000,99,11151062,6685,0,1775739673,13166.79180893,25742.628252180002,53233.60738512 2026-04-09,13:01:15.000,99,11151000,6725,0,1775739674,13166.74465475999,34505.211428669994,53233.600398 2026-04-09,13:01:17.000,99,11151009,6925,0,1775739676,13166.69076428,28048.70178777,53233.642320720006 2026-04-09,13:01:18.000,99,11151123,7245,0,1775739677,13166.89285358,29893.40976486,53233.68424344001 2026-04-09,13:01:19.000,99,11151099,7245,0,1775739678,13166.758127379995,30354.648439020006,53233.62834648 2026-04-09,13:01:20.000,99,11151115,6965,0,1775739679,13166.63013749,32660.602139399998,53233.68424344001 2026-04-09,13:01:21.000,99,11151090,6725,0,1775739680,13166.859172029996,26665.028060070006,53233.59341088001 2026-04-09,13:01:22.000,99,11151090,6885,0,1775739681,13166.488674979999,31738.272822810002,53233.57943664 2026-04-09,13:01:23.000,99,11151031,6925,0,1775739682,13166.5695107,29893.614189629996,53233.64930784 2026-04-09,13:01:24.000,99,11151109,6885,0,1775739683,13166.54930177,30815.894162309996,53233.68424344001 2026-04-09,13:01:25.000,99,11151121,7125,0,1775739684,13166.454993429994,30815.87301492,53233.600398 2026-04-09,13:01:26.000,99,11151079,7165,0,1775739685,13166.495411289994,23436.93536961,53233.621359360004 2026-04-09,13:01:28.000,99,11151017,7125,0,1775739687,13166.172068409993,31738.45610019,53233.50257832 2026-04-09,13:01:29.000,99,11151095,6965,0,1775739688,13166.266376749998,34966.703871510006,53233.68424344001 2026-04-09,13:01:30.000,99,11151119,7045,0,1775739689,13166.131650549993,31738.265773680003,53233.621359360004 2026-04-09,13:01:31.000,99,11151058,6645,0,1775739690,13166.138386860002,29432.333220689994,53233.586423759996 2026-04-09,13:01:32.000,99,11151145,7045,0,1775739691,13165.976715420002,29893.57894398,53233.62834648 2026-04-09,13:01:33.000,99,11151047,6965,0,1775739692,13165.963242799997,28509.98980584,53233.60738512 2026-04-09,13:01:34.000,99,11150964,6525,0,1775739693,13166.030605899992,28509.97570758,53233.586423759996 2026-04-09,13:01:35.000,99,11151039,7045,0,1775739694,13165.990188039992,33121.73507661,53233.61437224001 2026-04-09,13:01:36.000,99,11151102,6885,0,1775739695,13166.003660659997,31277.090541690006,53233.55148816 2026-04-09,13:01:37.000,99,11151034,6605,0,1775739696,13166.003660659997,35427.92139828,53233.50257832 2026-04-09,13:01:39.000,99,11151062,6645,0,1775739698,13166.023869589997,22514.81752692,53233.572449520005 2026-04-09,13:01:40.000,99,11151128,6525,0,1775739699,13166.077760070002,30354.85991292,53233.37681016001 2026-04-09,13:01:41.000,99,11151062,6725,0,1775739700,13166.023869589997,28510.243574520005,53233.55847528 2026-04-09,13:01:42.000,99,11151140,6525,0,1775739701,13165.929561249992,25743.1498878,53233.59341088001 2026-04-09,13:01:43.000,99,11151111,7005,0,1775739702,13165.983451729997,34505.49339387,53233.46764272001 2026-04-09,13:01:44.000,99,11151042,6725,0,1775739703,13165.868934459992,27126.654436380006,53233.4606556 2026-04-09,13:01:45.000,99,11151126,6605,0,1775739704,13165.821780289996,28510.053248009994,53233.43969424 2026-04-09,13:01:46.000,99,11151110,6885,0,1775739705,13165.720735639996,23437.0974996,53233.54450104001 2026-04-09,13:01:47.000,99,11151080,6685,0,1775739706,13165.71399933,29893.663533540006,53233.4606556 2026-04-09,13:01:48.000,99,11151200,6725,0,1775739707,13165.71399933,29432.396662860003,53233.418732879996 2026-04-09,13:01:50.000,99,11151016,6565,0,1775739709,13165.57253682,25743.13578954,53233.46764272001 2026-04-09,13:01:51.000,99,11151035,7005,0,1775739710,13165.56580050999,27587.667538380003,53233.474629840006 2026-04-09,13:01:52.000,99,11151083,7045,0,1775739711,13165.4917011,32199.41985828,53233.44668136001 2026-04-09,13:01:53.000,99,11150974,6605,0,1775739712,13165.54559157999,33121.81261704001,53233.404758640005 2026-04-09,13:01:54.000,99,11151080,6485,0,1775739713,13165.47149217,27587.561801429998,53233.43969424 2026-04-09,13:01:55.000,99,11151071,7125,0,1775739714,13165.50517371999,33121.90425573,53233.42572000001 2026-04-09,13:01:56.000,99,11151078,6725,0,1775739715,13165.619690989995,32199.532644360006,53233.3907844 2026-04-09,13:01:57.000,99,11151137,7245,0,1775739716,13165.559064199995,25742.924315640004,53233.5305268 2026-04-09,13:01:58.000,99,11151001,6845,0,1775739717,13165.63316361,29893.57894398,53233.3209132 2026-04-09,13:01:59.000,99,11151148,6645,0,1775739718,13165.639899919996,32199.645430439996,53233.44668136001 2026-04-09,13:02:01.000,99,11151204,6885,0,1775739720,13165.720735639996,28048.906212539994,53233.51655256001 2026-04-09,13:02:02.000,99,11151108,6485,0,1775739721,13165.720735639996,28971.200283479993,53233.4606556 2026-04-09,13:02:03.000,99,11150962,6685,0,1775739722,13165.747680879991,27587.921307059994,53233.42572000001 2026-04-09,13:02:04.000,99,11151053,7205,0,1775739723,13165.680317779996,31277.379556019994,53233.42572000001 2026-04-09,13:02:05.000,99,11151101,6925,0,1775739724,13165.727471949991,30816.126783600004,53233.44668136001 2026-04-09,13:02:06.000,99,11150932,6725,0,1775739725,13165.660108849996,32660.91230112,53233.474629840006 2026-04-09,13:02:07.000,99,11151065,6805,0,1775739726,13165.700526709996,31277.16808212,53233.43270712 2026-04-09,13:02:08.000,99,11151138,6485,0,1775739727,13165.6937904,29893.58599311,53233.404758640005 2026-04-09,13:02:09.000,99,11151138,6685,0,1775739728,13165.639899919996,22514.697691709996,53233.50257832 2026-04-09,13:02:10.000,99,11151055,7085,0,1775739729,13165.75441719,28048.610149080007,53233.46764272001 2026-04-09,13:02:12.000,99,11151080,6605,0,1775739731,13165.63316361,30354.55680033,53233.523539680005 2026-04-09,13:02:13.000,99,11151107,7085,0,1775739732,13165.66684515999,24820.115658209994,53233.56546240001 2026-04-09,13:02:14.000,99,11150983,7165,0,1775739733,13165.47149217,28509.855872369997,53233.4606556 2026-04-09,13:02:15.000,99,11151111,7165,0,1775739734,13165.59274575,30815.38662495,53233.60738512 2026-04-09,13:02:16.000,99,11151112,6725,0,1775739735,13165.458019549995,30354.190245570004,53233.51655256001 2026-04-09,13:02:17.000,99,11151001,7205,0,1775739736,13165.437810619995,28048.137857370006,53233.50956544 2026-04-09,13:02:18.000,99,11151088,6525,0,1775739737,13165.48496478999,24819.798447359994,53233.54450104001 2026-04-09,13:02:19.000,99,11151119,6925,0,1775739738,13165.40412906999,31737.65249937,53233.57943664 2026-04-09,13:02:20.000,99,11151072,6885,0,1775739739,13165.42433799999,29892.824687069995,53233.51655256001 2026-04-09,13:02:21.000,99,11151119,7045,0,1775739740,13165.43107431,33582.2053956,53233.63533360001 2026-04-09,13:02:23.000,99,11151066,6805,0,1775739742,13165.478228479995,28048.109660849994,53233.600398 2026-04-09,13:02:24.000,99,11151021,7005,0,1775739743,13165.48496478999,30353.964673409995,53233.57943664 2026-04-09,13:02:25.000,99,11151052,6805,0,1775739744,13165.41086538,30354.06336123,53233.62834648 2026-04-09,13:02:26.000,99,11151101,7205,0,1775739745,13165.30308441999,27125.794442519997,53233.71917904 2026-04-09,13:02:27.000,99,11151078,6685,0,1775739746,13165.36371120999,28970.551763519994,53233.63533360001 2026-04-09,13:02:28.000,99,11151129,7125,0,1775739747,13165.26266655999,31276.449070860006,53233.775076 2026-04-09,13:02:29.000,99,11151042,6605,0,1775739748,13165.181830839989,29431.95256767,53233.740140400005 2026-04-09,13:02:30.000,99,11151122,6845,0,1775739749,13165.276139179994,30354.091557749998,53233.62834648 2026-04-09,13:02:31.000,99,11151110,6685,0,1775739750,13165.148149289998,31737.8005311,53233.740140400005 2026-04-09,13:02:32.000,99,11150971,6845,0,1775739751,13165.114467739993,30815.37957582,53233.74712752 2026-04-09,13:02:45.000,99,11151097,7205,0,1775739764,13164.23201113,28509.764233680005,53233.69821768 2026-04-09,13:02:46.000,99,11151052,6565,0,1775739765,13164.17138434,27587.470162740006,53233.775076 2026-04-09,13:02:47.000,99,11151165,7045,0,1775739766,13164.137702789994,30815.746130579995,53233.78206312001 2026-04-09,13:02:48.000,99,11151048,6725,0,1775739767,13164.023185519989,32199.173138729995,53233.68424344001 2026-04-09,13:02:49.000,99,11151112,6525,0,1775739768,13163.962558729989,26665.021010940007,53233.740140400005 2026-04-09,13:02:50.000,99,11151056,6645,0,1775739769,13163.874986699993,29893.325175300008,53233.691230560005 2026-04-09,13:02:51.000,99,11151068,6845,0,1775739770,13163.976031349994,30815.273838869995,53233.642320720006 2026-04-09,13:02:52.000,99,11151089,7165,0,1775739771,13163.767205739998,27587.181148410004,53233.71219192001 2026-04-09,13:02:53.000,99,11151141,7005,0,1775739772,13163.821096219988,29431.825683329997,53233.68424344001 2026-04-09,13:02:54.000,99,11151038,6645,0,1775739773,13163.874986699993,29431.832732459996,53233.78206312001 2026-04-09,13:02:56.000,99,11151151,7085,0,1775739775,13163.881723009988,28509.094566329994,53233.43270712 2026-04-09,13:02:57.000,99,11151125,7205,0,1775739776,13163.666161089997,25742.127763950004,53233.523539680005 2026-04-09,13:02:58.000,99,11151081,7325,0,1775739777,13163.760469430003,31737.208404179997,53233.53751392 2026-04-09,13:02:59.000,99,11151173,7165,0,1775739778,13163.699842640002,27125.28690516,53233.5305268 2026-04-09,13:03:00.000,99,11151105,7245,0,1775739779,13163.497753340002,33581.90228301,53233.50257832 2026-04-09,13:03:01.000,99,11151133,7285,0,1775739780,13163.706578949997,28969.564885319996,53233.38379728 2026-04-09,13:03:02.000,99,11151171,7165,0,1775739781,13163.477544410001,33581.50048259999,53233.34886168001 2026-04-09,13:03:03.000,99,11151118,6765,0,1775739782,13163.544907509997,32658.741169080007,53233.42572000001 2026-04-09,13:03:04.000,99,11150991,7365,0,1775739783,13163.457335480001,25279.972702889994,53233.32790032001 2026-04-09,13:03:05.000,99,11151043,6885,0,1775739784,13163.282191419996,25279.852867680005,53233.32790032001 2026-04-09,13:03:07.000,99,11151069,7205,0,1775739786,13163.11378367,28507.75523163,53233.285977600004 2026-04-09,13:03:08.000,99,11150982,6885,0,1775739787,13163.27545511,32658.050354339997,53233.31392608 2026-04-09,13:03:09.000,99,11151196,6405,0,1775739788,13163.080102119995,29891.090601090007,53233.188157920005 2026-04-09,13:03:10.000,99,11151019,7125,0,1775739789,13163.01273902,26662.70184717,53233.17418368 2026-04-09,13:03:11.000,99,11151048,6725,0,1775739790,13163.12725628999,23434.186208910003,53233.20911928001 2026-04-09,13:03:12.000,99,11151109,7165,0,1775739791,13162.756759239994,26662.511520660002,53233.16719656 2026-04-09,13:03:13.000,99,11151065,7205,0,1775739792,13163.04642056999,27584.49542988,53233.1462352 2026-04-09,13:03:14.000,99,11151038,6645,0,1775739793,13162.790440789999,33118.45018203001,53233.16719656 2026-04-09,13:03:15.000,99,11151041,7205,0,1775739794,13162.736550309994,30812.722053809994,53233.10431248 2026-04-09,13:03:16.000,99,11151102,6605,0,1775739795,13162.817386029994,28506.761304300002,53233.12527384 2026-04-09,13:03:18.000,99,11151065,7205,0,1775739797,13162.790440789999,24356.148970740003,53233.13226096001 2026-04-09,13:03:19.000,99,11150996,6485,0,1775739798,13162.554669939993,28506.902286900004,53233.04142840001 2026-04-09,13:03:20.000,99,11151002,6685,0,1775739799,13162.554669939993,28967.873094120005,53233.19514504 2026-04-09,13:03:21.000,99,11151002,6645,0,1775739800,13162.601824109988,28045.579023180006,53233.0064928 2026-04-09,13:03:22.000,99,11151099,7165,0,1775739801,13162.494043149993,26201.08251999,53233.13226096001 2026-04-09,13:03:23.000,99,11150985,7285,0,1775739802,13162.588351489998,35424.171261120006,53233.03444128 2026-04-09,13:03:24.000,99,11150987,7165,0,1775739803,13162.453625289992,26662.264801109995,53233.06238976001 2026-04-09,13:03:25.000,99,11151099,7005,0,1775739804,13162.554669939993,27123.404787449996,53233.10431248 2026-04-09,13:03:26.000,99,11151088,6685,0,1775739805,13162.608560419998,27584.572970309993,53233.06238976001 2026-04-09,13:03:27.000,99,11151045,7005,0,1775739806,13162.541197320003,32196.501518460005,53233.12527384 2026-04-09,13:03:29.000,99,11151090,6485,0,1775739808,13162.642241969988,28046.150002709997,53233.15322232 2026-04-09,13:03:30.000,99,11151151,7205,0,1775739809,13162.723077689989,33118.950670260005,53233.076364 2026-04-09,13:03:31.000,99,11151022,6725,0,1775739810,13162.851067579999,33580.28803224,53233.11129960001 2026-04-09,13:03:32.000,99,11151064,6525,0,1775739811,13162.810649719999,28046.523606600007,53233.139248080006 2026-04-09,13:03:33.000,99,11151123,7085,0,1775739812,13162.898221749994,31735.88316774,53233.2161064 2026-04-09,13:03:34.000,99,11151003,6885,0,1775739813,13162.95211223,32197.21348059,53233.1462352 2026-04-09,13:03:35.000,99,11151080,6725,0,1775739814,13163.06662949999,28046.685736590007,53233.24405488 2026-04-09,13:03:36.000,99,11151019,7045,0,1775739815,13163.08683842999,27585.63738894,53233.20213216 2026-04-09,13:03:37.000,99,11150990,6645,0,1775739816,13162.999266399995,31736.510540310002,53233.237067760005 2026-04-09,13:03:38.000,99,11151072,6605,0,1775739817,13163.22830093999,24818.74812699,53233.24405488 2026-04-09,13:03:40.000,99,11151081,7205,0,1775739819,13163.181146769995,29430.65552775,53233.32790032001 2026-04-09,13:03:41.000,99,11151048,6805,0,1775739820,13163.302400349996,33581.39474565,53233.34187456 2026-04-09,13:03:42.000,99,11151053,7045,0,1775739821,13163.241773559996,25741.627275720006,53233.33488744 2026-04-09,13:03:43.000,99,11151022,6525,0,1775739822,13163.376499760001,31736.71496508,53233.418732879996 2026-04-09,13:03:44.000,99,11151086,6645,0,1775739823,13163.349554519991,25741.584980939995,53233.42572000001 2026-04-09,13:03:45.000,99,11151113,7005,0,1775739824,13163.423653929996,28047.439993499996,53233.42572000001 2026-04-09,13:03:46.000,99,11150981,6965,0,1775739825,13163.309136659991,33581.852939100005,53233.418732879996 2026-04-09,13:03:47.000,99,11151007,7085,0,1775739826,13163.18788307999,30353.619266039997,53233.48161696 2026-04-09,13:03:48.000,99,11151103,6845,0,1775739827,13163.21482832,29431.050279029994,53233.48161696 2026-04-09,13:03:49.000,99,11151063,7045,0,1775739828,13163.10704735999,32659.389689040006,53233.418732879996 2026-04-09,13:03:51.000,99,11151045,7245,0,1775739830,13163.00600270999,31275.899238719998,53233.5305268 2026-04-09,13:03:52.000,99,11151036,6685,0,1775739831,13162.871276509999,27125.399691240003,53233.523539680005 2026-04-09,13:03:53.000,99,11151111,7085,0,1775739832,13162.837594959994,28970.02307877,53233.48161696 2026-04-09,13:03:54.000,99,11151030,6525,0,1775739833,13162.628769349998,29892.479279699997,53233.418732879996 2026-04-09,13:03:55.000,99,11151057,7045,0,1775739834,13162.527724699998,30353.668609950008,53233.404758640005 2026-04-09,13:03:56.000,99,11151054,6805,0,1775739835,13162.527724699998,29892.29600232,53233.46764272001 2026-04-09,13:03:57.000,99,11151096,6885,0,1775739836,13162.318899090002,28047.524583060003,53233.43270712 2026-04-09,13:03:58.000,99,11150977,7125,0,1775739837,13162.251535989992,27586.448038889997,53233.453668480004 2026-04-09,13:03:59.000,99,11151103,7005,0,1775739838,13162.143755029996,30814.75220325,53233.418732879996 2026-04-09,13:04:00.000,99,11151030,6525,0,1775739839,13161.901247869995,29892.42993579,53233.38379728 2026-04-09,13:04:02.000,99,11150996,6845,0,1775739841,13161.719367499994,30353.344349969993,53233.26501624 2026-04-09,13:04:03.000,99,11151060,6645,0,1775739842,13161.584641299989,33581.627366939996,53233.237067760005 2026-04-09,13:04:04.000,99,11151011,7085,0,1775739843,13161.382551999988,30814.484336309994,53233.09732536 2026-04-09,13:04:05.000,99,11151011,6925,0,1775739844,13161.308452589998,36348.643513229996,53233.1462352 2026-04-09,13:04:06.000,99,11151054,7165,0,1775739845,13161.214144249992,30353.2809078,53233.118286720004 2026-04-09,13:04:07.000,99,11151085,7125,0,1775739846,13161.059209120001,30814.364501100004,53233.09033824001 2026-04-09,13:04:08.000,99,11151004,6965,0,1775739847,13160.890801369991,27125.054283870006,53233.076364 2026-04-09,13:04:09.000,99,11151080,6645,0,1775739848,13160.803229339996,33120.29705409,53233.04841552 2026-04-09,13:04:10.000,99,11151128,6685,0,1775739849,13160.79649303,30814.378599360003,53232.99950568 2026-04-09,13:04:11.000,99,11151026,6725,0,1775739850,13160.51356801,26663.632332330002,53232.90867312 2026-04-09,13:04:13.000,99,11151008,6845,0,1775739852,13160.392314429999,28969.36046055,53232.81784056 2026-04-09,13:04:14.000,99,11151078,6645,0,1775739853,13160.284533469989,28969.37455881,53232.803866320006 2026-04-09,13:04:15.000,99,11151035,7445,0,1775739854,13160.271060849998,31736.341361190003,53232.72002088 2026-04-09,13:04:16.000,99,11151019,7085,0,1775739855,13160.210434059998,28969.282920120007,53232.78989208 2026-04-09,13:04:17.000,99,11151022,6645,0,1775739856,13160.129598339998,27124.722974760007,53232.66412392 2026-04-09,13:04:18.000,99,11151028,6605,0,1775739857,13160.149807269998,28046.960652659996,53232.72700800001 2026-04-09,13:04:19.000,99,11151125,7165,0,1775739858,13160.082444170002,27124.581992160005,53232.685085280005 2026-04-09,13:04:20.000,99,11151011,7005,0,1775739859,13160.116125719993,29891.6333841,53232.64316256 2026-04-09,13:04:21.000,99,11151000,6765,0,1775739860,13160.089180479998,32658.734119949993,53232.615214080004 2026-04-09,13:04:22.000,99,11151009,7125,0,1775739861,13160.008344759997,29430.51454515,53232.64316256 2026-04-09,13:04:24.000,99,11151052,6645,0,1775739863,13160.035289999993,32197.6857723,53232.55931712001 2026-04-09,13:04:25.000,99,11151080,6725,0,1775739864,13160.075707859993,29891.591089320005,53232.517394400005 2026-04-09,13:04:26.000,99,11151067,7365,0,1775739865,13160.095916789993,29891.605187580004,53232.468484560006 2026-04-09,13:04:27.000,99,11150934,6565,0,1775739866,13160.001608450002,32197.544789699998,53232.43354896 2026-04-09,13:04:28.000,99,11151090,6645,0,1775739867,13160.109389409998,31275.032195730004,53232.43354896 2026-04-09,13:04:29.000,99,11151086,6605,0,1775739868,13160.021817380002,35425.552890599996,53232.41957472001 2026-04-09,13:04:30.000,99,11150985,7085,0,1775739869,13160.082444170002,31275.095637899998,53232.39162624001 2026-04-09,13:04:31.000,99,11151076,6685,0,1775739870,13160.042026310002,28507.90326336,53232.468484560006 2026-04-09,13:04:32.000,99,11150944,6525,0,1775739871,13160.015081069992,28969.134888390006,53232.42656184 2026-04-09,13:04:33.000,99,11151068,6645,0,1775739872,13160.143070959988,31274.93350791,53232.42656184 2026-04-09,13:04:35.000,99,11151021,7045,0,1775739874,13160.116125719993,31736.080543379998,53232.35669064 2026-04-09,13:04:36.000,99,11151033,7005,0,1775739875,13160.170016199998,31736.003002950005,53232.38463912 2026-04-09,13:04:37.000,99,11151041,6845,0,1775739876,13160.082444170002,30352.491405239998,53232.33572928 2026-04-09,13:04:38.000,99,11151127,7325,0,1775739877,13160.122862030003,28507.769329889998,53232.36367776 2026-04-09,13:04:39.000,99,11151059,7125,0,1775739878,13160.170016199998,28968.845874060004,53232.31476792 2026-04-09,13:04:40.000,99,11151088,6525,0,1775739879,13160.129598339998,28968.944561879995,53232.34271640001 2026-04-09,13:04:41.000,99,11151032,6805,0,1775739880,13160.230642989998,22973.56080906,53232.279832320004 2026-04-09,13:04:42.000,99,11151096,6525,0,1775739881,13160.190225129998,28968.775382759995,53232.447523200004 2026-04-09,13:04:43.000,99,11151101,7205,0,1775739882,13160.055498929993,24357.16404546,53232.398613360005 2026-04-09,13:04:44.000,99,11151033,7205,0,1775739883,13160.217170369993,30352.153047,53232.32175504001 2026-04-09,13:04:46.000,99,11151142,6685,0,1775739885,13160.122862030003,32658.16314042,53232.28681944 2026-04-09,13:04:47.000,99,11151052,6525,0,1775739886,13160.156543579993,29429.908319969996,53232.34271640001 2026-04-09,13:04:48.000,99,11151038,6845,0,1775739887,13160.170016199998,30813.405819420004,53232.17502552001 2026-04-09,13:04:49.000,99,11151008,6605,0,1775739888,13160.156543579993,28507.698838590004,53232.279832320004 2026-04-09,13:04:50.000,99,11151093,7125,0,1775739889,13160.284533469989,30352.223538299993,53232.25188384001 2026-04-09,13:04:51.000,99,11151070,6685,0,1775739890,13160.250851919998,28046.60819616,53232.32874216 2026-04-09,13:04:52.000,99,11150991,7285,0,1775739891,13160.277797159993,25740.767281859997,53232.29380656001 2026-04-09,13:04:53.000,99,11151118,6525,0,1775739892,13160.378841809994,28968.838824930004,53232.3077808 2026-04-09,13:04:54.000,99,11151032,6685,0,1775739893,13160.372105499999,30813.75827592,53232.230922480005 2026-04-09,13:04:55.000,99,11151053,7245,0,1775739894,13160.459677529994,27585.658536329996,53232.35669064 2026-04-09,13:04:57.000,99,11151053,7125,0,1775739896,13160.439468599994,26202.217429919998,53232.32874216 2026-04-09,13:04:58.000,99,11151058,6725,0,1775739897,13160.56745848999,32197.629379260004,53232.20996112 2026-04-09,13:04:59.000,99,11151043,6965,0,1775739898,13160.702184689995,26663.315121480002,53232.27284520001 2026-04-09,13:05:00.000,99,11151047,7245,0,1775739899,13160.580931109995,27124.828711709997,53232.300793680006 2026-04-09,13:05:01.000,99,11150979,7005,0,1775739900,13160.783020409996,33119.95869585,53232.36367776 2026-04-09,13:05:02.000,99,11151120,6685,0,1775739901,13160.78975671999,35425.98288753,53232.377652 2026-04-09,13:05:03.000,99,11151060,6605,0,1775739902,13160.83017457999,28969.621278360006,53232.38463912 2026-04-09,13:05:04.000,99,11151014,6565,0,1775739903,13161.012054949992,30353.330251709995,53232.36367776 2026-04-09,13:05:05.000,99,11151072,6685,0,1775739904,13160.91774661,30353.59106952,53232.32175504001 2026-04-09,13:05:06.000,99,11151121,7325,0,1775739905,13161.160253770002,33581.704907370004,53232.377652 2026-04-09,13:05:08.000,99,11150993,7325,0,1775739907,13161.241089490002,26664.323147069998,53232.39162624001 2026-04-09,13:05:09.000,99,11151049,6925,0,1775739908,13161.187199009997,24358.609117109998,53232.349703520005 2026-04-09,13:05:10.000,99,11151037,6925,0,1775739909,13161.166990079997,29431.79043768,53232.40560048 2026-04-09,13:05:11.000,99,11151021,7365,0,1775739910,13161.362343069988,27125.731000350002,53232.47547168 2026-04-09,13:05:12.000,99,11151068,6605,0,1775739911,13161.012054949992,28509.686693249998,53232.42656184 2026-04-09,13:05:13.000,99,11151081,7205,0,1775739912,13161.308452589998,27125.949523379997,53232.48944592001 2026-04-09,13:05:14.000,99,11151037,7165,0,1775739913,13161.106363289997,33582.614245139994,53232.49643304 2026-04-09,13:05:15.000,99,11150996,6725,0,1775739914,13161.059209120001,30354.53565294,53232.46149744001 2026-04-09,13:05:16.000,99,11151051,7165,0,1775739915,13161.113099599992,28970.925367410004,53232.42656184 2026-04-09,13:05:17.000,99,11151104,6725,0,1775739916,13160.863856129996,27587.5547523,53232.44053608001 2026-04-09,13:05:19.000,99,11151104,6885,0,1775739918,13160.73586624,27126.41476596,53232.46149744001 2026-04-09,13:05:20.000,99,11151048,6805,0,1775739919,13160.7762841,31276.949559090004,53232.50342016 2026-04-09,13:05:21.000,99,11151053,7005,0,1775739920,13160.75607517,31738.202331509994,53232.43354896 2026-04-09,13:05:22.000,99,11151096,6565,0,1775739921,13160.52704062999,28971.2989713,53232.33572928 2026-04-09,13:05:23.000,99,11151074,6725,0,1775739922,13160.681975759995,27587.470162740006,53232.41957472001 2026-04-09,13:05:24.000,99,11151055,7285,0,1775739923,13160.345160259989,31277.083492560007,53232.39162624001 2026-04-09,13:05:25.000,99,11151077,7005,0,1775739924,13160.500095389994,27126.273783359997,53232.45451032 2026-04-09,13:05:26.000,99,11151034,6845,0,1775739925,13160.419259669994,36349.968749670006,53232.377652 2026-04-09,13:05:27.000,99,11151035,7165,0,1775739926,13160.230642989998,31277.16103299,53232.398613360005 2026-04-09,13:05:28.000,99,11151011,7085,0,1775739927,13160.48662276999,30815.767277969993,53232.34271640001 2026-04-09,13:05:30.000,99,11150983,7285,0,1775739929,13160.338423949994,30354.577947719998,53232.28681944 2026-04-09,13:05:31.000,99,11151011,7285,0,1775739930,13160.257588229993,29893.55779659,53232.29380656001 2026-04-09,13:05:32.000,99,11150995,7085,0,1775739931,13160.156543579993,28971.313069559998,53232.25887096 2026-04-09,13:05:33.000,99,11151023,7125,0,1775739932,13160.304742399989,30815.795474490005,53232.2379096 2026-04-09,13:05:34.000,99,11151068,6605,0,1775739933,13160.062235240002,28510.15193583,53232.17502552001 2026-04-09,13:05:35.000,99,11151095,7005,0,1775739934,13160.163279889988,27126.41476596,53232.25887096 2026-04-09,13:05:36.000,99,11150994,6685,0,1775739935,13160.129598339998,30815.85186753,53232.14008992 2026-04-09,13:05:37.000,99,11151065,7205,0,1775739936,13160.042026310002,28971.179136089995,53232.15406416001 2026-04-09,13:05:38.000,99,11151159,7005,0,1775739937,13160.183488819988,26665.197239190005,53232.230922480005 2026-04-09,13:05:39.000,99,11150978,6605,0,1775739938,13160.048762619997,27587.70983316,53232.0981672 2026-04-09,13:05:41.000,99,11151014,6765,0,1775739940,13160.136334649993,33121.79851877999,53232.14008992 2026-04-09,13:05:42.000,99,11151051,7085,0,1775739941,13160.075707859993,25281.720887129995,53232.12611568001 2026-04-09,13:05:43.000,99,11151010,6725,0,1775739942,13160.190225129998,28971.150939569998,53232.07720584001 2026-04-09,13:05:44.000,99,11151025,7205,0,1775739943,13160.129598339998,28971.214381740007,53231.98637328001 2026-04-09,13:05:45.000,99,11150894,6605,0,1775739944,13160.102653100002,28048.863917759998,53232.00034752 2026-04-09,13:05:46.000,99,11150860,6725,0,1775739945,13160.149807269998,29893.57894398,53232.028296 2026-04-09,13:05:47.000,99,11151070,6405,0,1775739946,13160.055498929993,29893.621238759995,53232.07720584001 2026-04-09,13:05:48.000,99,11151049,7165,0,1775739947,13160.143070959988,28510.201279739995,53232.05624448001 2026-04-09,13:05:49.000,99,11151016,6645,0,1775739948,13160.109389409998,29432.57994024,53232.09118008 2026-04-09,13:05:50.000,99,11151039,7125,0,1775739949,13160.109389409998,28049.103588180005,53232.05624448001 2026-04-09,13:05:52.000,99,11151072,6805,0,1775739951,13160.015081069992,29893.945498739995,53231.98637328001 2026-04-09,13:05:53.000,99,11151139,7045,0,1775739952,13160.095916789993,28971.637329539997,53232.04227024 2026-04-09,13:05:54.000,99,11150983,7285,0,1775739953,13159.988135829997,27126.929352449995,53232.08419296001 2026-04-09,13:05:55.000,99,11150983,7205,0,1775739954,13159.981399520002,22515.177032549997,53232.07021872 2026-04-09,13:05:56.000,99,11151034,6645,0,1775739955,13159.961190590002,29894.171070900004,53232.04925736 2026-04-09,13:05:57.000,99,11151155,7005,0,1775739956,13159.947717969997,25282.31301405,53232.03528312001 2026-04-09,13:05:58.000,99,11151024,6645,0,1775739957,13160.028553689997,30355.388597669997,53232.09118008 2026-04-09,13:05:59.000,99,11151054,6685,0,1775739958,13159.954454279992,29894.3825448,53232.07021872 2026-04-09,13:06:00.000,99,11151053,7245,0,1775739959,13160.062235240002,23437.767166949998,53232.09118008 2026-04-09,13:06:01.000,99,11151065,7125,0,1775739960,13160.095916789993,27127.267710689994,53232.112141440004 2026-04-09,13:06:03.000,99,11151024,6685,0,1775739962,13160.143070959988,31278.021026849994,53232.07720584001 2026-04-09,13:06:04.000,99,11150952,6565,0,1775739963,13160.102653100002,25743.75611298,53232.07720584001 2026-04-09,13:06:05.000,99,11151100,6525,0,1775739964,13160.008344759997,26666.22641217,53232.08419296001 2026-04-09,13:06:06.000,99,11151088,6565,0,1775739965,13160.102653100002,29433.22141107,53232.112141440004 2026-04-09,13:06:07.000,99,11151069,7085,0,1775739966,13160.082444170002,31277.96463381,53232.12611568001 2026-04-09,13:06:08.000,99,11151048,6605,0,1775739967,13160.095916789993,29894.445986970008,53232.08419296001 2026-04-09,13:06:09.000,99,11151046,6685,0,1775739968,13160.062235240002,29433.179116290004,53232.15406416001 2026-04-09,13:06:10.000,99,11150946,6485,0,1775739969,13159.947717969997,28049.695715099995,53232.18899976 2026-04-09,13:06:11.000,99,11151040,6885,0,1775739970,13160.001608450002,33583.777351590004,53232.15406416001 2026-04-09,13:06:12.000,99,11151087,7045,0,1775739971,13160.015081069992,28049.533585109995,53232.04925736 2026-04-09,13:06:25.000,99,11151082,6885,0,1775739984,13159.59069353999,26204.198235450007,53231.93047632 2026-04-09,13:06:26.000,99,11151017,7205,0,1775739985,13159.482912579995,26204.078400240003,53231.95842480001 2026-04-09,13:06:27.000,99,11150997,7045,0,1775739986,13159.33471376,28509.98980584,53231.944450560004 2026-04-09,13:06:28.000,99,11151088,6605,0,1775739987,13159.301032209994,29893.367470080004,53231.944450560004 2026-04-09,13:06:29.000,99,11151099,7005,0,1775739988,13159.119151839994,29432.1005994,53231.93047632 2026-04-09,13:06:30.000,99,11151022,6525,0,1775739989,13159.045052429989,27126.118702499996,53231.86060512 2026-04-09,13:06:31.000,99,11151065,7165,0,1775739990,13159.085470289989,29431.80453594,53231.90252784 2026-04-09,13:06:32.000,99,11151041,7285,0,1775739991,13158.883380990002,31276.554807809996,53231.797721040006 2026-04-09,13:06:33.000,99,11151020,6525,0,1775739992,13158.863172060002,26664.654456179996,53231.83964376001 2026-04-09,13:06:34.000,99,11151122,6725,0,1775739993,13158.937271469993,27125.702803830005,53232.15406416001 2026-04-09,13:06:36.000,99,11151050,6845,0,1775739995,13158.728445859997,32659.657555979997,53231.7138756 2026-04-09,13:06:37.000,99,11151051,7205,0,1775739996,13158.613928589992,31737.243649829994,53231.73483696 2026-04-09,13:06:38.000,99,11151052,6485,0,1775739997,13158.546565489996,30353.612216909998,53231.65797864 2026-04-09,13:06:39.000,99,11151119,7205,0,1775739998,13158.546565489996,27125.25870864,53231.61605592 2026-04-09,13:06:40.000,99,11150995,7285,0,1775739999,13158.485938699996,25280.571878939998,53231.52522336 2026-04-09,13:06:41.000,99,11151097,7125,0,1775740000,13158.472466079991,32197.946590110005,53231.56714608 2026-04-09,13:06:42.000,99,11151048,6885,0,1775740001,13158.43878453,23896.81356168,53231.53221048001 2026-04-09,13:06:43.000,99,11151046,6725,0,1775740002,13158.384894049996,24819.10763262,53231.560158960005 2026-04-09,13:06:44.000,99,11150973,7205,0,1775740003,13158.35121249999,22513.146883110006,53231.42740368 2026-04-09,13:06:45.000,99,11151056,6685,0,1775740004,13158.384894049996,32197.770361860006,53231.42041656 2026-04-09,13:06:47.000,99,11151060,6845,0,1775740006,13158.35794881,30813.969749819997,53231.38548096001 2026-04-09,13:06:48.000,99,11151065,7125,0,1775740007,13158.432048219991,28046.826719189994,53231.24573856001 2026-04-09,13:06:49.000,99,11151013,7045,0,1775740008,13158.37142142999,31736.270869889995,53231.329584 2026-04-09,13:06:50.000,99,11151047,7005,0,1775740009,13158.344476189995,29430.33126777,53231.392468080005 2026-04-09,13:06:51.000,99,11151055,7205,0,1775740010,13158.4185756,29891.295025860003,53231.30862264 2026-04-09,13:06:52.000,99,11151054,6845,0,1775740011,13158.41183928999,29891.34436977,53231.35054536 2026-04-09,13:06:53.000,99,11151023,7245,0,1775740012,13158.39163035999,30813.61024419,53231.31560976001 2026-04-09,13:06:54.000,99,11151104,6765,0,1775740013,13158.526356559996,28968.923414489997,53231.30163552 2026-04-09,13:06:55.000,99,11151146,6685,0,1775740014,13158.499411320001,26663.18118801,53231.28067416 2026-04-09,13:06:56.000,99,11151065,6925,0,1775740015,13158.465729769996,29891.32322238,53231.2597128 2026-04-09,13:06:58.000,99,11151075,7085,0,1775740017,13158.634137519992,30813.694833750007,53231.33657112001 2026-04-09,13:06:59.000,99,11151091,7125,0,1775740018,13158.728445859997,28969.113740999994,53231.273687040004 2026-04-09,13:07:00.000,99,11150978,6725,0,1775740019,13158.748654789997,33580.80261873,53231.36451960001 2026-04-09,13:07:01.000,99,11151015,7165,0,1775740020,13158.688027999997,30352.738124790005,53231.36451960001 2026-04-09,13:07:02.000,99,11151036,6685,0,1775740021,13158.755391099992,30813.835816349994,53231.41342944001 2026-04-09,13:07:03.000,99,11151046,6645,0,1775740022,13158.930535159998,28969.134888390006,53231.392468080005 2026-04-09,13:07:04.000,99,11151103,7005,0,1775740023,13158.795808959992,34503.35750748,53231.42041656 2026-04-09,13:07:05.000,99,11151119,7085,0,1775740024,13158.869908369998,28047.017045700006,53231.392468080005 2026-04-09,13:07:06.000,99,11150949,7125,0,1775740025,13158.937271469993,32658.712972559995,53231.35054536 2026-04-09,13:07:07.000,99,11151065,7205,0,1775740026,13158.762127410002,28508.36850594,53231.41342944001 2026-04-09,13:07:09.000,99,11151032,6685,0,1775740028,13158.883380990002,30352.914353040003,53231.40644232001 2026-04-09,13:07:10.000,99,11151087,7245,0,1775740029,13158.762127410002,30814.294009799996,53231.44836504 2026-04-09,13:07:11.000,99,11151133,7125,0,1775740030,13158.869908369998,30814.167125459993,53231.43439080001 2026-04-09,13:07:12.000,99,11150912,6765,0,1775740031,13158.775600029992,24357.876007590006,53231.49727488 2026-04-09,13:07:13.000,99,11151016,6565,0,1775740032,13158.876644679993,28969.762260960008,53231.44836504 2026-04-09,13:07:14.000,99,11151075,7165,0,1775740033,13158.863172060002,35426.222557949994,53231.41342944001 2026-04-09,13:07:15.000,99,11150965,7125,0,1775740034,13158.741918480002,26202.83070423,53231.4693264 2026-04-09,13:07:16.000,99,11151005,7125,0,1775740035,13158.849699439997,28969.931440080007,53231.36451960001 2026-04-09,13:07:17.000,99,11151048,6605,0,1775740036,13158.822754200002,29431.268802060004,53231.462339280006 2026-04-09,13:07:18.000,99,11150991,6845,0,1775740037,13158.930535159998,29892.45813231,53231.44836504 2026-04-09,13:07:20.000,99,11151065,7205,0,1775740039,13158.816017889993,30353.887132980002,53231.54618472 2026-04-09,13:07:21.000,99,11151084,6685,0,1775740040,13158.856435749993,28509.242598059995,53231.5391976 2026-04-09,13:07:22.000,99,11151000,6725,0,1775740041,13158.728445859997,25742.381532629995,53231.47631352 2026-04-09,13:07:23.000,99,11151028,6685,0,1775740042,13158.842963130002,25742.374483499996,53231.44836504 2026-04-09,13:07:24.000,99,11151126,6565,0,1775740043,13158.741918480002,32660.193289860006,53231.42740368 2026-04-09,13:07:25.000,99,11151081,7405,0,1775740044,13158.741918480002,26664.92232312,53231.53221048001 2026-04-09,13:07:26.000,99,11151051,7165,0,1775740045,13158.795808959992,31737.97675935,53231.54618472 2026-04-09,13:07:27.000,99,11151055,7125,0,1775740046,13158.714973239992,30354.648439020006,53231.53221048001 2026-04-09,13:07:28.000,99,11151069,7045,0,1775740047,13158.822754200002,30354.599095109996,53231.54618472 2026-04-09,13:07:29.000,99,11151067,7085,0,1775740048,13158.654346449992,24359.476160100006,53231.61605592 2026-04-09,13:07:31.000,99,11151077,7325,0,1775740050,13158.721709550002,30816.070390559995,53231.56714608 2026-04-09,13:07:32.000,99,11151125,7045,0,1775740051,13158.533092869991,31738.575935400004,53231.4693264 2026-04-09,13:07:33.000,99,11151137,6925,0,1775740052,13158.681291690002,28971.29192217,53231.4693264 2026-04-09,13:07:34.000,99,11151096,6965,0,1775740053,13158.506147629996,26204.43085674,53231.55317184001 2026-04-09,13:07:35.000,99,11151085,7325,0,1775740054,13158.492675009991,26665.641334379994,53231.52522336 2026-04-09,13:07:36.000,99,11151092,6605,0,1775740055,13158.506147629996,24359.631240960007,53231.50426200001 2026-04-09,13:07:37.000,99,11151129,7205,0,1775740056,13158.29058570999,30355.33925376,53231.511249120005 2026-04-09,13:07:38.000,99,11151035,7045,0,1775740057,13158.452257149991,29893.910253089998,53231.4693264 2026-04-09,13:07:39.000,99,11151079,6965,0,1775740058,13158.25016784999,25743.424803870003,53231.54618472 2026-04-09,13:07:40.000,99,11151120,6725,0,1775740059,13158.182804749995,30355.36040115,53231.49727488 2026-04-09,13:07:42.000,99,11151178,6765,0,1775740061,13157.960506519994,24821.088438150007,53231.36451960001 2026-04-09,13:07:43.000,99,11150919,7245,0,1775740062,13158.10870533999,31277.534636879995,53231.3994552 2026-04-09,13:07:44.000,99,11150992,6645,0,1775740063,13157.819044009993,28510.45504842,53231.392468080005 2026-04-09,13:07:45.000,99,11151056,6725,0,1775740064,13157.785362459988,29432.75616849,53231.30862264 2026-04-09,13:07:46.000,99,11151035,7165,0,1775740065,13157.711263049998,25282.038097979996,53231.31560976001 2026-04-09,13:07:47.000,99,11151081,7005,0,1775740066,13157.630427329997,34044.45914448,53231.24573856001 2026-04-09,13:07:48.000,99,11151103,7125,0,1775740067,13157.691054119998,28510.13078844,53231.21080296 2026-04-09,13:07:49.000,99,11151012,6605,0,1775740068,13157.569800539997,28510.215377999994,53274.11171976 2026-04-09,13:07:50.000,99,11151004,6645,0,1775740069,13157.502437440002,35889.13892505001,53231.224777200005 2026-04-09,13:07:51.000,99,11151028,6765,0,1775740070,13157.468755889997,28510.180132349997,53231.13394464 2026-04-09,13:07:53.000,99,11151092,6845,0,1775740072,13157.401392790001,27587.653440120004,53231.008176480005 2026-04-09,13:07:54.000,99,11151066,6925,0,1775740073,13157.280139210001,28971.165037829996,53231.06407344 2026-04-09,13:07:55.000,99,11151222,6765,0,1775740074,13157.273402899991,33121.770322259996,53230.99420224 2026-04-09,13:07:56.000,99,11151013,7205,0,1775740075,13157.19256717999,29432.326171559995,53230.86144696001 2026-04-09,13:07:57.000,99,11151096,6605,0,1775740076,13157.044368359995,28971.073399140005,53230.91035680001 2026-04-09,13:07:58.000,99,11151115,7165,0,1775740077,13157.11846777,29432.156992439996,53230.96625376 2026-04-09,13:07:59.000,99,11151078,6525,0,1775740078,13157.024159429995,25742.63530131,53230.85445984 2026-04-09,13:08:00.000,99,11151137,7205,0,1775740079,13157.064577289995,31737.96266109,53230.72869168 2026-04-09,13:08:01.000,99,11151111,7205,0,1775740080,13157.024159429995,32199.13084395,53230.791575760006 2026-04-09,13:08:02.000,99,11151064,6685,0,1775740081,13156.9365874,25281.417774539994,53230.73567880001 2026-04-09,13:08:04.000,99,11151086,6965,0,1775740083,13156.92985108999,26664.802487909998,53230.721704560005 2026-04-09,13:08:05.000,99,11151114,6725,0,1775740084,13156.9365874,32660.150995079995,53230.72869168 2026-04-09,13:08:06.000,99,11151020,6605,0,1775740085,13156.88943322999,30354.274835129996,53230.7007432 2026-04-09,13:08:07.000,99,11151085,6965,0,1775740086,13156.85575168,30354.303031649993,53230.623884880006 2026-04-09,13:08:08.000,99,11151111,7085,0,1775740087,13156.943323709995,28970.749139160005,53230.602923520004 2026-04-09,13:08:09.000,99,11151132,6805,0,1775740088,13156.84901536999,31737.892169789993,53230.58894928 2026-04-09,13:08:10.000,99,11151172,6685,0,1775740089,13156.862487989994,26664.880028340005,53230.5610008 2026-04-09,13:08:11.000,99,11151055,7325,0,1775740090,13156.943323709995,28970.777335680003,53230.59593640001 2026-04-09,13:08:12.000,99,11151119,7525,0,1775740091,13156.88943322999,32199.173138729995,53230.5610008 2026-04-09,13:08:13.000,99,11151072,6565,0,1775740092,13156.92985108999,31738.075447170006,53230.54003944 2026-04-09,13:08:15.000,99,11151123,7085,0,1775740094,13157.003950499995,30354.782372489994,53230.49811672001 2026-04-09,13:08:16.000,99,11151081,7085,0,1775740095,13156.95679633,30816.084488819994,53230.554013680005 2026-04-09,13:08:17.000,99,11151047,7205,0,1775740096,13157.01742312,28510.109641050003,53230.51907808 2026-04-09,13:08:18.000,99,11151101,7165,0,1775740097,13157.104995149995,32199.645430439996,53230.4911296 2026-04-09,13:08:19.000,99,11151086,6925,0,1775740098,13157.11846777,28510.236525390006,53230.4911296 2026-04-09,13:08:20.000,99,11151055,6925,0,1775740099,13157.145413009996,28971.538641720006,53230.44920688001 2026-04-09,13:08:21.000,99,11151095,6965,0,1775740100,13157.246457659996,29894.001891780004,53230.47016824 2026-04-09,13:08:22.000,99,11151065,7285,0,1775740101,13157.286875519996,28049.293914690003,53230.4911296 2026-04-09,13:08:23.000,99,11151126,6485,0,1775740102,13157.387920169997,31277.675619479996,53230.5610008 2026-04-09,13:08:24.000,99,11151133,7085,0,1775740103,13157.441810650002,29894.20631655,53230.46318112 2026-04-09,13:08:26.000,99,11151044,6845,0,1775740105,13157.502437440002,32661.39164196,53230.54003944 2026-04-09,13:08:27.000,99,11151150,6685,0,1775740106,13157.563064230002,25743.657425159996,53230.59593640001 2026-04-09,13:08:28.000,99,11151043,7365,0,1775740107,13157.583273160002,31739.139865799996,53230.59593640001 2026-04-09,13:08:29.000,99,11151094,6725,0,1775740108,13157.603482090002,31739.217406230004,53230.60991064 2026-04-09,13:08:30.000,99,11151006,6605,0,1775740109,13157.616954709993,32661.53967369,53230.63785912 2026-04-09,13:08:31.000,99,11151077,7285,0,1775740110,13157.684317810003,28049.80850118,53230.623884880006 2026-04-09,13:08:32.000,99,11151092,7045,0,1775740111,13157.704526740003,29894.5235274,53230.630872 2026-04-09,13:08:33.000,99,11151074,6645,0,1775740112,13157.670845189998,32661.786393240007,53230.602923520004 2026-04-09,13:08:34.000,99,11151108,6685,0,1775740113,13157.603482090002,27127.549675889997,53230.61689776001 2026-04-09,13:08:35.000,99,11151130,6565,0,1775740114,13157.650636259998,24821.66646681,53230.602923520004 2026-04-09,13:08:37.000,99,11151123,7245,0,1775740116,13157.758417219993,30817.261693530003,53230.61689776001 2026-04-09,13:08:38.000,99,11151120,6845,0,1775740117,13157.758417219993,26666.635261710006,53230.602923520004 2026-04-09,13:08:39.000,99,11151145,7045,0,1775740118,13157.792098769998,29433.86993103,53230.68676896 2026-04-09,13:08:40.000,99,11151077,6925,0,1775740119,13157.798835079993,34507.0512516,53230.71471744001 2026-04-09,13:08:41.000,99,11151049,7405,0,1775740120,13157.879670799994,25744.42578033,53230.7007432 2026-04-09,13:08:42.000,99,11151077,7165,0,1775740121,13157.920088659994,33584.66554197,53230.74965304 2026-04-09,13:08:43.000,99,11151137,7085,0,1775740122,13157.825780319989,28511.723891820002,53230.71471744001 2026-04-09,13:08:44.000,99,11151094,6685,0,1775740123,13157.872934489998,27128.127704550003,53230.73567880001 2026-04-09,13:08:45.000,99,11151002,6685,0,1775740124,13157.96724282999,28050.492266789995,53230.77760152 2026-04-09,13:08:46.000,99,11151062,6445,0,1775740125,13158.04807854999,33123.72293127001,53230.75664016 2026-04-09,13:08:48.000,99,11151215,7205,0,1775740127,13158.02786961999,30817.92431175,53230.77760152 2026-04-09,13:08:49.000,99,11151049,7245,0,1775740128,13158.034605929999,26667.19214298,53230.74266592001 2026-04-09,13:08:50.000,99,11151028,7125,0,1775740129,13158.081760099994,28973.159941620004,53230.74266592001 2026-04-09,13:08:51.000,99,11151068,6885,0,1775740130,13158.12891426999,19288.141711589997,53230.74965304 2026-04-09,13:08:52.000,99,11151099,7205,0,1775740131,13158.12891426999,27128.423768010005,53230.73567880001 2026-04-09,13:08:53.000,99,11151110,7045,0,1775740132,13158.000924379994,26667.276732540005,53230.69375608001 2026-04-09,13:08:54.000,99,11151059,7085,0,1775740133,13158.06828747999,33123.870962999994,53230.73567880001 2026-04-09,13:08:55.000,99,11151069,7165,0,1775740134,13158.08849640999,29434.236485789996,53230.73567880001 2026-04-09,13:08:56.000,99,11151094,7085,0,1775740135,13158.081760099994,25744.778236829996,53230.791575760006 2026-04-09,13:08:57.000,99,11151143,7125,0,1775740136,13158.101969029995,25283.504317019993,53230.81253712001 2026-04-09,13:08:59.000,99,11151117,7165,0,1775740138,13158.081760099994,28511.942414849997,53230.75664016 2026-04-09,13:09:00.000,99,11151058,6645,0,1775740139,13158.13565058,28511.808481379994,53230.83349848001 2026-04-09,13:09:01.000,99,11151055,7205,0,1775740140,13158.06828747999,32662.618190580004,53230.83349848001 2026-04-09,13:09:02.000,99,11151065,7245,0,1775740141,13158.00766068999,26205.932321429995,53230.75664016 2026-04-09,13:09:03.000,99,11151088,6685,0,1775740142,13158.04807854999,31279.022003310005,53230.78458864001 2026-04-09,13:09:04.000,99,11151105,7205,0,1775740143,13158.081760099994,30356.63629368,53230.79856288 2026-04-09,13:09:05.000,99,11150982,6565,0,1775740144,13158.101969029995,29895.454012560003,53230.77760152 2026-04-09,13:09:06.000,99,11151102,6965,0,1775740145,13158.09523272,27128.282785410003,53230.77760152 2026-04-09,13:09:07.000,99,11151050,6885,0,1775740146,13158.041342239994,25283.708741790004,53230.65882048 2026-04-09,13:09:08.000,99,11151072,6565,0,1775740147,13158.041342239994,28512.012906150005,53230.60991064 2026-04-09,13:09:10.000,99,11151127,7165,0,1775740149,13158.05481486,28050.74603547,53230.69375608001 2026-04-09,13:09:11.000,99,11151071,7325,0,1775740150,13158.101969029995,27128.381473229994,53230.70773032 2026-04-09,13:09:12.000,99,11151012,6925,0,1775740151,13158.061551169994,32201.576892059995,53230.67978184 2026-04-09,13:09:13.000,99,11151050,6685,0,1775740152,13158.06828747999,28973.19518727,53230.672794720005 2026-04-09,13:09:14.000,99,11151077,7285,0,1775740153,13158.11544165,28050.724888080003,53230.68676896 2026-04-09,13:09:15.000,99,11151120,6925,0,1775740154,13158.07502379,27589.62719652,53230.72869168 2026-04-09,13:09:16.000,99,11151122,6324,0,1775740155,13158.11544165,29434.36337013,53230.74965304 2026-04-09,13:09:17.000,99,11151103,7085,0,1775740156,13158.142386889995,29434.278780570006,53230.76362728001 2026-04-09,13:09:18.000,99,11151097,7085,0,1775740157,13158.10870533999,25283.476120499996,53230.74266592001 2026-04-09,13:09:19.000,99,11151102,6565,0,1775740158,13158.122177959995,32662.582944930007,53230.791575760006 2026-04-09,13:09:21.000,99,11151046,6765,0,1775740160,13158.05481486,27589.3170348,53230.70773032 2026-04-09,13:09:22.000,99,11151064,6645,0,1775740161,13158.07502379,28511.639302259995,53230.69375608001 2026-04-09,13:09:23.000,99,11151055,6965,0,1775740162,13158.12891426999,32201.03410905,53230.71471744001 2026-04-09,13:09:24.000,99,11151064,6645,0,1775740163,13158.021133309994,26205.622159709994,53230.70773032 2026-04-09,13:09:25.000,99,11151049,7045,0,1775740164,13158.061551169994,27589.098511770004,53230.7007432 2026-04-09,13:09:26.000,99,11151122,6685,0,1775740165,13158.11544165,30356.185149359997,53230.73567880001 2026-04-09,13:09:27.000,99,11151174,6605,0,1775740166,13158.11544165,28972.617158609995,53230.672794720005 2026-04-09,13:09:28.000,99,11151018,6645,0,1775740167,13158.12891426999,24360.66041394,53230.65183336 2026-04-09,13:09:29.000,99,11151082,6925,0,1775740168,13158.10870533999,25744.24250295,53230.63785912 2026-04-09,13:09:30.000,99,11151054,6885,0,1775740169,13158.06828747999,27589.020971339996,53230.59593640001 2026-04-09,13:09:32.000,99,11151128,6605,0,1775740171,13158.223222609995,27588.879988739995,53230.602923520004 2026-04-09,13:09:33.000,99,11151044,6605,0,1775740172,13158.17606844,28972.321095150008,53230.58196216 2026-04-09,13:09:34.000,99,11151122,6765,0,1775740173,13158.20974998999,27588.746055270007,53230.58196216 2026-04-09,13:09:35.000,99,11151059,7525,0,1775740174,13158.15585951,29894.68565739,53230.54003944 2026-04-09,13:09:36.000,99,11151095,7205,0,1775740175,13158.19627737,34967.7118971,53230.58894928 2026-04-09,13:09:37.000,99,11151130,6725,0,1775740176,13158.2164863,33122.84179002,53230.672794720005 2026-04-09,13:09:38.000,99,11151026,6565,0,1775740177,13158.29058570999,27588.541630499996,53230.5610008 2026-04-09,13:09:39.000,99,11151149,7205,0,1775740178,13158.23669523,32200.39263822,53230.56798792001 2026-04-09,13:09:40.000,99,11151127,6965,0,1775740179,13158.23669523,28510.877996220006,53230.48414248 2026-04-09,13:09:41.000,99,11150995,6925,0,1775740180,13158.33100356999,26666.092478699997,53230.58196216 2026-04-09,13:09:43.000,99,11151018,6565,0,1775740182,13158.425311909996,27127.387545899997,53230.47715536001 2026-04-09,13:09:44.000,99,11151016,6725,0,1775740183,13158.4185756,28049.871943349994,53230.44221976 2026-04-09,13:09:45.000,99,11151164,6685,0,1775740184,13158.384894049996,32661.765245849994,53230.53305232 2026-04-09,13:09:46.000,99,11151097,7085,0,1775740185,13158.492675009991,28972.299947759995,53230.56798792001 2026-04-09,13:09:47.000,99,11151057,7205,0,1775740186,13158.485938699996,32661.8709828,53230.54003944 2026-04-09,13:09:48.000,99,11151037,6965,0,1775740187,13158.45899346,29433.468130620007,53230.47715536001 2026-04-09,13:09:49.000,99,11151103,7005,0,1775740188,13158.472466079991,25282.750060110004,53230.48414248 2026-04-09,13:09:50.000,99,11151068,6165,0,1775740189,13158.506147629996,31278.28184466,53230.51907808 2026-04-09,13:09:51.000,99,11151099,7005,0,1775740190,13158.539829180001,31278.27479553,53230.46318112 2026-04-09,13:09:52.000,99,11151109,7205,0,1775740191,13158.519620250001,28972.433881229997,53230.51907808 2026-04-09,13:09:54.000,99,11151141,7205,0,1775740193,13158.560038110001,27127.620167190005,53230.44920688001 2026-04-09,13:09:55.000,99,11151058,6605,0,1775740194,13158.607192279997,29894.713853909998,53230.44221976 2026-04-09,13:09:56.000,99,11151004,6284,0,1775740195,13158.674555379992,33123.03211653,53230.48414248 2026-04-09,13:09:57.000,99,11151018,6885,0,1775740196,13158.647610139997,30356.044166759995,53230.51907808 2026-04-09,13:09:58.000,99,11151111,7205,0,1775740197,13158.755391099992,28050.034073339993,53230.47715536001 2026-04-09,13:09:59.000,99,11151102,6885,0,1775740198,13158.795808959992,26205.354292770004,53230.46318112 2026-04-09,13:10:00.000,99,11151033,6965,0,1775740199,13158.816017889993,28511.371435320005,53230.44221976 2026-04-09,13:10:01.000,99,11151123,7525,0,1775740200,13158.930535159998,28972.56076557,53230.41427128 2026-04-09,13:10:02.000,99,11151064,6685,0,1775740201,13158.984425639988,30356.227444140008,53230.51209096 2026-04-09,13:10:03.000,99,11150991,6965,0,1775740202,13159.045052429989,24822.018923309995,53230.49811672001 2026-04-09,13:10:05.000,99,11151051,7285,0,1775740204,13159.092206599998,28972.807485120007,53230.54702656001 2026-04-09,13:10:06.000,99,11151080,6885,0,1775740205,13159.18651493999,32662.293930600004,53230.54003944 2026-04-09,13:10:07.000,99,11151053,6965,0,1775740206,13159.146097079989,29434.130748840005,53230.56798792001 2026-04-09,13:10:08.000,99,11151110,6525,0,1775740207,13159.26735065999,28972.990762500005,53230.47016824 2026-04-09,13:10:09.000,99,11151044,6805,0,1775740208,13159.27408697,25283.391530940004,53230.58894928 2026-04-09,13:10:10.000,99,11150974,6645,0,1775740209,13159.240405419994,27589.500312179996,53230.64484624001 2026-04-09,13:10:11.000,99,11151091,7245,0,1775740210,13159.37513162,31740.197235300002,53230.554013680005 2026-04-09,13:10:12.000,99,11151072,6605,0,1775740211,13159.30776851999,28512.06225006,53230.47715536001 2026-04-09,13:10:13.000,99,11151055,7125,0,1775740212,13159.35492269,29895.623191680002,53230.56798792001 2026-04-09,13:10:14.000,99,11151136,6645,0,1775740213,13159.341450069995,33124.10358429,53230.554013680005 2026-04-09,13:10:16.000,99,11151097,7085,0,1775740215,13159.36839530999,29895.778272540003,53230.65183336 2026-04-09,13:10:17.000,99,11151129,7245,0,1775740216,13159.301032209994,28051.09144284,53230.65183336 2026-04-09,13:10:18.000,99,11151062,6605,0,1775740217,13159.36839530999,28973.505348990002,53230.63785912 2026-04-09,13:10:19.000,99,11151049,7085,0,1775740218,13159.462703649995,31279.416754589998,53230.56798792001 2026-04-09,13:10:20.000,99,11151016,6045,0,1775740219,13159.4963852,28973.596987679994,53230.67978184 2026-04-09,13:10:21.000,99,11151156,6885,0,1775740220,13159.4963852,26667.572796000008,53230.59593640001 2026-04-09,13:10:22.000,99,11151062,6525,0,1775740221,13159.4963852,28051.218327180002,53230.61689776001 2026-04-09,13:10:23.000,99,11150990,6725,0,1775740222,13159.4963852,29896.024992089995,53230.58196216 2026-04-09,13:10:24.000,99,11151051,7165,0,1775740223,13159.583957229996,28512.358313520002,53230.64484624001 2026-04-09,13:10:25.000,99,11151089,7005,0,1775740224,13159.543539369995,25284.004805250006,53230.58196216 2026-04-09,13:10:27.000,99,11151073,7005,0,1775740226,13159.59069353999,28973.766166800007,53230.65183336 2026-04-09,13:10:28.000,99,11151060,6685,0,1775740227,13159.61763878,25284.08234568,53230.61689776001 2026-04-09,13:10:29.000,99,11151053,7005,0,1775740228,13159.61763878,26667.777220770004,53230.56798792001 2026-04-09,13:10:30.000,99,11151043,7205,0,1775740229,13159.67826557,27590.191126920006,53230.7007432 2026-04-09,13:10:31.000,99,11151022,6725,0,1775740230,13159.6984745,29896.194171209994,53230.54702656001 2026-04-09,13:10:32.000,99,11151031,7365,0,1775740231,13159.772573909991,32202.359345489996,53230.58196216 2026-04-09,13:10:33.000,99,11151025,6925,0,1775740232,13159.6984745,29896.321055549997,53230.60991064 2026-04-09,13:10:34.000,99,11151107,7285,0,1775740233,13159.745628669996,33585.856844940005,53230.623884880006 2026-04-09,13:10:35.000,99,11151091,7245,0,1775740234,13159.711947119991,31279.938390209994,53230.623884880006 2026-04-09,13:10:36.000,99,11150994,6565,0,1775740235,13159.745628669996,32202.31705071,53230.58894928 2026-04-09,13:10:38.000,99,11150887,7285,0,1775740237,13159.812991769992,28973.963542440004,53230.65183336 2026-04-09,13:10:39.000,99,11151059,7205,0,1775740238,13159.860145940002,29435.188118339996,53230.602923520004 2026-04-09,13:10:40.000,99,11150990,6645,0,1775740239,13159.806255459996,26668.052136840008,53230.71471744001 2026-04-09,13:10:41.000,99,11151026,6765,0,1775740240,13159.799519150001,26668.052136840008,53230.623884880006 2026-04-09,13:10:42.000,99,11151109,7245,0,1775740241,13159.812991769992,32663.61916704,53230.65183336 2026-04-09,13:10:43.000,99,11151094,6645,0,1775740242,13159.786046529996,29896.370399460007,53230.67978184 2026-04-09,13:10:44.000,99,11151136,7045,0,1775740243,13159.812991769992,28051.606029329996,53230.602923520004 2026-04-09,13:10:45.000,99,11151124,6805,0,1775740244,13159.833200699992,27590.360306040006,53230.58196216 2026-04-09,13:10:46.000,99,11151067,6925,0,1775740245,13159.806255459996,26206.778217030005,53230.60991064 2026-04-09,13:10:47.000,99,11151098,6965,0,1775740246,13159.819728080001,30357.566778840002,53230.630872 2026-04-09,13:10:49.000,99,11151032,6525,0,1775740248,13159.866882249997,27590.303912999996,53230.602923520004 2026-04-09,13:10:50.000,99,11151022,6885,0,1775740249,13159.839937010001,32202.260657670005,53230.64484624001 2026-04-09,13:10:51.000,99,11151050,6725,0,1775740250,13159.873618559992,24361.922208210002,53230.59593640001 2026-04-09,13:10:52.000,99,11151028,6765,0,1775740251,13159.853409629992,28973.871903749998,53230.60991064 2026-04-09,13:10:53.000,99,11151065,7285,0,1775740252,13159.954454279992,30818.55873345,53230.58894928 2026-04-09,13:10:54.000,99,11151048,6725,0,1775740253,13159.873618559992,28051.493243250006,53230.56798792001 2026-04-09,13:10:55.000,99,11151100,6605,0,1775740254,13159.920772730002,28051.472095859994,53230.60991064 2026-04-09,13:10:56.000,99,11151018,6725,0,1775740255,13159.954454279992,28051.39455543,53230.60991064 2026-04-09,13:10:57.000,99,11151073,6965,0,1775740256,13159.974663209992,28973.85780549,53230.56798792001 2026-04-09,13:10:58.000,99,11151074,6525,0,1775740257,13159.974663209992,31279.73396544,53230.56798792001 2026-04-09,13:11:00.000,99,11151016,6525,0,1775740259,13160.048762619997,33585.82864842001,53230.54003944 2026-04-09,13:11:01.000,99,11151041,7165,0,1775740260,13160.075707859993,31741.01493438,53230.58894928 2026-04-09,13:11:02.000,99,11151015,7045,0,1775740261,13160.109389409998,24823.06924368,53230.554013680005 2026-04-09,13:11:03.000,99,11151105,7045,0,1775740262,13160.109389409998,28051.514390640004,53230.58196216 2026-04-09,13:11:04.000,99,11151095,7165,0,1775740263,13160.170016199998,28512.738966539997,53230.61689776001 2026-04-09,13:11:05.000,99,11151119,7484,0,1775740264,13160.122862030003,31741.043130899998,53230.61689776001 2026-04-09,13:11:06.000,99,11151078,6765,0,1775740265,13160.170016199998,23439.451909020005,53230.672794720005 2026-04-09,13:11:07.000,99,11151063,7325,0,1775740266,13160.156543579993,26667.882957719994,53230.65183336 2026-04-09,13:11:08.000,99,11151057,7125,0,1775740267,13160.163279889988,31279.776260219995,53230.60991064 2026-04-09,13:11:09.000,99,11151082,6685,0,1775740268,13160.136334649993,29435.025988349997,53230.67978184 2026-04-09,13:11:11.000,99,11151013,7005,0,1775740270,13160.250851919998,24823.005801510008,53230.672794720005 2026-04-09,13:11:12.000,99,11150972,6725,0,1775740271,13160.230642989998,24823.026948900006,53230.64484624001 2026-04-09,13:11:13.000,99,11151111,7005,0,1775740272,13160.210434059998,27590.177028660008,53230.58894928 2026-04-09,13:11:14.000,99,11151098,6645,0,1775740273,13160.210434059998,34508.256652829994,53230.64484624001 2026-04-09,13:11:15.000,99,11151083,6805,0,1775740274,13160.203697749988,26667.81951555,53230.64484624001 2026-04-09,13:11:16.000,99,11151081,7005,0,1775740275,13160.203697749988,30357.369403200006,53230.68676896 2026-04-09,13:11:17.000,99,11151101,7005,0,1775740276,13160.196961439993,28051.39455543,53230.67978184 2026-04-09,13:11:18.000,99,11151073,7085,0,1775740277,13160.203697749988,28973.737970279995,53230.67978184 2026-04-09,13:11:19.000,99,11151005,7165,0,1775740278,13160.190225129998,32663.28785793,53230.65882048 2026-04-09,13:11:20.000,99,11151079,7045,0,1775740279,13160.217170369993,28973.737970279995,53230.70773032 2026-04-09,13:11:22.000,99,11151081,7165,0,1775740281,13160.170016199998,29434.927300530006,53230.59593640001 2026-04-09,13:11:23.000,99,11151048,6725,0,1775740282,13160.176752509993,28512.449952209994,53230.60991064 2026-04-09,13:11:24.000,99,11151009,7005,0,1775740283,13160.149807269998,29435.00484096,53230.623884880006 2026-04-09,13:11:25.000,99,11151093,7125,0,1775740284,13160.196961439993,30357.28481364,53230.63785912 2026-04-09,13:11:26.000,99,11151060,6645,0,1775740285,13160.223906679988,28051.317014999993,53230.623884880006 2026-04-09,13:11:27.000,99,11150904,6885,0,1775740286,13160.271060849998,29435.040086609995,53230.65183336 2026-04-09,13:11:28.000,99,11151044,6725,0,1775740287,13160.257588229993,29896.2858099,53230.64484624001 2026-04-09,13:11:29.000,99,11151061,7245,0,1775740288,13160.277797159993,29896.236465990005,53230.59593640001 2026-04-09,13:11:30.000,99,11151034,6405,0,1775740289,13160.291269779998,29435.117627040003,53230.60991064 2026-04-09,13:11:31.000,99,11151051,7125,0,1775740290,13160.291269779998,29896.27876077,53230.64484624001 2026-04-09,13:11:33.000,99,11151066,6725,0,1775740292,13160.230642989998,29896.201220339994,53230.7007432 2026-04-09,13:11:34.000,99,11151091,7045,0,1775740293,13160.170016199998,31279.797407610007,53230.65882048 2026-04-09,13:11:35.000,99,11151114,6885,0,1775740294,13160.089180479998,26206.644283560003,53230.60991064 2026-04-09,13:11:36.000,99,11151058,6565,0,1775740295,13160.109389409998,32202.084429420007,53230.60991064 2026-04-09,13:11:37.000,99,11151051,7205,0,1775740296,13160.136334649993,29434.82861271,53230.554013680005 2026-04-09,13:11:38.000,99,11151108,6525,0,1775740297,13160.028553689997,29434.899104009994,53230.57497504001 2026-04-09,13:11:39.000,99,11150994,6525,0,1775740298,13159.974663209992,29434.849760099998,53230.46318112 2026-04-09,13:11:40.000,99,11151110,6605,0,1775740299,13159.981399520002,30357.11563452,53230.53305232 2026-04-09,13:11:41.000,99,11151094,6765,0,1775740300,13159.947717969997,23439.212238599997,53230.49811672001 2026-04-09,13:11:42.000,99,11150999,7085,0,1775740301,13159.880354870002,25745.102496809996,53230.47715536001 2026-04-09,13:11:44.000,99,11151136,6725,0,1775740303,13159.893827489992,30818.114638259998,53230.554013680005 2026-04-09,13:11:45.000,99,11151118,6485,0,1775740304,13159.853409629992,25283.772183959998,53230.456194000006 2026-04-09,13:11:46.000,99,11151060,6805,0,1775740305,13159.846673319997,31740.38051268,53230.40728416001 2026-04-09,13:11:47.000,99,11151056,6645,0,1775740306,13159.833200699992,29434.49025447,53230.48414248 2026-04-09,13:11:48.000,99,11150988,6725,0,1775740307,13159.799519150001,28973.181089010002,53230.41427128 2026-04-09,13:11:49.000,99,11151110,6605,0,1775740308,13159.799519150001,27589.60604913,53230.39330992 2026-04-09,13:11:50.000,99,11151094,6525,0,1775740309,13159.819728080001,31279.177084170005,53230.337412960005 2026-04-09,13:11:51.000,99,11151009,7125,0,1775740310,13159.812991769992,27128.367374969996,53230.36536144 2026-04-09,13:11:52.000,99,11151100,6605,0,1775740311,13159.812991769992,29895.524503859997,53230.3513872 2026-04-09,13:11:53.000,99,11151073,7005,0,1775740312,13159.738892360001,27128.240490630007,53230.34440008 2026-04-09,13:11:55.000,99,11151075,6885,0,1775740314,13159.752364979991,30356.537605859994,53230.337412960005 2026-04-09,13:11:56.000,99,11151089,7005,0,1775740315,13159.745628669996,28050.576856350002,53230.27452888 2026-04-09,13:11:57.000,99,11151118,6405,0,1775740316,13159.705210809996,29895.291882570004,53230.3164516 2026-04-09,13:11:58.000,99,11151005,7005,0,1775740317,13159.705210809996,27589.15490481,53230.30946448001 2026-04-09,13:11:59.000,99,11151040,6365,0,1775740318,13159.631111399991,30356.333181089998,53230.27452888 2026-04-09,13:12:00.000,99,11151050,6605,0,1775740319,13159.604166159996,29895.101556060006,53230.2465804 2026-04-09,13:12:01.000,99,11151012,6885,0,1775740320,13159.631111399991,31278.60610464,53230.25356752 2026-04-09,13:12:02.000,99,11151077,7405,0,1775740321,13159.63784771,26205.460029719994,53230.218631920005 2026-04-09,13:12:03.000,99,11151132,6805,0,1775740322,13159.55027567999,25283.003828789995,53230.23959328001 2026-04-09,13:12:04.000,99,11151068,6605,0,1775740323,13159.61763878,28511.181108810008,53230.18369632 2026-04-09,13:12:06.000,99,11151136,6685,0,1775740325,13159.583957229996,27588.83769396,53230.1767092 2026-04-09,13:12:07.000,99,11151081,6965,0,1775740326,13159.57048460999,35890.224491069996,53230.21164480001 2026-04-09,13:12:08.000,99,11151101,7045,0,1775740327,13159.53006674999,31278.317090309996,53230.15574784 2026-04-09,13:12:09.000,99,11151085,7085,0,1775740328,13159.57048460999,29894.756148689994,53230.20465768 2026-04-09,13:12:10.000,99,11151100,6645,0,1775740329,13159.55701199,29433.53157279,53230.19767056 2026-04-09,13:12:11.000,99,11151075,7085,0,1775740330,13159.51659413,25744.066274700002,53230.106838 2026-04-09,13:12:12.000,99,11151040,6885,0,1775740331,13159.4963852,25282.813502279998,53230.16273496001 2026-04-09,13:12:13.000,99,11151094,6685,0,1775740332,13159.41554948,32200.660505160005,53230.13478648 2026-04-09,13:12:14.000,99,11151099,7165,0,1775740333,13159.442494719995,27127.563774149996,53230.106838 2026-04-09,13:12:15.000,99,11151146,6605,0,1775740334,13159.43575841,28049.914238130004,53230.14177360001 2026-04-09,13:12:17.000,99,11151034,6965,0,1775740336,13159.45596734,30355.860889379997,53230.02997968 2026-04-09,13:12:18.000,99,11151090,6765,0,1775740337,13159.402076859995,32661.807540630005,53230.099850880004 2026-04-09,13:12:19.000,99,11151158,6725,0,1775740338,13159.38860423999,30355.882036769995,53230.08587664 2026-04-09,13:12:20.000,99,11151127,7245,0,1775740339,13159.45596734,29433.489278010005,53230.09286376001 2026-04-09,13:12:21.000,99,11151134,6765,0,1775740340,13159.39534055,30355.952528070004,53230.09286376001 2026-04-09,13:12:22.000,99,11151123,7205,0,1775740341,13159.36839530999,31739.548715340003,53230.0369668 2026-04-09,13:12:23.000,99,11151048,6525,0,1775740342,13159.36839530999,29894.69270652,53230.01600544 2026-04-09,13:12:24.000,99,11151165,7045,0,1775740343,13159.341450069995,31739.42888013,53230.06491528001 2026-04-09,13:12:25.000,99,11151113,6965,0,1775740344,13159.31450483,25743.974636009996,53229.98805696 2026-04-09,13:12:26.000,99,11151148,6605,0,1775740345,13159.30776851999,29894.70680478,53230.01600544 2026-04-09,13:12:28.000,99,11151047,7245,0,1775740347,13159.321241139995,29433.432884969996,53229.94613424001 2026-04-09,13:12:29.000,99,11151109,7285,0,1775740348,13159.30776851999,25282.79235489,53229.98805696 2026-04-09,13:12:30.000,99,11151080,6245,0,1775740349,13159.25387804,26205.24150669,53229.96010848 2026-04-09,13:12:31.000,99,11151106,6685,0,1775740350,13159.240405419994,26205.297899729994,53229.9670956 2026-04-09,13:12:32.000,99,11151055,7045,0,1775740351,13159.233669109999,25282.813502279998,53229.92517288001 2026-04-09,13:12:33.000,99,11151069,7205,0,1775740352,13159.26735065999,25744.066274700002,53229.8622888 2026-04-09,13:12:34.000,99,11151130,6485,0,1775740353,13159.22693279999,32661.913277579995,53229.89722440001 2026-04-09,13:12:35.000,99,11151133,6925,0,1775740354,13159.233669109999,28049.94948378,53229.98106984 2026-04-09,13:12:36.000,99,11151075,7365,0,1775740355,13159.27408697,25744.031029050006,53229.99504408001 2026-04-09,13:12:37.000,99,11151033,6965,0,1775740356,13159.233669109999,26205.2203593,53229.98805696 2026-04-09,13:12:39.000,99,11151081,7205,0,1775740358,13159.152833389999,24821.63827029,53229.85530168001 2026-04-09,13:12:40.000,99,11151064,6525,0,1775740359,13159.125888149989,30355.867938509997,53229.883250160005 2026-04-09,13:12:41.000,99,11151092,6525,0,1775740360,13159.112415529999,33584.11570983,53229.84132744 2026-04-09,13:12:42.000,99,11151049,7205,0,1775740361,13159.078733979994,31739.309044919995,53229.84132744 2026-04-09,13:12:43.000,99,11150856,6605,0,1775740362,13159.092206599998,29433.362393670002,53229.8622888 2026-04-09,13:12:44.000,99,11151121,7045,0,1775740363,13159.031579809998,26204.90314845,53229.87626304001 2026-04-09,13:12:45.000,99,11151048,6645,0,1775740364,13158.997898259993,29433.165018030006,53229.91818576 2026-04-09,13:12:46.000,99,11151057,7005,0,1775740365,13158.997898259993,28971.905196480002,53229.86927592 2026-04-09,13:12:47.000,99,11151080,6685,0,1775740366,13158.923798850003,28510.722915360006,53229.7924176 2026-04-09,13:12:48.000,99,11151010,6645,0,1775740367,13158.876644679993,30355.381548539997,53229.87626304001 2026-04-09,13:12:50.000,99,11151011,7125,0,1775740369,13158.822754200002,32199.976739549995,53229.81337896 2026-04-09,13:12:51.000,99,11151070,6805,0,1775740370,13158.782336340002,31277.520538619996,53229.75049488 2026-04-09,13:12:52.000,99,11151055,6925,0,1775740371,13158.728445859997,25743.234477360005,53229.7225464 2026-04-09,13:12:53.000,99,11151025,7205,0,1775740372,13158.708236929997,26665.542646560003,53229.70857216001 2026-04-09,13:12:54.000,99,11151064,6765,0,1775740373,13158.708236929997,31277.30201559,53229.75049488 2026-04-09,13:12:55.000,99,11151102,6525,0,1775740374,13158.593719659992,27126.5416503,53229.65966232001 2026-04-09,13:12:56.000,99,11151039,7165,0,1775740375,13158.600455970001,30816.00694839,53229.67363656 2026-04-09,13:12:57.000,99,11151096,6605,0,1775740376,13158.640873830002,33121.784420519994,53229.69459792 2026-04-09,13:12:58.000,99,11151050,6765,0,1775740377,13158.573510729992,35427.61828569,53229.596778240004 2026-04-09,13:12:59.000,99,11151065,7125,0,1775740378,13158.546565489996,24820.35532863,53229.60376536 2026-04-09,13:13:01.000,99,11151053,7325,0,1775740380,13158.452257149991,32198.982812219998,53229.582804 2026-04-09,13:13:02.000,99,11151041,7205,0,1775740381,13158.47920239,26203.584961140004,53229.4779972 2026-04-09,13:13:03.000,99,11151109,6965,0,1775740382,13158.425311909996,30354.21844209,53229.450048720006 2026-04-09,13:13:04.000,99,11151023,7005,0,1775740383,13158.452257149991,28048.250643449996,53229.44306160001 2026-04-09,13:13:05.000,99,11151075,6525,0,1775740384,13158.405102979996,27125.801491649996,53229.49197144001 2026-04-09,13:13:06.000,99,11150892,6685,0,1775740385,13158.432048219991,29431.593062040003,53229.49197144001 2026-04-09,13:13:07.000,99,11150987,7165,0,1775740386,13158.4185756,30815.19629844,53229.46402296 2026-04-09,13:13:08.000,99,11150961,7205,0,1775740387,13158.4185756,25742.148911340002,53229.450048720006 2026-04-09,13:13:09.000,99,11151034,6725,0,1775740388,13158.384894049996,23897.44093425,53229.3382548 2026-04-09,13:13:10.000,99,11151026,7165,0,1775740389,13158.384894049996,30815.013021060004,53229.35921616 2026-04-09,13:13:12.000,99,11151139,7325,0,1775740391,13158.425311909996,28509.143910240004,53229.34524192 2026-04-09,13:13:13.000,99,11150985,7005,0,1775740392,13158.425311909996,29431.494374219998,53229.41511312 2026-04-09,13:13:14.000,99,11151121,7085,0,1775740393,13158.472466079991,26664.43593315,53229.261396480004 2026-04-09,13:13:15.000,99,11151071,6725,0,1775740394,13158.485938699996,28509.214401539997,53229.282357840006 2026-04-09,13:13:16.000,99,11151055,7085,0,1775740395,13158.465729769996,27586.870986690003,53229.22646088001 2026-04-09,13:13:17.000,99,11151084,6965,0,1775740396,13158.492675009991,31737.33528852,53229.331267680005 2026-04-09,13:13:18.000,99,11151097,7205,0,1775740397,13158.452257149991,32659.720998150005,53229.29633208 2026-04-09,13:13:19.000,99,11151029,7125,0,1775740398,13158.506147629996,32198.595110070004,53229.233448000006 2026-04-09,13:13:20.000,99,11151042,6284,0,1775740399,13158.506147629996,25742.127763950004,53229.24742224 2026-04-09,13:13:21.000,99,11151071,6965,0,1775740400,13158.539829180001,29431.63535682,53229.233448000006 2026-04-09,13:13:23.000,99,11151056,6685,0,1775740402,13158.526356559996,29892.78944142,53229.19152528 2026-04-09,13:13:24.000,99,11151022,6725,0,1775740403,13158.526356559996,29431.691749859994,53229.21947376 2026-04-09,13:13:25.000,99,11151051,7365,0,1775740404,13158.533092869991,23436.30799704,53229.22646088001 2026-04-09,13:13:26.000,99,11151050,6885,0,1775740405,13158.553301799991,28970.558812649993,53229.25440936001 2026-04-09,13:13:27.000,99,11151025,7205,0,1775740406,13158.580247040001,34504.6545474,53229.17755104 2026-04-09,13:13:28.000,99,11151082,6885,0,1775740407,13158.553301799991,29431.712897250007,53229.20549952001 2026-04-09,13:13:29.000,99,11151052,6765,0,1775740408,13158.506147629996,27586.969674509994,53229.21947376 2026-04-09,13:13:30.000,99,11151086,7085,0,1775740409,13158.512883939991,27586.89213408,53229.24742224 2026-04-09,13:13:31.000,99,11151119,7045,0,1775740410,13158.512883939991,29431.63535682,53229.24043512 2026-04-09,13:13:32.000,99,11151063,7245,0,1775740411,13158.546565489996,30353.92942776,53229.24742224 2026-04-09,13:13:34.000,99,11151041,7285,0,1775740413,13158.485938699996,28509.122762850006,53229.261396480004 2026-04-09,13:13:35.000,99,11151074,6485,0,1775740414,13158.512883939991,28047.743106089998,53229.212486640004 2026-04-09,13:13:36.000,99,11151069,7165,0,1775740415,13158.519620250001,29892.415837530003,53229.14960256 2026-04-09,13:13:37.000,99,11151113,6925,0,1775740416,13158.492675009991,26664.090525780004,53229.17056392 2026-04-09,13:13:38.000,99,11151013,7205,0,1775740417,13158.499411320001,33120.501478859995,53229.17056392 2026-04-09,13:13:39.000,99,11150990,6605,0,1775740418,13158.472466079991,31275.687764820002,53229.18453816001 2026-04-09,13:13:40.000,99,11150927,6965,0,1775740419,13158.47920239,29430.958640340003,53229.114666960006 2026-04-09,13:13:41.000,99,11151117,7445,0,1775740420,13158.512883939991,28047.348354810005,53229.15658968001 2026-04-09,13:13:42.000,99,11151084,6645,0,1775740421,13158.533092869991,29891.999938859997,53229.14261544 2026-04-09,13:13:43.000,99,11151021,7085,0,1775740422,13158.640873830002,32197.805607510003,53229.17755104 2026-04-09,13:13:45.000,99,11151099,7245,0,1775740424,13158.708236929997,33581.41589304,53229.114666960006 2026-04-09,13:13:46.000,99,11151054,6605,0,1775740425,13158.775600029992,29430.740117309993,53229.1985124 2026-04-09,13:13:47.000,99,11151116,6565,0,1775740426,13158.802545270002,30353.048286510006,53229.07973136 2026-04-09,13:13:48.000,99,11151051,7005,0,1775740427,13158.768863719997,28508.474242890006,53229.07274424 2026-04-09,13:13:49.000,99,11151062,6365,0,1775740428,13158.836226819993,30353.10467955,53229.07274424 2026-04-09,13:13:50.000,99,11151109,7005,0,1775740429,13158.849699439997,27124.885104750007,53229.163576800005 2026-04-09,13:13:51.000,99,11151039,6965,0,1775740430,13158.836226819993,34042.59817416,53229.163576800005 2026-04-09,13:13:52.000,99,11150992,6525,0,1775740431,13158.917062539993,32197.925442720007,53229.093705600004 2026-04-09,13:13:53.000,99,11151120,6525,0,1775740432,13158.883380990002,28508.55883245,53229.17755104 2026-04-09,13:13:54.000,99,11151113,7245,0,1775740433,13158.883380990002,22974.477195960004,53229.17056392 2026-04-09,13:13:56.000,99,11151024,6765,0,1775740435,13158.876644679993,27125.188217339994,53229.01684728001 2026-04-09,13:13:57.000,99,11151028,6885,0,1775740436,13158.876644679993,29892.267805800002,53229.10767984001 2026-04-09,13:13:58.000,99,11151032,6685,0,1775740437,13158.896853609993,27586.398694980002,53229.114666960006 2026-04-09,13:13:59.000,99,11151024,6725,0,1775740438,13158.896853609993,31736.954635500006,53229.05178288 2026-04-09,13:14:00.000,99,11151008,6485,0,1775740439,13158.876644679993,32659.333295999997,53229.13562832001 2026-04-09,13:14:01.000,99,11151086,6365,0,1775740440,13158.849699439997,31275.800550900007,53229.044795760004 2026-04-09,13:14:02.000,99,11150983,6925,0,1775740441,13158.923798850003,26664.13282056,53228.995885920005 2026-04-09,13:14:03.000,99,11151060,6845,0,1775740442,13158.890117299998,25741.86694614,53229.03082152 2026-04-09,13:14:04.000,99,11151041,7005,0,1775740443,13158.903589920003,29431.205359889995,53229.0238344 2026-04-09,13:14:05.000,99,11151056,6525,0,1775740444,13158.944007779988,31275.941533499994,53228.98889880001 2026-04-09,13:14:07.000,99,11151086,6885,0,1775740446,13158.970953019998,30353.647462559995,53228.98889880001 2026-04-09,13:14:08.000,99,11151022,6565,0,1775740447,13158.991161949998,24819.544678680002,53229.05877000001 2026-04-09,13:14:09.000,99,11151076,6605,0,1775740448,13159.004634569988,30353.661560819994,53229.03780864001 2026-04-09,13:14:10.000,99,11151166,6725,0,1775740449,13159.051788739998,31276.103663489994,53228.97492456 2026-04-09,13:14:11.000,99,11151116,6645,0,1775740450,13159.071997669998,30353.788445159997,53228.995885920005 2026-04-09,13:14:12.000,99,11151114,6605,0,1775740451,13159.119151839994,25742.127763950004,53229.05877000001 2026-04-09,13:14:13.000,99,11151033,7285,0,1775740452,13159.146097079989,31276.258744349994,53229.03780864001 2026-04-09,13:14:14.000,99,11151006,6925,0,1775740453,13159.199987559994,28970.49537048,53228.96793744001 2026-04-09,13:14:15.000,99,11151036,6685,0,1775740454,13159.220196489994,31737.546762419996,53229.01684728001 2026-04-09,13:14:16.000,99,11151040,6765,0,1775740455,13159.25387804,28970.417830050006,53228.98889880001 2026-04-09,13:14:18.000,99,11151094,6685,0,1775740457,13159.27408697,35427.02615876999,53229.044795760004 2026-04-09,13:14:19.000,99,11151082,6645,0,1775740458,13159.28755958999,33582.31113255001,53229.065757120006 2026-04-09,13:14:20.000,99,11151079,7045,0,1775740459,13159.30776851999,33582.38867298,53229.065757120006 2026-04-09,13:14:21.000,99,11151051,7045,0,1775740460,13159.33471376,30354.07041036,53229.01684728001 2026-04-09,13:14:22.000,99,11150889,7365,0,1775740461,13159.381867929995,26203.47922419,53229.114666960006 2026-04-09,13:14:23.000,99,11150881,7125,0,1775740462,13159.39534055,27587.04721494,53229.1286412 2026-04-09,13:14:24.000,99,11151082,6365,0,1775740463,13159.36839530999,26664.76019313,53229.14261544 2026-04-09,13:14:25.000,99,11151030,6725,0,1775740464,13159.381867929995,33121.1218023,53229.10069272 2026-04-09,13:14:26.000,99,11151030,6885,0,1775740465,13159.36839530999,30815.323182780005,53229.14261544 2026-04-09,13:14:27.000,99,11151043,6845,0,1775740466,13159.39534055,28048.321134750004,53229.18453816001 2026-04-09,13:14:29.000,99,11151127,7165,0,1775740468,13159.361658999995,29431.839781589995,53229.15658968001 2026-04-09,13:14:30.000,99,11151101,7085,0,1775740469,13159.38860423999,28970.587009170005,53229.114666960006 2026-04-09,13:14:31.000,99,11151054,6485,0,1775740470,13159.38860423999,33121.25573577,53229.093705600004 2026-04-09,13:14:32.000,99,11151116,6765,0,1775740471,13159.40881316999,28509.313089360003,53229.14261544 2026-04-09,13:14:33.000,99,11151078,6565,0,1775740472,13159.43575841,28048.166053890003,53229.08671848001 2026-04-09,13:14:34.000,99,11151049,7005,0,1775740473,13159.41554948,29892.91632576,53229.17755104 2026-04-09,13:14:35.000,99,11151070,6645,0,1775740474,13159.39534055,32198.841829619996,53229.07973136 2026-04-09,13:14:36.000,99,11151095,7045,0,1775740475,13159.40881316999,28509.235548929995,53229.07274424 2026-04-09,13:14:37.000,99,11151112,6605,0,1775740476,13159.41554948,27125.74509861,53229.07274424 2026-04-09,13:14:38.000,99,11151093,6965,0,1775740477,13159.44923102999,32198.714945280008,53229.07973136 2026-04-09,13:14:40.000,99,11151055,7045,0,1775740479,13159.47617627,31276.293990000006,53229.15658968001 2026-04-09,13:14:41.000,99,11151118,6645,0,1775740480,13159.46943995999,27125.766246,53229.1286412 2026-04-09,13:14:42.000,99,11151075,7045,0,1775740481,13159.50985781999,32198.64445398,53229.10069272 2026-04-09,13:14:43.000,99,11151087,7125,0,1775740482,13159.53006674999,22052.72590803,53229.093705600004 2026-04-09,13:14:44.000,99,11151102,6605,0,1775740483,13159.462703649995,27125.723951220003,53229.1286412 2026-04-09,13:14:45.000,99,11151093,7125,0,1775740484,13159.563748299995,34965.68879679,53229.114666960006 2026-04-09,13:14:46.000,99,11151075,7085,0,1775740485,13159.61763878,34504.464220890004,53229.12165408 2026-04-09,13:14:47.000,99,11151103,6885,0,1775740486,13159.51659413,27586.765249739998,53229.10767984001 2026-04-09,13:14:48.000,99,11151070,6405,0,1775740487,13159.59069353999,33582.14195343001,53229.093705600004 2026-04-09,13:14:49.000,99,11151107,7165,0,1775740488,13159.57048460999,30353.92942776,53229.13562832001 2026-04-09,13:14:51.000,99,11151054,6885,0,1775740490,13159.583957229996,28970.199307019997,53229.1985124 2026-04-09,13:14:52.000,99,11151129,7125,0,1775740491,13159.61090246999,28509.066369809996,53229.07973136 2026-04-09,13:14:53.000,99,11151047,6845,0,1775740492,13159.59069353999,32198.48232399,53229.114666960006 2026-04-09,13:14:54.000,99,11151087,6885,0,1775740493,13159.644584019996,32198.397734430007,53229.05877000001 2026-04-09,13:14:55.000,99,11151151,7165,0,1775740494,13159.651320329991,30353.717953860003,53229.114666960006 2026-04-09,13:14:56.000,99,11151118,6485,0,1775740495,13159.624375089996,31737.215453309997,53229.07274424 2026-04-09,13:14:57.000,99,11151087,7125,0,1775740496,13159.65805664,27586.610168879997,53229.163576800005 2026-04-09,13:14:58.000,99,11151041,6805,0,1775740497,13159.65805664,28508.960632860006,53229.163576800005 2026-04-09,13:14:59.000,99,11151056,6605,0,1775740498,13159.67826557,31276.01907393,53229.065757120006 2026-04-09,13:15:00.000,99,11151149,7165,0,1775740499,13159.671529259991,28047.73605696,53229.17755104 2026-04-09,13:15:02.000,99,11151032,6645,0,1775740501,13159.705210809996,25280.600075459995,53229.20549952001 2026-04-09,13:15:03.000,99,11151015,7205,0,1775740502,13159.725419739996,30814.766301509997,53229.14261544 2026-04-09,13:15:04.000,99,11151080,6525,0,1775740503,13159.65805664,28970.114717460005,53229.15658968001 2026-04-09,13:15:05.000,99,11151054,6805,0,1775740504,13159.624375089996,26664.238557510005,53229.18453816001 2026-04-09,13:15:06.000,99,11151084,6805,0,1775740505,13159.624375089996,28970.100619200006,53229.18453816001 2026-04-09,13:15:07.000,99,11151037,7205,0,1775740506,13159.651320329991,31275.990877410004,53229.19152528 2026-04-09,13:15:08.000,99,11151026,6765,0,1775740507,13159.563748299995,29431.346342489996,53229.114666960006 2026-04-09,13:15:09.000,99,11151096,6685,0,1775740508,13159.59069353999,30814.808596290008,53229.03780864001 2026-04-09,13:15:10.000,99,11151002,6685,0,1775740509,13159.57722092,30353.647462559995,53229.10767984001 2026-04-09,13:15:11.000,99,11151085,7205,0,1775740510,13159.583957229996,32198.263800960005,53229.07274424 2026-04-09,13:15:13.000,99,11151022,6605,0,1775740512,13159.46943995999,27586.43394063,53229.07274424 2026-04-09,13:15:14.000,99,11151141,7005,0,1775740513,13159.462703649995,25280.508436770004,53229.05877000001 2026-04-09,13:15:15.000,99,11151086,6365,0,1775740514,13159.43575841,28969.875047039997,53229.03082152 2026-04-09,13:15:16.000,99,11151057,7245,0,1775740515,13159.43575841,33581.58507216,53229.065757120006 2026-04-09,13:15:17.000,99,11151039,7005,0,1775740516,13159.39534055,29892.021086249995,53228.995885920005 2026-04-09,13:15:18.000,99,11151078,6885,0,1775740517,13159.402076859995,29891.95059495,53229.00287304 2026-04-09,13:15:19.000,99,11151122,6765,0,1775740518,13159.41554948,29430.556839929995,53229.12165408 2026-04-09,13:15:20.000,99,11151110,6605,0,1775740519,13159.41554948,30814.0825359,53229.01684728001 2026-04-09,13:15:21.000,99,11151121,7325,0,1775740520,13159.442494719995,28046.988849179994,53229.00986016 2026-04-09,13:15:22.000,99,11151082,6525,0,1775740521,13159.37513162,29891.703875399995,53229.00986016 2026-04-09,13:15:24.000,99,11151000,7005,0,1775740523,13159.4963852,27585.566897640005,53228.96793744001 2026-04-09,13:15:25.000,99,11151057,7325,0,1775740524,13159.4963852,30352.547798280008,53228.98191168 2026-04-09,13:15:26.000,99,11151075,7125,0,1775740525,13159.53006674999,29430.140941260004,53228.995885920005 2026-04-09,13:15:27.000,99,11151058,6805,0,1775740526,13159.57722092,26201.87907168,53229.00287304 2026-04-09,13:15:28.000,99,11151009,7125,0,1775740527,13159.65805664,28507.698838590004,53228.96095032 2026-04-09,13:15:29.000,99,11151036,6525,0,1775740528,13159.67826557,31735.862020350003,53228.9539632 2026-04-09,13:15:30.000,99,11151021,7085,0,1775740529,13159.786046529996,28968.831775800005,53229.00287304 2026-04-09,13:15:31.000,99,11151087,7005,0,1775740530,13159.732156049991,25740.640397519994,53228.995885920005 2026-04-09,13:15:32.000,99,11151141,6925,0,1775740531,13159.866882249997,29891.111748480005,53228.96095032 2026-04-09,13:15:33.000,99,11151030,6645,0,1775740532,13159.893827489992,27124.208388269995,53229.00287304 2026-04-09,13:15:35.000,99,11151031,7045,0,1775740534,13159.934245349992,30813.60319506,53229.00986016 2026-04-09,13:15:36.000,99,11150974,6725,0,1775740535,13159.974663209992,30352.46320872,53229.00287304 2026-04-09,13:15:37.000,99,11151028,6765,0,1775740536,13160.001608450002,30813.77942331,53229.05178288 2026-04-09,13:15:38.000,99,11151090,6685,0,1775740537,13160.015081069992,29891.569941930007,53228.89107912001 2026-04-09,13:15:39.000,99,11151017,6965,0,1775740538,13160.035289999993,28508.093589869997,53228.98191168 2026-04-09,13:15:40.000,99,11151044,6685,0,1775740539,13160.048762619997,24818.860913070006,53229.0238344 2026-04-09,13:15:41.000,99,11150990,6445,0,1775740540,13160.055498929993,23435.412757529994,53229.03082152 2026-04-09,13:15:42.000,99,11151106,6725,0,1775740541,13160.089180479998,27585.898206750004,53229.01684728001 2026-04-09,13:15:43.000,99,11151038,6685,0,1775740542,13160.062235240002,30814.23761676,53229.093705600004 2026-04-09,13:15:44.000,99,11151056,6605,0,1775740543,13160.095916789993,30814.322206319994,53229.00986016 2026-04-09,13:15:46.000,99,11150962,6525,0,1775740545,13160.143070959988,27586.159024559995,53229.05877000001 2026-04-09,13:15:47.000,99,11150987,7045,0,1775740546,13160.170016199998,27586.26476151,53229.15658968001 2026-04-09,13:15:48.000,99,11151153,7005,0,1775740547,13160.156543579993,34042.943581529995,53229.10767984001 2026-04-09,13:15:49.000,99,11151078,6645,0,1775740548,13160.170016199998,26664.182164469996,53229.08671848001 2026-04-09,13:15:50.000,99,11151039,7125,0,1775740549,13160.196961439993,28047.8629413,53229.08671848001 2026-04-09,13:15:51.000,99,11151036,6885,0,1775740550,13160.183488819988,24819.706808670002,53229.14261544 2026-04-09,13:15:52.000,99,11151029,6965,0,1775740551,13160.217170369993,30353.823690809993,53229.07973136 2026-04-09,13:15:53.000,99,11151114,6525,0,1775740552,13160.149807269998,27586.849839300005,53229.10767984001 2026-04-09,13:15:54.000,99,11151045,6645,0,1775740553,13160.183488819988,27586.870986690003,53229.1286412 2026-04-09,13:15:55.000,99,11150993,6965,0,1775740554,13160.183488819988,27586.793446259995,53229.08671848001 2026-04-09,13:15:57.000,99,11151026,6805,0,1775740556,13160.116125719993,34504.64044914,53229.17056392 2026-04-09,13:15:58.000,99,11151017,7205,0,1775740557,13160.129598339998,22975.203256349996,53229.163576800005 2026-04-09,13:15:59.000,99,11151050,6605,0,1775740558,13160.156543579993,23897.553720330005,53229.10767984001 2026-04-09,13:16:00.000,99,11151022,6685,0,1775740559,13160.129598339998,28509.439973700006,53229.114666960006 2026-04-09,13:16:01.000,99,11151011,7205,0,1775740560,13160.075707859993,23897.75109597,53229.15658968001 2026-04-09,13:16:02.000,99,11151011,7005,0,1775740561,13160.042026310002,25281.248595419995,53229.13562832001 2026-04-09,13:16:03.000,99,11151039,6965,0,1775740562,13160.048762619997,25742.437925670005,53229.12165408 2026-04-09,13:16:04.000,99,11151037,6885,0,1775740563,13159.981399520002,30354.310080780007,53229.14261544 2026-04-09,13:16:05.000,99,11151042,6605,0,1775740564,13159.907300109997,29893.043210100004,53229.1286412 2026-04-09,13:16:06.000,99,11150956,6645,0,1775740565,13159.887091179997,32660.136896819997,53229.03780864001 2026-04-09,13:16:08.000,99,11151012,6525,0,1775740567,13159.839937010001,31737.722990669994,53229.10767984001 2026-04-09,13:16:09.000,99,11151094,6525,0,1775740568,13159.806255459996,32198.919370050004,53229.14960256 2026-04-09,13:16:10.000,99,11151023,7205,0,1775740569,13159.725419739996,26664.837733559994,53229.07973136 2026-04-09,13:16:11.000,99,11150999,7205,0,1775740570,13159.691738189991,29892.951571409998,53229.07274424 2026-04-09,13:16:12.000,99,11151025,7005,0,1775740571,13159.63784771,29892.951571409998,53228.97492456 2026-04-09,13:16:13.000,99,11151006,6645,0,1775740572,13159.57048460999,34504.710940439996,53228.96095032 2026-04-09,13:16:14.000,99,11150987,7325,0,1775740573,13159.46943995999,30353.9153295,53228.91204048 2026-04-09,13:16:15.000,99,11151001,6845,0,1775740574,13159.45596734,30814.991873670006,53228.97492456 2026-04-09,13:16:16.000,99,11151057,7085,0,1775740575,13159.341450069995,30814.921382369997,53228.84915640001 2026-04-09,13:16:17.000,99,11150969,7085,0,1775740576,13159.33471376,29892.387641010006,53228.93998896001 2026-04-09,13:16:19.000,99,11150957,7165,0,1775740578,13159.213460179999,30353.365497360006,53228.8142208 2026-04-09,13:16:20.000,99,11150984,6725,0,1775740579,13159.18651493999,34965.02617857,53228.828195040005 2026-04-09,13:16:21.000,99,11150984,6605,0,1775740580,13159.18651493999,29430.704871659997,53228.75133672001 2026-04-09,13:16:22.000,99,11151066,6565,0,1775740581,13159.159569699994,23896.552743869994,53228.75133672001 2026-04-09,13:16:23.000,99,11150979,7005,0,1775740582,13159.125888149989,28969.395706199997,53228.71640112 2026-04-09,13:16:24.000,99,11151040,6525,0,1775740583,13159.179778629994,27124.46920608,53228.73736248 2026-04-09,13:16:25.000,99,11151041,7205,0,1775740584,13159.173042319999,27124.497402599998,53228.70242688001 2026-04-09,13:16:26.000,99,11151041,7245,0,1775740585,13159.193251249999,31736.172182070004,53228.660504160005 2026-04-09,13:16:27.000,99,11150963,7085,0,1775740586,13159.213460179999,28507.783428149996,53228.68845264 2026-04-09,13:16:28.000,99,11151082,6725,0,1775740587,13159.220196489994,31735.995953820006,53228.63255568001 2026-04-09,13:16:30.000,99,11150936,6645,0,1775740589,13159.33471376,28507.635396419995,53228.62556856 2026-04-09,13:16:31.000,99,11151013,7205,0,1775740590,13159.301032209994,25279.472214659996,53228.5696716 2026-04-09,13:16:32.000,99,11151015,6885,0,1775740591,13159.321241139995,32658.120845640005,53228.58364584001 2026-04-09,13:16:33.000,99,11151012,6725,0,1775740592,13159.35492269,34041.59014857,53228.590632960004 2026-04-09,13:16:34.000,99,11151078,6565,0,1775740593,13159.341450069995,28968.70489146,53228.55569736001 2026-04-09,13:16:35.000,99,11151030,6525,0,1775740594,13159.301032209994,34502.701938390004,53228.45787768 2026-04-09,13:16:36.000,99,11151066,6725,0,1775740595,13159.33471376,30351.99796614,53228.46486480001 2026-04-09,13:16:37.000,99,11150986,6725,0,1775740596,13159.27408697,28968.451122779996,53228.611594320006 2026-04-09,13:16:38.000,99,11151060,6525,0,1775740597,13159.31450483,27584.83378812,53228.541723120004 2026-04-09,13:16:39.000,99,11150954,6565,0,1775740598,13159.33471376,29890.639456770004,53228.51377464001 2026-04-09,13:16:41.000,99,11151026,6645,0,1775740600,13159.280823279994,28507.09261341,53228.5696716 2026-04-09,13:16:42.000,99,11151007,7045,0,1775740601,13159.280823279994,27584.64346161,53228.57665872 2026-04-09,13:16:43.000,99,11151041,7045,0,1775740602,13159.301032209994,31273.932531450002,53228.590632960004 2026-04-09,13:16:44.000,99,11150954,6645,0,1775740603,13159.301032209994,28968.07751889,53228.562684480006 2026-04-09,13:16:45.000,99,11150984,6965,0,1775740604,13159.30776851999,29890.399786349997,53228.61858144 2026-04-09,13:16:46.000,99,11151036,6725,0,1775740605,13159.321241139995,35885.431082669995,53228.60460720001 2026-04-09,13:16:47.000,99,11150976,6645,0,1775740606,13159.30776851999,30351.321249660003,53228.562684480006 2026-04-09,13:16:48.000,99,11150976,6565,0,1775740607,13159.32797744999,28967.866044990005,53228.58364584001 2026-04-09,13:16:49.000,99,11151014,6365,0,1775740608,13159.39534055,29890.153066800005,53228.57665872 2026-04-09,13:16:50.000,99,11151030,6725,0,1775740609,13159.462703649995,32657.119869179995,53228.65351704001 2026-04-09,13:16:52.000,99,11150958,6725,0,1775740611,13159.57048460999,31734.959731709998,53228.58364584001 2026-04-09,13:16:53.000,99,11151037,7165,0,1775740612,13159.651320329991,31734.95268258,53228.62556856 2026-04-09,13:16:54.000,99,11151020,6685,0,1775740613,13159.685001879996,23895.283900470007,53228.63255568001 2026-04-09,13:16:55.000,99,11150984,7005,0,1775740614,13159.718683430001,28045.677710999997,53228.6395428 2026-04-09,13:16:56.000,99,11151019,7045,0,1775740615,13159.786046529996,29429.287996529994,53228.660504160005 2026-04-09,13:16:57.000,99,11151022,6525,0,1775740616,13159.812991769992,31735.11481257,53228.73736248 2026-04-09,13:16:58.000,99,11151099,7165,0,1775740617,13159.860145940002,32196.325290210007,53228.6744784 2026-04-09,13:16:59.000,99,11150970,6725,0,1775740618,13159.826464389997,29890.568965469996,53228.79325944 2026-04-09,13:17:00.000,99,11151054,6885,0,1775740619,13159.833200699992,29890.590112859994,53228.80024656001 2026-04-09,13:17:01.000,99,11150961,7085,0,1775740620,13159.887091179997,32196.508567590005,53228.69543976 2026-04-09,13:17:03.000,99,11151062,6685,0,1775740622,13159.934245349992,28968.429975389998,53228.75133672001 2026-04-09,13:17:04.000,99,11150971,7405,0,1775740623,13159.954454279992,26201.40677997,53228.79325944 2026-04-09,13:17:05.000,99,11151080,6725,0,1775740624,13159.967926899997,27123.750194819993,53228.83518216 2026-04-09,13:17:06.000,99,11150980,6885,0,1775740625,13160.001608450002,30813.11680509,53228.78627232 2026-04-09,13:17:07.000,99,11150985,7125,0,1775740626,13160.035289999993,28968.324238440007,53228.75133672001 2026-04-09,13:17:08.000,99,11151021,6965,0,1775740627,13160.015081069992,28968.373582350003,53228.83518216 2026-04-09,13:17:09.000,99,11151064,6605,0,1775740628,13160.021817380002,28046.079511410004,53228.91204048 2026-04-09,13:17:10.000,99,11151057,7045,0,1775740629,13160.055498929993,33118.887228089996,53228.87011776001 2026-04-09,13:17:11.000,99,11151027,7165,0,1775740630,13160.035289999993,29890.780439370006,53228.8142208 2026-04-09,13:17:12.000,99,11150979,7285,0,1775740631,13160.001608450002,29429.55586347,53228.98191168 2026-04-09,13:17:14.000,99,11150984,6645,0,1775740633,13159.988135829997,29429.68979694,53228.91902760001 2026-04-09,13:17:15.000,99,11150997,7125,0,1775740634,13160.055498929993,32196.73413975,53228.87011776001 2026-04-09,13:17:16.000,99,11151097,7125,0,1775740635,13159.988135829997,26201.470222140008,53228.91204048 2026-04-09,13:17:17.000,99,11151099,7325,0,1775740636,13160.015081069992,32196.917417129996,53228.884092 2026-04-09,13:17:18.000,99,11150916,6365,0,1775740637,13159.981399520002,28507.59310164,53228.884092 2026-04-09,13:17:19.000,99,11150998,6525,0,1775740638,13159.961190590002,32196.987908430005,53228.97492456 2026-04-09,13:17:20.000,99,11150980,6765,0,1775740639,13159.900563800002,25279.42287075,53228.91902760001 2026-04-09,13:17:21.000,99,11151071,7125,0,1775740640,13159.893827489992,30352.223538299993,53228.93998896001 2026-04-09,13:17:22.000,99,11151038,6765,0,1775740641,13159.799519150001,30352.16009613,53228.96793744001 2026-04-09,13:17:23.000,99,11151035,7005,0,1775740642,13159.846673319997,29890.963716750004,53228.884092 2026-04-09,13:17:25.000,99,11151055,7045,0,1775740644,13159.651320329991,29890.942569360006,53228.96793744001 2026-04-09,13:17:26.000,99,11151141,7405,0,1775740645,13159.583957229996,34502.58210318,53228.93998896001 2026-04-09,13:17:27.000,99,11151058,6765,0,1775740646,13159.53006674999,34502.45521884,53228.946976080006 2026-04-09,13:17:28.000,99,11151054,6885,0,1775740647,13159.462703649995,27123.630359610004,53228.90505336 2026-04-09,13:17:29.000,99,11151056,6525,0,1775740648,13159.361658999995,31735.319237339994,53228.779285200006 2026-04-09,13:17:30.000,99,11151107,7005,0,1775740649,13159.30776851999,25278.887136870006,53228.83518216 2026-04-09,13:17:31.000,99,11151016,6605,0,1775740650,13159.22693279999,33579.8086914,53228.79325944 2026-04-09,13:17:32.000,99,11151110,6685,0,1775740651,13159.173042319999,27123.3695418,53228.84915640001 2026-04-09,13:17:33.000,99,11151062,6525,0,1775740652,13159.139360769994,28506.754255170003,53228.779285200006 2026-04-09,13:17:34.000,99,11151031,7245,0,1775740653,13159.058525049993,32657.190360480003,53228.75133672001 2026-04-09,13:17:47.000,99,11151040,6925,0,1775740666,13158.512883939991,34040.08163474999,53228.4299292 2026-04-09,13:17:48.000,99,11151059,7045,0,1775740667,13158.499411320001,28506.091636950005,53228.360058 2026-04-09,13:17:49.000,99,11151047,6845,0,1775740668,13158.485938699996,28967.245721550004,53228.38800648001 2026-04-09,13:17:50.000,99,11151139,7125,0,1775740669,13158.485938699996,32656.513644000006,53228.4299292 2026-04-09,13:17:51.000,99,11151118,6525,0,1775740670,13158.47920239,27583.69182906,53228.38800648001 2026-04-09,13:17:52.000,99,11151144,6685,0,1775740671,13158.425311909996,23894.346366180005,53228.43691632001 2026-04-09,13:17:53.000,99,11151089,7325,0,1775740672,13158.39163035999,27583.593141239995,53228.40896784 2026-04-09,13:17:54.000,99,11151178,6965,0,1775740673,13158.37815774,27583.459207770007,53228.33210952 2026-04-09,13:17:55.000,99,11151097,7205,0,1775740674,13158.35794881,25738.80762372,53228.24826408001 2026-04-09,13:17:56.000,99,11151099,7005,0,1775740675,13158.533092869991,36345.492552120006,53228.53473600001 2026-04-09,13:17:58.000,99,11151077,7085,0,1775740677,13158.4185756,29428.216528770005,53228.24127696 2026-04-09,13:17:59.000,99,11151082,6525,0,1775740678,13158.4185756,25738.913360670005,53228.26223832 2026-04-09,13:18:00.000,99,11151093,7125,0,1775740679,13158.485938699996,30811.643536920004,53228.12249592 2026-04-09,13:18:01.000,99,11151110,6565,0,1775740680,13158.492675009991,28966.914412440005,53228.17140576 2026-04-09,13:18:02.000,99,11151101,7245,0,1775740681,13158.492675009991,29428.061447910004,53228.13647016 2026-04-09,13:18:03.000,99,11151061,7085,0,1775740682,13158.539829180001,22971.735084390006,53228.17140576 2026-04-09,13:18:04.000,99,11151032,6324,0,1775740683,13158.533092869991,28966.850970269996,53228.07358608 2026-04-09,13:18:05.000,99,11151105,7085,0,1775740684,13158.539829180001,28966.836872009997,53227.9757664 2026-04-09,13:18:06.000,99,11151050,6685,0,1775740685,13158.580247040001,30350.186339730004,53228.03166336001 2026-04-09,13:18:07.000,99,11151053,7205,0,1775740686,13158.640873830002,24816.316177140005,53228.08057320001 2026-04-09,13:18:09.000,99,11151150,6685,0,1775740688,13158.654346449992,29427.758335320003,53228.03166336001 2026-04-09,13:18:10.000,99,11151146,6605,0,1775740689,13158.647610139997,30811.22763825,53228.03166336001 2026-04-09,13:18:11.000,99,11151113,7325,0,1775740690,13158.634137519992,31733.535807449996,53228.14345728 2026-04-09,13:18:12.000,99,11151130,6765,0,1775740691,13158.661082760002,30349.953718439996,53228.03166336001 2026-04-09,13:18:13.000,99,11150981,7005,0,1775740692,13158.694764309992,30810.973869570007,53228.06659896 2026-04-09,13:18:14.000,99,11151096,6685,0,1775740693,13158.661082760002,28505.17525005,53228.05262472001 2026-04-09,13:18:15.000,99,11151065,7205,0,1775740694,13158.674555379992,31272.05041374,53228.059611840006 2026-04-09,13:18:16.000,99,11151091,6925,0,1775740695,13158.708236929997,29427.412927950005,53228.01070200001 2026-04-09,13:18:17.000,99,11151105,6925,0,1775740696,13158.681291690002,31733.02122096,53227.989740640005 2026-04-09,13:18:18.000,99,11151008,6284,0,1775740697,13158.600455970001,28966.061467709995,53228.02467624 2026-04-09,13:18:20.000,99,11151116,6485,0,1775740699,13158.593719659992,30810.480430469994,53227.93384368001 2026-04-09,13:18:21.000,99,11151012,6605,0,1775740700,13158.492675009991,30810.42403743,53227.96877928 2026-04-09,13:18:22.000,99,11151090,6525,0,1775740701,13158.485938699996,32193.780554280005,53227.89890808 2026-04-09,13:18:23.000,99,11151072,6645,0,1775740702,13158.452257149991,27120.93759195,53227.870959600004 2026-04-09,13:18:24.000,99,11151104,6565,0,1775740703,13158.35121249999,31732.37975013,53227.86397248001 2026-04-09,13:18:25.000,99,11151027,7125,0,1775740704,13158.304058329995,30348.889299810005,53227.870959600004 2026-04-09,13:18:26.000,99,11151139,7005,0,1775740705,13158.344476189995,32193.336459090002,53227.88493384001 2026-04-09,13:18:27.000,99,11151103,7085,0,1775740706,13158.22995891999,29887.537839569995,53227.773139920006 2026-04-09,13:18:28.000,99,11151109,7085,0,1775740707,13158.142386889995,31270.873209030004,53227.78012704 2026-04-09,13:18:29.000,99,11151052,6725,0,1775740708,13158.15585951,30809.62043661,53227.76615280001 2026-04-09,13:18:31.000,99,11151084,6605,0,1775740710,13158.04807854999,33115.29922092,53227.64038464 2026-04-09,13:18:32.000,99,11151111,6965,0,1775740711,13158.000924379994,28042.561995540003,53227.74519144001 2026-04-09,13:18:33.000,99,11151091,7125,0,1775740712,13157.940297589994,28964.792624309994,53227.64038464 2026-04-09,13:18:34.000,99,11151105,6965,0,1775740713,13157.845989249989,31270.393868190004,53227.56352632 2026-04-09,13:18:35.000,99,11151043,6885,0,1775740714,13157.785362459988,30347.944716390004,53227.556539200006 2026-04-09,13:18:36.000,99,11151178,6805,0,1775740715,13157.717999359993,30809.070604470005,53227.50762936001 2026-04-09,13:18:37.000,99,11151091,7045,0,1775740716,13157.623691020002,28042.012163399995,53227.535577840004 2026-04-09,13:18:38.000,99,11150886,7005,0,1775740717,13157.502437440002,28502.982970619996,53227.437758160006 2026-04-09,13:18:39.000,99,11151119,6965,0,1775740718,13157.462019580002,27119.541864209998,53227.388848320006 2026-04-09,13:18:40.000,99,11151058,6965,0,1775740719,13157.387920169997,23430.295089150008,53227.33993848001 2026-04-09,13:18:42.000,99,11151086,6725,0,1775740721,13157.25993028,28963.848040890007,53227.32596424 2026-04-09,13:18:43.000,99,11151021,7085,0,1775740722,13157.1386767,31269.519776069996,53227.17923472 2026-04-09,13:18:44.000,99,11151084,6485,0,1775740723,13157.09825884,32652.784654229996,53227.15827336 2026-04-09,13:18:45.000,99,11151042,6565,0,1775740724,13157.05110466999,27119.055474239998,53227.11635064 2026-04-09,13:18:46.000,99,11151067,7205,0,1775740725,13157.01068680999,29424.769504199998,53227.01154384 2026-04-09,13:18:47.000,99,11151072,6645,0,1775740726,13156.99721419,32191.517783550007,53227.08840216 2026-04-09,13:18:48.000,99,11150871,6965,0,1775740727,13156.9365874,28502.390843700006,53227.03949232 2026-04-09,13:18:49.000,99,11150945,6925,0,1775740728,13156.91637847,30346.978985580005,53227.02551808001 2026-04-09,13:18:50.000,99,11151002,6885,0,1775740729,13156.92985108999,31269.209614349995,53226.934685520006 2026-04-09,13:18:51.000,99,11150904,6605,0,1775740730,13156.923114779995,33574.82495649,53226.92769840001 2026-04-09,13:18:53.000,99,11151083,7085,0,1775740732,13156.90964215999,26657.5630314,53226.85084008 2026-04-09,13:18:54.000,99,11151095,6805,0,1775740733,13156.90964215999,30807.717171509998,53226.7530204 2026-04-09,13:18:55.000,99,11151085,6925,0,1775740734,13156.95679633,29885.430149699998,53226.76000752001 2026-04-09,13:18:56.000,99,11151133,7005,0,1775740735,13156.97026894999,22507.12692609,53226.79494312 2026-04-09,13:18:57.000,99,11151076,6405,0,1775740736,13157.01068680999,29424.135082499997,53226.78096888 2026-04-09,13:18:58.000,99,11151095,7205,0,1775740737,13156.97700526,30346.457349959994,53226.746033280004 2026-04-09,13:18:59.000,99,11151104,6645,0,1775740738,13157.01068680999,30346.37980953,53226.746033280004 2026-04-09,13:19:00.000,99,11151115,7005,0,1775740739,13157.03089573999,29424.08573859,53226.6831492 2026-04-09,13:19:01.000,99,11150987,7205,0,1775740740,13157.07131359999,29424.050492940005,53226.73205904 2026-04-09,13:19:02.000,99,11151149,6965,0,1775740741,13157.03763205,33113.10694149,53226.58532952 2026-04-09,13:19:04.000,99,11151152,6685,0,1775740743,13157.125204079995,27579.36366324,53226.62026512001 2026-04-09,13:19:05.000,99,11151139,7125,0,1775740744,13157.165621939996,29885.08474233,53226.66218784 2026-04-09,13:19:06.000,99,11151074,6725,0,1775740745,13157.253193969991,29424.022296420007,53226.64122648001 2026-04-09,13:19:07.000,99,11151074,6645,0,1775740746,13157.246457659996,30346.189483020004,53226.66917496001 2026-04-09,13:19:08.000,99,11151064,6525,0,1775740747,13157.387920169997,27118.265971679997,53226.62725224 2026-04-09,13:19:09.000,99,11151077,6765,0,1775740748,13157.360974930001,30807.491599350004,53226.718084800006 2026-04-09,13:19:10.000,99,11151163,6885,0,1775740749,13157.381183860001,27579.589235399995,53226.67616208 2026-04-09,13:19:11.000,99,11151083,6885,0,1775740750,13157.435074339992,27118.505642100004,53226.69013632001 2026-04-09,13:19:12.000,99,11151107,6925,0,1775740751,13157.448546959997,30346.471448220007,53226.66917496001 2026-04-09,13:19:13.000,99,11151145,6885,0,1775740752,13157.441810650002,27579.448252799993,53226.70411056 2026-04-09,13:19:15.000,99,11151025,7165,0,1775740754,13157.408129099997,27579.38481063,53226.6831492 2026-04-09,13:19:16.000,99,11151045,7125,0,1775740755,13157.414865409992,28040.475453060004,53226.69013632001 2026-04-09,13:19:17.000,99,11151127,6925,0,1775740756,13157.374447549992,34035.22478418,53226.67616208 2026-04-09,13:19:18.000,99,11151077,6845,0,1775740757,13157.367711239996,28962.621492270002,53226.72507192 2026-04-09,13:19:19.000,99,11151035,6885,0,1775740758,13157.401392790001,30345.963910859995,53226.7530204 2026-04-09,13:19:20.000,99,11151088,6725,0,1775740759,13157.340766000001,30345.985058250008,53226.66218784 2026-04-09,13:19:21.000,99,11151125,7085,0,1775740760,13157.320557070001,32651.663842559996,53226.64122648001 2026-04-09,13:19:22.000,99,11151035,6885,0,1775740761,13157.340766000001,28962.48050967,53226.73904616001 2026-04-09,13:19:23.000,99,11151077,7085,0,1775740762,13157.266666589996,31729.369771619997,53226.6831492 2026-04-09,13:19:24.000,99,11151098,6605,0,1775740763,13157.21951242,26656.900413180003,53226.718084800006 2026-04-09,13:19:26.000,99,11151174,6685,0,1775740765,13157.09825884,29884.880317560004,53226.62725224 2026-04-09,13:19:27.000,99,11151143,6165,0,1775740766,13156.943323709995,27579.314319330006,53226.56436816 2026-04-09,13:19:28.000,99,11151098,5605,0,1775740767,13156.842279059994,33574.07069958,53226.529432560004 2026-04-09,13:19:29.000,99,11151025,7125,0,1775740768,13156.795124889999,28040.292175680006,53226.58532952 2026-04-09,13:19:30.000,99,11151101,7205,0,1775740769,13156.687343929989,24351.144088440007,53226.529432560004 2026-04-09,13:19:31.000,99,11151114,5725,0,1775740770,13156.539145109993,31268.1874905,53226.480522720005 2026-04-09,13:19:32.000,99,11151086,6525,0,1775740771,13156.417891529993,27579.004157610005,53226.49449696 2026-04-09,13:19:33.000,99,11151105,7005,0,1775740772,13156.337055809992,32190.284185800003,53226.45956136 2026-04-09,13:19:34.000,99,11151117,7045,0,1775740773,13156.215802229992,28500.995115960002,53226.4386 2026-04-09,13:19:35.000,99,11151077,7205,0,1775740774,13156.101284960001,35417.96097759,53226.3687288 2026-04-09,13:19:37.000,99,11151056,6405,0,1775740776,13155.825096249995,26656.160254529997,53226.194050800004 2026-04-09,13:19:38.000,99,11151110,6805,0,1775740777,13155.69710636,28961.67690885,53226.17308944 2026-04-09,13:19:39.000,99,11151110,5925,0,1775740778,13155.582589089994,34033.970039039996,53226.075269760004 2026-04-09,13:19:40.000,99,11151094,6845,0,1775740779,13155.427653959989,29422.48558608,53226.13116672 2026-04-09,13:19:41.000,99,11151067,7125,0,1775740780,13155.360290859993,33572.555136630006,53225.99841144001 2026-04-09,13:19:42.000,99,11151093,7165,0,1775740781,13155.212092039998,26194.35764997,53225.99142432 2026-04-09,13:19:43.000,99,11151104,6324,0,1775740782,13155.063893220002,31266.678976680007,53225.8446948 2026-04-09,13:19:44.000,99,11151017,7245,0,1775740783,13155.003266430002,27577.530889440008,53225.8446948 2026-04-09,13:19:45.000,99,11151083,7005,0,1775740784,13154.902221780001,30344.194579229996,53225.8446948 2026-04-09,13:19:46.000,99,11151048,6685,0,1775740785,13154.855067609991,29882.984101590002,53225.739888000004 2026-04-09,13:19:48.000,99,11151120,6685,0,1775740787,13154.767495579996,29421.660837870004,53225.68399104001 2026-04-09,13:19:49.000,99,11151132,6565,0,1775740788,13154.72034141,29882.624595960006,53225.50931304 2026-04-09,13:19:50.000,99,11151103,7045,0,1775740789,13154.67318723999,28037.895471480006,53225.55123576 2026-04-09,13:19:51.000,99,11151153,7165,0,1775740790,13154.53172472999,28960.006265040007,53225.5302744 2026-04-09,13:19:52.000,99,11151127,7205,0,1775740791,13154.43741639,28959.674955929993,53225.36957064001 2026-04-09,13:19:53.000,99,11151113,7005,0,1775740792,13154.343108049994,29881.651816020007,53225.43245472 2026-04-09,13:19:54.000,99,11151111,6925,0,1775740793,13154.248799709989,28498.083825270005,53225.36957064001 2026-04-09,13:19:55.000,99,11151050,6485,0,1775740794,13154.201645539993,24808.963934550004,53225.29271232 2026-04-09,13:19:56.000,99,11151077,7045,0,1775740795,13154.147755059988,31725.612585330004,53225.2857252 2026-04-09,13:19:57.000,99,11151092,6565,0,1775740796,13154.093864579998,24808.787706300005,53225.215854 2026-04-09,13:19:59.000,99,11151111,7085,0,1775740798,13154.087128269988,34031.05874835,53225.13200856001 2026-04-09,13:20:00.000,99,11151096,6645,0,1775740799,13154.093864579998,28036.598431560007,53225.041176000006 2026-04-09,13:20:01.000,99,11151075,7205,0,1775740800,13154.100600889993,27575.52188739,53224.98527904 2026-04-09,13:20:02.000,99,11151062,6685,0,1775740801,13154.100600889993,29419.94789928,53224.971304800005 2026-04-09,13:20:03.000,99,11151130,6925,0,1775740802,13154.060183029993,26192.235861840003,53224.88745936 2026-04-09,13:20:04.000,99,11151115,7005,0,1775740803,13154.046710410003,24808.949836290005,53224.95733056 2026-04-09,13:20:05.000,99,11151003,7045,0,1775740804,13153.979347309993,29420.081832750002,53224.922394960005 2026-04-09,13:20:06.000,99,11151123,7005,0,1775740805,13153.925456830002,31264.564237679995,53224.922394960005 2026-04-09,13:20:07.000,99,11151087,7045,0,1775740806,13153.858093729992,28497.703172249996,53224.81060104 2026-04-09,13:20:08.000,99,11151116,6445,0,1775740807,13153.864830040002,33108.90566001,53224.754704080005 2026-04-09,13:20:10.000,99,11151158,6725,0,1775740809,13153.851357419997,31264.395058559996,53224.78963968 2026-04-09,13:20:11.000,99,11151104,6725,0,1775740810,13153.918720519992,29419.912653630003,53224.74771696001 2026-04-09,13:20:12.000,99,11150958,6685,0,1775740811,13153.932193139997,31725.732420540007,53224.74072984 2026-04-09,13:20:13.000,99,11151087,7165,0,1775740812,13153.885038970002,31264.68407289,53224.705794240006 2026-04-09,13:20:14.000,99,11151084,6525,0,1775740813,13153.972610999997,37259.50389531,53224.65688440001 2026-04-09,13:20:15.000,99,11151080,6685,0,1775740814,13154.026501480002,33109.40614824,53224.705794240006 2026-04-09,13:20:16.000,99,11151103,6845,0,1775740815,13154.046710410003,25731.476528519997,53224.67784576001 2026-04-09,13:20:17.000,99,11151059,7005,0,1775740816,13154.080391959993,28037.056625009995,53224.69880712001 2026-04-09,13:20:18.000,99,11151091,7085,0,1775740817,13154.181436609993,29420.483633159994,53224.67784576001 2026-04-09,13:20:19.000,99,11151075,7205,0,1775740818,13154.242063399994,29420.518878810006,53224.67784576001 2026-04-09,13:20:21.000,99,11150994,6765,0,1775740820,13154.39699853,30803.67097089,53224.69880712001 2026-04-09,13:20:22.000,99,11151088,6445,0,1775740821,13154.51151579999,31725.9579927,53224.69182 2026-04-09,13:20:23.000,99,11151132,6805,0,1775740822,13154.67318723999,27575.824999980003,53224.78963968 2026-04-09,13:20:24.000,99,11151122,6525,0,1775740823,13154.767495579996,29420.328552299994,53224.83854952 2026-04-09,13:20:25.000,99,11151111,7125,0,1775740824,13154.935903329992,29420.377896210004,53224.852523760004 2026-04-09,13:20:26.000,99,11151143,7245,0,1775740825,13155.043684290002,27114.677964510003,53224.873485120006 2026-04-09,13:20:27.000,99,11151080,6645,0,1775740826,13155.097574769992,33109.27221477,53224.83854952 2026-04-09,13:20:28.000,99,11151127,7205,0,1775740827,13155.212092039998,30342.622623240008,53224.83854952 2026-04-09,13:20:29.000,99,11151119,6965,0,1775740828,13155.286191449988,27575.86024563,53224.90842072 2026-04-09,13:20:30.000,99,11151073,7165,0,1775740829,13155.292927759998,31726.11307356,53224.96431768001 2026-04-09,13:20:32.000,99,11151159,7045,0,1775740831,13155.387236099989,28037.261049780005,53224.99226616001 2026-04-09,13:20:33.000,99,11151061,7125,0,1775740832,13155.387236099989,30804.16440999,53225.08309872001 2026-04-09,13:20:34.000,99,11151065,6885,0,1775740833,13155.353554549998,29420.948875739996,53225.02720176 2026-04-09,13:20:35.000,99,11151061,7325,0,1775740834,13155.326609309988,26193.257985689997,53225.09707296 2026-04-09,13:20:36.000,99,11151082,6525,0,1775740835,13155.225564660002,28960.23888633,53225.10406008 2026-04-09,13:20:37.000,99,11151048,6525,0,1775740836,13155.158201559992,27115.876316609996,53225.17393128 2026-04-09,13:20:38.000,99,11151090,6485,0,1775740837,13155.117783699992,33110.67499164,53225.08309872001 2026-04-09,13:20:39.000,99,11151091,6925,0,1775740838,13155.077365839992,27577.213678590007,53225.06213736001 2026-04-09,13:20:40.000,99,11151072,6405,0,1775740839,13154.976321189992,28960.591342829997,53225.17393128 2026-04-09,13:20:41.000,99,11151177,7245,0,1775740840,13155.010002739997,29421.837066120002,53225.09707296 2026-04-09,13:20:43.000,99,11151182,6885,0,1775740842,13154.983057500001,29422.069687409996,53225.15296992 2026-04-09,13:20:44.000,99,11151140,6765,0,1775740843,13155.010002739997,27116.390903100008,53225.11104720001 2026-04-09,13:20:45.000,99,11151141,7205,0,1775740844,13155.043684290002,34033.56823863,53225.09707296 2026-04-09,13:20:46.000,99,11151158,6525,0,1775740845,13154.989793809997,30805.736365980003,53225.15995704001 2026-04-09,13:20:47.000,99,11151057,7045,0,1775740846,13155.050420599997,33111.3235116,53225.16694416 2026-04-09,13:20:48.000,99,11151124,6565,0,1775740847,13155.003266430002,30344.547035730007,53225.215854 2026-04-09,13:20:49.000,99,11151174,6365,0,1775740848,13154.983057500001,28961.120027580007,53225.27175096 2026-04-09,13:20:50.000,99,11151107,7125,0,1775740849,13154.962848570001,28499.944795589996,53225.187905520004 2026-04-09,13:20:51.000,99,11150921,7245,0,1775740850,13154.935903329992,33111.18957813,53225.208866880006 2026-04-09,13:20:52.000,99,11151154,6445,0,1775740851,13154.868540229996,28499.810862119994,53225.18091840001 2026-04-09,13:20:54.000,99,11151055,7045,0,1775740853,13154.814649749991,27116.405001360006,53225.187905520004 2026-04-09,13:20:55.000,99,11151145,7245,0,1775740854,13154.807913439996,28499.768567339997,53225.208866880006 2026-04-09,13:20:56.000,99,11151168,6765,0,1775740855,13154.767495579996,27577.559085960005,53225.138995680005 2026-04-09,13:20:57.000,99,11151134,6565,0,1775740856,13154.774231889991,28960.922651939996,53225.13200856001 2026-04-09,13:20:58.000,99,11151066,6725,0,1775740857,13154.7809682,27577.566135090005,53225.18091840001 2026-04-09,13:20:59.000,99,11151157,7085,0,1775740858,13154.747286649996,28038.706121430005,53225.16694416 2026-04-09,13:21:00.000,99,11151171,7085,0,1775740859,13154.727077719996,26194.294207800005,53225.17393128 2026-04-09,13:21:01.000,99,11151122,6845,0,1775740860,13154.71360509999,32189.099931959994,53225.13200856001 2026-04-09,13:21:02.000,99,11151166,6445,0,1775740861,13154.74055034,29422.365750869998,53225.1459828 2026-04-09,13:21:03.000,99,11151058,6725,0,1775740862,13154.7809682,32189.240914559996,53225.1459828 2026-04-09,13:21:05.000,99,11151068,6725,0,1775740864,13154.875276539991,30806.166362910008,53225.1459828 2026-04-09,13:21:06.000,99,11151141,6965,0,1775740865,13154.895485469991,26194.935678630005,53225.0761116 2026-04-09,13:21:07.000,99,11151140,6765,0,1775740866,13154.908958089996,29423.169351689998,53225.03418888001 2026-04-09,13:21:08.000,99,11151048,6565,0,1775740867,13154.828122369996,28039.89037527,53224.99925328 2026-04-09,13:21:09.000,99,11151119,7205,0,1775740868,13154.706868789995,27578.771536319997,53225.041176000006 2026-04-09,13:21:10.000,99,11151119,7005,0,1775740869,13154.65297830999,28501.051508999997,53225.090085840005 2026-04-09,13:21:11.000,99,11151127,7125,0,1775740870,13154.53846104,29884.43622237,53225.06213736001 2026-04-09,13:21:12.000,99,11151093,7045,0,1775740871,13154.45762532,30806.800784609994,53225.020214640004 2026-04-09,13:21:13.000,99,11151086,6525,0,1775740872,13154.316162809999,26195.337479039998,53224.99925328 2026-04-09,13:21:14.000,99,11151115,6925,0,1775740873,13154.221854469994,30345.5973561,53224.99925328 2026-04-09,13:21:16.000,99,11151071,7285,0,1775740875,13154.181436609993,29423.246892120005,53224.84553664001 2026-04-09,13:21:17.000,99,11151157,7005,0,1775740876,13154.154491369998,31728.925676429993,53224.852523760004 2026-04-09,13:21:18.000,99,11151104,6485,0,1775740877,13154.248799709989,27117.59630433,53224.852523760004 2026-04-09,13:21:19.000,99,11151126,6685,0,1775740878,13154.255536019999,27578.778585449996,53224.85951088 2026-04-09,13:21:20.000,99,11151145,7005,0,1775740879,13154.356580669999,28501.00216509,53224.78963968 2026-04-09,13:21:21.000,99,11151112,6645,0,1775740880,13154.32963542999,27578.701045020003,53224.873485120006 2026-04-09,13:21:22.000,99,11151022,6565,0,1775740881,13154.376789599999,24811.988011320005,53224.88745936 2026-04-09,13:21:23.000,99,11151129,6925,0,1775740882,13154.39699853,34956.92672820001,53224.85951088 2026-04-09,13:21:24.000,99,11151175,7165,0,1775740883,13154.37005328999,27117.483518249996,53224.84553664001 2026-04-09,13:21:25.000,99,11151092,6645,0,1775740884,13154.363316979994,24350.650649339994,53224.84553664001 2026-04-09,13:21:27.000,99,11151119,7085,0,1775740886,13154.309426499989,37262.499775560005,53224.754704080005 2026-04-09,13:21:28.000,99,11151081,6765,0,1775740887,13154.322899119994,28500.776592930008,53224.754704080005 2026-04-09,13:21:29.000,99,11151065,7005,0,1775740888,13154.269008639989,30806.511770280005,53224.79662680001 2026-04-09,13:21:30.000,99,11151118,6725,0,1775740889,13154.302690189994,27117.356633910007,53224.852523760004 2026-04-09,13:21:31.000,99,11151097,7445,0,1775740890,13154.275744949999,34034.301348149995,53224.754704080005 2026-04-09,13:21:32.000,99,11151073,7125,0,1775740891,13154.208381849989,29884.069667610005,53224.83854952 2026-04-09,13:21:33.000,99,11151109,7005,0,1775740892,13154.167963989988,30806.328492900007,53224.84553664001 2026-04-09,13:21:34.000,99,11151032,6645,0,1775740893,13154.060183029993,32189.69205888,53224.72675560001 2026-04-09,13:21:35.000,99,11151094,6605,0,1775740894,13153.992819929997,28500.54397164,53224.76867832 2026-04-09,13:21:36.000,99,11151120,6565,0,1775740895,13154.006292550002,26655.892387590007,53224.76867832 2026-04-09,13:21:38.000,99,11151137,7125,0,1775740897,13153.905247900002,27577.826952899995,53224.71278136 2026-04-09,13:21:39.000,99,11151084,6805,0,1775740898,13153.810939559997,32650.169427,53224.74771696001 2026-04-09,13:21:40.000,99,11151071,7005,0,1775740899,13153.777258009992,28038.727268820003,53224.733742720004 2026-04-09,13:21:41.000,99,11151020,6765,0,1775740900,13153.736840149992,30805.45440078,53224.67784576001 2026-04-09,13:21:42.000,99,11151160,6645,0,1775740901,13153.689685979996,29883.026396369998,53224.71976848 2026-04-09,13:21:43.000,99,11151084,6725,0,1775740902,13153.709894909996,31727.438309999998,53224.64989728 2026-04-09,13:21:44.000,99,11151156,6805,0,1775740903,13153.736840149992,33110.780728590005,53224.60797456001 2026-04-09,13:21:45.000,99,11151074,6725,0,1775740904,13153.797466939992,33110.787777720005,53224.65688440001 2026-04-09,13:21:46.000,99,11151116,6685,0,1775740905,13153.790730629997,27116.01025008,53224.58002608001 2026-04-09,13:21:47.000,99,11151090,6565,0,1775740906,13153.885038970002,27115.946807910004,53224.69880712001 2026-04-09,13:21:49.000,99,11151193,7005,0,1775740908,13154.120809819993,28499.535946050004,53224.635923040005 2026-04-09,13:21:50.000,99,11151035,7005,0,1775740909,13154.269008639989,30344.222775750008,53224.67784576001 2026-04-09,13:21:51.000,99,11151103,7005,0,1775740910,13154.43741639,34033.45545255,53224.64989728 2026-04-09,13:21:52.000,99,11151182,6445,0,1775740911,13154.51825211,28038.818907509994,53224.65688440001 2026-04-09,13:21:53.000,99,11151079,7245,0,1775740912,13154.61256044999,28500.05758167,53224.71278136 2026-04-09,13:21:54.000,99,11151016,6645,0,1775740913,13154.71360509999,33111.45744507,53224.64989728 2026-04-09,13:21:55.000,99,11151116,6565,0,1775740914,13154.834858679991,28500.156269490006,53224.74771696001 2026-04-09,13:21:56.000,99,11151061,7365,0,1775740915,13154.942639640001,26194.604369520006,53224.71976848 2026-04-09,13:21:57.000,99,11151097,7045,0,1775740916,13155.030211669997,29422.527880859998,53224.88745936 2026-04-09,13:21:58.000,99,11151100,6645,0,1775740917,13155.137992629992,30806.109969869998,53224.86649800001 2026-04-09,13:22:00.000,99,11151110,6605,0,1775740919,13155.279455139993,35417.573275439994,53224.971304800005 2026-04-09,13:22:01.000,99,11151075,7045,0,1775740920,13155.353554549998,33112.028424599994,53225.03418888001 2026-04-09,13:22:02.000,99,11151012,6845,0,1775740921,13155.380499789993,28961.980021440002,53225.04816312 2026-04-09,13:22:03.000,99,11151037,7005,0,1775740922,13155.407445029989,30806.58931071,53225.0062404 2026-04-09,13:22:04.000,99,11151028,6885,0,1775740923,13155.393972409998,29884.3022889,53225.10406008 2026-04-09,13:22:05.000,99,11151046,6645,0,1775740924,13155.420917649993,31728.918627299994,53225.13200856001 2026-04-09,13:22:06.000,99,11151045,7205,0,1775740925,13155.393972409998,25734.134050530003,53225.22284112 2026-04-09,13:22:07.000,99,11151076,6805,0,1775740926,13155.427653959989,34034.625608129994,53225.1459828 2026-04-09,13:22:08.000,99,11151090,6405,0,1775740927,13155.441126579994,25273.00816245,53225.24380248 2026-04-09,13:22:09.000,99,11151028,6485,0,1775740928,13155.380499789993,25273.03635897,53225.20187976001 2026-04-09,13:22:11.000,99,11151045,7125,0,1775740930,13155.299664069993,29884.577204970003,53225.31367368 2026-04-09,13:22:12.000,99,11150975,7365,0,1775740931,13155.185146800002,29884.584254100002,53225.404506240004 2026-04-09,13:22:13.000,99,11151051,7005,0,1775740932,13155.198619419993,31267.990114860004,53225.376557760006 2026-04-09,13:22:14.000,99,11151071,6965,0,1775740933,13155.084102150002,27117.878269530003,53225.33463504 2026-04-09,13:22:15.000,99,11151036,6685,0,1775740934,13155.090838459997,28501.467407670003,53225.33463504 2026-04-09,13:22:16.000,99,11151123,7125,0,1775740935,13154.956112259992,27118.21662777,53225.43944184 2026-04-09,13:22:17.000,99,11151117,7085,0,1775740936,13154.834858679991,29423.94475599,53225.36258352 2026-04-09,13:22:18.000,99,11151051,7125,0,1775740937,13154.73381402999,33113.06464671,53225.41848048001 2026-04-09,13:22:19.000,99,11151081,7245,0,1775740938,13154.67318723999,29885.028349290005,53225.38354488 2026-04-09,13:22:20.000,99,11151031,7045,0,1775740939,13154.55866997,24351.3696606,53225.39751912001 2026-04-09,13:22:22.000,99,11151102,6685,0,1775740941,13154.484570559995,30346.05554955,53225.474377440005 2026-04-09,13:22:23.000,99,11151107,6925,0,1775740942,13154.41720746,28962.586246620005,53225.355596400004 2026-04-09,13:22:24.000,99,11151092,6725,0,1775740943,13154.383525909994,27117.955809959996,53225.36957064001 2026-04-09,13:22:25.000,99,11151094,6765,0,1775740944,13154.37005328999,27578.975961090007,53225.404506240004 2026-04-09,13:22:26.000,99,11151025,7005,0,1775740945,13154.356580669999,32651.44531953,53225.39751912001 2026-04-09,13:22:27.000,99,11151023,7205,0,1775740946,13154.322899119994,30806.850128520004,53225.425467600006 2026-04-09,13:22:28.000,99,11151006,6525,0,1775740947,13154.221854469994,25734.437163120005,53225.34162216 2026-04-09,13:22:29.000,99,11151089,6885,0,1775740948,13154.228590779989,23428.546904910007,53225.376557760006 2026-04-09,13:22:30.000,99,11151062,6565,0,1775740949,13154.167963989988,29423.437218630002,53225.32764792001 2026-04-09,13:22:31.000,99,11151066,6525,0,1775740950,13154.141018749993,31729.207641629997,53225.31367368 2026-04-09,13:22:33.000,99,11151128,6565,0,1775740952,13153.804203250002,31268.19453963,53225.27175096 2026-04-09,13:22:34.000,99,11151116,6765,0,1775740953,13153.595377639991,28501.248884639994,53225.257776720005 2026-04-09,13:22:35.000,99,11151133,7045,0,1775740954,13153.42023358,30345.674896530007,53225.215854 2026-04-09,13:22:36.000,99,11151141,7245,0,1775740955,13153.23835321,28500.959870310005,53225.236815360004 2026-04-09,13:22:37.000,99,11151066,6525,0,1775740956,13153.123835939994,28961.867235359998,53225.208866880006 2026-04-09,13:22:38.000,99,11151058,6765,0,1775740957,13152.935219259998,28500.52282425,53225.187905520004 2026-04-09,13:22:39.000,99,11151069,7045,0,1775740958,13152.861119849993,30805.997183789994,53225.13200856001 2026-04-09,13:22:40.000,99,11151093,7125,0,1775740959,13152.753338889997,27116.64467178,53225.04816312 2026-04-09,13:22:41.000,99,11151163,7165,0,1775740960,13152.625349000002,29422.133129580005,53225.06213736001 2026-04-09,13:22:42.000,99,11151060,6525,0,1775740961,13152.497359109992,29883.00524898,53225.0062404 2026-04-09,13:22:44.000,99,11151075,7125,0,1775740963,13152.2211704,29421.583297439996,53224.971304800005 2026-04-09,13:22:45.000,99,11151128,6645,0,1775740964,13152.13359836999,29882.554104659997,53224.9363692 2026-04-09,13:22:46.000,99,11150986,6565,0,1775740965,13152.0190811,30804.6367017,53224.78265256 2026-04-09,13:22:47.000,99,11151044,6805,0,1775740966,13151.918036449999,28037.832029309997,53224.77566544001 2026-04-09,13:22:48.000,99,11151048,6725,0,1775740967,13151.790046559989,27115.545007499997,53224.81758816 2026-04-09,13:22:49.000,99,11151070,6645,0,1775740968,13151.695738219998,30804.48866997,53224.72675560001 2026-04-09,13:22:50.000,99,11151096,6605,0,1775740969,13151.702474529993,31726.75454439,53224.69880712001 2026-04-09,13:22:51.000,99,11151077,7165,0,1775740970,13151.655320359998,27576.64269906,53224.60797456001 2026-04-09,13:22:52.000,99,11151074,6805,0,1775740971,13151.655320359998,35415.648862949995,53224.587013200005 2026-04-09,13:22:53.000,99,11151096,6605,0,1775740972,13151.641847739993,32187.866334210004,53224.58002608001 2026-04-09,13:22:55.000,99,11151115,7005,0,1775740974,13151.736156079998,26654.3909229,53224.59400032 2026-04-09,13:22:56.000,99,11151029,7205,0,1775740975,13151.810255489989,30343.320487110002,53224.60098744 2026-04-09,13:22:57.000,99,11151067,7005,0,1775740976,13151.91130013999,29420.92067922,53224.55906472001 2026-04-09,13:22:58.000,99,11151053,6965,0,1775740977,13151.97192692999,27115.234845779996,53224.55906472001 2026-04-09,13:22:59.000,99,11151090,6685,0,1775740978,13152.046026339995,30804.227852159995,53224.46124504001 2026-04-09,13:23:00.000,99,11151072,6645,0,1775740979,13152.14033468,30804.18555738,53224.44028368001 2026-04-09,13:23:01.000,99,11150991,7045,0,1775740980,13152.187488849995,29881.89853557,53224.566051840004 2026-04-09,13:23:02.000,99,11151100,6565,0,1775740981,13152.20096147,28959.60446463,53224.48919352001 2026-04-09,13:23:03.000,99,11151077,7285,0,1775740982,13152.25485194999,22965.137098709994,53224.61496168 2026-04-09,13:23:04.000,99,11151113,7045,0,1775740983,13152.227906709995,25270.667851289996,53224.57303896 2026-04-09,13:23:06.000,99,11151053,7085,0,1775740985,13152.34242398,33110.17450341,53224.538103360006 2026-04-09,13:23:07.000,99,11151044,5725,0,1775740986,13152.376105529991,29421.477560490006,53224.60797456001 2026-04-09,13:23:08.000,99,11151071,7005,0,1775740987,13152.328951359996,25732.837010610005,53224.53111624001 2026-04-09,13:23:09.000,99,11151042,6565,0,1775740988,13152.34242398,29883.188526359998,53224.566051840004 2026-04-09,13:23:10.000,99,11150999,7005,0,1775740989,13152.349160289996,29883.357705479997,53224.62893592001 2026-04-09,13:23:11.000,99,11151021,7045,0,1775740990,13152.355896599991,32650.141230480003,53224.59400032 2026-04-09,13:23:12.000,99,11151105,7045,0,1775740991,13152.33568766999,31266.890450580002,53224.684832880004 2026-04-09,13:23:13.000,99,11151149,6965,0,1775740992,13152.268324569995,30344.568183120005,53224.57303896 2026-04-09,13:23:14.000,99,11150970,6765,0,1775740993,13152.18075254,28961.2187154,53224.69880712001 2026-04-09,13:23:15.000,99,11151089,7245,0,1775740994,13152.167279919995,27577.819903769996,53224.55906472001 2026-04-09,13:23:17.000,99,11151052,6765,0,1775740996,13152.005608479994,30805.729316850004,53224.64989728 2026-04-09,13:23:18.000,99,11151071,7125,0,1775740997,13151.95171799999,24349.95278547,53224.64291016 2026-04-09,13:23:19.000,99,11151075,6765,0,1775740998,13151.91130013999,30344.652772679998,53224.64291016 2026-04-09,13:23:20.000,99,11151101,6885,0,1775740999,13151.95171799999,31266.953892749996,53224.59400032 2026-04-09,13:23:21.000,99,11151109,7005,0,1775741000,13151.91130013999,30805.91259423,53224.64291016 2026-04-09,13:23:22.000,99,11151106,6365,0,1775741001,13151.837200729999,28961.451336690006,53224.62893592001 2026-04-09,13:23:23.000,99,11151115,7005,0,1775741002,13151.790046559989,27578.172360270008,53224.53111624001 2026-04-09,13:23:24.000,99,11151068,6885,0,1775741003,13151.823728109994,32189.593371060007,53224.60797456001 2026-04-09,13:23:25.000,99,11151061,7245,0,1775741004,13151.769837629989,25272.613411169994,53224.587013200005 2026-04-09,13:23:26.000,99,11151069,7045,0,1775741005,13151.823728109994,31267.496675760005,53224.5520776 2026-04-09,13:23:28.000,99,11151048,6525,0,1775741007,13151.843937039994,26195.203545569995,53224.51015488001 2026-04-09,13:23:29.000,99,11150883,7285,0,1775741008,13151.790046559989,27117.469419989997,53224.43329656 2026-04-09,13:23:30.000,99,11151082,6525,0,1775741009,13151.709210839988,29423.014270829997,53224.51015488001 2026-04-09,13:23:31.000,99,11151126,6565,0,1775741010,13151.574484639998,34034.22380772,53224.538103360006 2026-04-09,13:23:32.000,99,11151063,6885,0,1775741011,13151.500385229992,30345.026376570007,53224.49618064 2026-04-09,13:23:33.000,99,11151060,6565,0,1775741012,13151.446494750002,31267.207661430002,53224.48919352001 2026-04-09,13:23:34.000,99,11151079,7125,0,1775741013,13151.385867960002,27578.003181149994,53224.42630944 2026-04-09,13:23:35.000,99,11151060,6565,0,1775741014,13151.298295929992,27116.750408730004,53224.39836096 2026-04-09,13:23:36.000,99,11151083,7205,0,1775741015,13151.257878069991,28038.91759533,53224.39137384001 2026-04-09,13:23:37.000,99,11151087,7045,0,1775741016,13151.190514969996,28961.148224100005,53224.3075284 2026-04-09,13:23:39.000,99,11151120,6885,0,1775741018,13150.97495304999,34494.2923263,53224.3075284 2026-04-09,13:23:40.000,99,11151061,7405,0,1775741019,13150.887381019995,32188.430264609997,53224.22368296001 2026-04-09,13:23:41.000,99,11150981,7085,0,1775741020,13150.806545299994,35877.38802534,53224.19573448001 2026-04-09,13:23:42.000,99,11150972,6805,0,1775741021,13150.75939113,29421.519855270002,53224.12586328001 2026-04-09,13:23:43.000,99,11151119,7245,0,1775741022,13150.685291719994,29882.568202919996,53224.19573448001 2026-04-09,13:23:44.000,99,11151125,7085,0,1775741023,13150.617928619999,30343.67294361,53224.18874736 2026-04-09,13:23:45.000,99,11151101,7125,0,1775741024,13150.537092899998,29421.37182354,53224.09092768 2026-04-09,13:23:46.000,99,11151084,6685,0,1775741025,13150.456257179998,28960.40101632,53224.0979148 2026-04-09,13:23:47.000,99,11151081,7125,0,1775741026,13150.368685150002,28499.345619540007,53224.00708224001 2026-04-09,13:23:48.000,99,11151078,6565,0,1775741027,13150.281113119992,31266.12914454,53223.97214664 2026-04-09,13:23:50.000,99,11151053,7205,0,1775741029,13150.281113119992,28960.506753270005,53224.014069360004 2026-04-09,13:23:51.000,99,11150954,6605,0,1775741030,13150.355212529998,26654.983049820003,53223.94419816 2026-04-09,13:23:52.000,99,11151119,7085,0,1775741031,13150.395630389998,30805.29227079,53223.93022392 2026-04-09,13:23:53.000,99,11151021,7005,0,1775741032,13150.395630389998,25271.795712089996,53223.86035272001 2026-04-09,13:23:54.000,99,11151062,6725,0,1775741033,13150.388894080003,30805.419155130003,53223.87432696 2026-04-09,13:23:55.000,99,11151100,6685,0,1775741034,13150.314794669997,27577.552036830006,53223.90227544 2026-04-09,13:23:56.000,99,11151047,7045,0,1775741035,13150.254167879997,29422.048540019998,53223.9232368 2026-04-09,13:23:57.000,99,11151084,6565,0,1775741036,13150.180068469992,28499.75446908,53223.93022392 2026-04-09,13:23:58.000,99,11151071,6965,0,1775741037,13150.146386920002,32649.831068760002,53223.9232368 2026-04-09,13:23:59.000,99,11151134,6445,0,1775741038,13150.099232749992,32188.606492859995,53223.89528832 2026-04-09,13:24:01.000,99,11151080,6965,0,1775741040,13150.119441679992,30805.228828620006,53223.9232368 2026-04-09,13:24:02.000,99,11151041,7245,0,1775741041,13150.105969060001,28038.43825449,53223.916249680005 2026-04-09,13:24:03.000,99,11151127,7365,0,1775741042,13150.045342270001,24810.564087060004,53223.87432696 2026-04-09,13:24:04.000,99,11151127,7045,0,1775741043,13150.045342270001,32649.69008616,53224.00708224001 2026-04-09,13:24:05.000,99,11151051,7045,0,1775741044,13149.977979169991,28038.466451009997,53223.88131408 2026-04-09,13:24:06.000,99,11151079,7005,0,1775741045,13149.971242859996,25732.822912350006,53223.916249680005 2026-04-09,13:24:07.000,99,11150877,6845,0,1775741046,13149.90387976,29421.837066120002,53223.87432696 2026-04-09,13:24:08.000,99,11150829,7365,0,1775741047,13149.84325297,29882.913610289994,53223.83939136001 2026-04-09,13:24:09.000,99,11150924,6565,0,1775741048,13149.789362489995,25271.73931905,53223.80445576 2026-04-09,13:24:10.000,99,11151051,6965,0,1775741049,13149.75568093999,29883.089838540007,53223.82541712 2026-04-09,13:24:12.000,99,11151113,6965,0,1775741051,13149.668108909995,29422.048540019998,53223.87432696 2026-04-09,13:24:13.000,99,11151055,7005,0,1775741052,13149.67484521999,34494.806912789994,53223.86035272001 2026-04-09,13:24:14.000,99,11151069,7005,0,1775741053,13149.708526769995,32650.472539590002,53223.86035272001 2026-04-09,13:24:15.000,99,11151057,7085,0,1775741054,13149.60074581,26194.766499510006,53223.79048152001 2026-04-09,13:24:16.000,99,11151057,7285,0,1775741055,13149.51317377999,26655.892387590007,53223.79048152001 2026-04-09,13:24:17.000,99,11151096,6805,0,1775741056,13149.459283299999,29422.5137826,53223.80445576 2026-04-09,13:24:18.000,99,11151090,6725,0,1775741057,13149.412129129989,31266.91159797,53223.7834944 2026-04-09,13:24:19.000,99,11150983,7445,0,1775741058,13149.324557099993,33572.421203160004,53223.76952016001 2026-04-09,13:24:20.000,99,11151045,7125,0,1775741059,13149.311084479988,30805.398007740005,53223.77650728 2026-04-09,13:24:21.000,99,11151138,6525,0,1775741060,13149.230248759988,26194.082733899995,53223.76253304 2026-04-09,13:24:23.000,99,11151034,6725,0,1775741062,13149.028159460002,31266.171439319995,53223.73458456 2026-04-09,13:24:24.000,99,11151063,6925,0,1775741063,13148.812597539996,33110.53400904,53223.63676488 2026-04-09,13:24:25.000,99,11151102,6525,0,1775741064,13148.738498129991,28037.994159299997,53223.629777760005 2026-04-09,13:24:26.000,99,11151062,6925,0,1775741065,13148.52293621,28499.000212169994,53223.50400960001 2026-04-09,13:24:27.000,99,11151059,7085,0,1775741066,13148.327583219994,30804.446375190004,53223.60182928001 2026-04-09,13:24:28.000,99,11151056,6685,0,1775741067,13148.138966539998,26192.968971359995,53223.5389452 2026-04-09,13:24:29.000,99,11151012,6645,0,1775741068,13148.037921889998,29881.764602099996,53223.462086880005 2026-04-09,13:24:30.000,99,11151053,7205,0,1775741069,13147.788678420002,31265.036529389996,53223.39221568 2026-04-09,13:24:31.000,99,11151068,6645,0,1775741070,13147.552907569996,30342.516886290003,53223.35029296 2026-04-09,13:24:32.000,99,11151083,7005,0,1775741071,13147.38449982,29420.08888188,53223.31535736001 2026-04-09,13:24:34.000,99,11151093,7125,0,1775741073,13147.007266459994,29419.588393650003,53223.10574376 2026-04-09,13:24:35.000,99,11151070,6525,0,1775741074,13146.865803949993,31263.767685989995,53223.07080816001 2026-04-09,13:24:36.000,99,11151026,6885,0,1775741075,13146.724341439993,26191.333573199998,53223.04984680001 2026-04-09,13:24:37.000,99,11151041,7085,0,1775741076,13146.576142619997,28496.666950140003,53222.94504 2026-04-09,13:24:38.000,99,11151060,6685,0,1775741077,13146.414471179996,28496.497771020004,53222.840233200004 2026-04-09,13:24:39.000,99,11150989,7245,0,1775741078,13146.232590809996,34490.683171740005,53222.805297599996 2026-04-09,13:24:40.000,99,11151041,7125,0,1775741079,13146.07765567999,24807.22984857,53222.73542640001 2026-04-09,13:24:41.000,99,11151012,6605,0,1775741080,13145.909247929994,25729.389986039998,53222.64459384001 2026-04-09,13:24:42.000,99,11151174,6645,0,1775741081,13145.774521729989,28034.829099929993,53222.51183856 2026-04-09,13:24:43.000,99,11151057,7045,0,1775741082,13145.579168739998,33568.00139865,53222.42799312001 2026-04-09,13:24:45.000,99,11151118,6525,0,1775741084,13145.195199069996,27112.274211180003,53222.337160560004 2026-04-09,13:24:46.000,99,11151067,7085,0,1775741085,13144.99984607999,32184.55324311,53222.34414768 2026-04-09,13:24:47.000,99,11151052,6645,0,1775741086,13144.791020469995,33106.783871880005,53222.21139240001 2026-04-09,13:24:48.000,99,11151078,6525,0,1775741087,13144.63608533999,33106.87551057,53222.19741816 2026-04-09,13:24:49.000,99,11151039,7165,0,1775741088,13144.501359139998,30340.402147290006,53222.120559840005 2026-04-09,13:24:50.000,99,11151076,6685,0,1775741089,13144.346424009993,34951.57643853,53222.022740160006 2026-04-09,13:24:51.000,99,11151125,7205,0,1775741090,13144.306006149993,29879.537077019995,53222.071650000005 2026-04-09,13:24:52.000,99,11151054,6605,0,1775741091,13144.252115670002,33568.417297320004,53221.97383032001 2026-04-09,13:24:53.000,99,11151050,6565,0,1775741092,13144.279060909997,26651.768646540004,53221.93889472 2026-04-09,13:24:54.000,99,11151050,6605,0,1775741093,13144.312742460002,26651.740450020006,53221.81312656 2026-04-09,13:24:56.000,99,11151007,7245,0,1775741095,13144.642821649999,29418.707252399996,53221.77819096001 2026-04-09,13:24:57.000,99,11151080,6805,0,1775741096,13144.83817463999,32646.517977659998,53221.75024248 2026-04-09,13:24:58.000,99,11151076,6605,0,1775741097,13144.99984607999,29880.093958290003,53221.69434552 2026-04-09,13:24:59.000,99,11151101,7045,0,1775741098,13145.154781209996,29880.241990020004,53221.70133264 2026-04-09,13:25:00.000,99,11151143,7205,0,1775741099,13145.282771099992,32647.004367629997,53221.736268240005 2026-04-09,13:25:01.000,99,11151034,6805,0,1775741100,13145.397288369997,29880.46051305,53221.77819096001 2026-04-09,13:25:02.000,99,11151034,6525,0,1775741101,13145.430969920002,28036.253024189995,53221.72928112001 2026-04-09,13:25:03.000,99,11151088,6525,0,1775741102,13145.484860399993,30341.960005019995,53221.81312656 2026-04-09,13:25:04.000,99,11151064,6685,0,1775741103,13145.424233609992,33108.701235240005,53221.74325536 2026-04-09,13:25:05.000,99,11150994,6645,0,1775741104,13145.323188959992,32186.604539940003,53221.7921652 2026-04-09,13:25:07.000,99,11151078,6685,0,1775741106,13145.141308589991,30342.199675440002,53221.76421672 2026-04-09,13:25:08.000,99,11151066,6525,0,1775741107,13144.99984607999,30342.05164371,53221.72928112001 2026-04-09,13:25:09.000,99,11150983,7045,0,1775741108,13144.89880142999,30802.987205280006,53221.77819096001 2026-04-09,13:25:10.000,99,11151085,7125,0,1775741109,13144.76407523,30802.860320940003,53221.77819096001 2026-04-09,13:25:11.000,99,11151075,7045,0,1775741110,13144.71692105999,27113.789774129997,53221.72928112001 2026-04-09,13:25:12.000,99,11151071,7165,0,1775741111,13144.629349029994,30802.684092690004,53221.68037128001 2026-04-09,13:25:13.000,99,11151083,6965,0,1775741112,13144.561985929999,28958.194638629997,53221.64543568 2026-04-09,13:25:14.000,99,11151123,7005,0,1775741113,13144.474413899989,28035.999255510003,53221.62447432 2026-04-09,13:25:15.000,99,11151022,6685,0,1775741114,13144.487886519993,30802.72638747,53221.55460312 2026-04-09,13:25:16.000,99,11151030,6925,0,1775741115,13144.447468659993,31263.929815979995,53221.58953872001 2026-04-09,13:25:18.000,99,11151024,6925,0,1775741117,13144.521568069998,28036.570235039995,53221.547616 2026-04-09,13:25:19.000,99,11151114,6645,0,1775741118,13144.487886519993,30803.494742640003,53221.53364176 2026-04-09,13:25:20.000,99,11151063,7085,0,1775741119,13144.501359139998,29420.490682289994,53221.498706160004 2026-04-09,13:25:21.000,99,11151100,6645,0,1775741120,13144.568722239994,31726.345694849995,53221.52665464 2026-04-09,13:25:22.000,99,11151036,6685,0,1775741121,13144.588931169994,30804.4957191,53221.56159024001 2026-04-09,13:25:23.000,99,11151119,7125,0,1775741122,13144.61587640999,29421.463462230007,53221.52665464 2026-04-09,13:25:24.000,99,11151033,6765,0,1775741123,13144.629349029994,28038.522844050007,53221.54062888001 2026-04-09,13:25:25.000,99,11151051,7085,0,1775741124,13144.69671212999,29883.244919400007,53221.5825516 2026-04-09,13:25:26.000,99,11151052,6805,0,1775741125,13144.649557959994,25733.245860149997,53221.51268040001 2026-04-09,13:25:27.000,99,11150990,6725,0,1775741126,13144.669766889994,29422.436242170006,53221.52665464 2026-04-09,13:25:29.000,99,11151109,7005,0,1775741128,13144.69671212999,37262.05568037,53221.68037128001 2026-04-09,13:25:30.000,99,11151056,6805,0,1775741129,13144.663030579999,28961.775596670006,53221.61050008001 2026-04-09,13:25:31.000,99,11151066,6725,0,1775741130,13144.72365737,27578.545964160003,53221.62447432 2026-04-09,13:25:32.000,99,11151016,6805,0,1775741131,13144.78428416,29423.437218630002,53221.72928112001 2026-04-09,13:25:33.000,99,11151077,7085,0,1775741132,13144.811229399995,30346.027353030004,53221.69434552 2026-04-09,13:25:34.000,99,11151079,7085,0,1775741133,13144.87859249999,28501.700028959996,53221.68037128001 2026-04-09,13:25:35.000,99,11151113,7125,0,1775741134,13144.89880142999,28963.093783980003,53221.75024248 2026-04-09,13:25:36.000,99,11151073,7205,0,1775741135,13144.91901035999,33113.43120147,53221.77819096001 2026-04-09,13:25:37.000,99,11151124,6845,0,1775741136,13145.02005500999,27118.646624700006,53221.81312656 2026-04-09,13:25:38.000,99,11151049,7125,0,1775741137,13145.148044900001,27118.759410779996,53221.82710080001 2026-04-09,13:25:40.000,99,11151076,6605,0,1775741139,13145.424233609992,24813.228658199994,53221.966843199996 2026-04-09,13:25:41.000,99,11151106,6685,0,1775741140,13145.518541949998,33574.94479170001,53221.97383032001 2026-04-09,13:25:42.000,99,11151030,6645,0,1775741141,13145.653268149988,28041.384790829994,53222.07863712 2026-04-09,13:25:43.000,99,11151107,7205,0,1775741142,13145.774521729989,29424.966879839994,53221.99479168001 2026-04-09,13:25:44.000,99,11151058,6685,0,1775741143,13145.828412209994,32653.115963339995,53222.0367144 2026-04-09,13:25:45.000,99,11151032,6965,0,1775741144,13145.94292948,30347.401933379995,53222.14152120001 2026-04-09,13:25:46.000,99,11151080,6485,0,1775741145,13145.949665789994,30347.36668773,53222.21139240001 2026-04-09,13:25:47.000,99,11151143,7085,0,1775741146,13145.949665789994,28041.603313860003,53222.18344392001 2026-04-09,13:25:48.000,99,11151066,6765,0,1775741147,13145.969874719995,28963.890335670003,53222.21139240001 2026-04-09,13:25:49.000,99,11151114,6525,0,1775741148,13145.85535744999,25274.735199300005,53222.246328 2026-04-09,13:25:51.000,99,11151111,7205,0,1775741150,13145.686949699993,31269.681906059996,53222.1764568 2026-04-09,13:25:52.000,99,11151093,7085,0,1775741151,13145.558959809998,29425.157206350006,53222.23235376001 2026-04-09,13:25:53.000,99,11151032,6525,0,1775741152,13145.444442539992,34958.978025029995,53222.25331512 2026-04-09,13:25:54.000,99,11151017,7005,0,1775741153,13145.350134200002,27119.464323780005,53222.22536664 2026-04-09,13:25:55.000,99,11151124,6324,0,1775741154,13145.235616929996,33114.319391850004,53222.19741816 2026-04-09,13:25:56.000,99,11151087,6925,0,1775741155,13145.08741811,28502.827889759996,53222.21837952 2026-04-09,13:25:57.000,99,11151122,6805,0,1775741156,13144.96616453,27580.456278390004,53222.190431040006 2026-04-09,13:25:58.000,99,11151131,7085,0,1775741157,13144.831438329995,31269.350596949997,53222.21837952 2026-04-09,13:25:59.000,99,11151103,7005,0,1775741158,13144.730393679994,28502.235762840006,53222.239340880005 2026-04-09,13:26:00.000,99,11151065,7285,0,1775741159,13144.65629426999,27118.69596861,53222.21139240001 2026-04-09,13:26:02.000,99,11151065,7205,0,1775741161,13144.555249619989,28501.848060689998,53222.14850832 2026-04-09,13:26:03.000,99,11151077,7085,0,1775741162,13144.508095449994,24812.460303030006,53222.09261136001 2026-04-09,13:26:04.000,99,11151060,6845,0,1775741163,13144.440732349998,30345.992107380007,53222.07863712 2026-04-09,13:26:05.000,99,11151111,7085,0,1775741164,13144.413787109988,28501.453309410004,53221.98081744 2026-04-09,13:26:06.000,99,11151071,6925,0,1775741165,13144.359896629998,26656.794676229998,53221.97383032001 2026-04-09,13:26:07.000,99,11151054,6525,0,1775741166,13144.265588289993,32190.368775359995,53222.1065856 2026-04-09,13:26:08.000,99,11151081,7085,0,1775741167,13144.117389469997,26656.695988410007,53222.04370152001 2026-04-09,13:26:09.000,99,11151132,6565,0,1775741168,13144.110653160002,28040.1793896,53222.00876592 2026-04-09,13:26:10.000,99,11151056,6765,0,1775741169,13144.090444230002,27117.93466257,53221.97383032001 2026-04-09,13:26:11.000,99,11151052,6565,0,1775741170,13144.171279950002,33112.57825674,53222.022740160006 2026-04-09,13:26:13.000,99,11151102,6725,0,1775741172,13144.386841869993,26195.379773819994,53221.88299776 2026-04-09,13:26:14.000,99,11151052,6525,0,1775741173,13144.521568069998,30345.498668279994,53221.89697200001 2026-04-09,13:26:15.000,99,11150965,6885,0,1775741174,13144.68323951,29423.31033429,53221.98780456 2026-04-09,13:26:16.000,99,11151055,7405,0,1775741175,13144.77754784999,29423.190499079996,53221.9319076 2026-04-09,13:26:17.000,99,11151028,6565,0,1775741176,13144.9459556,28961.972972310003,53221.91793336 2026-04-09,13:26:18.000,99,11151067,7205,0,1775741177,13145.04700025,23889.411975180003,53221.93889472 2026-04-09,13:26:19.000,99,11151022,6565,0,1775741178,13145.208671690001,27578.41203069,53222.05068864 2026-04-09,13:26:20.000,99,11151076,6965,0,1775741179,13145.370343130002,28961.83198971,53222.07863712 2026-04-09,13:26:21.000,99,11151117,7005,0,1775741180,13145.430969920002,30806.314394639994,53222.06466288001 2026-04-09,13:26:22.000,99,11151052,6605,0,1775741181,13145.545487189993,31728.495679500003,53222.09959848 2026-04-09,13:26:24.000,99,11151122,6845,0,1775741183,13145.774521729989,28039.347592260005,53222.239340880005 2026-04-09,13:26:25.000,99,11151022,6605,0,1775741184,13145.87556637999,27578.151212879995,53222.30921208001 2026-04-09,13:26:26.000,99,11151060,6645,0,1775741185,13145.91598423999,31267.24290708,53222.22536664 2026-04-09,13:26:27.000,99,11151157,7045,0,1775741186,13146.0237652,34495.13822189999,53222.3860704 2026-04-09,13:26:28.000,99,11151019,7125,0,1775741187,13146.111337229995,26194.893383849994,53222.39305752 2026-04-09,13:26:29.000,99,11151179,7205,0,1775741188,13146.15849139999,33112.070719380004,53222.36510904 2026-04-09,13:26:30.000,99,11151128,6605,0,1775741189,13146.13828246999,25734.17634531,53222.42799312001 2026-04-09,13:26:31.000,99,11151097,7205,0,1775741190,13146.11807353999,30806.998160250005,53222.47690296001 2026-04-09,13:26:32.000,99,11151102,6645,0,1775741191,13146.091128299995,29884.90851408,53222.51183856 2026-04-09,13:26:33.000,99,11151091,7245,0,1775741192,13146.08439199,34035.37986504,53222.60965824 2026-04-09,13:26:35.000,99,11151088,6685,0,1775741194,13146.16522771,27118.71006687,53222.6306196 2026-04-09,13:26:36.000,99,11151062,6885,0,1775741195,13146.20564557,29885.690967510003,53222.68651656001 2026-04-09,13:26:37.000,99,11151180,6645,0,1775741196,13146.212381879996,34036.00018848,53222.770362 2026-04-09,13:26:38.000,99,11151147,7205,0,1775741197,13146.20564557,27580.03333059,53222.83324608001 2026-04-09,13:26:39.000,99,11151128,6565,0,1775741198,13146.16522771,24352.109819250007,53222.861194560006 2026-04-09,13:26:40.000,99,11151123,7245,0,1775741199,13146.17870032999,29424.706062030004,53222.805297599996 2026-04-09,13:26:41.000,99,11151160,6685,0,1775741200,13146.12480985,31269.16731957,53222.840233200004 2026-04-09,13:26:42.000,99,11151107,6965,0,1775741201,13146.07765567999,28963.474436999997,53222.86818168 2026-04-09,13:26:43.000,99,11151081,7045,0,1775741202,13146.070919369995,26196.634518959996,53222.96600136 2026-04-09,13:26:44.000,99,11151091,7165,0,1775741203,13146.06418306,30808.062578879995,53222.94504 2026-04-09,13:26:46.000,99,11151061,7205,0,1775741205,13145.95640209999,32652.73531032,53222.88215592001 2026-04-09,13:26:47.000,99,11151131,7125,0,1775741206,13145.91598423999,28502.489531519997,53223.04984680001 2026-04-09,13:26:48.000,99,11151155,6885,0,1775741207,13145.91598423999,32191.827945269994,53223.077795280005 2026-04-09,13:26:49.000,99,11151106,6565,0,1775741208,13145.91598423999,28963.946728709998,53223.04285968 2026-04-09,13:26:50.000,99,11151130,7165,0,1775741209,13145.848621139994,28502.891331930005,53223.14766648001 2026-04-09,13:26:51.000,99,11151065,7005,0,1775741210,13145.767785419994,32192.046468300003,53223.077795280005 2026-04-09,13:26:52.000,99,11151088,6845,0,1775741211,13145.761049109999,28964.038367400004,53223.11971800001 2026-04-09,13:26:53.000,99,11151094,6765,0,1775741212,13145.720631249998,26658.394828739998,53223.18958920001 2026-04-09,13:26:54.000,99,11151063,7085,0,1775741213,13145.774521729989,30808.80978666,53223.07080816001 2026-04-09,13:26:55.000,99,11151127,7325,0,1775741214,13145.862093759999,26197.38877587,53223.09875664001 2026-04-09,13:26:57.000,99,11151120,6645,0,1775741216,13145.862093759999,28964.665739970005,53223.0847824 2026-04-09,13:26:58.000,99,11151144,6605,0,1775741217,13145.848621139994,30809.345520539995,53223.1546536 2026-04-09,13:26:59.000,99,11151116,6565,0,1775741218,13145.87556637999,28503.765424049998,53223.196576320006 2026-04-09,13:27:00.000,99,11151084,6725,0,1775741219,13145.787994349994,29887.213579589996,53223.16862784001 2026-04-09,13:27:01.000,99,11151104,6925,0,1775741220,13145.774521729989,26659.275969990005,53223.23849904001 2026-04-09,13:27:02.000,99,11151111,7285,0,1775741221,13145.747576489994,25737.003046440004,53223.23151192 2026-04-09,13:27:03.000,99,11151065,6965,0,1775741222,13145.653268149988,23892.443101080004,53223.25247328 2026-04-09,13:27:04.000,99,11151164,6565,0,1775741223,13145.558959809998,32654.427101520007,53223.23849904001 2026-04-09,13:27:05.000,99,11151120,6645,0,1775741224,13145.491596710002,30348.79766112,53223.28740888001 2026-04-09,13:27:06.000,99,11151143,7205,0,1775741225,13145.417497299997,34499.135078609994,53223.27343464 2026-04-09,13:27:08.000,99,11151132,6885,0,1775741227,13145.343397889992,33576.96084288,53223.23849904001 2026-04-09,13:27:09.000,99,11151104,6925,0,1775741228,13145.329925270002,28965.448193400007,53223.30138312 2026-04-09,13:27:10.000,99,11151096,6565,0,1775741229,13145.329925270002,27120.78956022,53223.28042176 2026-04-09,13:27:11.000,99,11151170,6725,0,1775741230,13145.383815749992,27582.070529160002,53223.26644752001 2026-04-09,13:27:12.000,99,11151032,6605,0,1775741231,13145.377079439997,27120.80365848,53223.23849904001 2026-04-09,13:27:13.000,99,11151156,6645,0,1775741232,13145.424233609992,28504.280010539995,53223.23151192 2026-04-09,13:27:14.000,99,11151130,6605,0,1775741233,13145.404024679992,34499.283110339995,53223.2594604 2026-04-09,13:27:15.000,99,11151114,6405,0,1775741234,13145.410760990002,31732.22466927,53223.2594604 2026-04-09,13:27:16.000,99,11151093,7205,0,1775741235,13145.451178850002,29426.34146019,53223.30138312 2026-04-09,13:27:17.000,99,11151119,7205,0,1775741236,13145.417497299997,28965.18737559,53223.21753768001 2026-04-09,13:27:19.000,99,11151038,6885,0,1775741238,13145.410760990002,29887.284070890004,53223.28042176 2026-04-09,13:27:20.000,99,11151066,6885,0,1775741239,13145.323188959992,26197.959755400007,53223.27343464 2026-04-09,13:27:21.000,99,11151114,6685,0,1775741240,13145.242353239992,28042.44920946,53223.245486160005 2026-04-09,13:27:22.000,99,11151177,7045,0,1775741241,13145.208671690001,24814.222585530006,53223.2245248 2026-04-09,13:27:23.000,99,11151130,6485,0,1775741242,13145.04700025,26658.69794133,53223.21055056 2026-04-09,13:27:24.000,99,11151010,6685,0,1775741243,13145.00658239,28964.144104349994,53223.21753768001 2026-04-09,13:27:25.000,99,11151121,7005,0,1775741244,13145.013318699996,29886.304241820006,53223.18260208 2026-04-09,13:27:26.000,99,11151082,7285,0,1775741245,13144.993109769995,34497.77459652,53223.16862784001 2026-04-09,13:27:27.000,99,11151076,6605,0,1775741246,13144.95942821999,33575.551016879996,53223.14766648001 2026-04-09,13:27:28.000,99,11151084,6565,0,1775741247,13144.97963714999,28503.10280583,53223.21055056 2026-04-09,13:27:30.000,99,11151149,7125,0,1775741249,13144.89880142999,28503.560999280002,53223.16862784001 2026-04-09,13:27:31.000,99,11151130,6725,0,1775741250,13144.89880142999,27120.14808939,53223.11971800001 2026-04-09,13:27:32.000,99,11151117,7325,0,1775741251,13144.85838356999,26659.078594349994,53223.077795280005 2026-04-09,13:27:33.000,99,11151110,6525,0,1775741252,13144.93921928999,31731.75237756,53223.11273088 2026-04-09,13:27:34.000,99,11151050,7045,0,1775741253,13144.90553774,32192.807774340006,53223.0847824 2026-04-09,13:27:35.000,99,11151131,7085,0,1775741254,13144.912274049995,28503.560999280002,53223.0847824 2026-04-09,13:27:36.000,99,11151150,6605,0,1775741255,13144.91901035999,26197.69893759,53223.05683392 2026-04-09,13:27:37.000,99,11150995,7005,0,1775741256,13144.82470202,27581.020208789996,53223.09176952 2026-04-09,13:27:38.000,99,11151085,7205,0,1775741257,13144.770811539995,29886.501617460002,53223.0847824 2026-04-09,13:27:39.000,99,11151145,7165,0,1775741258,13144.710184749994,27119.53481508,53223.04984680001 2026-04-09,13:27:41.000,99,11151146,6845,0,1775741260,13144.609140099994,24352.419980970008,53223.05683392 2026-04-09,13:27:42.000,99,11151066,6725,0,1775741261,13144.575458549989,30347.253901649994,53223.05683392 2026-04-09,13:27:43.000,99,11151126,6525,0,1775741262,13144.575458549989,27119.069572499997,53223.02189832001 2026-04-09,13:27:44.000,99,11151116,6284,0,1775741263,13144.541776999999,26658.000077460005,53222.93805288 2026-04-09,13:27:45.000,99,11151037,7205,0,1775741264,13144.521568069998,30808.33749495,53223.00093696001 2026-04-09,13:27:46.000,99,11151052,6645,0,1775741265,13144.514831759989,30347.267999910007,53222.89613016 2026-04-09,13:27:47.000,99,11151057,7165,0,1775741266,13144.555249619989,29424.88933941,53222.861194560006 2026-04-09,13:27:48.000,99,11151083,7045,0,1775741267,13144.481150209998,28041.427085610005,53222.840233200004 2026-04-09,13:27:49.000,99,11151051,6805,0,1775741268,13144.413787109988,33575.142167340004,53222.81927184 2026-04-09,13:27:50.000,99,11151073,7165,0,1775741269,13144.373369249988,30347.04242775,53222.93106576001 2026-04-09,13:27:52.000,99,11151066,6725,0,1775741271,13144.346424009993,27118.935639029994,53222.81927184 2026-04-09,13:27:53.000,99,11151040,6805,0,1775741272,13144.292533530002,31730.30025678,53222.76337488001 2026-04-09,13:27:54.000,99,11151015,7005,0,1775741273,13144.272324600002,31269.15322131,53222.83324608001 2026-04-09,13:27:55.000,99,11151045,7165,0,1775741274,13144.164543639992,30346.823904720004,53222.791323360005 2026-04-09,13:27:56.000,99,11151037,6685,0,1775741275,13144.097180539997,26657.711063130002,53222.70747792 2026-04-09,13:27:57.000,99,11151084,6565,0,1775741276,13144.002872199992,25274.3122515,53222.70747792 2026-04-09,13:27:58.000,99,11151081,7005,0,1775741277,13144.029817440001,32191.60237311,53222.77734912 2026-04-09,13:27:59.000,99,11151151,7205,0,1775741278,13144.124125779992,29424.783602459996,53222.75638776 2026-04-09,13:28:00.000,99,11151015,6845,0,1775741279,13144.198225189997,31269.47043216,53222.72843928 2026-04-09,13:28:01.000,99,11151073,7325,0,1775741280,13144.353160320003,30808.400937119994,53222.64459384001 2026-04-09,13:28:03.000,99,11151008,6765,0,1775741282,13144.649557959994,28964.158202610008,53222.66555520001 2026-04-09,13:28:04.000,99,11151030,6885,0,1775741283,13144.770811539995,32192.342531760005,53222.61664536001 2026-04-09,13:28:05.000,99,11150987,7085,0,1775741284,13144.932482979995,27580.99201227,53222.65158096 2026-04-09,13:28:06.000,99,11151017,7045,0,1775741285,13144.993109769995,32192.55400566,53222.68651656001 2026-04-09,13:28:07.000,99,11151099,7045,0,1775741286,13145.053736559996,28042.251833820003,53222.72145216 2026-04-09,13:28:08.000,99,11151136,6725,0,1775741287,13145.053736559996,31270.358622540007,53222.73542640001 2026-04-09,13:28:09.000,99,11151074,6525,0,1775741288,13145.100890729991,33576.13609467,53222.65158096 2026-04-09,13:28:10.000,99,11151069,7085,0,1775741289,13145.060472869991,29425.840971960002,53222.70747792 2026-04-09,13:28:11.000,99,11150963,7005,0,1775741290,13145.033527629996,30809.31027489,53222.77734912 2026-04-09,13:28:12.000,99,11151011,7165,0,1775741291,13144.993109769995,26659.02220131,53222.72145216 2026-04-09,13:28:14.000,99,11151044,6525,0,1775741293,13144.892065119995,31270.471408619997,53222.72145216 2026-04-09,13:28:15.000,99,11151027,7005,0,1775741294,13144.86511988,29886.980958300002,53222.770362 2026-04-09,13:28:16.000,99,11151098,6885,0,1775741295,13144.82470202,31731.519756270005,53222.78433624001 2026-04-09,13:28:17.000,99,11150997,6965,0,1775741296,13144.892065119995,33576.16429119,53222.79831048 2026-04-09,13:28:18.000,99,11151006,6525,0,1775741297,13144.851647259995,30809.232734460005,53222.75638776 2026-04-09,13:28:19.000,99,11151134,6605,0,1775741298,13144.86511988,29886.966860040004,53222.82625896 2026-04-09,13:28:20.000,99,11151100,6845,0,1775741299,13144.88532881,26197.69188846,53222.7004908 2026-04-09,13:28:21.000,99,11151032,6565,0,1775741300,13144.84491095,29425.798677180006,53222.88914304 2026-04-09,13:28:22.000,99,11151023,7005,0,1775741301,13144.75733891999,28503.518704500006,53222.79831048 2026-04-09,13:28:23.000,99,11151075,7165,0,1775741302,13144.80449309,33576.22773336001,53222.791323360005 2026-04-09,13:28:25.000,99,11150876,6725,0,1775741304,13144.82470202,28503.56804841,53222.78433624001 2026-04-09,13:28:26.000,99,11150878,6525,0,1775741305,13144.80449309,30809.267980110002,53222.72145216 2026-04-09,13:28:27.000,99,11151100,6525,0,1775741306,13144.76407523,22969.72608234,53222.742413520005 2026-04-09,13:28:28.000,99,11151092,6405,0,1775741307,13144.68323951,28964.658690840006,53222.81927184 2026-04-09,13:28:29.000,99,11151125,7125,0,1775741308,13144.642821649999,29886.966860040004,53222.91709152 2026-04-09,13:28:30.000,99,11151102,6525,0,1775741309,13144.528304379994,28503.532802760004,53222.861194560006 2026-04-09,13:28:31.000,99,11151044,6725,0,1775741310,13144.413787109988,29425.6858911,53222.77734912 2026-04-09,13:28:32.000,99,11151092,7045,0,1775741311,13144.272324600002,28503.384771030003,53222.74940064 2026-04-09,13:28:33.000,99,11151053,7125,0,1775741312,13144.204961499992,32653.609402439994,53222.791323360005 2026-04-09,13:28:34.000,99,11151078,6565,0,1775741313,13144.164543639992,33114.573160529995,53222.81228472001 2026-04-09,13:28:36.000,99,11151048,6765,0,1775741315,13144.056762679997,27580.773489240004,53222.67952944 2026-04-09,13:28:37.000,99,11151106,6324,0,1775741316,13144.002872199992,32192.138106989994,53222.672542320004 2026-04-09,13:28:38.000,99,11151104,6725,0,1775741317,13143.996135889996,30808.64060754,53222.71446504001 2026-04-09,13:28:39.000,99,11151050,6445,0,1775741318,13143.962454339991,27580.456278390004,53222.672542320004 2026-04-09,13:28:40.000,99,11151066,6725,0,1775741319,13143.948981720001,28041.46233126,53222.637606719996 2026-04-09,13:28:41.000,99,11151091,7205,0,1775741320,13143.868146,25274.544872790008,53222.67952944 2026-04-09,13:28:42.000,99,11151123,7005,0,1775741321,13143.84120075999,27119.125965540006,53222.6306196 2026-04-09,13:28:43.000,99,11151032,7125,0,1775741322,13143.773837659995,28502.334450659997,53222.574722640005 2026-04-09,13:28:44.000,99,11151067,7205,0,1775741323,13143.74015610999,31269.14617218,53222.64459384001 2026-04-09,13:28:45.000,99,11151097,7045,0,1775741324,13143.67952931999,28041.032334329997,53222.53279992 2026-04-09,13:28:47.000,99,11151060,6565,0,1775741326,13143.49764894999,31268.83601046,53222.49786432001 2026-04-09,13:28:48.000,99,11151038,6525,0,1775741327,13143.531330499995,32652.178429050007,53222.42799312001 2026-04-09,13:28:49.000,99,11151096,6645,0,1775741328,13143.430285849994,26657.520736620005,53222.37908328001 2026-04-09,13:28:50.000,99,11151007,7525,0,1775741329,13143.369659059994,26196.500585489994,53222.39305752 2026-04-09,13:28:51.000,99,11151106,6725,0,1775741330,13143.234932859988,34036.07772890999,53222.33017344001 2026-04-09,13:28:52.000,99,11151066,6525,0,1775741331,13143.073261420002,30346.936690799994,53222.288250720005 2026-04-09,13:28:53.000,99,11151063,6965,0,1775741332,13142.985689389992,29885.641623600008,53222.35113480001 2026-04-09,13:28:54.000,99,11151076,6725,0,1775741333,13142.891381050002,31268.8219122,53222.26030224001 2026-04-09,13:28:55.000,99,11151078,6525,0,1775741334,13142.743182229991,28040.51774784,53222.16248256001 2026-04-09,13:28:56.000,99,11151015,6525,0,1775741335,13142.716236989996,29884.816875389995,53222.134534079996 2026-04-09,13:28:58.000,99,11151088,7005,0,1775741337,13142.655610199996,29884.386878460005,53222.05767576 2026-04-09,13:28:59.000,99,11151087,7285,0,1775741338,13142.655610199996,32189.896483649994,53222.16248256001 2026-04-09,13:29:00.000,99,11151085,7205,0,1775741339,13142.594983409996,27117.208602180006,53222.09959848 2026-04-09,13:29:01.000,99,11151081,7445,0,1775741340,13142.60845603,30345.047523960005,53222.11357272001 2026-04-09,13:29:02.000,99,11151083,7085,0,1775741341,13142.662346509991,28039.22775705,53221.93889472 2026-04-09,13:29:03.000,99,11151072,6885,0,1775741342,13142.709500680001,27116.884342200006,53221.99479168001 2026-04-09,13:29:04.000,99,11151066,6765,0,1775741343,13142.722973299991,27578.031377670006,53221.98081744 2026-04-09,13:29:05.000,99,11151063,6925,0,1775741344,13142.763391159991,27116.863194809994,53221.95985608 2026-04-09,13:29:06.000,99,11151072,6805,0,1775741345,13142.749918540001,28039.002184890007,53222.001778800004 2026-04-09,13:29:07.000,99,11151048,6805,0,1775741346,13142.729709610001,26655.518783699998,53221.88998488 2026-04-09,13:29:09.000,99,11151072,6685,0,1775741348,13142.615192339996,29883.385901999995,53221.88299776 2026-04-09,13:29:10.000,99,11151118,6605,0,1775741349,13142.58151078999,26655.49058718,53221.87601064001 2026-04-09,13:29:11.000,99,11151082,6685,0,1775741350,13142.493938759995,34955.90460435,53221.785178080005 2026-04-09,13:29:12.000,99,11151063,7205,0,1775741351,13142.453520899995,27116.658770039998,53221.79915232001 2026-04-09,13:29:13.000,99,11151126,6525,0,1775741352,13142.42657566,30805.729316850004,53221.722294 2026-04-09,13:29:14.000,99,11151053,7205,0,1775741353,13142.39963041999,28500.07167993,53221.76421672 2026-04-09,13:29:15.000,99,11151016,6365,0,1775741354,13142.48046613999,33572.59038228,53221.71530688 2026-04-09,13:29:16.000,99,11151022,6685,0,1775741355,13142.554565549995,32650.416146550007,53221.617487200005 2026-04-09,13:29:17.000,99,11151007,7245,0,1775741356,13142.662346509991,31728.143223000006,53221.70831976001 2026-04-09,13:29:18.000,99,11151103,7285,0,1775741357,13142.776863779996,32650.472539590002,53221.687358400006 2026-04-09,13:29:20.000,99,11151098,7405,0,1775741359,13142.918326289997,31728.418139069996,53221.687358400006 2026-04-09,13:29:21.000,99,11151099,7245,0,1775741360,13142.958744149997,27117.138110879998,53221.71530688 2026-04-09,13:29:22.000,99,11151097,7125,0,1775741361,13142.999162009997,28039.361690520003,53221.70133264 2026-04-09,13:29:23.000,99,11151130,6765,0,1775741362,13143.046316179993,32650.719259139994,53221.70831976001 2026-04-09,13:29:24.000,99,11150884,6645,0,1775741363,13143.100206659998,28039.4039853,53221.68037128001 2026-04-09,13:29:25.000,99,11151024,6685,0,1775741364,13143.086734039993,30806.25095247,53221.65940992001 2026-04-09,13:29:26.000,99,11151064,7005,0,1775741365,13143.053052490002,27578.278097219998,53221.74325536 2026-04-09,13:29:27.000,99,11151110,6805,0,1775741366,13143.039579869997,28039.523820510003,53221.69434552 2026-04-09,13:29:28.000,99,11151071,7165,0,1775741367,13142.985689389992,30806.356689420005,53221.736268240005 2026-04-09,13:29:29.000,99,11151038,6605,0,1775741368,13142.992425700002,31728.756497309994,53221.74325536 2026-04-09,13:29:31.000,99,11151016,6685,0,1775741370,13142.904853669992,27117.800729099996,53221.65940992001 2026-04-09,13:29:32.000,99,11151114,6805,0,1775741371,13142.844226879992,30345.992107380007,53221.62447432 2026-04-09,13:29:33.000,99,11151080,6685,0,1775741372,13142.783600089992,36802.015358310004,53221.62447432 2026-04-09,13:29:34.000,99,11151121,6925,0,1775741373,13142.797072709996,24351.320316690006,53221.54062888001 2026-04-09,13:29:35.000,99,11151116,6685,0,1775741374,13142.783600089992,28962.847064429996,53221.59652584 2026-04-09,13:29:36.000,99,11151035,7165,0,1775741375,13142.824017949992,25734.838963529997,53221.56159024001 2026-04-09,13:29:37.000,99,11151158,6925,0,1775741376,13142.817281639997,30346.337514750005,53221.69434552 2026-04-09,13:29:38.000,99,11151030,6485,0,1775741377,13142.864435809992,31729.64468769,53221.60351296 2026-04-09,13:29:39.000,99,11151090,6685,0,1775741378,13142.877908429997,29885.169331890007,53221.568577360005 2026-04-09,13:29:40.000,99,11151024,6565,0,1775741379,13142.891381050002,28962.917555730004,53221.666397040004 2026-04-09,13:29:42.000,99,11151011,7085,0,1775741381,13142.871172120002,29423.972952509997,53221.55460312 2026-04-09,13:29:43.000,99,11150984,6645,0,1775741382,13142.844226879992,29885.09179146,53221.59652584 2026-04-09,13:29:44.000,99,11151065,7245,0,1775741383,13142.810545330001,29885.021300160006,53221.617487200005 2026-04-09,13:29:45.000,99,11151093,6965,0,1775741384,13142.770127470001,29885.0776932,53221.666397040004 2026-04-09,13:29:46.000,99,11151009,7085,0,1775741385,13142.68929175,33113.00120454001,53221.63146144001 2026-04-09,13:29:47.000,99,11151009,7165,0,1775741386,13142.635401269996,28040.454305670006,53221.63844856001 2026-04-09,13:29:48.000,99,11151017,6965,0,1775741387,13142.594983409996,28040.419060019995,53221.56159024001 2026-04-09,13:29:49.000,99,11150986,6765,0,1775741388,13142.594983409996,30807.273076319994,53221.519667520006 2026-04-09,13:29:50.000,99,11151020,6645,0,1775741389,13142.56803817,27118.096792559998,53221.52665464 2026-04-09,13:29:51.000,99,11151011,7085,0,1775741390,13142.554565549995,28501.51675158,53221.47075768001 2026-04-09,13:29:53.000,99,11151055,7125,0,1775741392,13142.58151078999,32651.727284730005,53221.43582208 2026-04-09,13:29:54.000,99,11150977,7045,0,1775741393,13142.594983409996,26657.08369056,53221.44280920001 2026-04-09,13:29:55.000,99,11150989,7085,0,1775741394,13142.56803817,30346.090795199998,53221.46377056001 2026-04-09,13:29:56.000,99,11150983,6685,0,1775741395,13142.56803817,26195.887311180006,53221.42883496 2026-04-09,13:29:57.000,99,11151041,6965,0,1775741396,13142.62866496,26657.175329250007,53221.48473192 2026-04-09,13:29:58.000,99,11151088,6605,0,1775741397,13142.635401269996,31268.66683134,53221.43582208 2026-04-09,13:29:59.000,99,11151055,7245,0,1775741398,13142.62866496,32191.10188488,53221.42883496 2026-04-09,13:30:00.000,99,11150990,6605,0,1775741399,13142.64887389,28963.382798310005,53221.34498952001 2026-04-09,13:30:01.000,99,11151038,6685,0,1775741400,13142.54109292999,29424.56507943,53221.36595088 2026-04-09,13:30:02.000,99,11151063,7285,0,1775741401,13142.46025720999,32652.615475109997,53221.351976640006 2026-04-09,13:30:04.000,99,11151110,6645,0,1775741403,13142.244695289999,31730.46238677,53221.35896376 2026-04-09,13:30:05.000,99,11151017,7165,0,1775741404,13142.130178019994,28963.481486129996,53221.39389936001 2026-04-09,13:30:06.000,99,11151009,7085,0,1775741405,13142.083023849998,30807.985038450002,53221.31704104 2026-04-09,13:30:07.000,99,11151115,6765,0,1775741406,13141.961770269998,27118.829902080004,53221.32402816001 2026-04-09,13:30:08.000,99,11151104,6885,0,1775741407,13141.921352409998,28963.27706136,53221.37293800001 2026-04-09,13:30:09.000,99,11151020,6445,0,1775741408,13141.887670859993,31268.885354369995,53221.30306680001 2026-04-09,13:30:10.000,99,11151147,7205,0,1775741409,13141.867461929993,27579.673824960002,53221.26114408 2026-04-09,13:30:11.000,99,11151037,7045,0,1775741410,13141.833780380002,26657.302213589996,53221.24018272 2026-04-09,13:30:12.000,99,11151070,6685,0,1775741411,13141.847252999993,32190.7776249,53221.24716984 2026-04-09,13:30:13.000,99,11151097,7125,0,1775741412,13141.901143479998,27118.188431250004,53221.28909256 2026-04-09,13:30:15.000,99,11151053,7165,0,1775741414,13141.934825029988,29423.867215560007,53221.19826 2026-04-09,13:30:16.000,99,11151018,6845,0,1775741415,13141.833780380002,26195.95075335,53221.20524712001 2026-04-09,13:30:17.000,99,11151121,7365,0,1775741416,13141.766417279992,22506.83086263,53221.07249184 2026-04-09,13:30:18.000,99,11151041,7005,0,1775741417,13141.651900010002,32190.502708829998,53221.10742744001 2026-04-09,13:30:19.000,99,11151109,6805,0,1775741418,13141.604745839992,28962.459362280002,53221.12140168 2026-04-09,13:30:20.000,99,11151126,6685,0,1775741419,13141.557591669996,27578.89842066,53221.13537592001 2026-04-09,13:30:21.000,99,11151139,7165,0,1775741420,13141.550855360001,29423.30328516,53221.17031152 2026-04-09,13:30:22.000,99,11151084,6565,0,1775741421,13141.496964879996,27578.651701110008,53221.0934532 2026-04-09,13:30:23.000,99,11151124,6605,0,1775741422,13141.530646430001,26656.251893220004,53221.05851760001 2026-04-09,13:30:24.000,99,11151121,6965,0,1775741423,13141.49022857,28039.650704850006,53221.065504720005 2026-04-09,13:30:26.000,99,11151081,7005,0,1775741425,13141.618218459997,33573.09791964,53220.93274944 2026-04-09,13:30:27.000,99,11151175,7085,0,1775741426,13141.604745839992,29422.845091709998,53220.96768504001 2026-04-09,13:30:28.000,99,11151121,7045,0,1775741427,13141.685581559992,31728.580269059996,53221.016594880006 2026-04-09,13:30:29.000,99,11151070,6605,0,1775741428,13141.705790489992,29422.873288229996,53221.04454336 2026-04-09,13:30:30.000,99,11151134,6685,0,1775741429,13141.678845249997,25272.655705950005,53220.96768504001 2026-04-09,13:30:31.000,99,11151095,7365,0,1775741430,13141.699054179997,28500.628561200007,53220.93973656001 2026-04-09,13:30:32.000,99,11151095,7205,0,1775741431,13141.672108940002,28961.754449279993,53220.995633520004 2026-04-09,13:30:33.000,99,11151111,7045,0,1775741432,13141.746208349992,28500.734298149997,53220.98864640001 2026-04-09,13:30:34.000,99,11151136,6765,0,1775741433,13141.779889899997,31267.475528370007,53220.98165928 2026-04-09,13:30:35.000,99,11151056,6685,0,1775741434,13141.786626209992,27578.390883300002,53220.91877520001 2026-04-09,13:30:37.000,99,11151026,6685,0,1775741436,13141.820307759997,28961.634614070004,53220.8838396 2026-04-09,13:30:38.000,99,11151014,6885,0,1775741437,13141.833780380002,25733.654709690003,53220.84191688001 2026-04-09,13:30:39.000,99,11151090,6685,0,1775741438,13141.806835139992,26194.731253859994,53220.96768504001 2026-04-09,13:30:40.000,99,11151086,6685,0,1775741439,13141.813571450002,33111.683017229996,53220.89082672001 2026-04-09,13:30:41.000,99,11151062,6725,0,1775741440,13141.833780380002,34033.984137299994,53220.86986536001 2026-04-09,13:30:42.000,99,11151002,6765,0,1775741441,13141.820307759997,21583.41598002,53220.85589112 2026-04-09,13:30:43.000,99,11151035,7245,0,1775741442,13141.860725619998,27116.926636980003,53220.848904000006 2026-04-09,13:30:44.000,99,11151039,7484,0,1775741443,13141.847252999993,30344.871295710007,53220.93973656001 2026-04-09,13:30:45.000,99,11151091,7085,0,1775741444,13141.840516689997,29422.753453020006,53220.93973656001 2026-04-09,13:30:46.000,99,11151056,6765,0,1775741445,13141.874198240002,34034.11102164,53220.86986536001 2026-04-09,13:30:48.000,99,11151061,6925,0,1775741447,13142.109969089994,29884.013274569996,53220.8838396 2026-04-09,13:30:49.000,99,11151056,6685,0,1775741448,13142.143650639999,28039.608410069995,53220.86287824 2026-04-09,13:30:50.000,99,11151063,6565,0,1775741449,13142.34573994,33573.41513049,53220.87685248 2026-04-09,13:30:51.000,99,11151002,6685,0,1775741450,13142.473729829995,32190.065662769994,53220.83492976 2026-04-09,13:30:52.000,99,11151065,7165,0,1775741451,13142.594983409996,29884.499664539995,53220.92576232 2026-04-09,13:30:53.000,99,11151020,6645,0,1775741452,13142.68929175,29884.549008450005,53220.9537108 2026-04-09,13:30:54.000,99,11151011,7165,0,1775741453,13142.810545330001,32190.47451231,53221.00960776001 2026-04-09,13:30:55.000,99,11151119,7085,0,1775741454,13142.931798910002,26656.9286097,53220.98165928 2026-04-09,13:30:56.000,99,11151076,6525,0,1775741455,13143.066525109993,27118.23072603,53221.07947896 2026-04-09,13:30:57.000,99,11151061,7245,0,1775741456,13143.113679280003,30346.344563880004,53221.05153048 2026-04-09,13:30:59.000,99,11151156,6685,0,1775741458,13143.275350719989,27118.674821220004,53221.07249184 2026-04-09,13:31:00.000,99,11151084,6725,0,1775741459,13143.356186439989,30346.746364289997,53221.17729864001 2026-04-09,13:31:01.000,99,11151016,6565,0,1775741460,13143.315768579989,31269.082730010006,53221.12838880001 2026-04-09,13:31:02.000,99,11151001,7365,0,1775741461,13143.288823339994,26657.711063130002,53221.12140168 2026-04-09,13:31:03.000,99,11151077,7005,0,1775741462,13143.127151899993,29424.656718119993,53221.14236304 2026-04-09,13:31:04.000,99,11151074,6685,0,1775741463,13143.059788799997,28041.123973020003,53221.19826 2026-04-09,13:31:05.000,99,11151075,7045,0,1775741464,13143.066525109993,27118.660722960005,53221.25415696001 2026-04-09,13:31:06.000,99,11150980,6645,0,1775741465,13143.046316179993,29424.360654660006,53221.19127288 2026-04-09,13:31:07.000,99,11151046,6605,0,1775741466,13143.039579869997,29885.521788390004,53221.10044032 2026-04-09,13:31:08.000,99,11151013,7484,0,1775741467,13142.999162009997,30807.829957590002,53221.13537592001 2026-04-09,13:31:10.000,99,11151039,7605,0,1775741469,13142.925062599992,33113.38185756,53221.17031152 2026-04-09,13:31:11.000,99,11151100,6965,0,1775741470,13142.817281639997,31268.751420900007,53221.17729864001 2026-04-09,13:31:12.000,99,11151063,7005,0,1775741471,13142.729709610001,33113.177432790006,53221.10742744001 2026-04-09,13:31:13.000,99,11151129,6845,0,1775741472,13142.62192864999,27579.38481063,53221.13537592001 2026-04-09,13:31:14.000,99,11151075,6925,0,1775741473,13142.534356619995,30346.118991719995,53221.17031152 2026-04-09,13:31:15.000,99,11151061,7205,0,1775741474,13142.46699352,35418.567202770006,53221.07249184 2026-04-09,13:31:16.000,99,11151117,7005,0,1775741475,13142.42657566,33112.67694456001,53221.023582 2026-04-09,13:31:17.000,99,11151019,7005,0,1775741476,13142.28511315,28040.158242210004,53221.04454336 2026-04-09,13:31:18.000,99,11151110,6725,0,1775741477,13142.204277429999,32651.367779099994,53220.98165928 2026-04-09,13:31:19.000,99,11151064,6645,0,1775741478,13142.083023849998,22506.281030490005,53220.96768504001 2026-04-09,13:31:21.000,99,11151100,6685,0,1775741480,13141.874198240002,30806.58226158,53220.87685248 2026-04-09,13:31:22.000,99,11151074,6525,0,1775741481,13141.827044069993,30806.476524629994,53220.93973656001 2026-04-09,13:31:23.000,99,11150999,7245,0,1775741482,13141.820307759997,33112.12006329,53220.80698128 2026-04-09,13:31:24.000,99,11151128,6765,0,1775741483,13141.847252999993,31267.56716706,53220.827942640004 2026-04-09,13:31:25.000,99,11151069,7205,0,1775741484,13141.820307759997,29422.96492692,53220.79999416001 2026-04-09,13:31:26.000,99,11151056,6525,0,1775741485,13141.847252999993,28961.733301889995,53220.76505856 2026-04-09,13:31:27.000,99,11151122,6725,0,1775741486,13141.867461929993,30806.180461170006,53220.730122960005 2026-04-09,13:31:28.000,99,11151101,7205,0,1775741487,13141.934825029988,27117.12401262,53220.779032800005 2026-04-09,13:31:29.000,99,11151054,6365,0,1775741488,13141.995451819988,34495.07477973,53220.6392904 2026-04-09,13:31:30.000,99,11151082,6725,0,1775741489,13142.029133369993,27578.144163749996,53220.68820024 2026-04-09,13:31:32.000,99,11151091,7285,0,1775741491,13142.049342299993,26655.786650640002,53220.6392904 2026-04-09,13:31:33.000,99,11151065,7085,0,1775741492,13142.049342299993,29883.717211109994,53220.64627752 2026-04-09,13:31:34.000,99,11151115,7085,0,1775741493,13142.015660749988,27117.025324799994,53220.65326464001 2026-04-09,13:31:35.000,99,11151062,6725,0,1775741494,13142.035869679989,25733.739299249995,53220.63230328001 2026-04-09,13:31:36.000,99,11151001,7365,0,1775741495,13142.022397059998,29884.006225439996,53220.59736768 2026-04-09,13:31:37.000,99,11151065,7125,0,1775741496,13141.914616100003,33111.99317895,53220.55544496001 2026-04-09,13:31:38.000,99,11151093,7325,0,1775741497,13141.907879789993,23428.215595800008,53220.513522240006 2026-04-09,13:31:39.000,99,11150963,7245,0,1775741498,13141.847252999993,25272.86013072,53220.513522240006 2026-04-09,13:31:40.000,99,11151058,6565,0,1775741499,13141.853989310002,26195.034366449996,53220.5694192 2026-04-09,13:31:41.000,99,11151033,7365,0,1775741500,13141.847252999993,30345.315390899996,53220.61832904 2026-04-09,13:31:43.000,99,11151032,6765,0,1775741502,13141.793362520002,25272.937671149994,53220.55544496001 2026-04-09,13:31:44.000,99,11151067,7205,0,1775741503,13141.806835139992,27578.630553719995,53220.46461240001 2026-04-09,13:31:45.000,99,11151084,6965,0,1775741504,13141.732735730002,28961.98707057,53220.46461240001 2026-04-09,13:31:46.000,99,11151064,6845,0,1775741505,13141.786626209992,29423.14115517,53220.43666392001 2026-04-09,13:31:47.000,99,11151045,7365,0,1775741506,13141.833780380002,30345.392931330003,53220.47858664 2026-04-09,13:31:48.000,99,11151001,7205,0,1775741507,13141.786626209992,26656.421072340003,53220.345831360006 2026-04-09,13:31:49.000,99,11151061,7205,0,1775741508,13141.766417279992,33573.513818310006,53220.4296768 2026-04-09,13:31:50.000,99,11151067,6605,0,1775741509,13141.746208349992,29423.197548209995,53220.443651040005 2026-04-09,13:31:51.000,99,11151057,6925,0,1775741510,13141.766417279992,31728.99616773,53220.47858664 2026-04-09,13:31:52.000,99,11151051,7165,0,1775741511,13141.752944660002,27578.764487189997,53220.43666392001 2026-04-09,13:31:54.000,99,11151077,7245,0,1775741513,13141.800098829997,27578.834978490006,53220.45762528001 2026-04-09,13:31:55.000,99,11151066,6765,0,1775741514,13141.786626209992,31267.799788350007,53220.38775408001 2026-04-09,13:31:56.000,99,11151040,6284,0,1775741515,13141.853989310002,29423.31738342,53220.31089576 2026-04-09,13:31:57.000,99,11151029,7245,0,1775741516,13141.887670859993,29423.31738342,53220.36679272001 2026-04-09,13:31:58.000,99,11151053,7205,0,1775741517,13141.934825029988,23889.644596469996,53220.499548 2026-04-09,13:31:59.000,99,11151028,6725,0,1775741518,13141.907879789993,28039.784638319994,53220.45063816 2026-04-09,13:32:00.000,99,11151089,7005,0,1775741519,13141.833780380002,30345.42817698,53220.42268968 2026-04-09,13:32:01.000,99,11150999,7205,0,1775741520,13141.867461929993,28039.71414702,53220.443651040005 2026-04-09,13:32:02.000,99,11151040,6605,0,1775741521,13141.827044069993,26195.224692960008,53220.40172832 2026-04-09,13:32:03.000,99,11151118,6725,0,1775741522,13141.766417279992,31267.602412709995,53220.33884424001 2026-04-09,13:32:05.000,99,11151098,6765,0,1775741524,13141.651900010002,28039.826933100005,53220.33185712 2026-04-09,13:32:06.000,99,11151114,6805,0,1775741525,13141.503701189991,28501.03741074,53220.3598056 2026-04-09,13:32:07.000,99,11151117,7245,0,1775741526,13141.483492259991,35879.37588000001,53220.33884424001 2026-04-09,13:32:08.000,99,11151110,6605,0,1775741527,13141.36223867999,26195.64059163,53220.345831360006 2026-04-09,13:32:09.000,99,11151098,6605,0,1775741528,13141.36223867999,29884.880317560004,53220.30390864 2026-04-09,13:32:10.000,99,11150948,6725,0,1775741529,13141.3083482,28040.5318461,53220.28993440001 2026-04-09,13:32:11.000,99,11151057,6925,0,1775741530,13141.274666649995,29885.303265359995,53220.2549988 2026-04-09,13:32:12.000,99,11151087,7285,0,1775741531,13141.28813927,23890.582130759998,53220.28294728 2026-04-09,13:32:13.000,99,11151075,7205,0,1775741532,13141.234248789995,28963.29115962,53220.2549988 2026-04-09,13:32:14.000,99,11151108,6565,0,1775741533,13141.24098509999,28963.347552659994,53220.20608896 2026-04-09,13:32:16.000,99,11151136,6805,0,1775741535,13141.355502369996,31269.026336969997,53220.23403744 2026-04-09,13:32:17.000,99,11151098,6365,0,1775741536,13141.40265653999,34035.92969718001,53220.15019200001 2026-04-09,13:32:18.000,99,11151111,6925,0,1775741537,13141.422865469991,28502.200517189995,53220.14320488 2026-04-09,13:32:19.000,99,11151114,6445,0,1775741538,13141.38918392,33113.64972450001,53220.24102456 2026-04-09,13:32:20.000,99,11151072,6124,0,1775741539,13141.36223867999,34497.041486999995,53220.19211472 2026-04-09,13:32:21.000,99,11151088,6565,0,1775741540,13141.40265653999,32652.41105034,53220.1152564 2026-04-09,13:32:22.000,99,11151041,6965,0,1775741541,13141.483492259991,31269.089779140006,53220.22006320001 2026-04-09,13:32:23.000,99,11151054,6525,0,1775741542,13141.416129159996,25735.325353499997,53220.22006320001 2026-04-09,13:32:24.000,99,11151181,7365,0,1775741543,13141.40265653999,28041.109874760004,53220.108269280005 2026-04-09,13:32:25.000,99,11151090,6525,0,1775741544,13141.436338089996,33113.769559709996,53220.157179120004 2026-04-09,13:32:27.000,99,11151071,7125,0,1775741546,13141.443074399991,30808.231757999994,53220.05237232001 2026-04-09,13:32:28.000,99,11151084,6605,0,1775741547,13141.517173809996,30808.288151040004,53220.108269280005 2026-04-09,13:32:29.000,99,11151086,6685,0,1775741548,13141.530646430001,29424.861142890004,53220.12224352001 2026-04-09,13:32:30.000,99,11151071,7125,0,1775741549,13141.591273220001,32652.946784219996,53220.157179120004 2026-04-09,13:32:31.000,99,11151134,6605,0,1775741550,13141.645163699992,28963.826893499994,53220.1152564 2026-04-09,13:32:32.000,99,11151100,6525,0,1775741551,13141.752944660002,31730.60336937,53220.108269280005 2026-04-09,13:32:33.000,99,11151133,6925,0,1775741552,13141.820307759997,24813.426033840005,53220.157179120004 2026-04-09,13:32:34.000,99,11151101,7245,0,1775741553,13141.901143479998,30347.105869920008,53220.14320488 2026-04-09,13:32:35.000,99,11151023,6885,0,1775741554,13141.995451819988,27118.992032070004,53220.157179120004 2026-04-09,13:32:36.000,99,11151084,6565,0,1775741555,13142.056078609989,25274.417988450004,53220.19211472 2026-04-09,13:32:38.000,99,11151097,7205,0,1775741557,13142.184068499999,27118.829902080004,53220.26198592 2026-04-09,13:32:39.000,99,11151099,7205,0,1775741558,13142.204277429999,28041.095776500006,53220.22006320001 2026-04-09,13:32:40.000,99,11151069,7165,0,1775741559,13142.224486359999,28040.968892160003,53220.22006320001 2026-04-09,13:32:41.000,99,11151153,7165,0,1775741560,13142.25816790999,29885.39490405,53220.24801168001 2026-04-09,13:32:42.000,99,11151135,7005,0,1775741561,13142.28511315,26196.225669420004,53220.26897304001 2026-04-09,13:32:43.000,99,11151130,6765,0,1775741562,13142.332267319995,28040.68692696,53220.30390864 2026-04-09,13:32:44.000,99,11151096,6805,0,1775741563,13142.36594887,33574.3808613,53220.2549988 2026-04-09,13:32:45.000,99,11151062,6405,0,1775741564,13142.3861578,30346.38685866,53220.28294728 2026-04-09,13:32:46.000,99,11151059,7005,0,1775741565,13142.48046613999,27579.54694062,53220.26198592 2026-04-09,13:32:47.000,99,11151081,7205,0,1775741566,13142.48720245,29424.26196684,53220.28993440001 2026-04-09,13:32:49.000,99,11151104,6685,0,1775741568,13142.50067506999,30807.738318899996,53220.29692152001 2026-04-09,13:32:50.000,99,11151102,6165,0,1775741569,13142.44004827999,31268.82896133,53220.31788288001 2026-04-09,13:32:51.000,99,11151089,7045,0,1775741570,13142.44004827999,26196.296160719998,53220.30390864 2026-04-09,13:32:52.000,99,11151160,6565,0,1775741571,13142.44678459,27579.617431920007,53220.37377984 2026-04-09,13:32:53.000,99,11151100,6525,0,1775741572,13142.46699352,30807.646680210004,53220.26198592 2026-04-09,13:32:54.000,99,11151037,7205,0,1775741573,13142.52088399999,32190.904509240005,53220.324870000004 2026-04-09,13:32:55.000,99,11151081,7045,0,1775741574,13142.534356619995,29424.156229889995,53220.33884424001 2026-04-09,13:32:56.000,99,11151097,7165,0,1775741575,13142.56803817,30346.3727604,53220.36679272001 2026-04-09,13:32:57.000,99,11151111,7285,0,1775741576,13142.62866496,32190.94680402,53220.30390864 2026-04-09,13:32:58.000,99,11151078,6525,0,1775741577,13142.675819129996,32652.072692100002,53220.37377984 2026-04-09,13:33:00.000,99,11151072,6805,0,1775741579,13142.743182229991,29424.156229889995,53220.3598056 2026-04-09,13:33:01.000,99,11151068,6805,0,1775741580,13142.736445919996,27579.723168869998,53220.394741200005 2026-04-09,13:33:02.000,99,11151075,7165,0,1775741581,13142.830754260001,28963.27706136,53220.3598056 2026-04-09,13:33:03.000,99,11151073,7005,0,1775741582,13142.803809019992,28041.074629110008,53220.41570256001 2026-04-09,13:33:04.000,99,11151047,7245,0,1775741583,13142.830754260001,34497.1824696,53220.4296768 2026-04-09,13:33:05.000,99,11151118,6645,0,1775741584,13142.803809019992,31730.363698949994,53220.42268968 2026-04-09,13:33:06.000,99,11151041,7165,0,1775741585,13142.837490569997,25735.515680009994,53220.38775408001 2026-04-09,13:33:07.000,99,11151105,7125,0,1775741586,13142.864435809992,32191.567127460003,53220.345831360006 2026-04-09,13:33:08.000,99,11151060,6725,0,1775741587,13142.817281639997,32652.714162930002,53220.38775408001 2026-04-09,13:33:09.000,99,11151065,6845,0,1775741588,13142.871172120002,29424.832946370007,53220.4296768 2026-04-09,13:33:11.000,99,11151101,7325,0,1775741590,13142.871172120002,26658.0564705,53220.4296768 2026-04-09,13:33:12.000,99,11151080,6525,0,1775741591,13142.837490569997,30808.372740599996,53220.42268968 2026-04-09,13:33:13.000,99,11151033,7205,0,1775741592,13142.810545330001,27119.273997270007,53220.42268968 2026-04-09,13:33:14.000,99,11151061,7325,0,1775741593,13142.790336400001,29886.149160960005,53220.42268968 2026-04-09,13:33:15.000,99,11151134,6485,0,1775741594,13142.68929175,30808.464379290002,53220.394741200005 2026-04-09,13:33:16.000,99,11151079,7085,0,1775741595,13142.635401269996,32653.04547204,53220.443651040005 2026-04-09,13:33:17.000,99,11151091,6885,0,1775741596,13142.56803817,25735.818792599996,53220.37377984 2026-04-09,13:33:18.000,99,11151089,7005,0,1775741597,13142.48720245,26658.119912669994,53220.31089576 2026-04-09,13:33:19.000,99,11151019,7085,0,1775741598,13142.39963041999,27580.364639699997,53220.324870000004 2026-04-09,13:33:20.000,99,11151109,7565,0,1775741599,13142.291849459994,23891.03327508,53220.33185712 2026-04-09,13:33:22.000,99,11151102,6525,0,1775741601,13142.157123259989,32191.468439639997,53220.30390864 2026-04-09,13:33:23.000,99,11151052,6685,0,1775741602,13142.042605989998,27118.844000340003,53220.28294728 2026-04-09,13:33:24.000,99,11151043,7165,0,1775741603,13141.981979199998,31730.109930270002,53220.227050320005 2026-04-09,13:33:25.000,99,11151081,6965,0,1775741604,13141.928088719993,30807.667827600002,53220.23403744 2026-04-09,13:33:26.000,99,11151044,7125,0,1775741605,13141.800098829997,30807.632581950005,53220.19211472 2026-04-09,13:33:27.000,99,11151008,6565,0,1775741606,13141.786626209992,30346.464399090008,53220.157179120004 2026-04-09,13:33:28.000,99,11151078,6685,0,1775741607,13141.692317870002,30807.51274674,53220.17115336001 2026-04-09,13:33:29.000,99,11151052,6405,0,1775741608,13141.631691080001,33113.20562931,53220.12224352001 2026-04-09,13:33:30.000,99,11151059,6885,0,1775741609,13141.571064290001,31729.743375510006,53220.10128216001 2026-04-09,13:33:31.000,99,11151074,6725,0,1775741610,13141.604745839992,29885.310314489994,53220.07333368 2026-04-09,13:33:33.000,99,11151101,7205,0,1775741612,13141.557591669996,28501.925601120005,53219.99647536 2026-04-09,13:33:34.000,99,11151085,7165,0,1775741613,13141.49022857,29424.135082499997,53219.96852688 2026-04-09,13:33:35.000,99,11151003,6925,0,1775741614,13141.456547019996,31729.79976855,53219.891668560005 2026-04-09,13:33:36.000,99,11151136,6765,0,1775741615,13141.483492259991,23890.476393810008,53219.891668560005 2026-04-09,13:33:37.000,99,11151096,6605,0,1775741616,13141.47001964,25735.064535690006,53219.85673296 2026-04-09,13:33:38.000,99,11151058,6485,0,1775741617,13141.422865469991,26196.218620290005,53219.78686176001 2026-04-09,13:33:39.000,99,11151126,6565,0,1775741618,13141.395920229996,29885.211626670003,53219.800836 2026-04-09,13:33:40.000,99,11151053,7125,0,1775741619,13141.42960178,27118.24482429,53219.800836 2026-04-09,13:33:41.000,99,11151068,6965,0,1775741620,13141.40939285,28962.78362226,53219.75192616 2026-04-09,13:33:42.000,99,11151061,7365,0,1775741621,13141.463283329991,28962.80476965,53219.70301632 2026-04-09,13:33:44.000,99,11151082,6805,0,1775741623,13141.49022857,30807.258978059996,53219.75192616 2026-04-09,13:33:45.000,99,11151049,6925,0,1775741624,13141.517173809996,29885.014251030007,53219.7309648 2026-04-09,13:33:46.000,99,11151031,7045,0,1775741625,13141.550855360001,30346.21063041,53219.68904208 2026-04-09,13:33:47.000,99,11151089,6925,0,1775741626,13141.611482150001,24812.566039979996,53219.70301632 2026-04-09,13:33:48.000,99,11151027,7205,0,1775741627,13141.618218459997,28962.917555730004,53219.7309648 2026-04-09,13:33:49.000,99,11151072,6645,0,1775741628,13141.692317870002,29424.08573859,53219.723977680005 2026-04-09,13:33:50.000,99,11151037,7005,0,1775741629,13141.725999419992,31729.722228119994,53219.654106480004 2026-04-09,13:33:51.000,99,11151103,7245,0,1775741630,13141.800098829997,28962.96689964,53219.75192616 2026-04-09,13:33:52.000,99,11151105,6965,0,1775741631,13141.867461929993,30346.365711270002,53219.800836 2026-04-09,13:33:53.000,99,11151055,6925,0,1775741632,13141.955033959988,27579.582186269996,53219.73795192 2026-04-09,13:33:55.000,99,11151036,6605,0,1775741634,13142.096496469989,26196.26091507,53219.81481024001 2026-04-09,13:33:56.000,99,11151013,7285,0,1775741635,13142.123441709999,28963.12902963,53219.772887520005 2026-04-09,13:33:57.000,99,11151036,6725,0,1775741636,13142.224486359999,26657.471392709995,53219.81481024001 2026-04-09,13:33:58.000,99,11151113,7045,0,1775741637,13142.27837683999,32191.221720090005,53219.73795192 2026-04-09,13:33:59.000,99,11151127,7045,0,1775741638,13142.34573994,27579.786611040006,53219.74493904001 2026-04-09,13:34:00.000,99,11151083,6925,0,1775741639,13142.413103039995,34035.80986197,53219.80782312 2026-04-09,13:34:01.000,99,11151108,6605,0,1775741640,13142.453520899995,26657.781554429996,53219.85673296 2026-04-09,13:34:02.000,99,11151036,6685,0,1775741641,13142.50741138,28041.257906490006,53219.80782312 2026-04-09,13:34:03.000,99,11151009,7125,0,1775741642,13142.493938759995,26196.838943730007,53219.842758720006 2026-04-09,13:34:04.000,99,11151048,6605,0,1775741643,13142.56130185999,29424.9104868,53219.87769432 2026-04-09,13:34:06.000,99,11151056,6845,0,1775741645,13142.615192339996,25274.678806259995,53219.89865568 2026-04-09,13:34:07.000,99,11151066,6605,0,1775741646,13142.62866496,26658.141060060007,53219.94756552 2026-04-09,13:34:08.000,99,11151063,7205,0,1775741647,13142.682555439991,26196.994024590007,53219.94756552 2026-04-09,13:34:09.000,99,11151083,7165,0,1775741648,13142.682555439991,27119.224653359997,53219.91961704 2026-04-09,13:34:10.000,99,11151068,6645,0,1775741649,13142.66908282,30808.47847755,53220.00346248001 2026-04-09,13:34:11.000,99,11151098,6965,0,1775741650,13142.64887389,28502.76444759,53219.99647536 2026-04-09,13:34:12.000,99,11151080,6885,0,1775741651,13142.655610199996,28963.869188280005,53220.010449600006 2026-04-09,13:34:13.000,99,11151076,6605,0,1775741652,13142.62866496,29424.959830709995,53219.99647536 2026-04-09,13:34:14.000,99,11151077,6965,0,1775741653,13142.594983409996,26196.979926329994,53220.02442384 2026-04-09,13:34:15.000,99,11151054,6605,0,1775741654,13142.534356619995,24813.510623399998,53220.01743672 2026-04-09,13:34:17.000,99,11151037,7325,0,1775741656,13142.493938759995,25274.685855389995,53220.01743672 2026-04-09,13:34:18.000,99,11151061,7205,0,1775741657,13142.52762031,24813.651606,53220.03839808 2026-04-09,13:34:19.000,99,11151047,7245,0,1775741658,13142.54109292999,31730.892383700004,53220.02442384 2026-04-09,13:34:20.000,99,11151046,6445,0,1775741659,13142.52762031,31731.061562820003,53220.03141096001 2026-04-09,13:34:21.000,99,11151136,6885,0,1775741660,13142.48046613999,27119.732190719995,53220.05237232001 2026-04-09,13:34:22.000,99,11151119,7165,0,1775741661,13142.48046613999,37726.212694350004,53220.03839808 2026-04-09,13:34:23.000,99,11151067,7125,0,1775741662,13142.433311969995,32192.57515305,53219.96852688 2026-04-09,13:34:24.000,99,11151122,6485,0,1775741663,13142.39963041999,28964.517708240004,53220.010449600006 2026-04-09,13:34:25.000,99,11151032,6525,0,1775741664,13142.32553101,30348.00815856,53220.059359440005 2026-04-09,13:34:26.000,99,11151025,7245,0,1775741665,13142.31879469999,28964.630494319994,53220.059359440005 2026-04-09,13:34:28.000,99,11151017,7125,0,1775741667,13142.190804809994,32192.772528689995,53219.99647536 2026-04-09,13:34:29.000,99,11151062,6925,0,1775741668,13142.116705399989,28503.58214667,53220.05237232001 2026-04-09,13:34:30.000,99,11151051,7165,0,1775741669,13142.069551229994,29425.925561519995,53219.96852688 2026-04-09,13:34:31.000,99,11151064,6725,0,1775741670,13142.062814919998,31270.407966450002,53219.91262992001 2026-04-09,13:34:32.000,99,11151054,6845,0,1775741671,13142.042605989998,30809.197488809994,53219.96852688 2026-04-09,13:34:33.000,99,11151101,7045,0,1775741672,13142.076287539989,28964.57410128,53219.94756552 2026-04-09,13:34:34.000,99,11151038,6645,0,1775741673,13142.130178019994,31731.371724540004,53219.975514 2026-04-09,13:34:35.000,99,11151084,6485,0,1775741674,13142.204277429999,33114.798732690004,53219.96153976001 2026-04-09,13:34:36.000,99,11151065,7205,0,1775741675,13142.251431599994,30347.83897944,53219.95455264001 2026-04-09,13:34:37.000,99,11151065,7205,0,1775741676,13142.30532208,31731.308282369995,53219.940578400005 2026-04-09,13:34:39.000,99,11151027,7165,0,1775741678,13142.352476249995,27580.935619230004,53219.96153976001 2026-04-09,13:34:40.000,99,11151118,6485,0,1775741679,13142.3861578,30808.98601491,53219.9056428 2026-04-09,13:34:41.000,99,11151095,7365,0,1775741680,13142.352476249995,28964.41197129,53219.989488240004 2026-04-09,13:34:42.000,99,11150983,7045,0,1775741681,13142.32553101,32653.5530094,53219.94756552 2026-04-09,13:34:43.000,99,11151058,6925,0,1775741682,13142.36594887,32192.356630020004,53219.9056428 2026-04-09,13:34:44.000,99,11150921,7165,0,1775741683,13142.312058389994,32653.433174189995,53219.95455264001 2026-04-09,13:34:45.000,99,11150972,6685,0,1775741684,13142.35921255999,26197.346481090004,53219.9056428 2026-04-09,13:34:46.000,99,11151010,6725,0,1775741685,13142.332267319995,28503.032314530006,53219.9056428 2026-04-09,13:34:47.000,99,11150942,6885,0,1775741686,13142.33900362999,29425.347532860003,53219.93359128001 2026-04-09,13:34:48.000,99,11150896,6925,0,1775741687,13142.30532208,28041.850033409995,53219.86372008001 2026-04-09,13:34:50.000,99,11150984,6124,0,1775741689,13142.271640529994,23891.463272010005,53219.96153976001 2026-04-09,13:34:51.000,99,11151017,7245,0,1775741690,13142.26490422,29886.37473312,53219.91262992001 2026-04-09,13:34:52.000,99,11150983,6965,0,1775741691,13142.25816790999,34036.61346279,53219.891668560005 2026-04-09,13:34:53.000,99,11151009,7285,0,1775741692,13142.271640529994,29886.170308350003,53219.8707072 2026-04-09,13:34:54.000,99,11150940,6405,0,1775741693,13142.30532208,30347.260950779993,53219.891668560005 2026-04-09,13:34:55.000,99,11151019,6765,0,1775741694,13142.32553101,30808.31634756,53219.84974584 2026-04-09,13:34:56.000,99,11150985,6565,0,1775741695,13142.31879469999,34036.282153680004,53219.91961704 2026-04-09,13:34:57.000,99,11151037,7365,0,1775741696,13142.33900362999,24352.215556199997,53219.83577160001 2026-04-09,13:34:58.000,99,11150997,7085,0,1775741697,13142.37942148999,25274.48143062,53219.84974584 2026-04-09,13:34:59.000,99,11150990,6605,0,1775741698,13142.372685179995,27119.076621629996,53219.92660416 2026-04-09,13:35:01.000,99,11151009,7325,0,1775741700,13142.41983934999,28041.398889090007,53219.8707072 2026-04-09,13:35:02.000,99,11150992,6725,0,1775741701,13142.433311969995,32191.736306580002,53219.87769432 2026-04-09,13:35:03.000,99,11151024,6565,0,1775741702,13142.42657566,28041.441183870003,53219.891668560005 2026-04-09,13:35:04.000,99,11151076,6565,0,1775741703,13142.42657566,28502.60936673,53219.82878448 2026-04-09,13:35:05.000,99,11151016,6645,0,1775741704,13142.42657566,30808.252905390007,53219.8707072 2026-04-09,13:35:06.000,99,11151027,7365,0,1775741705,13142.48720245,31730.539927200007,53219.85673296 2026-04-09,13:35:07.000,99,11151071,6965,0,1775741706,13142.50741138,34497.415090890005,53219.89865568 2026-04-09,13:35:08.000,99,11151048,6885,0,1775741707,13142.54109292999,28041.448233000003,53219.8707072 2026-04-09,13:35:09.000,99,11151052,6605,0,1775741708,13142.642137579991,31730.695008060007,53219.84974584 2026-04-09,13:35:10.000,99,11151060,6525,0,1775741709,13142.722973299991,30808.63355841,53219.83577160001 2026-04-09,13:35:12.000,99,11151070,6725,0,1775741711,13142.702764369991,28042.10380209,53219.92660416 2026-04-09,13:35:13.000,99,11151071,6845,0,1775741712,13142.743182229991,28964.510659110005,53219.98250112001 2026-04-09,13:35:14.000,99,11151010,6885,0,1775741713,13142.749918540001,31270.337475149994,53219.96852688 2026-04-09,13:35:15.000,99,11151069,6925,0,1775741714,13142.729709610001,33115.03135398,53219.93359128001 2026-04-09,13:35:16.000,99,11151072,7045,0,1775741715,13142.756654849996,29425.897364999997,53220.00346248001 2026-04-09,13:35:17.000,99,11151073,7205,0,1775741716,13142.776863779996,38187.832021530005,53219.99647536 2026-04-09,13:35:18.000,99,11151008,6765,0,1775741717,13142.722973299991,26659.134987390004,53219.99647536 2026-04-09,13:35:19.000,99,11151050,6605,0,1775741718,13142.675819129996,29887.192432199998,53219.975514 2026-04-09,13:35:20.000,99,11150999,7045,0,1775741719,13142.62192864999,25736.911407749998,53220.010449600006 2026-04-09,13:35:21.000,99,11151008,6685,0,1775741720,13142.635401269996,29887.199481329997,53220.03839808 2026-04-09,13:35:23.000,99,11151053,7205,0,1775741722,13142.615192339996,29887.16423568,53219.96153976001 2026-04-09,13:35:24.000,99,11150975,7005,0,1775741723,13142.615192339996,30348.184386809997,53219.94756552 2026-04-09,13:35:25.000,99,11151097,6965,0,1775741724,13142.655610199996,26658.99400479,53219.98250112001 2026-04-09,13:35:26.000,99,11151052,6725,0,1775741725,13142.675819129996,31731.597296699998,53220.01743672 2026-04-09,13:35:27.000,99,11151002,6605,0,1775741726,13142.702764369991,28503.518704500006,53220.059359440005 2026-04-09,13:35:28.000,99,11151048,6765,0,1775741727,13142.743182229991,28964.72918214,53219.989488240004 2026-04-09,13:35:29.000,99,11151021,7205,0,1775741728,13142.763391159991,28503.490507979994,53220.059359440005 2026-04-09,13:35:30.000,99,11151053,6845,0,1775741729,13142.803809019992,29425.756382399995,53220.06634656 2026-04-09,13:35:31.000,99,11151051,7005,0,1775741730,13142.797072709996,34037.16329493,53220.059359440005 2026-04-09,13:35:32.000,99,11151108,6605,0,1775741731,13142.790336400001,34498.33852691999,53220.03839808 2026-04-09,13:35:34.000,99,11150994,6885,0,1775741733,13142.864435809992,27581.048405309994,53220.01743672 2026-04-09,13:35:35.000,99,11151023,7205,0,1775741734,13142.871172120002,26658.69794133,53219.975514 2026-04-09,13:35:36.000,99,11151052,6725,0,1775741735,13142.918326289997,27119.950713750004,53219.99647536 2026-04-09,13:35:37.000,99,11151032,6284,0,1775741736,13142.985689389992,30809.11994838,53220.059359440005 2026-04-09,13:35:38.000,99,11150998,6685,0,1775741737,13143.012634630002,26658.669744810002,53220.08032080001 2026-04-09,13:35:39.000,99,11151037,6805,0,1775741738,13142.999162009997,29425.629498060007,53220.03141096001 2026-04-09,13:35:40.000,99,11151048,6645,0,1775741739,13142.978953079997,32192.525809140003,53220.01743672 2026-04-09,13:35:41.000,99,11151010,6885,0,1775741740,13142.992425700002,28503.342476250007,53220.07333368 2026-04-09,13:35:42.000,99,11150992,6685,0,1775741741,13143.039579869997,30347.84602857,53220.00346248001 2026-04-09,13:35:43.000,99,11151068,6565,0,1775741742,13143.012634630002,32192.3989248,53220.01743672 2026-04-09,13:35:45.000,99,11150958,6725,0,1775741744,13143.005898319992,34959.365727180004,53220.06634656 2026-04-09,13:35:46.000,99,11150997,7085,0,1775741745,13143.012634630002,29425.594252409996,53220.0453852 2026-04-09,13:35:47.000,99,11150989,7005,0,1775741746,13143.005898319992,28042.160195129996,53220.07333368 2026-04-09,13:35:48.000,99,11150998,6565,0,1775741747,13142.965480459992,25275.26388405,53220.02442384 2026-04-09,13:35:49.000,99,11151030,6845,0,1775741748,13142.978953079997,32653.623500700007,53219.99647536 2026-04-09,13:35:50.000,99,11151041,6685,0,1775741749,13143.019370939997,29886.783582660006,53219.99647536 2026-04-09,13:35:51.000,99,11151073,7045,0,1775741750,13143.026107249992,28964.320332600008,53219.975514 2026-04-09,13:35:52.000,99,11151044,6685,0,1775741751,13143.093470350002,27119.718092459996,53220.0453852 2026-04-09,13:35:53.000,99,11151080,6685,0,1775741752,13143.079997729998,28964.221644780002,53220.01743672 2026-04-09,13:35:54.000,99,11151005,7125,0,1775741753,13143.106942969993,33114.4956201,53219.94756552 2026-04-09,13:35:56.000,99,11151054,6284,0,1775741755,13143.167569759993,26197.268940659997,53219.989488240004 2026-04-09,13:35:57.000,99,11151052,6525,0,1775741756,13143.214723929988,29425.277041559995,53220.03839808 2026-04-09,13:35:58.000,99,11151021,7125,0,1775741757,13143.248405479993,31270.006166039995,53220.05237232001 2026-04-09,13:35:59.000,99,11151026,6525,0,1775741758,13143.167569759993,27580.893324450008,53220.01743672 2026-04-09,13:36:00.000,99,11151041,6965,0,1775741759,13143.261878099998,31270.231738200004,53219.96852688 2026-04-09,13:36:01.000,99,11151042,6885,0,1775741760,13143.255141789989,24814.180290749995,53219.975514 2026-04-09,13:36:02.000,99,11151055,7165,0,1775741761,13143.302295959998,35881.7020929,53219.96153976001 2026-04-09,13:36:03.000,99,11150978,6365,0,1775741762,13143.376395369989,29425.69294023,53219.92660416 2026-04-09,13:36:04.000,99,11150969,7085,0,1775741763,13143.403340609999,28964.524757370003,53220.03141096001 2026-04-09,13:36:05.000,99,11151027,7085,0,1775741764,13143.48417633,30808.97191665,53219.99647536 2026-04-09,13:36:07.000,99,11151041,7125,0,1775741766,13143.60542991,28964.362627380004,53220.05237232001 2026-04-09,13:36:08.000,99,11150995,7205,0,1775741767,13143.693001939995,29425.636547190006,53220.05237232001 2026-04-09,13:36:09.000,99,11150969,6845,0,1775741768,13143.693001939995,30347.923569000006,53220.07333368 2026-04-09,13:36:10.000,99,11151038,6525,0,1775741769,13143.63911145999,27119.880222449996,53220.0453852 2026-04-09,13:36:11.000,99,11151055,7445,0,1775741770,13143.61890252999,29886.938663520006,53220.08730792 2026-04-09,13:36:12.000,99,11151019,7005,0,1775741771,13143.531330499995,28042.336423379995,53220.010449600006 2026-04-09,13:36:13.000,99,11151051,7045,0,1775741772,13143.490912639994,29887.00915482,53220.059359440005 2026-04-09,13:36:14.000,99,11151070,6525,0,1775741773,13143.450494779994,30809.225685330006,53220.108269280005 2026-04-09,13:36:15.000,99,11151033,6885,0,1775741774,13143.389867989994,32192.680890000003,53220.10128216001 2026-04-09,13:36:16.000,99,11151132,6565,0,1775741775,13143.389867989994,32653.644648090005,53220.10128216001 2026-04-09,13:36:18.000,99,11151047,7285,0,1775741777,13143.335977509989,32192.511710880004,53220.05237232001 2026-04-09,13:36:19.000,99,11150984,6685,0,1775741778,13143.282087029998,25275.299129699997,53220.010449600006 2026-04-09,13:36:20.000,99,11151002,7205,0,1775741779,13143.234932859988,25736.439116039997,53219.99647536 2026-04-09,13:36:21.000,99,11150889,6845,0,1775741780,13143.147360829993,22508.381671230003,53220.03839808 2026-04-09,13:36:22.000,99,11151060,6565,0,1775741781,13143.073261420002,29425.587203279996,53220.03141096001 2026-04-09,13:36:23.000,99,11151007,7005,0,1775741782,13143.005898319992,27581.034307049995,53219.94756552 2026-04-09,13:36:24.000,99,11151086,6645,0,1775741783,13142.952007840002,33575.82593295,53219.940578400005 2026-04-09,13:36:25.000,99,11150980,6525,0,1775741784,13142.857699499997,30347.860126829997,53220.01743672 2026-04-09,13:36:26.000,99,11151080,7005,0,1775741785,13142.803809019992,28042.195440780008,53220.03141096001 2026-04-09,13:36:27.000,99,11150989,6925,0,1775741786,13142.716236989996,29425.636547190006,53219.96153976001 2026-04-09,13:36:29.000,99,11151037,7245,0,1775741788,13142.5882471,29425.71408762,53219.940578400005 2026-04-09,13:36:30.000,99,11150989,6925,0,1775741789,13142.44678459,29886.69194397,53219.9056428 2026-04-09,13:36:31.000,99,11151072,6485,0,1775741790,13142.3861578,30347.789635530004,53219.8707072 2026-04-09,13:36:32.000,99,11151045,7325,0,1775741791,13142.271640529994,33575.769539910005,53219.84974584 2026-04-09,13:36:33.000,99,11150978,6685,0,1775741792,13142.21775004999,30808.788639270002,53219.800836 2026-04-09,13:36:34.000,99,11151075,6845,0,1775741793,13142.150386949994,29425.185402870004,53219.77987464 2026-04-09,13:36:35.000,99,11151099,7245,0,1775741794,13142.123441709999,31730.673860669995,53219.77987464 2026-04-09,13:36:36.000,99,11151067,7005,0,1775741795,13142.035869679989,29424.868192020003,53219.75192616 2026-04-09,13:36:37.000,99,11151094,6525,0,1775741796,13142.002188129998,30808.196512349998,53219.654106480004 2026-04-09,13:36:38.000,99,11151039,7085,0,1775741797,13141.934825029988,32652.700064670003,53219.71699056001 2026-04-09,13:36:40.000,99,11151079,7245,0,1775741799,13141.860725619998,31269.258958260005,53219.6610936 2026-04-09,13:36:41.000,99,11151106,6725,0,1775741800,13141.880934549998,35880.672919920005,53219.63314512 2026-04-09,13:36:42.000,99,11151070,6725,0,1775741801,13141.874198240002,26657.859094860003,53219.57724816001 2026-04-09,13:36:43.000,99,11151075,7125,0,1775741802,13141.860725619998,33575.078725169995,53219.53532544 2026-04-09,13:36:44.000,99,11151104,6245,0,1775741803,13141.779889899997,29424.776553329997,53219.50038984001 2026-04-09,13:36:45.000,99,11151096,6405,0,1775741804,13141.779889899997,31730.532878070007,53219.52833832001 2026-04-09,13:36:46.000,99,11151071,6885,0,1775741805,13141.732735730002,32191.715159190004,53219.47244136 2026-04-09,13:36:47.000,99,11151046,6525,0,1775741806,13141.725999419992,28502.63756325,53219.47244136 2026-04-09,13:36:48.000,99,11151152,6725,0,1775741807,13141.651900010002,34497.42918915,53219.388595920005 2026-04-09,13:36:49.000,99,11151103,7085,0,1775741808,13141.537382739996,31269.392891730007,53219.39558304 2026-04-09,13:36:51.000,99,11151046,6885,0,1775741810,13141.36223867999,22968.73920414,53219.42353152 2026-04-09,13:36:52.000,99,11151064,6485,0,1775741811,13141.28813927,30346.915543409996,53219.28378912001 2026-04-09,13:36:53.000,99,11151044,6565,0,1775741812,13141.214039859995,34958.343603329995,53219.30475048 2026-04-09,13:36:54.000,99,11151098,6805,0,1775741813,13141.193830929995,28502.44723674,53219.31173760001 2026-04-09,13:36:55.000,99,11151123,7045,0,1775741814,13141.18035830999,27580.223657099996,53219.23487928 2026-04-09,13:36:56.000,99,11151066,6365,0,1775741815,13141.11973151999,28963.664763509994,53219.23487928 2026-04-09,13:36:57.000,99,11151120,6645,0,1775741816,13141.07931365999,28502.552973690006,53219.13007248 2026-04-09,13:36:58.000,99,11151017,7005,0,1775741817,13141.1062589,28963.60132134,53219.11609824001 2026-04-09,13:36:59.000,99,11150996,6725,0,1775741818,13141.11973151999,27118.844000340003,53219.0671884 2026-04-09,13:37:00.000,99,11151050,6805,0,1775741819,13141.18709462,26657.767456169997,53219.08814976 2026-04-09,13:37:02.000,99,11151063,7365,0,1775741821,13141.24772141,29885.698016640003,53219.08814976 2026-04-09,13:37:03.000,99,11151046,6685,0,1775741822,13141.26793034,17434.89018894,53219.0322528 2026-04-09,13:37:04.000,99,11151084,6605,0,1775741823,13141.30161188999,33113.818903620006,53219.01129144 2026-04-09,13:37:05.000,99,11151045,7245,0,1775741824,13141.30161188999,27580.103821890007,53219.0671884 2026-04-09,13:37:06.000,99,11151125,7085,0,1775741825,13141.254457719995,29424.656718119993,53219.01129144 2026-04-09,13:37:07.000,99,11150992,6645,0,1775741826,13141.234248789995,30347.01423123,53219.04622704001 2026-04-09,13:37:08.000,99,11151047,7285,0,1775741827,13141.24098509999,26657.72516139,53218.99033008 2026-04-09,13:37:09.000,99,11151090,6525,0,1775741828,13141.24772141,25735.579122180003,53219.01827856 2026-04-09,13:37:10.000,99,11151061,6925,0,1775741829,13141.294875579995,26196.824845469993,53218.96936872 2026-04-09,13:37:11.000,99,11151040,6805,0,1775741830,13141.294875579995,29885.923588799997,53219.01827856 2026-04-09,13:37:13.000,99,11151088,6765,0,1775741832,13141.335293439995,28041.680854289996,53218.96936872 2026-04-09,13:37:14.000,99,11151028,6845,0,1775741833,13141.315084509995,26658.239747879998,53218.94840736001 2026-04-09,13:37:15.000,99,11151088,6324,0,1775741834,13141.28813927,34497.718203480006,53219.04622704001 2026-04-09,13:37:16.000,99,11151048,6725,0,1775741835,13141.335293439995,30808.66175493,53219.053214160005 2026-04-09,13:37:17.000,99,11151077,7245,0,1775741836,13141.40265653999,32653.242847679998,53219.01827856 2026-04-09,13:37:18.000,99,11151051,7125,0,1775741837,13141.40939285,31269.78764301,53219.06020128 2026-04-09,13:37:19.000,99,11151071,6965,0,1775741838,13141.40939285,26658.267944399995,53218.955394480006 2026-04-09,13:37:20.000,99,11151017,7085,0,1775741839,13141.476755949996,32192.011222650006,53218.9623816 2026-04-09,13:37:21.000,99,11151061,7085,0,1775741840,13141.584536909992,34036.6628067,53219.01827856 2026-04-09,13:37:22.000,99,11151110,6725,0,1775741841,13141.645163699992,28041.906426450005,53219.03923992 2026-04-09,13:37:24.000,99,11151062,6685,0,1775741843,13141.800098829997,29425.601301539995,53219.01827856 2026-04-09,13:37:25.000,99,11151075,7165,0,1775741844,13141.800098829997,29425.587203279996,53219.08116264 2026-04-09,13:37:26.000,99,11151075,6685,0,1775741845,13141.833780380002,27581.062503570007,53219.04622704001 2026-04-09,13:37:27.000,99,11151021,7045,0,1775741846,13141.853989310002,32653.757434169995,53219.08814976 2026-04-09,13:37:28.000,99,11151074,6805,0,1775741847,13141.833780380002,32192.603349569996,53219.01129144 2026-04-09,13:37:29.000,99,11151114,6605,0,1775741848,13141.813571450002,28042.371669030006,53219.1370596 2026-04-09,13:37:30.000,99,11151036,6525,0,1775741849,13141.806835139992,32653.87022025,53219.08116264 2026-04-09,13:37:31.000,99,11151072,6685,0,1775741850,13141.827044069993,31731.604345829997,53219.10911112 2026-04-09,13:37:32.000,99,11151077,7125,0,1775741851,13141.800098829997,31270.471408619997,53219.102124000005 2026-04-09,13:37:33.000,99,11151020,6565,0,1775741852,13141.853989310002,25275.609291419998,53219.08814976 2026-04-09,13:37:35.000,99,11151089,7365,0,1775741854,13141.901143479998,28965.011147340003,53219.10911112 2026-04-09,13:37:36.000,99,11151142,6725,0,1775741855,13141.948297649993,34498.965899489995,53219.1370596 2026-04-09,13:37:37.000,99,11151072,6805,0,1775741856,13141.968506579993,30348.62143287,53219.07417552001 2026-04-09,13:37:38.000,99,11151017,7365,0,1775741857,13141.975242889988,31732.090735799997,53219.15802096 2026-04-09,13:37:39.000,99,11151129,7045,0,1775741858,13141.981979199998,34498.958850359995,53219.13007248 2026-04-09,13:37:40.000,99,11151089,6925,0,1775741859,13142.035869679989,28504.082634899998,53219.13007248 2026-04-09,13:37:41.000,99,11151095,7205,0,1775741860,13142.015660749988,32193.35760648,53219.1370596 2026-04-09,13:37:42.000,99,11151065,7045,0,1775741861,13142.015660749988,25276.074534,53219.1370596 2026-04-09,13:37:43.000,99,11151090,6445,0,1775741862,13142.069551229994,24353.822757839996,53219.151033840004 2026-04-09,13:37:44.000,99,11151100,6845,0,1775741863,13142.069551229994,28965.35655471,53219.18596944 2026-04-09,13:37:46.000,99,11151073,7725,0,1775741865,13142.143650639999,25737.38369946,53219.220905040005 2026-04-09,13:37:47.000,99,11150880,6725,0,1775741866,13142.157123259989,30810.184367010006,53219.21391792001 2026-04-09,13:37:48.000,99,11151096,6645,0,1775741867,13142.150386949994,31732.499585340003,53219.220905040005 2026-04-09,13:37:49.000,99,11151108,6645,0,1775741868,13142.17733218999,28504.55492661,53219.17898232 2026-04-09,13:37:50.000,99,11151136,6485,0,1775741869,13142.163859569999,32654.913491490006,53219.29077624001 2026-04-09,13:37:51.000,99,11151107,7085,0,1775741870,13142.19754111999,27582.303150449996,53219.318724720004 2026-04-09,13:37:52.000,99,11151102,6645,0,1775741871,13142.136914329989,34960.70506188,53219.29077624001 2026-04-09,13:37:53.000,99,11151082,6565,0,1775741872,13142.083023849998,27582.24675741,53219.29776336 2026-04-09,13:37:54.000,99,11151095,7005,0,1775741873,13142.096496469989,23892.985884089998,53219.3466732 2026-04-09,13:37:55.000,99,11151010,6565,0,1775741874,13142.022397059998,28504.54082835,53219.318724720004 2026-04-09,13:37:57.000,99,11151036,6565,0,1775741876,13142.049342299993,31271.56402377,53219.31173760001 2026-04-09,13:37:58.000,99,11151043,7005,0,1775741877,13141.988715509993,30810.40993917,53219.28378912001 2026-04-09,13:37:59.000,99,11151064,6525,0,1775741878,13141.981979199998,26660.11481646,53219.269814880005 2026-04-09,13:38:00.000,99,11151093,7045,0,1775741879,13141.968506579993,26660.15006211,53219.28378912001 2026-04-09,13:38:01.000,99,11151094,7045,0,1775741880,13141.988715509993,33116.335443029995,53219.30475048 2026-04-09,13:38:02.000,99,11151079,7325,0,1775741881,13142.002188129998,29888.320292999997,53219.339686080006 2026-04-09,13:38:03.000,99,11151070,6445,0,1775741882,13141.995451819988,23893.43702841,53219.318724720004 2026-04-09,13:38:04.000,99,11151077,7045,0,1775741883,13141.981979199998,28043.936575889995,53219.38160880001 2026-04-09,13:38:05.000,99,11151060,6485,0,1775741884,13142.002188129998,31733.239743989994,53219.29077624001 2026-04-09,13:38:06.000,99,11151061,7365,0,1775741885,13141.995451819988,31272.057462869998,53219.36064744001 2026-04-09,13:38:08.000,99,11151072,6765,0,1775741887,13141.968506579993,31271.994020700004,53219.437505760005 2026-04-09,13:38:09.000,99,11151146,6565,0,1775741888,13141.921352409998,33116.645604749996,53219.45148000001 2026-04-09,13:38:10.000,99,11151068,6645,0,1775741889,13141.921352409998,32194.30923903,53219.44449288 2026-04-09,13:38:11.000,99,11151075,7045,0,1775741890,13141.901143479998,31733.112859650006,53219.4165444 2026-04-09,13:38:12.000,99,11151092,6685,0,1775741891,13141.928088719993,33116.504622149994,53219.40955728001 2026-04-09,13:38:13.000,99,11151100,6685,0,1775741892,13141.867461929993,25737.912384209994,53219.45846712001 2026-04-09,13:38:14.000,99,11151008,6685,0,1775741893,13141.894407170003,29888.334391259996,53219.45148000001 2026-04-09,13:38:15.000,99,11151151,7205,0,1775741894,13141.786626209992,28043.746249379998,53219.47244136 2026-04-09,13:38:16.000,99,11151040,6605,0,1775741895,13141.705790489992,22509.87608679,53219.49340272 2026-04-09,13:38:17.000,99,11151084,6765,0,1775741896,13141.638427389997,32655.28709538,53219.47244136 2026-04-09,13:38:19.000,99,11151092,6805,0,1775741898,13141.591273220001,30349.60831107,53219.47942848001 2026-04-09,13:38:20.000,99,11151055,6565,0,1775741899,13141.571064290001,28966.294089000003,53219.507376960006 2026-04-09,13:38:21.000,99,11151101,7005,0,1775741900,13141.537382739996,34039.108854809994,53219.47942848001 2026-04-09,13:38:22.000,99,11151083,6925,0,1775741901,13141.510437500001,29888.870125140005,53219.50038984001 2026-04-09,13:38:23.000,99,11151067,7005,0,1775741902,13141.530646430001,30349.996013220007,53219.50038984001 2026-04-09,13:38:24.000,99,11151062,6725,0,1775741903,13141.517173809996,29888.820781229995,53219.51436408 2026-04-09,13:38:25.000,99,11151047,7005,0,1775741904,13141.47001964,32655.710043180006,53219.47942848001 2026-04-09,13:38:26.000,99,11151069,7365,0,1775741905,13141.40265653999,28966.505562899998,53219.45846712001 2026-04-09,13:38:27.000,99,11151163,7005,0,1775741906,13141.436338089996,23432.63540031,53219.42353152 2026-04-09,13:38:28.000,99,11151031,6965,0,1775741907,13141.40265653999,32194.598253360004,53219.50038984001 2026-04-09,13:38:30.000,99,11151113,7205,0,1775741909,13141.28140295999,28966.449169860003,53219.486415600004 2026-04-09,13:38:31.000,99,11151093,7205,0,1775741910,13141.254457719995,29427.525714029995,53219.4165444 2026-04-09,13:38:32.000,99,11151111,7205,0,1775741911,13141.234248789995,27582.860031720003,53219.437505760005 2026-04-09,13:38:33.000,99,11151073,6885,0,1775741912,13141.18035830999,29888.574061680003,53219.46545424 2026-04-09,13:38:34.000,99,11151063,6845,0,1775741913,13141.22077616999,32655.435127110002,53219.40955728001 2026-04-09,13:38:35.000,99,11151034,6885,0,1775741914,13141.20730355,30810.854034360003,53219.437505760005 2026-04-09,13:38:36.000,99,11151140,6725,0,1775741915,13141.18709462,27121.6072593,53219.47942848001 2026-04-09,13:38:37.000,99,11151099,7085,0,1775741916,13141.112995209995,29427.236699700006,53219.44449288 2026-04-09,13:38:38.000,99,11150973,7165,0,1775741917,13141.03889579999,27582.613312169997,53219.46545424 2026-04-09,13:38:39.000,99,11151100,6605,0,1775741918,13141.052368419994,28504.745253119996,53219.44449288 2026-04-09,13:38:41.000,99,11150990,6805,0,1775741920,13140.944587459999,28504.406894879998,53219.38160880001 2026-04-09,13:38:42.000,99,11151046,6885,0,1775741921,13140.944587459999,26198.544833189997,53219.318724720004 2026-04-09,13:38:43.000,99,11151052,6685,0,1775741922,13140.910905909994,30809.810763119996,53219.40955728001 2026-04-09,13:38:44.000,99,11151135,7045,0,1775741923,13140.964796389999,27581.661679619996,53219.388595920005 2026-04-09,13:38:45.000,99,11151077,7085,0,1775741924,13141.005214249999,25275.877158360003,53219.40257016 2026-04-09,13:38:46.000,99,11151064,6765,0,1775741925,13141.011950559994,33115.33446657,53219.3466732 2026-04-09,13:38:47.000,99,11151087,7205,0,1775741926,13141.04563211,28042.632486839997,53219.318724720004 2026-04-09,13:38:48.000,99,11151113,6765,0,1775741927,13141.03889579999,31270.647636869995,53219.3466732 2026-04-09,13:38:49.000,99,11151058,6445,0,1775741928,13141.092786279994,33576.354617699995,53219.40257016 2026-04-09,13:38:50.000,99,11151125,6324,0,1775741929,13141.13994044999,30809.472404879998,53219.30475048 2026-04-09,13:38:52.000,99,11151066,6685,0,1775741931,13141.193830929995,32654.01825198,53219.318724720004 2026-04-09,13:38:53.000,99,11151090,6765,0,1775741932,13141.22751248,27120.246777210006,53219.30475048 2026-04-09,13:38:54.000,99,11151109,6885,0,1775741933,13141.274666649995,25736.763376019997,53219.318724720004 2026-04-09,13:38:55.000,99,11151125,7005,0,1775741934,13141.30161188999,34959.69703629,53219.29077624001 2026-04-09,13:38:56.000,99,11151164,7085,0,1775741935,13141.274666649995,29886.980958300002,53219.339686080006 2026-04-09,13:38:57.000,99,11151074,6525,0,1775741936,13141.26119402999,30348.085698990006,53219.36064744001 2026-04-09,13:38:58.000,99,11151060,6245,0,1775741937,13141.22751248,29425.70703849,53219.36763456 2026-04-09,13:38:59.000,99,11151109,7085,0,1775741938,13141.193830929995,32192.5399074,53219.40955728001 2026-04-09,13:39:00.000,99,11151025,6885,0,1775741939,13141.13994044999,32192.504661750005,53219.339686080006 2026-04-09,13:39:01.000,99,11151046,6525,0,1775741940,13141.092786279994,33114.82692921,53219.31173760001 2026-04-09,13:39:03.000,99,11151066,6565,0,1775741942,13140.991741629994,30347.81078292,53219.318724720004 2026-04-09,13:39:04.000,99,11151080,6565,0,1775741943,13141.005214249999,30347.620456410004,53219.33269896001 2026-04-09,13:39:05.000,99,11151082,6885,0,1775741944,13140.99847793999,30808.753393620005,53219.32571184 2026-04-09,13:39:06.000,99,11151075,7085,0,1775741945,13141.05910472999,30347.557014239996,53219.35366032 2026-04-09,13:39:07.000,99,11151104,6885,0,1775741946,13141.04563211,32653.21465116,53219.30475048 2026-04-09,13:39:08.000,99,11151082,6685,0,1775741947,13141.03889579999,27119.464323780005,53219.339686080006 2026-04-09,13:39:09.000,99,11151035,7005,0,1775741948,13141.05910472999,27119.485471170003,53219.269814880005 2026-04-09,13:39:10.000,99,11151078,6685,0,1775741949,13141.01868686999,30808.725197099993,53219.30475048 2026-04-09,13:39:11.000,99,11151119,7125,0,1775741950,13140.964796389999,31269.844036049995,53219.24186640001 2026-04-09,13:39:12.000,99,11151027,7005,0,1775741951,13140.937851149989,30347.592259890007,53219.28378912001 2026-04-09,13:39:14.000,99,11151084,6685,0,1775741953,13140.910905909994,33114.573160529995,53219.22789216 2026-04-09,13:39:15.000,99,11151066,6685,0,1775741954,13140.883960669998,29425.453269809994,53219.276802 2026-04-09,13:39:16.000,99,11151064,6805,0,1775741955,13140.910905909994,25275.073557540003,53219.22789216 2026-04-09,13:39:17.000,99,11151091,7125,0,1775741956,13140.897433289989,26197.459267169994,53219.171995200006 2026-04-09,13:39:18.000,99,11151076,6565,0,1775741957,13140.904169599999,30347.789635530004,53219.102124000005 2026-04-09,13:39:19.000,99,11151045,7005,0,1775741958,13140.857015429989,33114.80578182,53219.14404672001 2026-04-09,13:39:20.000,99,11151111,6405,0,1775741959,13140.823333879998,32653.729237649997,53219.171995200006 2026-04-09,13:39:21.000,99,11150994,6605,0,1775741960,13140.769443399993,31270.43616297,53219.12308536001 2026-04-09,13:39:22.000,99,11151074,6445,0,1775741961,13140.661662439998,24353.223581790007,53219.08814976 2026-04-09,13:39:23.000,99,11151032,6525,0,1775741962,13140.594299340002,32653.975957200004,53219.102124000005 2026-04-09,13:39:25.000,99,11151041,7125,0,1775741964,13140.479782069997,30348.205534199995,53219.06020128 2026-04-09,13:39:26.000,99,11151106,7005,0,1775741965,13140.432627900002,31731.703033650003,53219.01129144 2026-04-09,13:39:27.000,99,11151073,7005,0,1775741966,13140.392210040001,31731.773524949996,53218.983342960004 2026-04-09,13:39:28.000,99,11151057,7245,0,1775741967,13140.304638009991,29426.108838900007,53218.84360056 2026-04-09,13:39:29.000,99,11151073,7005,0,1775741968,13140.304638009991,29887.220628719995,53218.92744600001 2026-04-09,13:39:30.000,99,11151007,7245,0,1775741969,13140.223802289991,32654.109890670006,53218.9623816 2026-04-09,13:39:31.000,99,11151052,6725,0,1775741970,13140.223802289991,27581.577090060004,53218.80866496001 2026-04-09,13:39:32.000,99,11151087,7085,0,1775741971,13140.203593359991,27581.61938484,53218.787703600006 2026-04-09,13:39:33.000,99,11151098,6485,0,1775741972,13140.176648119996,21586.722021990005,53218.87853616001 2026-04-09,13:39:34.000,99,11151051,7085,0,1775741973,13140.08907609,32193.322360830003,53218.8226392 2026-04-09,13:39:36.000,99,11151095,7285,0,1775741975,13140.08233977999,32654.730214109994,53218.69687104 2026-04-09,13:39:37.000,99,11151096,6725,0,1775741976,13140.06886716,28965.68786382,53218.72481952 2026-04-09,13:39:38.000,99,11150987,7165,0,1775741977,13139.98129512999,29427.081618840006,53218.752768 2026-04-09,13:39:39.000,99,11151055,6965,0,1775741978,13139.913932029995,28966.0121238,53218.668922560006 2026-04-09,13:39:40.000,99,11151069,7125,0,1775741979,13139.853305239994,27582.549870000003,53218.60603848 2026-04-09,13:39:41.000,99,11151039,7285,0,1775741980,13139.752260589994,30349.43913195,53218.63398696 2026-04-09,13:39:42.000,99,11151037,7125,0,1775741981,13139.785942139999,28043.534775480002,53218.65494832 2026-04-09,13:39:43.000,99,11151060,6565,0,1775741982,13139.698370109989,29887.988983889998,53218.58507712 2026-04-09,13:39:44.000,99,11151066,6845,0,1775741983,13139.718579039989,26659.875146039994,53218.53616728 2026-04-09,13:39:45.000,99,11151038,6685,0,1775741984,13139.772469519994,31271.303205959994,53218.58507712 2026-04-09,13:39:47.000,99,11151047,7045,0,1775741986,13139.752260589994,36344.14616829,53218.54315440001 2026-04-09,13:39:48.000,99,11151098,6565,0,1775741987,13139.725315349999,34038.361647030004,53218.5082188 2026-04-09,13:39:49.000,99,11151088,6324,0,1775741988,13139.644479629998,29887.988983889998,53218.41039912 2026-04-09,13:39:50.000,99,11151030,6525,0,1775741989,13139.617534389989,32193.68186646,53218.46629608 2026-04-09,13:39:51.000,99,11151079,7325,0,1775741990,13139.597325459988,30810.212563530004,53218.4383476 2026-04-09,13:39:52.000,99,11151054,6605,0,1775741991,13139.529962359993,30810.184367010006,53218.382450640005 2026-04-09,13:39:53.000,99,11151060,6565,0,1775741992,13139.536698669988,28043.273957669997,53218.37546352001 2026-04-09,13:39:54.000,99,11151083,7045,0,1775741993,13139.476071880003,27582.056430900004,53218.38943776 2026-04-09,13:39:55.000,99,11151040,6485,0,1775741994,13139.401972469997,24353.893249140005,53218.32655368001 2026-04-09,13:39:56.000,99,11151040,6925,0,1775741995,13139.354818300002,32654.65972281,53218.24969536 2026-04-09,13:39:58.000,99,11151054,6685,0,1775741997,13139.273982580002,28042.949697689997,53218.27065672 2026-04-09,13:39:59.000,99,11151091,7565,0,1775741998,13139.253773650002,33576.60838638,53218.17283704 2026-04-09,13:40:00.000,99,11151073,7005,0,1775741999,13139.247037339992,26659.254822600007,53218.1937984 2026-04-09,13:40:01.000,99,11151034,6605,0,1775742000,13139.233564720002,30348.409958970005,53218.1239272 2026-04-09,13:40:02.000,99,11151121,7365,0,1775742001,13139.220092099997,30348.32536941,53218.13790144001 2026-04-09,13:40:03.000,99,11151054,6365,0,1775742002,13139.159465309996,27581.323321379998,53218.10995296001 2026-04-09,13:40:04.000,99,11150891,7165,0,1775742003,13139.152729000001,28503.56804841,53218.17283704 2026-04-09,13:40:05.000,99,11150997,7085,0,1775742004,13139.139256379996,28503.455262329997,53218.17283704 2026-04-09,13:40:06.000,99,11151118,7205,0,1775742005,13139.119047449996,33114.84102747,53218.06104312 2026-04-09,13:40:07.000,99,11151034,6605,0,1775742006,13139.018002799996,28503.152149739995,53218.07501736 2026-04-09,13:40:09.000,99,11151098,6725,0,1775742008,13138.856331359995,29886.417027899995,53217.99117192001 2026-04-09,13:40:10.000,99,11151147,7085,0,1775742009,13138.80244087999,26197.184351100004,53218.00514616 2026-04-09,13:40:11.000,99,11151058,6925,0,1775742010,13138.775495639995,25735.980922589995,53217.949249200006 2026-04-09,13:40:12.000,99,11151097,7125,0,1775742011,13138.78896826,27580.48447491,53217.90033936001 2026-04-09,13:40:13.000,99,11151022,6885,0,1775742012,13138.795704569995,28041.659706899998,53217.85841664 2026-04-09,13:40:14.000,99,11151029,6925,0,1775742013,13138.815913499995,30347.394884249996,53217.86540376 2026-04-09,13:40:15.000,99,11151064,6725,0,1775742014,13138.86980398,33114.291195330006,53217.809506800004 2026-04-09,13:40:16.000,99,11151027,7165,0,1775742015,13138.815913499995,30347.437179030007,53217.809506800004 2026-04-09,13:40:17.000,99,11151067,6965,0,1775742016,13138.856331359995,29886.22670139,53217.80251968001 2026-04-09,13:40:18.000,99,11151049,7005,0,1775742017,13138.86306766999,26658.303190050006,53217.781558320006 2026-04-09,13:40:20.000,99,11151095,7765,0,1775742019,13138.896749219995,29425.22769765,53217.74662272 2026-04-09,13:40:21.000,99,11151057,7205,0,1775742020,13138.937167079996,26197.184351100004,53217.71867424 2026-04-09,13:40:22.000,99,11151081,7125,0,1775742021,13138.89001291,27580.710047069995,53217.6697644 2026-04-09,13:40:23.000,99,11151082,6525,0,1775742022,13138.856331359995,30347.754389880007,53217.641815920004 2026-04-09,13:40:24.000,99,11151068,6725,0,1775742023,13138.856331359995,29425.460318940008,53217.60688032001 2026-04-09,13:40:25.000,99,11151052,6485,0,1775742024,13138.91022184,27119.711043329997,53217.69072576 2026-04-09,13:40:26.000,99,11151077,6565,0,1775742025,13138.92369445999,28503.208542780005,53217.62784168 2026-04-09,13:40:27.000,99,11151116,6565,0,1775742026,13138.997793869996,24814.13094684,53217.65579016001 2026-04-09,13:40:28.000,99,11151042,6805,0,1775742027,13139.098838519996,28042.195440780008,53217.62784168 2026-04-09,13:40:29.000,99,11151058,6725,0,1775742028,13139.132520070001,26658.916464359994,53217.65579016001 2026-04-09,13:40:31.000,99,11151053,7245,0,1775742030,13139.166201619992,26659.085643479993,53217.62784168 2026-04-09,13:40:32.000,99,11151008,6725,0,1775742031,13139.132520070001,29426.080642379995,53217.65579016001 2026-04-09,13:40:33.000,99,11151072,6685,0,1775742032,13139.166201619992,30348.494548529998,53217.613867440006 2026-04-09,13:40:34.000,99,11151041,6845,0,1775742033,13139.132520070001,26659.388756069995,53217.68373864001 2026-04-09,13:40:35.000,99,11151039,7085,0,1775742034,13139.058420659996,27120.64152849,53217.641815920004 2026-04-09,13:40:36.000,99,11151085,7205,0,1775742035,13139.018002799996,28042.999041600007,53217.64880304 2026-04-09,13:40:37.000,99,11151114,6645,0,1775742036,13138.98432124999,27120.676774139996,53217.60688032001 2026-04-09,13:40:38.000,99,11151121,7085,0,1775742037,13138.997793869996,30348.7694646,53217.64880304 2026-04-09,13:40:39.000,99,11151079,7325,0,1775742038,13139.03147542,22970.36050404,53217.62784168 2026-04-09,13:40:40.000,99,11151079,7245,0,1775742039,13139.058420659996,26659.64957388,53217.69072576 2026-04-09,13:40:42.000,99,11151041,7285,0,1775742041,13138.96411231999,27121.015132379995,53217.62784168 2026-04-09,13:40:43.000,99,11151060,6685,0,1775742042,13138.957376009996,29426.856046679997,53217.63482880001 2026-04-09,13:40:44.000,99,11151017,6965,0,1775742043,13138.93043077,33116.08167435,53217.60688032001 2026-04-09,13:40:45.000,99,11151118,6685,0,1775742044,13138.937167079996,33577.25690634,53217.613867440006 2026-04-09,13:40:46.000,99,11151079,7245,0,1775742045,13138.957376009996,31732.71105924,53217.711687120005 2026-04-09,13:40:47.000,99,11151057,7205,0,1775742046,13138.977584939996,29888.200457789993,53217.69072576 2026-04-09,13:40:48.000,99,11151040,6525,0,1775742047,13139.065156969991,30349.41798456,53217.7396356 2026-04-09,13:40:49.000,99,11151055,7365,0,1775742048,13139.125783759991,28043.774445899995,53217.73264848001 2026-04-09,13:40:50.000,99,11151031,6965,0,1775742049,13139.179674239997,29427.328338389998,53217.70470000001 2026-04-09,13:40:51.000,99,11151090,6685,0,1775742050,13139.226828409992,26660.509567739995,53217.68373864001 2026-04-09,13:40:53.000,99,11151070,6525,0,1775742052,13139.273982580002,29888.736191670003,53217.711687120005 2026-04-09,13:40:54.000,99,11151063,7205,0,1775742053,13139.294191510002,31733.5005618,53217.76758408 2026-04-09,13:40:55.000,99,11151081,7325,0,1775742054,13139.300927819997,32655.843976649994,53217.809506800004 2026-04-09,13:40:56.000,99,11151029,7525,0,1775742055,13139.348081989992,28505.393773079995,53217.74662272 2026-04-09,13:40:57.000,99,11151121,7205,0,1775742056,13139.395236160002,29427.79358097,53217.72566136 2026-04-09,13:40:58.000,99,11151085,7365,0,1775742057,13139.375027230002,27583.20543909,53217.74662272 2026-04-09,13:40:59.000,99,11151129,7005,0,1775742058,13139.368290919992,28505.570001329994,53217.809506800004 2026-04-09,13:41:00.000,99,11151123,6845,0,1775742059,13139.395236160002,34500.52375722,53217.72566136 2026-04-09,13:41:01.000,99,11151005,7325,0,1775742060,13139.361554609997,29888.827830359995,53217.76758408 2026-04-09,13:41:02.000,99,11151046,6725,0,1775742061,13139.361554609997,30349.939620179997,53217.760596960004 2026-04-09,13:41:04.000,99,11151023,7005,0,1775742063,13139.348081989992,36344.83698303001,53217.77457120001 2026-04-09,13:41:05.000,99,11151122,6805,0,1775742064,13139.354818300002,27582.824786070007,53217.80251968001 2026-04-09,13:41:06.000,99,11151104,6805,0,1775742065,13139.334609370002,28505.18229918,53217.79553256 2026-04-09,13:41:07.000,99,11151062,6485,0,1775742066,13139.348081989992,32655.63250275,53217.77457120001 2026-04-09,13:41:08.000,99,11151084,6885,0,1775742067,13139.321136749997,32655.590207970003,53217.809506800004 2026-04-09,13:41:09.000,99,11151093,6965,0,1775742068,13139.240301029997,30349.777490189997,53217.78854544 2026-04-09,13:41:10.000,99,11151053,6965,0,1775742069,13139.226828409992,33116.73724344,53217.79553256 2026-04-09,13:41:11.000,99,11151022,6485,0,1775742070,13139.166201619992,23893.479323189997,53217.76758408 2026-04-09,13:41:12.000,99,11151030,6805,0,1775742071,13139.105574829991,29427.328338389998,53217.781558320006 2026-04-09,13:41:13.000,99,11151015,7125,0,1775742072,13139.119047449996,26199.214500539994,53217.73264848001 2026-04-09,13:41:15.000,99,11151099,7005,0,1775742074,13139.018002799996,29427.264896220004,53217.75360984001 2026-04-09,13:41:16.000,99,11150964,6765,0,1775742075,13139.078629589996,29888.411931690003,53217.69771288 2026-04-09,13:41:17.000,99,11150967,7165,0,1775742076,13139.044948039991,27121.409883660002,53217.6697644 2026-04-09,13:41:18.000,99,11151033,7085,0,1775742077,13139.018002799996,30349.516672380007,53217.711687120005 2026-04-09,13:41:19.000,99,11151009,7005,0,1775742078,13138.997793869996,25276.87108569,53217.67675152 2026-04-09,13:41:20.000,99,11151025,6685,0,1775742079,13138.997793869996,29427.335387519997,53217.72566136 2026-04-09,13:41:21.000,99,11151042,6324,0,1775742080,13138.86980398,29888.524717770008,53217.6697644 2026-04-09,13:41:22.000,99,11151045,7005,0,1775742081,13138.795704569995,25738.053366809996,53217.62784168 2026-04-09,13:41:23.000,99,11151045,6925,0,1775742082,13138.735077779995,28504.935579629993,53217.65579016001 2026-04-09,13:41:24.000,99,11151020,6445,0,1775742083,13138.714868849995,29888.334391259996,53217.5998932 2026-04-09,13:41:26.000,99,11150981,7365,0,1775742085,13138.66771468,29888.228654310005,53217.641815920004 2026-04-09,13:41:27.000,99,11151080,6605,0,1775742086,13138.68792361,22970.81869749,53217.58591896001 2026-04-09,13:41:28.000,99,11151034,6565,0,1775742087,13138.70139622999,25737.67271379,53217.5998932 2026-04-09,13:41:29.000,99,11150967,7205,0,1775742088,13138.70813254,31271.500581600005,53217.51604776001 2026-04-09,13:41:30.000,99,11151065,7045,0,1775742089,13138.68118729999,29426.870144939996,53217.51604776001 2026-04-09,13:41:31.000,99,11151072,6485,0,1775742090,13138.70813254,33116.025281309994,53217.495086400006 2026-04-09,13:41:32.000,99,11150993,7365,0,1775742091,13138.694659919995,28965.53983209,53217.51604776001 2026-04-09,13:41:33.000,99,11151010,6605,0,1775742092,13138.76202301999,30349.016184149994,53217.5998932 2026-04-09,13:41:34.000,99,11150976,6725,0,1775742093,13138.856331359995,28043.196417240004,53217.46713792001 2026-04-09,13:41:35.000,99,11151115,7005,0,1775742094,13138.86980398,27120.895297170006,53217.50906064 2026-04-09,13:41:37.000,99,11151086,6405,0,1775742096,13138.977584939996,30810.156170489994,53217.56495760001 2026-04-09,13:41:38.000,99,11151048,6525,0,1775742097,13138.97084863,28965.546881219998,53217.50906064 2026-04-09,13:41:39.000,99,11151036,6565,0,1775742098,13138.96411231999,30349.086675450002,53217.48111216 2026-04-09,13:41:40.000,99,11151007,7325,0,1775742099,13138.97084863,27582.218560890004,53217.55797048 2026-04-09,13:41:41.000,99,11151068,6925,0,1775742100,13138.937167079996,29887.96078737,53217.52303488 2026-04-09,13:41:42.000,99,11151014,6685,0,1775742101,13139.038211729996,31732.485487080005,53217.530022 2026-04-09,13:41:43.000,99,11151017,6965,0,1775742102,13139.044948039991,26659.861047779996,53217.43220232 2026-04-09,13:41:44.000,99,11150998,6765,0,1775742103,13139.125783759991,29426.891292329994,53217.45316368 2026-04-09,13:41:45.000,99,11151013,7125,0,1775742104,13139.226828409992,32655.040375829994,53217.46713792001 2026-04-09,13:41:46.000,99,11151073,7205,0,1775742105,13139.327873059992,26660.14301298,53217.53700912001 2026-04-09,13:41:48.000,99,11151047,7005,0,1775742107,13139.516489739988,35883.44322801,53217.48111216 2026-04-09,13:41:49.000,99,11151036,6645,0,1775742108,13139.543434979998,30810.839936100005,53217.45316368 2026-04-09,13:41:50.000,99,11151048,6725,0,1775742109,13139.476071880003,25277.005019160002,53217.543996240005 2026-04-09,13:41:51.000,99,11150989,7645,0,1775742110,13139.442390329998,28966.223597699995,53217.53700912001 2026-04-09,13:41:52.000,99,11150996,6645,0,1775742111,13139.401972469997,28505.097709620008,53217.48809928001 2026-04-09,13:41:53.000,99,11151057,7205,0,1775742112,13139.334609370002,26660.410879920004,53217.57194472 2026-04-09,13:41:54.000,99,11150987,7205,0,1775742113,13139.233564720002,28966.16015553,53217.46713792001 2026-04-09,13:41:55.000,99,11151002,6365,0,1775742114,13139.186410549992,32194.203502079996,53217.55797048 2026-04-09,13:41:56.000,99,11151044,6245,0,1775742115,13139.065156969991,28504.8580392,53217.46713792001 2026-04-09,13:41:57.000,99,11151063,7205,0,1775742116,13139.018002799996,30810.543872640003,53217.46713792001 2026-04-09,13:41:59.000,99,11151030,6805,0,1775742118,13138.94390338999,26659.861047779996,53217.474125040004 2026-04-09,13:42:00.000,99,11151008,6485,0,1775742119,13138.99105756,27581.978890469996,53217.51604776001 2026-04-09,13:42:01.000,99,11150980,6765,0,1775742120,13139.038211729996,32193.428097779994,53217.48111216 2026-04-09,13:42:02.000,99,11150964,6525,0,1775742121,13139.078629589996,26659.593180840006,53217.4601508 2026-04-09,13:42:03.000,99,11151020,6605,0,1775742122,13139.058420659996,28043.09068029,53217.45316368 2026-04-09,13:42:04.000,99,11150952,6565,0,1775742123,13139.038211729996,32193.378753869998,53217.4601508 2026-04-09,13:42:05.000,99,11151001,7045,0,1775742124,13139.024739109991,33576.80576202,53217.43220232 2026-04-09,13:42:06.000,99,11150980,6605,0,1775742125,13138.957376009996,33115.77856176,53217.446176560006 2026-04-09,13:42:07.000,99,11151014,6525,0,1775742126,13138.93043077,29426.531786699998,53217.39726672001 2026-04-09,13:42:08.000,99,11151052,6605,0,1775742127,13138.89001291,31271.112879449996,53217.33438264 2026-04-09,13:42:10.000,99,11150994,6485,0,1775742129,13138.72160515999,31732.274013179995,53217.29944704001 2026-04-09,13:42:11.000,99,11150988,6805,0,1775742130,13138.70139622999,28043.006090730007,53217.33438264 2026-04-09,13:42:12.000,99,11150997,6765,0,1775742131,13138.694659919995,29887.410955230007,53217.26451144 2026-04-09,13:42:13.000,99,11151065,7045,0,1775742132,13138.694659919995,27120.49349676,53217.24355008 2026-04-09,13:42:14.000,99,11151019,7005,0,1775742133,13138.735077779995,31270.76042295,53217.278485680006 2026-04-09,13:42:15.000,99,11151014,6445,0,1775742134,13138.80917719,32654.300217180004,53217.23656296 2026-04-09,13:42:16.000,99,11150992,6605,0,1775742135,13138.86306766999,22509.023142060003,53217.208614480005 2026-04-09,13:42:17.000,99,11151013,7165,0,1775742136,13138.86980398,32654.448248910005,53217.24355008 2026-04-09,13:42:18.000,99,11151029,6925,0,1775742137,13138.84285873999,29887.594232610005,53217.22258872 2026-04-09,13:42:19.000,99,11151021,6925,0,1775742138,13138.82264980999,29887.66472391,53217.13175616001 2026-04-09,13:42:21.000,99,11151102,6805,0,1775742140,13138.74181408999,26659.49449302,53217.16669176 2026-04-09,13:42:22.000,99,11151013,6965,0,1775742141,13138.694659919995,32654.34251196,53217.12476904 2026-04-09,13:42:23.000,99,11151115,7165,0,1775742142,13138.694659919995,29426.221624979997,53217.05489784 2026-04-09,13:42:24.000,99,11151131,7205,0,1775742143,13138.755286709995,23892.506543249998,53217.1457304 2026-04-09,13:42:25.000,99,11151015,6485,0,1775742144,13138.78223194999,34499.09278383,53217.01297512001 2026-04-09,13:42:26.000,99,11151093,7045,0,1775742145,13138.76202301999,28042.970845079995,53217.02694936 2026-04-09,13:42:27.000,99,11150984,6685,0,1775742146,13138.7485504,26659.522689539997,53217.06887208 2026-04-09,13:42:28.000,99,11151095,6845,0,1775742147,13138.72834147,31732.20352188,53217.08284632001 2026-04-09,13:42:29.000,99,11151033,6965,0,1775742148,13138.66771468,33115.693972199995,53217.005988 2026-04-09,13:42:30.000,99,11151037,7125,0,1775742149,13138.60708789,26198.375654069998,53217.01297512001 2026-04-09,13:42:32.000,99,11151018,6685,0,1775742151,13138.532988479994,30348.79766112,53216.98502664001 2026-04-09,13:42:33.000,99,11151065,7245,0,1775742152,13138.485834309999,33115.66577568,53217.040923600005 2026-04-09,13:42:34.000,99,11151003,7205,0,1775742153,13138.438680139989,29426.369656709998,53217.03393648001 2026-04-09,13:42:35.000,99,11151083,6965,0,1775742154,13138.472361689994,29887.594232610005,53217.0758592 2026-04-09,13:42:36.000,99,11151116,6845,0,1775742155,13138.506043239999,33115.63757916,53216.971052400004 2026-04-09,13:42:37.000,99,11151062,6485,0,1775742156,13138.499306929989,34038.023288790006,53216.98502664001 2026-04-09,13:42:38.000,99,11151036,6725,0,1775742157,13138.452152759994,28043.132975069995,53216.89419408001 2026-04-09,13:42:39.000,99,11151031,7005,0,1775742158,13138.431943829994,29887.721116949993,53216.88720696 2026-04-09,13:42:40.000,99,11151024,6525,0,1775742159,13138.324162869998,30348.93864372,53216.873232720005 2026-04-09,13:42:41.000,99,11151090,6885,0,1775742160,13138.438680139989,33115.82085654,53216.86624560001 2026-04-09,13:42:43.000,99,11151091,7325,0,1775742162,13138.66771468,30348.96684024,53216.83829712 2026-04-09,13:42:44.000,99,11151058,6645,0,1775742163,13138.74181408999,28965.67376556,53216.83131 2026-04-09,13:42:45.000,99,11151040,6605,0,1775742164,13138.82938612,26660.171209499997,53216.873232720005 2026-04-09,13:42:46.000,99,11151022,6885,0,1775742165,13138.92369445999,28504.970825280005,53216.86624560001 2026-04-09,13:42:47.000,99,11151017,7205,0,1775742166,13138.876540289995,26199.263844450004,53216.81733576001 2026-04-09,13:42:48.000,99,11151066,6525,0,1775742167,13138.896749219995,30349.73519541,53216.81733576001 2026-04-09,13:42:49.000,99,11151036,6885,0,1775742168,13138.937167079996,28966.34343291,53216.78938728 2026-04-09,13:42:50.000,99,11151042,6685,0,1775742169,13138.99105756,31272.254838509994,53216.88720696 2026-04-09,13:42:51.000,99,11151061,7085,0,1775742170,13138.957376009996,28966.611299850003,53216.83829712 2026-04-09,13:42:52.000,99,11151060,6605,0,1775742171,13138.88327659999,29888.91241992,53216.85227136 2026-04-09,13:42:54.000,99,11151083,7325,0,1775742173,13138.78896826,32655.76643622,53216.9011812 2026-04-09,13:42:55.000,99,11151034,6485,0,1775742174,13138.775495639995,29427.546861420007,53216.85227136 2026-04-09,13:42:56.000,99,11151046,6124,0,1775742175,13138.795704569995,24354.781439519997,53216.824322880006 2026-04-09,13:42:57.000,99,11151050,6565,0,1775742176,13138.76202301999,30349.8973254,53216.88021984 2026-04-09,13:42:58.000,99,11151012,6885,0,1775742177,13138.836122429995,30349.932571049998,53216.873232720005 2026-04-09,13:42:59.000,99,11151005,7125,0,1775742178,13138.755286709995,28966.48441551,53216.85227136 2026-04-09,13:43:00.000,99,11151027,6885,0,1775742179,13138.714868849995,28966.512612029997,53216.85925848 2026-04-09,13:43:01.000,99,11151064,6805,0,1775742180,13138.64750575,33116.93461908,53216.88720696 2026-04-09,13:43:02.000,99,11151008,7285,0,1775742181,13138.60035157999,29888.863076010006,53216.79637440001 2026-04-09,13:43:03.000,99,11151028,6605,0,1775742182,13138.506043239999,30811.248785639997,53216.81733576001 2026-04-09,13:43:05.000,99,11151024,6045,0,1775742184,13138.465625379999,32194.64054814,53216.873232720005 2026-04-09,13:43:06.000,99,11151064,6525,0,1775742185,13138.472361689994,30349.89027627,53216.9011812 2026-04-09,13:43:07.000,99,11151053,6925,0,1775742186,13138.586878959999,26660.594157300002,53216.824322880006 2026-04-09,13:43:08.000,99,11151025,7484,0,1775742187,13138.80244087999,31272.142052430005,53216.803361520004 2026-04-09,13:43:09.000,99,11151075,6925,0,1775742188,13138.90348552999,28044.063460229998,53216.922142560004 2026-04-09,13:43:10.000,99,11151037,6445,0,1775742189,13139.01126649,27583.015112580004,53216.88720696 2026-04-09,13:43:11.000,99,11151043,6885,0,1775742190,13139.038211729996,29888.877174270005,53216.873232720005 2026-04-09,13:43:12.000,99,11151015,7245,0,1775742191,13138.97084863,27121.91037189,53216.71252896 2026-04-09,13:43:13.000,99,11151108,6565,0,1775742192,13138.937167079996,28044.20444283,53216.81034864 2026-04-09,13:43:14.000,99,11151090,6925,0,1775742193,13138.88327659999,27121.868077110004,53216.74746456001 2026-04-09,13:43:16.000,99,11151071,7484,0,1775742195,13138.80917719,29427.582107070004,53216.824322880006 2026-04-09,13:43:17.000,99,11151036,6645,0,1775742196,13138.84959505,28505.161151790002,53216.84528424001 2026-04-09,13:43:18.000,99,11151005,7045,0,1775742197,13138.89001291,29888.538816030006,53216.86624560001 2026-04-09,13:43:19.000,99,11151030,6725,0,1775742198,13139.004530179991,25738.116808980005,53216.92912968 2026-04-09,13:43:20.000,99,11151031,7605,0,1775742199,13138.97084863,31733.204498339997,53216.873232720005 2026-04-09,13:43:21.000,99,11151097,7005,0,1775742200,13139.018002799996,31733.33138268,53216.81034864 2026-04-09,13:43:22.000,99,11151060,6885,0,1775742201,13139.071893280001,30811.171245210004,53216.91515544001 2026-04-09,13:43:23.000,99,11151133,6965,0,1775742202,13139.112311140001,28966.709987669994,53216.92912968 2026-04-09,13:43:24.000,99,11151046,6845,0,1775742203,13139.199883169997,34039.595244779994,53216.9011812 2026-04-09,13:43:25.000,99,11151032,6245,0,1775742204,13139.341345679997,31733.951706120002,53216.92912968 2026-04-09,13:43:27.000,99,11151040,7005,0,1775742206,13139.543434979998,29428.294069199997,53216.992013760006 2026-04-09,13:43:28.000,99,11151020,6605,0,1775742207,13139.657952249989,28044.923454090007,53217.04791072 2026-04-09,13:43:29.000,99,11151046,6605,0,1775742208,13139.705106419999,32195.352510269993,53217.01297512001 2026-04-09,13:43:30.000,99,11150910,6165,0,1775742209,13139.732051659994,32195.387755920005,53217.005988 2026-04-09,13:43:31.000,99,11150910,6645,0,1775742210,13139.806151069999,29889.532743360003,53217.08284632001 2026-04-09,13:43:32.000,99,11150937,7365,0,1775742211,13139.772469519994,28044.951650610004,53217.138743280004 2026-04-09,13:43:33.000,99,11151066,6405,0,1775742212,13139.772469519994,31272.99499716,53217.0758592 2026-04-09,13:43:34.000,99,11151034,6845,0,1775742213,13139.711842729994,28505.96475261,53217.06188496001 2026-04-09,13:43:35.000,99,11151029,6805,0,1775742214,13139.678161179989,32656.27397358,53217.11778192 2026-04-09,13:43:36.000,99,11151078,6845,0,1775742215,13139.597325459988,29428.10374269,53217.09682056 2026-04-09,13:43:38.000,99,11151027,7405,0,1775742217,13139.388499849993,26660.883171630005,53217.110794800006 2026-04-09,13:43:39.000,99,11151035,7205,0,1775742218,13139.388499849993,28505.429018730007,53217.10380768001 2026-04-09,13:43:40.000,99,11151095,7525,0,1775742219,13139.321136749997,26199.602202690003,53217.1457304 2026-04-09,13:43:41.000,99,11151104,6765,0,1775742220,13139.307664129992,32655.63250275,53217.17367888 2026-04-09,13:43:42.000,99,11151007,7125,0,1775742221,13139.314400440002,24354.696849960004,53217.16669176 2026-04-09,13:43:43.000,99,11151031,7365,0,1775742222,13139.294191510002,26660.403830790005,53217.138743280004 2026-04-09,13:43:44.000,99,11150981,7205,0,1775742223,13139.321136749997,28043.837888070004,53217.12476904 2026-04-09,13:43:45.000,99,11151061,7165,0,1775742224,13139.260509959997,32194.288091640003,53217.18765312 2026-04-09,13:43:46.000,99,11151037,7205,0,1775742225,13139.300927819997,28966.357531169997,53217.138743280004 2026-04-09,13:43:47.000,99,11151110,6565,0,1775742226,13139.287455199992,28966.49851377,53217.11778192 2026-04-09,13:43:49.000,99,11151110,7045,0,1775742228,13139.267246269992,29889.08159904,53217.138743280004 2026-04-09,13:43:50.000,99,11151029,6925,0,1775742229,13139.334609370002,29889.060451650003,53217.08284632001 2026-04-09,13:43:51.000,99,11151074,6205,0,1775742230,13139.361554609997,28966.731135060007,53217.12476904 2026-04-09,13:43:52.000,99,11151021,6885,0,1775742231,13139.368290919992,28505.534755679997,53217.11778192 2026-04-09,13:43:53.000,99,11151025,6885,0,1775742232,13139.348081989992,28966.688840279996,53217.15271752001 2026-04-09,13:43:54.000,99,11151018,6525,0,1775742233,13139.321136749997,27583.134947790008,53217.13175616001 2026-04-09,13:43:55.000,99,11151040,6645,0,1775742234,13139.395236160002,30350.017160610005,53217.1457304 2026-04-09,13:43:56.000,99,11151028,7005,0,1775742235,13139.388499849993,27121.882175370003,53217.138743280004 2026-04-09,13:43:57.000,99,11151015,6965,0,1775742236,13139.395236160002,26660.692845120007,53217.12476904 2026-04-09,13:43:58.000,99,11151090,7005,0,1775742237,13139.428917709993,30349.953718439996,53217.04791072 2026-04-09,13:44:00.000,99,11151086,6645,0,1775742239,13139.368290919992,30350.094701039998,53217.19464024 2026-04-09,13:44:01.000,99,11151055,7405,0,1775742240,13139.321136749997,32194.577105970006,53217.16669176 2026-04-09,13:44:02.000,99,11151033,7125,0,1775742241,13139.375027230002,33578.08165455,53217.10380768001 2026-04-09,13:44:03.000,99,11151042,6445,0,1775742242,13139.348081989992,29427.63850011,53217.16669176 2026-04-09,13:44:04.000,99,11151076,6525,0,1775742243,13139.327873059992,26660.636452079998,53217.15271752001 2026-04-09,13:44:05.000,99,11151062,6685,0,1775742244,13139.327873059992,29427.63850011,53217.17367888 2026-04-09,13:44:06.000,99,11151051,6925,0,1775742245,13139.348081989992,24354.950618639996,53217.1457304 2026-04-09,13:44:07.000,99,11151037,6805,0,1775742246,13139.415445090002,31733.585151360006,53217.15271752001 2026-04-09,13:44:08.000,99,11151078,6565,0,1775742247,13139.462599259998,33578.328374100005,53217.09682056 2026-04-09,13:44:09.000,99,11151097,6845,0,1775742248,13139.509753429993,30350.39781363,53217.089833440004 2026-04-09,13:44:11.000,99,11151049,7245,0,1775742250,13139.523226049998,26199.989904839997,53217.2156016 2026-04-09,13:44:12.000,99,11150981,6925,0,1775742251,13139.543434979998,28966.872117659994,53217.208614480005 2026-04-09,13:44:13.000,99,11151061,7165,0,1775742252,13139.624270699998,30811.502554320003,53217.257524320004 2026-04-09,13:44:14.000,99,11151004,6885,0,1775742253,13139.698370109989,28966.886215920007,53217.2854728 2026-04-09,13:44:15.000,99,11151029,6965,0,1775742254,13139.772469519994,29428.131939209998,53217.27149856001 2026-04-09,13:44:16.000,99,11151065,7365,0,1775742255,13139.84656893,34962.25587048,53217.27149856001 2026-04-09,13:44:17.000,99,11151090,6445,0,1775742256,13139.994767749995,30811.939600380007,53217.34835688001 2026-04-09,13:44:18.000,99,11151005,6885,0,1775742257,13140.00150405999,29889.779462909995,53217.32040840001 2026-04-09,13:44:19.000,99,11151073,7165,0,1775742258,13140.035185609995,24817.028139269998,53217.376305360005 2026-04-09,13:44:20.000,99,11151062,6245,0,1775742259,13140.055394539995,27584.044285559998,53217.376305360005 2026-04-09,13:44:22.000,99,11151058,6565,0,1775742261,13140.00824037,34040.44818951,53217.38329248 2026-04-09,13:44:23.000,99,11151115,7125,0,1775742262,13139.934140959995,33118.132971180006,53217.39726672001 2026-04-09,13:44:24.000,99,11151070,6725,0,1775742263,13139.81962368999,30351.03223533,53217.48111216 2026-04-09,13:44:25.000,99,11151048,6685,0,1775742264,13139.772469519994,28506.345405629996,53217.446176560006 2026-04-09,13:44:26.000,99,11151127,6565,0,1775742265,13139.705106419999,27583.87510644,53217.446176560006 2026-04-09,13:44:27.000,99,11151108,6725,0,1775742266,13139.684897489999,24355.641433380006,53217.43918944001 2026-04-09,13:44:28.000,99,11151098,6765,0,1775742267,13139.597325459988,29889.490448580007,53217.495086400006 2026-04-09,13:44:29.000,99,11151045,7245,0,1775742268,13139.503017119998,32195.148085499997,53217.50207352 2026-04-09,13:44:30.000,99,11151038,6005,0,1775742269,13139.509753429993,29889.123893819997,53217.48809928001 2026-04-09,13:44:31.000,99,11151070,6605,0,1775742270,13139.556907599988,27122.07250188,53217.543996240005 2026-04-09,13:44:33.000,99,11151113,7565,0,1775742272,13139.597325459988,24816.146998020005,53217.48809928001 2026-04-09,13:44:34.000,99,11151035,7045,0,1775742273,13139.590589149993,31272.311231550004,53217.474125040004 2026-04-09,13:44:35.000,99,11151079,6485,0,1775742274,13139.590589149993,32655.731190570004,53217.543996240005 2026-04-09,13:44:36.000,99,11151060,6765,0,1775742275,13139.671424869994,28505.288036130005,53217.50906064 2026-04-09,13:44:37.000,99,11151031,6885,0,1775742276,13139.671424869994,30811.150097820006,53217.55797048 2026-04-09,13:44:38.000,99,11151101,7205,0,1775742277,13139.644479629998,32194.63349901,53217.55797048 2026-04-09,13:44:39.000,99,11150978,6525,0,1775742278,13139.583852839998,28505.372625689997,53217.48809928001 2026-04-09,13:44:40.000,99,11151058,6765,0,1775742279,13139.556907599988,27583.022161710003,53217.41822808001 2026-04-09,13:44:41.000,99,11151046,6725,0,1775742280,13139.462599259998,29427.575057940005,53217.474125040004 2026-04-09,13:44:42.000,99,11151099,7045,0,1775742281,13139.455862950002,30811.016164350003,53217.45316368 2026-04-09,13:44:44.000,99,11151092,6645,0,1775742283,13139.300927819997,29888.496521249996,53217.43918944001 2026-04-09,13:44:45.000,99,11151061,6925,0,1775742284,13139.300927819997,26660.44612557,53217.45316368 2026-04-09,13:44:46.000,99,11151077,6845,0,1775742285,13139.172937930001,27582.775442159997,53217.474125040004 2026-04-09,13:44:47.000,99,11151096,6485,0,1775742286,13139.166201619992,26660.46727296,53217.425215200004 2026-04-09,13:44:48.000,99,11151091,7005,0,1775742287,13139.092102210001,31733.16925269,53217.41822808001 2026-04-09,13:44:49.000,99,11151105,6965,0,1775742288,13139.085365899991,28043.88723198,53217.39726672001 2026-04-09,13:44:50.000,99,11151052,6565,0,1775742289,13139.119047449996,28505.04131658,53217.41124096 2026-04-09,13:44:51.000,99,11151071,7085,0,1775742290,13139.125783759991,25276.906331339997,53217.4601508 2026-04-09,13:44:52.000,99,11151102,6365,0,1775742291,13139.139256379996,32194.189403819997,53217.38329248 2026-04-09,13:44:53.000,99,11151146,6365,0,1775742292,13139.139256379996,29427.264896220004,53217.34136976 2026-04-09,13:44:55.000,99,11151064,6645,0,1775742294,13139.226828409992,31733.232694859995,53217.36233112 2026-04-09,13:44:56.000,99,11151058,6124,0,1775742295,13139.287455199992,26199.390728790007,53217.33438264 2026-04-09,13:44:57.000,99,11151106,6685,0,1775742296,13139.375027230002,26660.46727296,53217.34835688001 2026-04-09,13:44:58.000,99,11151044,6485,0,1775742297,13139.449126639993,30810.89632914,53217.376305360005 2026-04-09,13:44:59.000,99,11151116,6525,0,1775742298,13139.583852839998,26199.334335749998,53217.29245992 2026-04-09,13:45:00.000,99,11151006,6725,0,1775742299,13139.657952249989,29888.59520907,53217.3902796 2026-04-09,13:45:01.000,99,11151084,6605,0,1775742300,13139.705106419999,31272.297133290005,53217.34136976 2026-04-09,13:45:02.000,99,11151111,7005,0,1775742301,13139.644479629998,28044.303130650005,53217.39726672001 2026-04-09,13:45:03.000,99,11151071,7005,0,1775742302,13139.664688559998,24816.19634193,53217.425215200004 2026-04-09,13:45:04.000,99,11151054,6885,0,1775742303,13139.597325459988,28966.604250720004,53217.41124096 2026-04-09,13:45:06.000,99,11151112,6805,0,1775742305,13139.509753429993,29888.729142540004,53217.446176560006 2026-04-09,13:45:07.000,99,11151077,6765,0,1775742306,13139.442390329998,28505.224593959996,53217.43220232 2026-04-09,13:45:08.000,99,11151048,6725,0,1775742307,13139.368290919992,31733.17630182,53217.48111216 2026-04-09,13:45:09.000,99,11151048,6605,0,1775742308,13139.280718889997,29888.503570379995,53217.50906064 2026-04-09,13:45:10.000,99,11151072,6365,0,1775742309,13139.159465309996,28504.999021800002,53217.446176560006 2026-04-09,13:45:11.000,99,11151051,7085,0,1775742310,13139.098838519996,31271.803694190006,53217.4601508 2026-04-09,13:45:12.000,99,11151056,6565,0,1775742311,13139.139256379996,27121.318244969996,53217.446176560006 2026-04-09,13:45:13.000,99,11151083,7085,0,1775742312,13139.152729000001,28504.86508833,53217.43918944001 2026-04-09,13:45:14.000,99,11151038,6445,0,1775742313,13139.166201619992,27582.683803470005,53217.446176560006 2026-04-09,13:45:15.000,99,11151080,6525,0,1775742314,13139.172937930001,25738.053366809996,53217.425215200004 2026-04-09,13:45:17.000,99,11151051,7125,0,1775742316,13139.145992689992,29888.61635646,53217.376305360005 2026-04-09,13:45:18.000,99,11151043,6885,0,1775742317,13139.112311140001,29427.4481736,53217.376305360005 2026-04-09,13:45:19.000,99,11151023,7125,0,1775742318,13139.044948039991,28043.915428499997,53217.376305360005 2026-04-09,13:45:20.000,99,11150999,7205,0,1775742319,13138.977584939996,30810.88223088,53217.31342128 2026-04-09,13:45:21.000,99,11151044,6565,0,1775742320,13138.92369445999,28043.943625019994,53217.22957584001 2026-04-09,13:45:22.000,99,11151065,7045,0,1775742321,13138.80244087999,28966.202450309996,53217.22258872 2026-04-09,13:45:23.000,99,11151068,7005,0,1775742322,13138.775495639995,23432.268845550003,53217.31342128 2026-04-09,13:45:24.000,99,11151076,6725,0,1775742323,13138.775495639995,31733.02827009,53217.29245992 2026-04-09,13:45:25.000,99,11151028,6645,0,1775742324,13138.68118729999,29888.355538649994,53217.306434160004 2026-04-09,13:45:26.000,99,11151071,6685,0,1775742325,13138.593615269994,27121.466276699997,53217.25053720001 2026-04-09,13:45:28.000,99,11151060,6685,0,1775742327,13138.479097999989,28043.844937200003,53217.23656296 2026-04-09,13:45:29.000,99,11151107,7165,0,1775742328,13138.465625379999,29427.31424013,53217.18066600001 2026-04-09,13:45:30.000,99,11151011,7205,0,1775742329,13138.364580729998,28043.851986330003,53217.13175616001 2026-04-09,13:45:31.000,99,11151077,7285,0,1775742330,13138.337635489988,30810.73419915,53217.05489784 2026-04-09,13:45:32.000,99,11151067,7005,0,1775742331,13138.303953939998,35883.407982360004,53217.03393648001 2026-04-09,13:45:33.000,99,11151035,6965,0,1775742332,13138.303953939998,24815.56896936,53217.06887208 2026-04-09,13:45:34.000,99,11151029,7125,0,1775742333,13138.297217629988,22509.68576028,53217.005988 2026-04-09,13:45:35.000,99,11151025,7285,0,1775742334,13138.303953939998,31732.69696098,53216.96406528001 2026-04-09,13:45:36.000,99,11151074,6725,0,1775742335,13138.290481319993,35883.10486977,53217.05489784 2026-04-09,13:45:37.000,99,11150916,6565,0,1775742336,13138.411734899993,31271.662711590005,53217.005988 2026-04-09,13:45:39.000,99,11151026,6324,0,1775742338,13138.472361689994,32194.288091640003,53217.04791072 2026-04-09,13:45:40.000,99,11151105,6925,0,1775742339,13138.506043239999,28043.985919800005,53216.96406528001 2026-04-09,13:45:41.000,99,11151030,6885,0,1775742340,13138.58014264999,30349.812735839994,53216.96406528001 2026-04-09,13:45:42.000,99,11151064,6725,0,1775742341,13138.58014264999,31733.387775719995,53216.992013760006 2026-04-09,13:45:43.000,99,11151045,6845,0,1775742342,13138.546461099999,31272.36057546,53216.971052400004 2026-04-09,13:45:44.000,99,11151044,6885,0,1775742343,13138.546461099999,28966.63244724,53216.95009104 2026-04-09,13:45:45.000,99,11151066,6765,0,1775742344,13138.506043239999,27583.141996920007,53216.96406528001 2026-04-09,13:45:46.000,99,11151038,6925,0,1775742345,13138.492570619994,24816.231587579998,53216.88720696 2026-04-09,13:45:47.000,99,11151084,6565,0,1775742346,13138.472361689994,28966.604250720004,53216.91515544001 2026-04-09,13:45:48.000,99,11151033,7125,0,1775742347,13138.485834309999,28505.414920469993,53216.943103920006 2026-04-09,13:45:50.000,99,11151055,6925,0,1775742349,13138.553197409994,27121.818733199994,53216.92912968 2026-04-09,13:45:51.000,99,11151013,7125,0,1775742350,13138.573406339994,26660.664648599995,53216.85925848 2026-04-09,13:45:52.000,99,11151013,7045,0,1775742351,13138.64750575,30349.784539319997,53216.86624560001 2026-04-09,13:45:53.000,99,11151081,6925,0,1775742352,13138.68792361,29427.377682299993,53216.824322880006 2026-04-09,13:45:54.000,99,11151059,7205,0,1775742353,13138.72160515999,32194.217600339995,53216.9011812 2026-04-09,13:45:55.000,99,11150994,6565,0,1775742354,13138.68118729999,29427.328338389998,53216.873232720005 2026-04-09,13:45:56.000,99,11151005,6765,0,1775742355,13138.714868849995,29427.419977080004,53216.89419408001 2026-04-09,13:45:57.000,99,11151009,6965,0,1775742356,13138.714868849995,25738.18730028,53216.89419408001 2026-04-09,13:45:58.000,99,11151073,7045,0,1775742357,13138.72160515999,29888.567012550004,53216.803361520004 2026-04-09,13:45:59.000,99,11150987,7085,0,1775742358,13138.76875933,31272.085659389995,53216.88720696 2026-04-09,13:46:01.000,99,11151028,6725,0,1775742360,13138.7485504,27121.705947120005,53216.824322880006 2026-04-09,13:46:02.000,99,11151046,6805,0,1775742361,13138.72834147,30349.8973254,53216.873232720005 2026-04-09,13:46:03.000,99,11151025,7085,0,1775742362,13138.694659919995,28505.154102660003,53216.81034864 2026-04-09,13:46:04.000,99,11151055,6925,0,1775742363,13138.70139622999,29427.377682299993,53216.81034864 2026-04-09,13:46:05.000,99,11151056,6645,0,1775742364,13138.7485504,29888.581110810002,53216.84528424001 2026-04-09,13:46:06.000,99,11151067,6965,0,1775742365,13138.90348552999,33116.701997790005,53216.84528424001 2026-04-09,13:46:07.000,99,11150997,6885,0,1775742366,13139.01126649,31272.275985900007,53216.824322880006 2026-04-09,13:46:08.000,99,11151042,6685,0,1775742367,13139.071893280001,29888.954714699998,53216.83829712 2026-04-09,13:46:09.000,99,11151062,6565,0,1775742368,13139.139256379996,24816.393717569998,53216.85925848 2026-04-09,13:46:10.000,99,11151040,6365,0,1775742369,13139.199883169997,34039.68688347,53216.824322880006 2026-04-09,13:46:23.000,99,11151047,7005,0,1775742382,13138.91022184,24816.132899760007,53216.992013760006 2026-04-09,13:46:24.000,99,11151013,6925,0,1775742383,13138.836122429995,27583.21248822,53217.02694936 2026-04-09,13:46:25.000,99,11151047,7085,0,1775742384,13138.937167079996,30350.21453625,53217.04791072 2026-04-09,13:46:26.000,99,11151050,6965,0,1775742385,13139.105574829991,31733.909411340006,53217.0758592 2026-04-09,13:46:27.000,99,11151093,7245,0,1775742386,13139.166201619992,27122.467253159994,53217.005988 2026-04-09,13:46:28.000,99,11151111,6965,0,1775742387,13139.186410549992,30811.939600380007,53217.01996224 2026-04-09,13:46:29.000,99,11151069,7085,0,1775742388,13139.260509959997,28506.281963460002,53217.089833440004 2026-04-09,13:46:30.000,99,11151110,6445,0,1775742389,13139.253773650002,24817.077483179994,53217.03393648001 2026-04-09,13:46:31.000,99,11151063,7165,0,1775742390,13139.233564720002,30351.03223533,53217.0758592 2026-04-09,13:46:32.000,99,11151043,7325,0,1775742391,13139.300927819997,28045.17017364,53217.22957584001 2026-04-09,13:46:34.000,99,11151046,6845,0,1775742393,13139.172937930001,30812.17222167,53217.11778192 2026-04-09,13:46:35.000,99,11151067,7165,0,1775742394,13139.132520070001,29428.74521352,53217.0758592 2026-04-09,13:46:36.000,99,11150983,7085,0,1775742395,13139.044948039991,32195.712015900004,53217.09682056 2026-04-09,13:46:37.000,99,11151044,6525,0,1775742396,13138.94390338999,32656.837903980006,53217.02694936 2026-04-09,13:46:38.000,99,11151053,7125,0,1775742397,13138.86306766999,31734.43809609,53217.06188496001 2026-04-09,13:46:39.000,99,11151037,7125,0,1775742398,13138.91022184,29428.456199189997,53217.03393648001 2026-04-09,13:46:40.000,99,11151045,7205,0,1775742399,13138.84285873999,28967.245721550004,53217.05489784 2026-04-09,13:46:41.000,99,11151029,7005,0,1775742400,13138.795704569995,31273.016144549998,53217.03393648001 2026-04-09,13:46:42.000,99,11151022,6485,0,1775742401,13138.674450989995,28505.929506960005,53217.10380768001 2026-04-09,13:46:43.000,99,11151013,7125,0,1775742402,13138.553197409994,27122.354467080004,53217.02694936 2026-04-09,13:46:45.000,99,11151038,6685,0,1775742404,13138.290481319993,33578.40591453,53216.943103920006 2026-04-09,13:46:46.000,99,11151041,7165,0,1775742405,13138.101864639997,28505.48541177,53216.9011812 2026-04-09,13:46:47.000,99,11150887,7285,0,1775742406,13137.987347369992,28966.561955940007,53216.95009104 2026-04-09,13:46:48.000,99,11151025,7285,0,1775742407,13137.933456890001,25738.215496799996,53216.95009104 2026-04-09,13:46:49.000,99,11151036,6565,0,1775742408,13137.852621170001,32194.245796860007,53216.85925848 2026-04-09,13:46:50.000,99,11151066,6485,0,1775742409,13137.785258069991,32194.104814260005,53216.85227136 2026-04-09,13:46:51.000,99,11150984,6045,0,1775742410,13137.73136759,32194.069568609993,53216.7614388 2026-04-09,13:46:52.000,99,11151046,6725,0,1775742411,13137.69094973,30810.593216549998,53216.73349032 2026-04-09,13:46:53.000,99,11151026,6324,0,1775742412,13137.677477109995,27121.381687140005,53216.64265776 2026-04-09,13:46:54.000,99,11151036,6525,0,1775742413,13137.63032294,28966.117860750004,53216.71252896 2026-04-09,13:46:56.000,99,11151090,6365,0,1775742415,13137.58990508,26199.46122009,53216.55881232001 2026-04-09,13:46:57.000,99,11151064,6885,0,1775742416,13137.66400448999,28505.379674819997,53216.467979760004 2026-04-09,13:46:58.000,99,11151012,6605,0,1775742417,13137.71115866,28966.519661159997,53216.4470184 2026-04-09,13:46:59.000,99,11151029,7165,0,1775742418,13137.74484020999,30349.981914959993,53216.36317296001 2026-04-09,13:47:00.000,99,11151083,6965,0,1775742419,13137.74484020999,31272.325329810003,53216.33522448 2026-04-09,13:47:01.000,99,11151039,7205,0,1775742420,13137.74484020999,33578.109851069996,53216.34221160001 2026-04-09,13:47:02.000,99,11150981,7525,0,1775742421,13137.6707408,28044.169197180003,53216.39810856 2026-04-09,13:47:03.000,99,11151050,6885,0,1775742422,13137.65053187,28966.350482039998,53216.321250240006 2026-04-09,13:47:04.000,99,11151093,7245,0,1775742423,13137.58990508,33577.863131520004,53216.31426312001 2026-04-09,13:47:05.000,99,11151062,6605,0,1775742424,13137.52254197999,31271.916480269996,53216.31426312001 2026-04-09,13:47:07.000,99,11151053,7365,0,1775742426,13137.52927829,29888.59520907,53216.19548208001 2026-04-09,13:47:08.000,99,11151068,6725,0,1775742427,13137.54948722,27582.775442159997,53216.16054648 2026-04-09,13:47:09.000,99,11151039,7205,0,1775742428,13137.50906936,30349.777490189997,53216.18849496 2026-04-09,13:47:10.000,99,11151062,6365,0,1775742429,13137.536014599995,36344.77354086,53216.17452072001 2026-04-09,13:47:11.000,99,11150992,6405,0,1775742430,13137.536014599995,28505.16820092,53216.13958512 2026-04-09,13:47:12.000,99,11151063,6965,0,1775742431,13137.60337769999,31272.135003300005,53216.1675336 2026-04-09,13:47:13.000,99,11151014,6645,0,1775742432,13137.61011401,28044.007067190003,53216.12561088001 2026-04-09,13:47:14.000,99,11151019,7285,0,1775742433,13137.56295983999,27582.972817800008,53216.132598000004 2026-04-09,13:47:15.000,99,11150998,6565,0,1775742434,13137.515805669995,28505.231643089995,53216.0627268 2026-04-09,13:47:16.000,99,11151034,6885,0,1775742435,13137.455178879994,25738.229595059995,53216.04176544 2026-04-09,13:47:18.000,99,11151049,7205,0,1775742437,13137.232880649994,28043.908379369997,53215.964907120004 2026-04-09,13:47:19.000,99,11151060,6925,0,1775742438,13137.125099689998,34961.128009680004,53215.8531132 2026-04-09,13:47:20.000,99,11150978,6605,0,1775742439,13137.010582419993,30349.488475859995,53215.797216240004 2026-04-09,13:47:21.000,99,11151037,6845,0,1775742440,13136.970164559993,26198.869093169997,53215.88106168 2026-04-09,13:47:22.000,99,11151007,7085,0,1775742441,13136.923010389997,28043.429038529997,53215.86010032001 2026-04-09,13:47:23.000,99,11151016,6965,0,1775742442,13136.821965739997,21587.159068049994,53215.818177600006 2026-04-09,13:47:24.000,99,11151123,6965,0,1775742443,13136.788284189992,30810.212563530004,53215.81119048001 2026-04-09,13:47:25.000,99,11151019,7005,0,1775742444,13136.754602640001,30349.030282410007,53215.73433216 2026-04-09,13:47:26.000,99,11151056,7245,0,1775742445,13136.842174669997,29426.66572017,53215.79022912001 2026-04-09,13:47:27.000,99,11151119,6965,0,1775742446,13136.896065150002,28965.596225129993,53215.74131928001 2026-04-09,13:47:29.000,99,11150956,6645,0,1775742448,13137.030791349993,30810.374693520003,53215.6784352 2026-04-09,13:47:30.000,99,11151041,7285,0,1775742449,13137.199199099989,29888.179310399995,53215.72035792001 2026-04-09,13:47:31.000,99,11151064,7005,0,1775742450,13137.253089579994,30810.480430469994,53215.67144808001 2026-04-09,13:47:32.000,99,11151014,6725,0,1775742451,13137.300243749989,26199.101714460005,53215.68542232 2026-04-09,13:47:33.000,99,11151020,6725,0,1775742452,13137.327188989999,31271.937627659994,53215.64349960001 2026-04-09,13:47:34.000,99,11150989,7085,0,1775742453,13137.333925299994,27121.698897990005,53215.57362840001 2026-04-09,13:47:35.000,99,11151049,7205,0,1775742454,13137.232880649994,29888.707995150005,53215.6784352 2026-04-09,13:47:36.000,99,11151049,7645,0,1775742455,13137.172253859993,27583.008063450005,53215.650486720006 2026-04-09,13:47:37.000,99,11150985,7005,0,1775742456,13137.232880649994,27121.89627363,53215.58760264 2026-04-09,13:47:38.000,99,11151014,6685,0,1775742457,13137.205935409998,32194.760383350003,53215.601576880006 2026-04-09,13:47:40.000,99,11151015,7085,0,1775742459,13137.253089579994,29427.906367050004,53215.5386928 2026-04-09,13:47:41.000,99,11151014,6725,0,1775742460,13137.266562199999,28044.394769339997,53215.57362840001 2026-04-09,13:47:42.000,99,11150992,6605,0,1775742461,13137.246353269999,30350.193388860003,53215.608564 2026-04-09,13:47:43.000,99,11151037,7085,0,1775742462,13137.192462789993,25738.617297210003,53215.5386928 2026-04-09,13:47:44.000,99,11151011,7605,0,1775742463,13137.104890759998,27583.240684739998,53215.55266704001 2026-04-09,13:47:45.000,99,11151016,6445,0,1775742464,13137.098154449988,29427.857023139994,53215.531705680005 2026-04-09,13:47:46.000,99,11151018,6245,0,1775742465,13137.051000279993,26660.862024240007,53215.482795840006 2026-04-09,13:47:47.000,99,11151020,6525,0,1775742466,13137.024055039998,26660.883171630005,53215.49677008 2026-04-09,13:47:48.000,99,11151011,6965,0,1775742467,13136.997109800002,33117.09674907,53215.47580872001 2026-04-09,13:47:49.000,99,11150991,7005,0,1775742468,13136.923010389997,26199.665644859997,53215.48978296 2026-04-09,13:47:51.000,99,11151091,7125,0,1775742470,13136.882592529997,27583.240684739998,53215.40593752001 2026-04-09,13:47:52.000,99,11151015,7405,0,1775742471,13136.781547879997,27583.23363561,53215.37798904 2026-04-09,13:47:53.000,99,11151027,7085,0,1775742472,13136.842174669997,27122.044305360003,53215.39196328 2026-04-09,13:47:54.000,99,11150996,6445,0,1775742473,13136.815229430002,33117.16019124001,53215.34305344 2026-04-09,13:47:55.000,99,11151000,6205,0,1775742474,13136.747866329992,28505.52065742,53215.28016936 2026-04-09,13:47:56.000,99,11150961,7005,0,1775742475,13136.700712159996,29427.814728359997,53215.2242724 2026-04-09,13:47:57.000,99,11151030,6765,0,1775742476,13136.633349060001,24816.076506719997,53215.18933680001 2026-04-09,13:47:58.000,99,11151107,7325,0,1775742477,13136.626612749991,32655.710043180006,53215.23824664001 2026-04-09,13:47:59.000,99,11150984,6685,0,1775742478,13136.633349060001,33577.87722978,53215.14042696001 2026-04-09,13:48:00.000,99,11150985,6805,0,1775742479,13136.619876439996,29427.328338389998,53215.11946560001 2026-04-09,13:48:02.000,99,11150931,7005,0,1775742481,13136.54577702999,28043.781495029994,53215.098504240006 2026-04-09,13:48:03.000,99,11150968,6765,0,1775742482,13136.41105083,29427.229650570007,53215.028633040005 2026-04-09,13:48:04.000,99,11150988,6725,0,1775742483,13136.296533559995,28504.822793550004,53215.00767168 2026-04-09,13:48:05.000,99,11151000,7285,0,1775742484,13136.16180735999,30810.529774380004,53214.979723200006 2026-04-09,13:48:06.000,99,11150908,6485,0,1775742485,13136.060762709989,31732.71105924,53214.86792928 2026-04-09,13:48:07.000,99,11150807,7205,0,1775742486,13135.979926989989,30349.143068489997,53214.860942160005 2026-04-09,13:48:08.000,99,11150998,6525,0,1775742487,13135.939509129988,24815.167168950007,53214.70722552 2026-04-09,13:48:09.000,99,11151024,6605,0,1775742488,13135.858673409988,30348.93864372,53214.74914824 2026-04-09,13:48:10.000,99,11150964,6605,0,1775742489,13135.811519239993,27120.845953259995,53214.763122480006 2026-04-09,13:48:11.000,99,11150986,6685,0,1775742490,13135.831728169993,30348.847005029995,53214.67228992 2026-04-09,13:48:13.000,99,11150968,6565,0,1775742492,13136.033817469994,30810.39584091,53214.60241872 2026-04-09,13:48:14.000,99,11151048,6925,0,1775742493,13136.155071049994,29888.397833430005,53214.60940584 2026-04-09,13:48:15.000,99,11150854,6725,0,1775742494,13136.128125809999,28044.04231284,53214.574470240004 2026-04-09,13:48:16.000,99,11150811,7165,0,1775742495,13136.067499019999,27583.001014320005,53214.50459904 2026-04-09,13:48:17.000,99,11151006,6685,0,1775742496,13136.054026399994,29888.799633839997,53214.53254752 2026-04-09,13:48:18.000,99,11151001,7205,0,1775742497,13136.013608539994,25277.124854370006,53214.574470240004 2026-04-09,13:48:19.000,99,11151004,7005,0,1775742498,13135.979926989989,23893.655551439995,53214.51158616 2026-04-09,13:48:20.000,99,11150979,7005,0,1775742499,13135.986663299998,29427.441124470002,53214.51857328001 2026-04-09,13:48:21.000,99,11150990,6805,0,1775742500,13136.027081159998,29427.377682299993,53214.56748312001 2026-04-09,13:48:22.000,99,11150944,6605,0,1775742501,13136.040553779989,31271.986971570004,53214.51857328001 2026-04-09,13:48:24.000,99,11151008,6605,0,1775742503,13136.30326986999,27121.656603209995,53214.46966344001 2026-04-09,13:48:25.000,99,11150969,7045,0,1775742504,13136.357160349995,26199.48236748,53214.455689200004 2026-04-09,13:48:26.000,99,11150921,6485,0,1775742505,13136.46494130999,30349.974865829994,53214.4906248 2026-04-09,13:48:27.000,99,11150955,6965,0,1775742506,13136.54577702999,27583.21953735,53214.51158616 2026-04-09,13:48:28.000,99,11150949,7325,0,1775742507,13136.626612749991,33578.539848,53214.50459904 2026-04-09,13:48:29.000,99,11150969,7085,0,1775742508,13136.55251334,31272.98794803,53214.49761192001 2026-04-09,13:48:30.000,99,11150913,6605,0,1775742509,13136.478413929995,28506.098686080004,53214.42075360001 2026-04-09,13:48:31.000,99,11151021,7005,0,1775742510,13136.42452344999,24816.880107539997,53214.41376648 2026-04-09,13:48:32.000,99,11150962,6885,0,1775742511,13136.377369279995,31273.121881500003,53214.455689200004 2026-04-09,13:48:33.000,99,11150948,6405,0,1775742512,13136.417787139995,26661.468249419995,53214.55350888 2026-04-09,13:48:35.000,99,11150930,6685,0,1775742514,13136.539040719996,31734.402850440005,53214.55350888 2026-04-09,13:48:36.000,99,11150984,7005,0,1775742515,13136.55251334,28967.534735880006,53214.53953464 2026-04-09,13:48:37.000,99,11150950,6485,0,1775742516,13136.579458579996,34962.73521132,53214.51158616 2026-04-09,13:48:38.000,99,11150902,6805,0,1775742517,13136.539040719996,27123.151018770004,53214.58145736 2026-04-09,13:48:39.000,99,11150986,6605,0,1775742518,13136.518831789996,28967.816701079995,53214.53254752 2026-04-09,13:48:40.000,99,11150959,7565,0,1775742519,13136.539040719996,29428.872097860003,53214.60940584 2026-04-09,13:48:41.000,99,11150958,6565,0,1775742520,13136.57272227,24817.204367519997,53214.58844448001 2026-04-09,13:48:42.000,99,11150951,6845,0,1775742521,13136.633349060001,30812.214516449996,53214.60940584 2026-04-09,13:48:43.000,99,11150997,7285,0,1775742522,13136.801756809997,34040.34950169,53214.623380080004 2026-04-09,13:48:44.000,99,11151005,7005,0,1775742523,13136.842174669997,27122.897250089998,53214.595431600006 2026-04-09,13:48:46.000,99,11150987,7085,0,1775742525,13136.808493119992,30350.947645770008,53214.574470240004 2026-04-09,13:48:47.000,99,11150976,6445,0,1775742526,13136.754602640001,33579.05443449,53214.623380080004 2026-04-09,13:48:48.000,99,11150959,7205,0,1775742527,13136.653557990001,24816.978795360003,53214.61639296001 2026-04-09,13:48:49.000,99,11150945,6965,0,1775742528,13136.53230441,35884.838955750005,53214.6303672 2026-04-09,13:48:50.000,99,11150953,7245,0,1775742529,13136.397578209995,29889.624382049995,53214.574470240004 2026-04-09,13:48:51.000,99,11150929,7285,0,1775742530,13136.24264307999,32656.654626599993,53214.49761192001 2026-04-09,13:48:52.000,99,11150967,7005,0,1775742531,13136.087707949999,30350.799614040006,53214.55350888 2026-04-09,13:48:53.000,99,11150954,6645,0,1775742532,13136.047290089999,31734.170229149997,53214.49761192001 2026-04-09,13:48:54.000,99,11150969,7125,0,1775742533,13136.013608539994,27583.69887819,53214.48363768 2026-04-09,13:48:55.000,99,11150985,6965,0,1775742534,13135.946245439998,33117.63953208001,53214.44171496 2026-04-09,13:48:57.000,99,11151032,6725,0,1775742536,13135.905827579998,31272.861063689998,53214.357869520005 2026-04-09,13:48:58.000,99,11151037,7325,0,1775742537,13135.905827579998,34039.891308239996,53214.35088240001 2026-04-09,13:48:59.000,99,11150992,6605,0,1775742538,13135.838464480003,30350.55994362,53214.27402408 2026-04-09,13:49:00.000,99,11150944,6405,0,1775742539,13135.811519239993,28044.733127579995,53214.357869520005 2026-04-09,13:49:01.000,99,11150962,7045,0,1775742540,13135.750892449993,28044.83886453,53214.2460756 2026-04-09,13:49:02.000,99,11150965,6925,0,1775742541,13135.710474589992,27122.523646200003,53214.32293392 2026-04-09,13:49:03.000,99,11150929,7045,0,1775742542,13135.723947209997,31734.12088524,53214.23210136001 2026-04-09,13:49:04.000,99,11150871,6885,0,1775742543,13135.697001970002,32656.393808790002,53214.08537184001 2026-04-09,13:49:05.000,99,11150941,7165,0,1775742544,13135.649847799992,30811.749273869995,53214.12729456 2026-04-09,13:49:06.000,99,11150983,7205,0,1775742545,13135.697001970002,27583.586092109996,53214.092358960006 2026-04-09,13:49:08.000,99,11150995,7125,0,1775742547,13135.663320419997,26199.96875745,53214.06441048001 2026-04-09,13:49:09.000,99,11150952,6525,0,1775742548,13135.622902559997,31733.98695177,53214.036462 2026-04-09,13:49:10.000,99,11150968,6525,0,1775742549,13135.562275769997,28966.95670722,53214.15524304 2026-04-09,13:49:11.000,99,11150980,6605,0,1775742550,13135.454494810001,27122.291024909995,53214.07838472 2026-04-09,13:49:12.000,99,11150933,7045,0,1775742551,13135.400604329996,31272.734179349995,53214.1063332 2026-04-09,13:49:13.000,99,11150940,6445,0,1775742552,13135.360186469996,25738.80762372,53214.05043624 2026-04-09,13:49:14.000,99,11150994,6685,0,1775742553,13135.387131709991,24355.38061557,53214.05043624 2026-04-09,13:49:15.000,99,11150949,7125,0,1775742554,13135.441022189996,28505.866064789996,53213.98056504 2026-04-09,13:49:16.000,99,11150909,7405,0,1775742555,13135.521857909996,30811.657635180003,53214.00851352 2026-04-09,13:49:17.000,99,11150919,6765,0,1775742556,13135.555539460001,29889.335367720007,53213.84780976001 2026-04-09,13:49:19.000,99,11150969,7365,0,1775742558,13135.622902559997,26661.41185638,53213.854796880005 2026-04-09,13:49:20.000,99,11150964,6565,0,1775742559,13135.676793040002,34962.47439351,53213.84780976001 2026-04-09,13:49:21.000,99,11151015,6365,0,1775742560,13135.697001970002,27122.89020096,53213.77793856001 2026-04-09,13:49:22.000,99,11151000,6445,0,1775742561,13135.804782929998,30351.095677499994,53213.89671960001 2026-04-09,13:49:23.000,99,11150918,7045,0,1775742562,13135.811519239993,31273.396797570007,53213.84780976001 2026-04-09,13:49:24.000,99,11150985,7125,0,1775742563,13135.872146029993,28967.61227631,53213.854796880005 2026-04-09,13:49:25.000,99,11151018,6445,0,1775742564,13135.878882339988,29889.955691159994,53213.81986128 2026-04-09,13:49:26.000,99,11150953,7285,0,1775742565,13135.952981749993,30351.152070540003,53213.87575824001 2026-04-09,13:49:27.000,99,11151008,6485,0,1775742566,13136.020344849989,29428.865048730004,53213.95960368 2026-04-09,13:49:28.000,99,11151010,6805,0,1775742567,13136.155071049994,36346.49352858,53213.9316552 2026-04-09,13:49:30.000,99,11150928,6765,0,1775742569,13136.42452344999,25740.055319730003,53213.903706720004 2026-04-09,13:49:31.000,99,11150983,7285,0,1775742570,13136.518831789996,28507.233596010003,53213.91069384 2026-04-09,13:49:32.000,99,11151024,6885,0,1775742571,13136.53230441,32657.803634790005,53213.93864232 2026-04-09,13:49:33.000,99,11150979,7005,0,1775742572,13136.539040719996,27123.736096559995,53214.02947488 2026-04-09,13:49:34.000,99,11150961,6925,0,1775742573,13136.53230441,33580.027214429996,53214.04344912001 2026-04-09,13:49:35.000,99,11150938,6565,0,1775742574,13136.633349060001,28045.94557794,53214.06441048001 2026-04-09,13:49:36.000,99,11150997,6565,0,1775742575,13136.646821679991,26662.405783709997,53214.141268800005 2026-04-09,13:49:37.000,99,11150985,6965,0,1775742576,13136.795020500002,25739.970730169996,53214.190178640005 2026-04-09,13:49:38.000,99,11150952,6445,0,1775742577,13136.862383599997,29429.330291310005,53214.1762044 2026-04-09,13:49:39.000,99,11150994,6645,0,1775742578,13136.949955629992,26662.22955546,53214.18319152001 2026-04-09,13:49:41.000,99,11151018,6525,0,1775742580,13136.976900870002,27123.270853979993,53214.27402408 2026-04-09,13:49:42.000,99,11150982,6284,0,1775742581,13136.990373489993,31734.861043890007,53214.23210136001 2026-04-09,13:49:43.000,99,11150956,6365,0,1775742582,13136.909537769992,28506.655567349997,53214.26703696 2026-04-09,13:49:44.000,99,11151002,6925,0,1775742583,13136.848910979992,31273.6153206,53214.28101120001 2026-04-09,13:49:45.000,99,11150924,6485,0,1775742584,13136.801756809997,27584.234612069995,53214.21114000001 2026-04-09,13:49:46.000,99,11150900,6485,0,1775742585,13136.687239539991,28967.626374569998,53214.308959680006 2026-04-09,13:49:47.000,99,11150903,7045,0,1775742586,13136.565985959991,28045.14902625,53214.260049840006 2026-04-09,13:49:48.000,99,11150929,7005,0,1775742587,13136.54577702999,31734.423997830003,53214.308959680006 2026-04-09,13:49:49.000,99,11150924,6645,0,1775742588,13136.45146869,28506.359503889995,53214.25306272001 2026-04-09,13:49:50.000,99,11150878,6845,0,1775742589,13136.397578209995,28967.59817805,53214.26703696 2026-04-09,13:49:52.000,99,11150976,6805,0,1775742591,13136.195488909994,28506.422946060004,53214.15524304 2026-04-09,13:49:53.000,99,11150991,6925,0,1775742592,13136.054026399994,33579.089680139994,53214.07838472 2026-04-09,13:49:54.000,99,11150987,7125,0,1775742593,13135.973190679993,31273.15712715,53214.071397600004 2026-04-09,13:49:55.000,99,11150972,6485,0,1775742594,13135.872146029993,26661.524642460005,53214.05043624 2026-04-09,13:49:56.000,99,11151085,7205,0,1775742595,13135.784573999998,34501.207522829995,53213.99453928001 2026-04-09,13:49:57.000,99,11151039,6845,0,1775742596,13135.670056729992,30811.84796169,53214.1063332 2026-04-09,13:49:58.000,99,11151055,6925,0,1775742597,13135.602693629997,28506.070489560007,53213.98755216 2026-04-09,13:49:59.000,99,11151000,6605,0,1775742598,13135.441022189996,33117.54084426,53213.924668080006 2026-04-09,13:50:00.000,99,11151045,7365,0,1775742599,13135.339977539996,30811.52370171,53213.86877112 2026-04-09,13:50:01.000,99,11150986,6565,0,1775742600,13135.26587812999,25277.625342600004,53213.83383552 2026-04-09,13:50:03.000,99,11150993,7005,0,1775742602,13135.218723959995,28505.746229580007,53213.70806736001 2026-04-09,13:50:04.000,99,11150954,6445,0,1775742603,13135.198515029995,34039.80671868,53213.68011888001 2026-04-09,13:50:05.000,99,11151001,6485,0,1775742604,13135.23219658,31272.875161949996,53213.687106000005 2026-04-09,13:50:06.000,99,11151045,6885,0,1775742605,13135.32650491999,30811.83386343,53213.57531208 2026-04-09,13:50:07.000,99,11151055,7365,0,1775742606,13135.380395399996,27122.55889185,53213.52640224 2026-04-09,13:50:08.000,99,11150975,7045,0,1775742607,13135.41407695,27583.889204699997,53213.470505280005 2026-04-09,13:50:09.000,99,11150931,6885,0,1775742608,13135.454494810001,30350.982891420004,53213.400634080004 2026-04-09,13:50:10.000,99,11150969,7005,0,1775742609,13135.494912670001,32195.662671989994,53213.43556968 2026-04-09,13:50:11.000,99,11151045,6965,0,1775742610,13135.420813259996,26661.72906723,53213.45653104 2026-04-09,13:50:12.000,99,11151016,6605,0,1775742611,13135.339977539996,26200.57498263,53213.421595440006 2026-04-09,13:50:14.000,99,11150985,7205,0,1775742613,13135.279350749996,32656.506594870007,53213.30980152 2026-04-09,13:50:15.000,99,11150975,6925,0,1775742614,13135.259141819995,32656.344464880007,53213.365698479996 2026-04-09,13:50:16.000,99,11150990,6765,0,1775742615,13135.110943,27122.22053361,53213.27486592001 2026-04-09,13:50:17.000,99,11151096,6605,0,1775742616,13135.07052514,30811.446161279993,53213.29582728001 2026-04-09,13:50:18.000,99,11150989,6965,0,1775742617,13135.05031621,31733.599249620005,53213.351724240005 2026-04-09,13:50:19.000,99,11151080,6405,0,1775742618,13135.00989835,31272.416968499994,53213.28185304 2026-04-09,13:50:20.000,99,11150966,5925,0,1775742619,13134.956007869994,30350.158143210007,53213.302814400005 2026-04-09,13:50:21.000,99,11150977,7205,0,1775742620,13134.888644769999,28505.67573828,53213.33775 2026-04-09,13:50:22.000,99,11151011,7285,0,1775742621,13134.821281669989,27122.23463187,53213.184033360005 2026-04-09,13:50:23.000,99,11150847,6725,0,1775742622,13134.740445949988,32656.168236629994,53213.14211064 2026-04-09,13:50:25.000,99,11150830,6605,0,1775742624,13134.659610229988,27122.164140570007,53213.12114928 2026-04-09,13:50:26.000,99,11150902,5965,0,1775742625,13134.632664989993,23432.76933378,53213.05127808 2026-04-09,13:50:27.000,99,11150971,7045,0,1775742626,13134.585510819998,34039.29213219001,53213.00236824 2026-04-09,13:50:28.000,99,11150995,7285,0,1775742627,13134.625928679998,29888.736191670003,53213.05127808 2026-04-09,13:50:29.000,99,11150970,6365,0,1775742628,13134.686555469998,31272.127954170006,53213.03730384001 2026-04-09,13:50:30.000,99,11151036,6565,0,1775742629,13134.659610229988,30349.847981490006,53213.016342480005 2026-04-09,13:50:31.000,99,11151041,6405,0,1775742630,13134.666346539998,26199.47531835,53213.00935536001 2026-04-09,13:50:32.000,99,11151024,6565,0,1775742631,13134.706764399998,32655.674797529995,53213.07223944 2026-04-09,13:50:33.000,99,11151065,6925,0,1775742632,13134.713500709993,26199.496465739998,53212.96044552001 2026-04-09,13:50:34.000,99,11150989,7085,0,1775742633,13134.592247129993,30349.939620179997,53213.0932008 2026-04-09,13:50:36.000,99,11150977,6324,0,1775742635,13134.700028089988,31733.31728442,53212.83467736 2026-04-09,13:50:37.000,99,11151010,6445,0,1775742636,13134.700028089988,26199.496465739998,53212.68794784 2026-04-09,13:50:38.000,99,11151009,7205,0,1775742637,13134.713500709993,28966.667692889998,53212.729870560004 2026-04-09,13:50:39.000,99,11151081,7045,0,1775742638,13134.679819159988,27583.275930389995,53212.71589632 2026-04-09,13:50:40.000,99,11150988,6645,0,1775742639,13134.700028089988,28044.50050629,53212.799741760005 2026-04-09,13:50:41.000,99,11151009,6565,0,1775742640,13134.767391189998,29428.012103999994,53212.94647128 2026-04-09,13:50:42.000,99,11151042,6525,0,1775742641,13134.801072739989,30350.299125809994,53212.78576752 2026-04-09,13:50:43.000,99,11151012,6725,0,1775742642,13134.814545359994,27583.268881259995,53212.813716 2026-04-09,13:50:44.000,99,11151009,6965,0,1775742643,13134.807809049998,28505.577050460008,53212.8835872 2026-04-09,13:50:45.000,99,11150982,6485,0,1775742644,13134.706764399998,31272.452214150006,53212.84166448001 2026-04-09,13:50:47.000,99,11151029,7205,0,1775742646,13134.585510819998,26660.812680329997,53212.71589632 2026-04-09,13:50:48.000,99,11150993,6925,0,1775742647,13134.504675099997,29888.863076010006,53212.74384480001 2026-04-09,13:50:49.000,99,11151034,6965,0,1775742648,13134.423839379997,33116.991012119994,53212.73685768 2026-04-09,13:50:50.000,99,11151021,6925,0,1775742649,13134.356476280002,33116.969864729996,53212.72288344001 2026-04-09,13:50:51.000,99,11150983,7365,0,1775742650,13134.289113179992,32194.598253360004,53212.65999936 2026-04-09,13:50:52.000,99,11151016,6725,0,1775742651,13134.309322109992,32655.702994050007,53212.75781904 2026-04-09,13:50:53.000,99,11150938,6605,0,1775742652,13134.403630449997,28966.287039870003,53212.73685768 2026-04-09,13:50:54.000,99,11151005,6885,0,1775742653,13134.504675099997,24815.822738040006,53212.71589632 2026-04-09,13:50:55.000,99,11151042,6445,0,1775742654,13134.619192370003,27582.824786070007,53212.72288344001 2026-04-09,13:50:56.000,99,11150967,6605,0,1775742655,13134.686555469998,30811.100753909996,53212.750831920006 2026-04-09,13:50:58.000,99,11151001,7125,0,1775742657,13134.760654879989,31272.550901969997,53212.76480616 2026-04-09,13:50:59.000,99,11151048,6845,0,1775742658,13134.625928679998,30811.495505190003,53212.67397360001 2026-04-09,13:51:00.000,99,11150949,6965,0,1775742659,13134.605719749998,26661.045301620004,53212.67397360001 2026-04-09,13:51:01.000,99,11151009,7165,0,1775742660,13134.518147720002,28505.689836539997,53212.74384480001 2026-04-09,13:51:02.000,99,11150979,7285,0,1775742661,13134.464257239997,25277.449114350005,53212.73685768 2026-04-09,13:51:03.000,99,11151018,6685,0,1775742662,13134.457520930002,28505.612296110005,53212.74384480001 2026-04-09,13:51:04.000,99,11150978,6885,0,1775742663,13134.470993549992,28044.585095849994,53212.68794784 2026-04-09,13:51:05.000,99,11151034,6525,0,1775742664,13134.497938790002,30811.601242139994,53212.64602512 2026-04-09,13:51:06.000,99,11151016,5845,0,1775742665,13134.491202479992,29889.462252059995,53212.66698648 2026-04-09,13:51:07.000,99,11150990,6645,0,1775742666,13134.497938790002,22972.28491653,53212.680960720005 2026-04-09,13:51:09.000,99,11150982,6565,0,1775742668,13134.484466169997,30812.306155140002,53212.71589632 2026-04-09,13:51:10.000,99,11150982,6205,0,1775742669,13134.491202479992,24356.18421639,53212.680960720005 2026-04-09,13:51:11.000,99,11150848,6525,0,1775742670,13134.551829269993,29890.294049400007,53212.82070312001 2026-04-09,13:51:12.000,99,11151015,6965,0,1775742671,13134.619192370003,29429.280947399995,53212.680960720005 2026-04-09,13:51:13.000,99,11150997,7005,0,1775742672,13134.713500709993,30812.96172423,53212.61807664 2026-04-09,13:51:14.000,99,11150971,7165,0,1775742673,13134.659610229988,33580.06246008001,53212.61807664 2026-04-09,13:51:15.000,99,11150964,6245,0,1775742674,13134.652873919993,28968.317189309993,53212.64602512 2026-04-09,13:51:16.000,99,11150985,6605,0,1775742675,13134.578774510002,29890.709948069998,53212.66698648 2026-04-09,13:51:17.000,99,11151036,6445,0,1775742676,13134.497938790002,30813.053362920007,53212.70192208001 2026-04-09,13:51:18.000,99,11150973,7005,0,1775742677,13134.417103070002,32196.5579115,53212.73685768 2026-04-09,13:51:20.000,99,11150930,6005,0,1775742679,13134.17459591,29890.406835479997,53212.61108952 2026-04-09,13:51:21.000,99,11150946,6525,0,1775742680,13134.12744173999,34040.84294079,53212.639038 2026-04-09,13:51:22.000,99,11151013,7045,0,1775742681,13134.08702387999,28968.063420630002,53212.61807664 2026-04-09,13:51:23.000,99,11151014,6525,0,1775742682,13134.019660779995,33579.604266630005,53212.54121832 2026-04-09,13:51:24.000,99,11151003,6845,0,1775742683,13133.938825059995,29429.132915669994,53212.5691668 2026-04-09,13:51:25.000,99,11150962,6084,0,1775742684,13133.92535243999,28967.992929329994,53212.562179680004 2026-04-09,13:51:26.000,99,11150977,6965,0,1775742685,13133.938825059995,28967.809651949996,53212.61807664 2026-04-09,13:51:27.000,99,11151013,7005,0,1775742686,13133.93208875,33118.309199430005,53212.4992956 2026-04-09,13:51:28.000,99,11150991,6885,0,1775742687,13133.91187982,28967.887192380003,53212.464360000005 2026-04-09,13:51:29.000,99,11150997,6965,0,1775742688,13133.92535243999,29890.110772019994,53212.54820544 2026-04-09,13:51:31.000,99,11150986,6765,0,1775742690,13133.87146196,26661.820705920007,53212.45737288001 2026-04-09,13:51:32.000,99,11151005,7005,0,1775742691,13133.94556136999,25739.575978890003,53212.36654032001 2026-04-09,13:51:33.000,99,11150917,6765,0,1775742692,13133.95229768,27584.305103370003,53212.43641152001 2026-04-09,13:51:34.000,99,11151015,7365,0,1775742693,13133.878198269995,29429.0694735,53212.35256608 2026-04-09,13:51:35.000,99,11151007,6805,0,1775742694,13133.87146196,30351.539772689997,53212.31763048001 2026-04-09,13:51:36.000,99,11150993,7125,0,1775742695,13133.91187982,29429.295045659994,53212.247759280006 2026-04-09,13:51:37.000,99,11150989,7245,0,1775742696,13133.99271554,32657.613308279993,53212.33160472 2026-04-09,13:51:38.000,99,11150935,6925,0,1775742697,13134.02639708999,33118.894277219995,53212.345578960005 2026-04-09,13:51:39.000,99,11150875,7045,0,1775742698,13134.05334233,32196.670697580004,53212.33160472 2026-04-09,13:51:40.000,99,11150949,6685,0,1775742699,13134.02639708999,26201.597106479996,53212.21981080001 2026-04-09,13:51:42.000,99,11150947,6965,0,1775742701,13133.979242919995,26201.780383859994,53212.28968200001 2026-04-09,13:51:43.000,99,11150905,7165,0,1775742702,13133.99271554,30352.32927525,53212.27570776 2026-04-09,13:51:44.000,99,11150898,6685,0,1775742703,13133.89167089,32196.952662779993,53212.17090096001 2026-04-09,13:51:45.000,99,11150951,6885,0,1775742704,13133.94556136999,32196.938564519995,53212.26872064001 2026-04-09,13:51:46.000,99,11150934,6045,0,1775742705,13133.97250661,30352.124850480002,53212.14295248 2026-04-09,13:51:47.000,99,11150870,6565,0,1775742706,13134.06681494999,27123.83478438,53212.30365624 2026-04-09,13:51:48.000,99,11150930,6525,0,1775742707,13134.080287569996,27584.904279420007,53212.33160472 2026-04-09,13:51:49.000,99,11150910,6645,0,1775742708,13134.06681494999,29429.443077389995,53212.33160472 2026-04-09,13:51:50.000,99,11150946,6124,0,1775742709,13134.039869709995,28968.126862799996,53212.31064336 2026-04-09,13:51:51.000,99,11150909,6685,0,1775742710,13134.01292447,32196.163160220007,53212.21981080001 2026-04-09,13:51:53.000,99,11150907,7165,0,1775742712,13134.10723280999,26200.60317915,53212.16391384 2026-04-09,13:51:54.000,99,11150934,6685,0,1775742713,13134.11396912,29889.800610299993,53212.14993960001 2026-04-09,13:51:55.000,99,11150920,6525,0,1775742714,13134.235222700001,32195.59922982,53212.1848752 2026-04-09,13:51:56.000,99,11150987,6284,0,1775742715,13134.363212589997,26661.57398637,53212.177888080005 2026-04-09,13:51:57.000,99,11150941,7085,0,1775742716,13134.390157829992,32656.675773990006,53212.31064336 2026-04-09,13:51:58.000,99,11150937,7045,0,1775742717,13134.417103070002,25739.202374999993,53212.345578960005 2026-04-09,13:51:59.000,99,11150885,6925,0,1775742718,13134.497938790002,29889.673725960005,53212.31064336 2026-04-09,13:52:00.000,99,11150959,6725,0,1775742719,13134.504675099997,28967.238672420004,53212.31064336 2026-04-09,13:52:01.000,99,11150974,6405,0,1775742720,13134.578774510002,29889.39176076,53212.24077216001 2026-04-09,13:52:02.000,99,11150944,6685,0,1775742721,13134.572038199993,26200.025150489993,53212.27570776 2026-04-09,13:52:04.000,99,11150911,7165,0,1775742723,13134.551829269993,34962.241772220004,53212.23378504 2026-04-09,13:52:05.000,99,11150904,6005,0,1775742724,13134.551829269993,30350.644533180006,53212.31064336 2026-04-09,13:52:06.000,99,11150978,6485,0,1775742725,13134.504675099997,28044.909355829994,53212.415450160006 2026-04-09,13:52:07.000,99,11150945,7005,0,1775742726,13134.497938790002,28044.930503220006,53212.40147592 2026-04-09,13:52:08.000,99,11151037,7205,0,1775742727,13134.437312000002,27122.756267489996,53212.40846304001 2026-04-09,13:52:09.000,99,11151005,7125,0,1775742728,13134.363212589997,25739.322210209997,53212.4294244 2026-04-09,13:52:10.000,99,11150878,6365,0,1775742729,13134.336267350001,27122.777414879994,53212.26872064001 2026-04-09,13:52:11.000,99,11151081,7165,0,1775742730,13134.208277459991,28967.44309719,53212.27570776 2026-04-09,13:52:12.000,99,11150980,6365,0,1775742731,13134.09376019,34501.426045860004,53212.30365624 2026-04-09,13:52:13.000,99,11151005,7045,0,1775742732,13134.04660601999,27583.910352089995,53212.26872064001 2026-04-09,13:52:15.000,99,11151001,6925,0,1775742734,13133.91187982,29889.2366799,53212.27570776 2026-04-09,13:52:16.000,99,11150989,6565,0,1775742735,13133.837780409995,28044.50755542,53212.30365624 2026-04-09,13:52:17.000,99,11150985,6805,0,1775742736,13133.84451671999,27122.107747529997,53212.23378504 2026-04-09,13:52:18.000,99,11151022,6565,0,1775742737,13133.817571479995,30811.298129550007,53212.21981080001 2026-04-09,13:52:19.000,99,11151033,6965,0,1775742738,13133.709790519999,28505.288036130005,53212.296669120005 2026-04-09,13:52:20.000,99,11151042,6765,0,1775742739,13133.642427419989,28505.19639744,53212.21981080001 2026-04-09,13:52:21.000,99,11150991,6845,0,1775742740,13133.581800629989,31272.03631548,53212.01718432 2026-04-09,13:52:22.000,99,11150958,6445,0,1775742741,13133.628954799999,30349.58716368,53212.08705552 2026-04-09,13:52:23.000,99,11150954,6645,0,1775742742,13133.581800629989,30810.71305176,53212.07308128001 2026-04-09,13:52:24.000,99,11150953,7045,0,1775742743,13133.494228599993,28043.682807210003,53211.940326 2026-04-09,13:52:26.000,99,11150988,6245,0,1775742745,13133.393183949993,28043.485431570007,53212.080068400006 2026-04-09,13:52:27.000,99,11151004,6245,0,1775742746,13133.305611919997,28043.40084201,53211.98923584 2026-04-09,13:52:28.000,99,11150992,6365,0,1775742747,13133.312348229992,27582.176266110007,53211.9752616 2026-04-09,13:52:29.000,99,11150902,6485,0,1775742748,13133.406656569998,24354.132919559997,53211.75167376 2026-04-09,13:52:30.000,99,11150841,6405,0,1775742749,13133.447074429998,28504.576073999997,53211.82853208 2026-04-09,13:52:31.000,99,11150860,6405,0,1775742750,13133.433601809993,32193.879242099996,53211.70276392 2026-04-09,13:52:32.000,99,11151004,7045,0,1775742751,13133.480755979988,29888.101769970002,53211.723725280004 2026-04-09,13:52:33.000,99,11151008,6565,0,1775742752,13133.521173839988,28965.807699030003,53211.61193136 2026-04-09,13:52:34.000,99,11151010,6565,0,1775742753,13133.440338119988,29888.13701562,53211.71673816001 2026-04-09,13:52:35.000,99,11151021,7245,0,1775742754,13133.420129190003,35421.9578343,53211.744686640006 2026-04-09,13:52:37.000,99,11150978,6525,0,1775742756,13133.359502400002,30349.234707180003,53211.59097 2026-04-09,13:52:38.000,99,11150973,6965,0,1775742757,13133.218039890002,31271.56402377,53211.61193136 2026-04-09,13:52:39.000,99,11150964,6565,0,1775742758,13133.123731549997,31732.591224029995,53211.576995760006 2026-04-09,13:52:40.000,99,11150973,6805,0,1775742759,13133.049632139991,28504.420993139996,53211.52808592001 2026-04-09,13:52:41.000,99,11151006,7045,0,1775742760,13132.982269039996,28043.23166289,53211.43725336 2026-04-09,13:52:42.000,99,11150793,6925,0,1775742761,13132.982269039996,28043.07658203,53211.40231776001 2026-04-09,13:52:43.000,99,11150977,6965,0,1775742762,13133.002477969996,26659.557935189994,53211.43725336 2026-04-09,13:52:44.000,99,11150941,7365,0,1775742763,13132.928378559991,25737.179274690003,53211.409304880006 2026-04-09,13:52:45.000,99,11150998,6205,0,1775742764,13132.86775176999,28965.307210800005,53211.36738216 2026-04-09,13:52:46.000,99,11150993,7125,0,1775742765,13132.72628925999,33115.60233351,53211.32545944 2026-04-09,13:52:48.000,99,11151027,7045,0,1775742767,13132.477045789994,27581.527746149994,53211.23462688001 2026-04-09,13:52:49.000,99,11151009,7085,0,1775742768,13132.355792209994,31270.711079040004,53211.10885872 2026-04-09,13:52:50.000,99,11150943,6765,0,1775742769,13132.288429109998,29426.02424934,53211.11584584001 2026-04-09,13:52:51.000,99,11150919,7085,0,1775742770,13132.288429109998,30348.32536941,53210.93418072 2026-04-09,13:52:52.000,99,11150995,6965,0,1775742771,13132.248011249998,29426.02424934,53210.99007768 2026-04-09,13:52:53.000,99,11151024,6645,0,1775742772,13132.207593389998,32654.074645019995,53210.97610344001 2026-04-09,13:52:54.000,99,11151061,6845,0,1775742773,13132.180648150003,29887.269972630005,53210.87129664 2026-04-09,13:52:55.000,99,11151002,6445,0,1775742774,13132.072867189992,31731.851065380004,53210.79443832 2026-04-09,13:52:56.000,99,11150980,6965,0,1775742775,13131.951613609992,28964.849017350003,53210.87129664 2026-04-09,13:52:57.000,99,11150986,6324,0,1775742776,13131.897723130001,31270.457310359998,53210.8223868 2026-04-09,13:52:59.000,99,11150984,6284,0,1775742778,13131.68889751999,30347.895372479994,53210.668670160005 2026-04-09,13:53:00.000,99,11151024,6365,0,1775742779,13131.61479811,33114.721192259996,53210.61277320001 2026-04-09,13:53:01.000,99,11150995,7205,0,1775742780,13131.601325489995,30808.97191665,53210.570850480006 2026-04-09,13:53:02.000,99,11150988,6284,0,1775742781,13131.64847965999,34498.26803562,53210.45905656 2026-04-09,13:53:03.000,99,11150952,6485,0,1775742782,13131.729315379991,28503.546901020003,53210.32630128001 2026-04-09,13:53:04.000,99,11150989,6605,0,1775742783,13131.783205859996,29426.003101950002,53210.30533992001 2026-04-09,13:53:05.000,99,11150937,6925,0,1775742784,13131.71584276,25275.75027402,53210.38918536 2026-04-09,13:53:06.000,99,11151067,7045,0,1775742785,13131.722579069996,30348.494548529998,53210.44508232001 2026-04-09,13:53:07.000,99,11150998,6565,0,1775742786,13131.749524309991,29426.285067150005,53210.2634172 2026-04-09,13:53:08.000,99,11151008,6565,0,1775742787,13131.73605169,30348.557990700006,53210.29136568 2026-04-09,13:53:10.000,99,11150987,7005,0,1775742789,13131.75626062,28504.026241860003,53210.25643008001 2026-04-09,13:53:11.000,99,11150977,7325,0,1775742790,13131.789942169991,28042.872157260004,53210.15162328 2026-04-09,13:53:12.000,99,11151017,7045,0,1775742791,13131.722579069996,29887.544888699995,53210.06079072001 2026-04-09,13:53:13.000,99,11150969,7205,0,1775742792,13131.702370139996,28504.20951924,53210.03982936001 2026-04-09,13:53:14.000,99,11150986,6165,0,1775742793,13131.61479811,29887.685871299997,53210.03284224 2026-04-09,13:53:15.000,99,11150943,7205,0,1775742794,13131.57438025,29426.552934089996,53210.07476496 2026-04-09,13:53:16.000,99,11150930,6365,0,1775742795,13131.55417132,27120.726118050006,53210.20053312 2026-04-09,13:53:17.000,99,11151039,7085,0,1775742796,13131.57438025,30809.7825666,53210.165597520005 2026-04-09,13:53:18.000,99,11150964,6324,0,1775742797,13131.581116559995,31732.06958841,53210.01886800001 2026-04-09,13:53:19.000,99,11150968,6445,0,1775742798,13131.62827072999,26659.268920860006,53210.067777840006 2026-04-09,13:53:21.000,99,11151006,6445,0,1775742800,13131.789942169991,29887.418004360006,53210.10271344 2026-04-09,13:53:22.000,99,11151012,6445,0,1775742801,13131.803414789996,28965.35655471,53210.03284224 2026-04-09,13:53:23.000,99,11150922,6485,0,1775742802,13131.843832649996,32193.463343430005,53209.9140612 2026-04-09,13:53:24.000,99,11151020,6365,0,1775742803,13131.938140990002,30809.965843979997,53209.93502256 2026-04-09,13:53:25.000,99,11151032,6645,0,1775742804,13132.093076119992,24814.997989829993,53209.97694528 2026-04-09,13:53:26.000,99,11150879,6365,0,1775742805,13132.254747559993,32193.413999519995,53209.879125600004 2026-04-09,13:53:27.000,99,11150974,6565,0,1775742806,13132.315374349993,28965.483439050004,53209.997906640005 2026-04-09,13:53:28.000,99,11150966,6405,0,1775742807,13132.362528519989,30810.283054829997,53210.03284224 2026-04-09,13:53:29.000,99,11150962,6405,0,1775742808,13132.315374349993,25737.69386118,53210.01188088001 2026-04-09,13:53:30.000,99,11150936,6525,0,1775742809,13132.248011249998,33577.34149590001,53209.9140612 2026-04-09,13:53:32.000,99,11150959,6965,0,1775742811,13132.349055899998,24354.400786500002,53209.95598392 2026-04-09,13:53:33.000,99,11150953,7165,0,1775742812,13132.342319589989,27582.56396826,53209.87213848001 2026-04-09,13:53:34.000,99,11150937,6805,0,1775742813,13132.308638039998,30349.615360199998,53209.92104832001 2026-04-09,13:53:35.000,99,11150936,6445,0,1775742814,13132.281692799988,25738.095661590007,53209.99091952001 2026-04-09,13:53:36.000,99,11150933,7045,0,1775742815,13132.261483869988,23432.374582500008,53209.96297104 2026-04-09,13:53:37.000,99,11150959,7125,0,1775742816,13132.200857080003,31733.267940510006,53210.165597520005 2026-04-09,13:53:38.000,99,11150995,6685,0,1775742817,13132.160439220002,32655.533814929993,53210.06079072001 2026-04-09,13:53:39.000,99,11150983,6925,0,1775742818,13132.167175529998,32194.288091640003,53209.9839324 2026-04-09,13:53:40.000,99,11150986,6324,0,1775742819,13132.221066009988,33116.532818670006,53210.14463616 2026-04-09,13:53:41.000,99,11150988,6845,0,1775742820,13132.234538629993,30349.537819770005,53210.01188088001 2026-04-09,13:53:43.000,99,11150992,6605,0,1775742822,13132.409682689999,28043.844937200003,53210.10271344 2026-04-09,13:53:44.000,99,11150981,7045,0,1775742823,13132.510727339999,28966.061467709995,53210.01188088001 2026-04-09,13:53:45.000,99,11150951,7125,0,1775742824,13132.59156306,23432.212452509993,53209.90707408 2026-04-09,13:53:46.000,99,11151010,5765,0,1775742825,13132.598299369994,26199.172205759998,53209.90707408 2026-04-09,13:53:47.000,99,11150891,6685,0,1775742826,13132.70608032999,25276.948626120007,53210.09572632 2026-04-09,13:53:48.000,99,11150933,6765,0,1775742827,13132.68587139999,27121.677750600007,53210.10271344 2026-04-09,13:53:49.000,99,11150980,6565,0,1775742828,13132.679135089995,27582.803638679994,53210.17258464 2026-04-09,13:53:50.000,99,11151012,5805,0,1775742829,13132.70608032999,28043.88018285,53210.15861040001 2026-04-09,13:53:51.000,99,11150934,6205,0,1775742830,13132.77344343,29888.327342129996,53210.09572632 2026-04-09,13:53:52.000,99,11150932,6565,0,1775742831,13132.77344343,26660.065472550006,53210.07476496 2026-04-09,13:53:54.000,99,11150954,6525,0,1775742833,13132.81386129,23431.627374720003,53210.13764904001 2026-04-09,13:53:55.000,99,11150970,6645,0,1775742834,13132.81386129,29426.433098880007,53210.15861040001 2026-04-09,13:53:56.000,99,11151018,6405,0,1775742835,13132.77344343,30809.986991369995,53210.13066192 2026-04-09,13:53:57.000,99,11150927,6805,0,1775742836,13132.699344019995,27581.830858739995,53210.10271344 2026-04-09,13:53:58.000,99,11150971,7165,0,1775742837,13132.598299369994,30809.860107030006,53210.067777840006 2026-04-09,13:53:59.000,99,11150996,6205,0,1775742838,13132.517463649994,27120.606282840003,53210.15162328 2026-04-09,13:54:00.000,99,11151005,6405,0,1775742839,13132.477045789994,27581.703974400007,53210.10271344 2026-04-09,13:54:01.000,99,11151016,6045,0,1775742840,13132.450100549999,27581.62643397,53209.99091952001 2026-04-09,13:54:02.000,99,11150992,6805,0,1775742841,13132.443364239989,27581.541844410007,53209.97694528 2026-04-09,13:54:03.000,99,11150925,6885,0,1775742842,13132.456836859994,30348.381762449993,53210.0538036 2026-04-09,13:54:05.000,99,11150981,6805,0,1775742844,13132.429891619999,30809.345520539995,53209.92104832001 2026-04-09,13:54:06.000,99,11150906,6485,0,1775742845,13132.46357316999,28042.399865550004,53210.00489376 2026-04-09,13:54:07.000,99,11150961,6965,0,1775742846,13132.517463649994,28042.308226859997,53210.08175208 2026-04-09,13:54:08.000,99,11150948,6324,0,1775742847,13132.50399102999,25736.40387039,53209.96297104 2026-04-09,13:54:09.000,99,11150956,6565,0,1775742848,13132.517463649994,27119.788583760004,53209.94200968001 2026-04-09,13:54:10.000,99,11150939,6885,0,1775742849,13132.497254719994,34036.95887016,53209.86515136 2026-04-09,13:54:11.000,99,11150968,6685,0,1775742850,13132.456836859994,28964.341479990006,53209.85117712001 2026-04-09,13:54:12.000,99,11151030,6324,0,1775742851,13132.416418999994,35420.38587831,53209.84419000001 2026-04-09,13:54:13.000,99,11150982,6405,0,1775742852,13132.376001139994,28042.11085122,53209.87213848001 2026-04-09,13:54:14.000,99,11150931,7165,0,1775742853,13132.362528519989,30347.902421609993,53209.89309984001 2026-04-09,13:54:16.000,99,11150970,7045,0,1775742855,13132.281692799988,25736.544852990002,53209.8092544 2026-04-09,13:54:17.000,99,11150920,6445,0,1775742856,13132.207593389998,25736.57304951,53209.75335744001 2026-04-09,13:54:18.000,99,11150956,6365,0,1775742857,13132.099812430002,29425.86916848,53209.80226728001 2026-04-09,13:54:19.000,99,11150950,6685,0,1775742858,13132.032449329992,30348.191435939996,53209.69746048 2026-04-09,13:54:20.000,99,11150939,6605,0,1775742859,13132.052658259992,34498.7332782,53209.63457640001 2026-04-09,13:54:21.000,99,11151028,6685,0,1775742860,13131.992031469992,30809.641583999997,53209.67649912001 2026-04-09,13:54:22.000,99,11150967,6925,0,1775742861,13131.958349920002,33576.61543551,53209.69746048 2026-04-09,13:54:23.000,99,11150935,7205,0,1775742862,13131.951613609992,30809.676829649994,53209.64156352 2026-04-09,13:54:24.000,99,11150990,6284,0,1775742863,13131.971822539992,30809.76141921,53209.69746048 2026-04-09,13:54:25.000,99,11150982,6284,0,1775742864,13131.965086229997,27581.816760479996,53209.71842184 2026-04-09,13:54:27.000,99,11150937,6885,0,1775742866,13131.857305270001,27581.844956999994,53209.662524880005 2026-04-09,13:54:28.000,99,11150958,6005,0,1775742867,13131.789942169991,25737.38369946,53209.613615040005 2026-04-09,13:54:29.000,99,11150951,6765,0,1775742868,13131.762996929996,26659.67072127,53209.711434720004 2026-04-09,13:54:30.000,99,11150983,6845,0,1775742869,13131.75626062,27121.008083249995,53209.65553776001 2026-04-09,13:54:31.000,99,11150949,6245,0,1775742870,13131.58785286999,27582.317248709995,53209.564705200006 2026-04-09,13:54:32.000,99,11150991,6685,0,1775742871,13131.480071909995,25276.638464400006,53209.48085976 2026-04-09,13:54:33.000,99,11150979,6565,0,1775742872,13131.379027259994,28504.611319649994,53209.46688552001 2026-04-09,13:54:34.000,99,11150966,6565,0,1775742873,13131.33187309,24354.231607380003,53209.58566656001 2026-04-09,13:54:35.000,99,11150962,6284,0,1775742874,13131.311664159999,29427.011127539998,53209.43194992 2026-04-09,13:54:36.000,99,11150926,5845,0,1775742875,13131.32513677999,29888.13701562,53209.445924160005 2026-04-09,13:54:38.000,99,11150952,6685,0,1775742877,13131.379027259994,29888.27799822,53209.43194992 2026-04-09,13:54:39.000,99,11150960,6165,0,1775742878,13131.34534570999,34961.057518379996,53209.41098856 2026-04-09,13:54:40.000,99,11150914,6245,0,1775742879,13131.39249988,29888.30619474,53209.36906584001 2026-04-09,13:54:41.000,99,11150974,7045,0,1775742880,13131.338609399994,28504.829842680003,53209.39002720001 2026-04-09,13:54:42.000,99,11151008,6324,0,1775742881,13131.33187309,34499.818844220004,53209.38304008 2026-04-09,13:54:43.000,99,11150965,6965,0,1775742882,13131.32513677999,33577.475429369995,53209.22233632001 2026-04-09,13:54:44.000,99,11150984,6445,0,1775742883,13131.30492784999,28504.731154859997,53209.376052960004 2026-04-09,13:54:45.000,99,11150985,7165,0,1775742884,13131.37229095,25737.722057699997,53209.278233280005 2026-04-09,13:54:46.000,99,11150994,6565,0,1775742885,13131.30492784999,31732.767452279993,53209.25727192 2026-04-09,13:54:47.000,99,11150968,6605,0,1775742886,13131.32513677999,26198.862044039997,53209.30618176 2026-04-09,13:54:49.000,99,11150976,6284,0,1775742888,13131.298191539994,34960.92358490999,53209.25727192 2026-04-09,13:54:50.000,99,11150961,6365,0,1775742889,13131.291455229999,34038.63656309999,53209.23631056 2026-04-09,13:54:51.000,99,11150974,6205,0,1775742890,13131.271246299999,31732.880238359998,53209.2852204 2026-04-09,13:54:52.000,99,11150995,6765,0,1775742891,13131.224092129989,27582.528722610004,53209.19438784 2026-04-09,13:54:53.000,99,11150973,6765,0,1775742892,13131.257773679994,28965.84294468,53209.26425904 2026-04-09,13:54:54.000,99,11150913,6845,0,1775742893,13131.257773679994,29888.193408659994,53209.26425904 2026-04-09,13:54:55.000,99,11150888,6084,0,1775742894,13131.203883199989,26660.227602540006,53209.2153492 2026-04-09,13:54:56.000,99,11150887,6765,0,1775742895,13131.143256409989,30810.642560459994,53209.208362080004 2026-04-09,13:54:57.000,99,11150905,6725,0,1775742896,13131.069156999998,34499.90343378,53209.26425904 2026-04-09,13:54:58.000,99,11150928,6565,0,1775742897,13130.974848659993,29888.28504735,53209.2852204 2026-04-09,13:55:00.000,99,11150939,6685,0,1775742899,13130.779495670002,31271.514679860004,53209.2153492 2026-04-09,13:55:01.000,99,11150944,5965,0,1775742900,13130.732341499992,28504.442140529995,53209.25028480001 2026-04-09,13:55:02.000,99,11150973,6885,0,1775742901,13130.671714709992,30349.016184149994,53209.17342648001 2026-04-09,13:55:03.000,99,11150933,7005,0,1775742902,13130.644769469996,30810.149121359995,53209.11752952 2026-04-09,13:55:04.000,99,11150973,6725,0,1775742903,13130.624560539996,29887.707018689995,53209.18041360001 2026-04-09,13:55:05.000,99,11150928,6365,0,1775742904,13130.718868880002,32654.575133250008,53209.13150376001 2026-04-09,13:55:06.000,99,11150913,6805,0,1775742905,13130.779495670002,28504.265912279996,53208.991761360005 2026-04-09,13:55:07.000,99,11150902,6405,0,1775742906,13130.833386149992,32193.639571680003,53208.96381288001 2026-04-09,13:55:08.000,99,11150919,6685,0,1775742907,13130.745814119997,29888.010131279996,53208.99874848 2026-04-09,13:55:09.000,99,11150968,6324,0,1775742908,13130.705396259997,23893.021129739995,53209.02669696 2026-04-09,13:55:11.000,99,11150938,6685,0,1775742910,13130.577406370001,25737.482387280004,53208.98477424001 2026-04-09,13:55:12.000,99,11151003,6885,0,1775742911,13130.617824230001,27120.79660935,53209.040671200004 2026-04-09,13:55:13.000,99,11150973,6845,0,1775742912,13130.638033160001,28965.314259930004,53209.06861968 2026-04-09,13:55:14.000,99,11150934,6685,0,1775742913,13130.624560539996,32654.398904999995,53209.061632560006 2026-04-09,13:55:15.000,99,11150964,6324,0,1775742914,13130.644769469996,28503.976897950008,53209.09656816 2026-04-09,13:55:16.000,99,11150955,6284,0,1775742915,13130.631296849991,29887.347513059998,53209.061632560006 2026-04-09,13:55:17.000,99,11150964,6365,0,1775742916,13130.698659950001,29426.20047759,53209.01970984 2026-04-09,13:55:18.000,99,11150939,7445,0,1775742917,13130.590878989991,26659.254822600007,53208.83804472001 2026-04-09,13:55:19.000,99,11150990,6324,0,1775742918,13130.570670059991,26198.01614844,53208.92887728 2026-04-09,13:55:20.000,99,11150913,6205,0,1775742919,13130.53698851,27120.359563289996,53208.97778712 2026-04-09,13:55:22.000,99,11150945,7005,0,1775742921,13130.597615300001,28504.06148751,53209.00573560001 2026-04-09,13:55:23.000,99,11150994,6485,0,1775742922,13130.624560539996,32654.35661022,53208.92189016 2026-04-09,13:55:24.000,99,11151006,6485,0,1775742923,13130.658242090001,28043.06248377,53208.90791592 2026-04-09,13:55:25.000,99,11150943,6805,0,1775742924,13130.732341499992,28504.420993139996,53208.92189016 2026-04-09,13:55:26.000,99,11150954,6645,0,1775742925,13130.840122460002,23893.056375390006,53208.93586440001 2026-04-09,13:55:27.000,99,11150914,6205,0,1775742926,13130.981584970003,28043.605266779996,53208.87996744 2026-04-09,13:55:28.000,99,11150986,6605,0,1775742927,13131.096102239993,23432.360484239995,53208.93586440001 2026-04-09,13:55:29.000,99,11151001,6685,0,1775742928,13131.170201649998,24354.830783430007,53209.05464544001 2026-04-09,13:55:30.000,99,11150976,6485,0,1775742929,13131.190410579999,27583.015112580004,53209.00573560001 2026-04-09,13:55:31.000,99,11150911,7125,0,1775742930,13131.28471891999,29888.94061644,53209.05464544001 2026-04-09,13:55:33.000,99,11150937,6685,0,1775742932,13131.520489769995,28505.725082189994,53209.03368408001 2026-04-09,13:55:34.000,99,11150923,7005,0,1775742933,13131.62827072999,28505.781475230004,53209.13150376001 2026-04-09,13:55:35.000,99,11150956,6405,0,1775742934,13131.73605169,32195.162183759996,53209.22233632001 2026-04-09,13:55:36.000,99,11150892,6525,0,1775742935,13131.890986819992,26661.341365080007,53209.20137496001 2026-04-09,13:55:37.000,99,11150923,6925,0,1775742936,13131.998767780002,33578.920501019995,53209.13150376001 2026-04-09,13:55:38.000,99,11150959,6725,0,1775742937,13132.045921949997,32656.682823120005,53209.12451664 2026-04-09,13:55:39.000,99,11150934,6565,0,1775742938,13132.146966599998,28045.085584080007,53209.16643936 2026-04-09,13:55:40.000,99,11150982,6445,0,1775742939,13132.221066009988,30811.981895160003,53209.16643936 2026-04-09,13:55:41.000,99,11150884,5805,0,1775742940,13132.261483869988,30350.841908820003,53209.2852204 2026-04-09,13:55:42.000,99,11151022,6124,0,1775742941,13132.301901729988,32195.620377209998,53209.27124616001 2026-04-09,13:55:44.000,99,11150944,6805,0,1775742943,13132.429891619999,27584.368545539997,53209.40400144 2026-04-09,13:55:45.000,99,11150935,6725,0,1775742944,13132.48378209999,34040.80769514,53209.48085976 2026-04-09,13:55:46.000,99,11150937,7325,0,1775742945,13132.5511452,30812.679759029998,53209.51579536001 2026-04-09,13:55:47.000,99,11151011,6685,0,1775742946,13132.739761879995,31273.79859798,53209.53675672001 2026-04-09,13:55:48.000,99,11150906,6565,0,1775742947,13132.88796069999,34040.87818643999,53209.50182112 2026-04-09,13:55:49.000,99,11150956,6284,0,1775742948,13132.948587489991,29890.604211120008,53209.53675672001 2026-04-09,13:55:50.000,99,11151010,6925,0,1775742949,13133.036159520001,27584.840837249998,53209.63457640001 2026-04-09,13:55:51.000,99,11150935,6845,0,1775742950,13133.049632139991,29890.745193719995,53209.69047336 2026-04-09,13:55:52.000,99,11151004,6445,0,1775742951,13133.150676789992,31274.25679143,53209.662524880005 2026-04-09,13:55:53.000,99,11150951,6605,0,1775742952,13133.265194059997,37730.78053059,53209.69047336 2026-04-09,13:55:55.000,99,11151007,6805,0,1775742954,13133.278666680002,32196.853974960002,53209.87213848001 2026-04-09,13:55:56.000,99,11150998,6925,0,1775742955,13133.352766089993,27585.249686790004,53209.879125600004 2026-04-09,13:55:57.000,99,11150940,6365,0,1775742956,13133.507701219998,30352.371570029994,53209.89309984001 2026-04-09,13:55:58.000,99,11150907,6765,0,1775742957,13133.622218489989,32197.220529719998,53209.90707408 2026-04-09,13:55:59.000,99,11150929,7165,0,1775742958,13133.736735759994,28969.148986650005,53209.948996800005 2026-04-09,13:56:00.000,99,11150993,6525,0,1775742959,13133.84451671999,22512.942458339996,53210.07476496 2026-04-09,13:56:01.000,99,11150897,6245,0,1775742960,13133.938825059995,25280.106636359997,53210.1236748 2026-04-09,13:56:02.000,99,11150946,6284,0,1775742961,13133.94556136999,29430.747166440007,53210.20053312 2026-04-09,13:56:03.000,99,11150935,7125,0,1775742962,13134.060078639995,31275.426947009997,53210.25643008001 2026-04-09,13:56:04.000,99,11150929,6925,0,1775742963,13134.140914359996,28047.143930039994,53210.31931416 2026-04-09,13:56:06.000,99,11150946,6405,0,1775742965,13134.275640560001,28508.2416216,53210.39617248001 2026-04-09,13:56:07.000,99,11150981,7045,0,1775742966,13134.356476280002,28508.262768989996,53210.42412096001 2026-04-09,13:56:08.000,99,11150904,6565,0,1775742967,13134.497938790002,27585.77132241,53210.4380952 2026-04-09,13:56:09.000,99,11150964,6565,0,1775742968,13134.706764399998,27124.581992160005,53210.500979280005 2026-04-09,13:56:10.000,99,11150962,6245,0,1775742969,13134.848226909999,27124.78641693,53210.619760320005 2026-04-09,13:56:11.000,99,11150980,6885,0,1775742970,13134.94253524999,32658.99493776,53210.6477088 2026-04-09,13:56:12.000,99,11150910,6245,0,1775742971,13135.00989835,24819.10763262,53210.717580000004 2026-04-09,13:56:13.000,99,11150998,6405,0,1775742972,13135.137888239995,28047.439993499996,53210.80841256001 2026-04-09,13:56:14.000,99,11150974,6485,0,1775742973,13135.137888239995,28047.54573045,53210.81539968 2026-04-09,13:56:15.000,99,11150906,6605,0,1775742974,13135.218723959995,26663.9777397,53210.86430952 2026-04-09,13:56:17.000,99,11150935,7325,0,1775742976,13135.32650491999,28508.735060699997,53211.1018716 2026-04-09,13:56:18.000,99,11150977,6805,0,1775742977,13135.427549569991,26663.935444920004,53211.08789736 2026-04-09,13:56:19.000,99,11150943,7125,0,1775742978,13135.548803149992,27586.342301940007,53211.1018716 2026-04-09,13:56:20.000,99,11150987,6845,0,1775742979,13135.656584110002,29892.155019719998,53211.21366552001 2026-04-09,13:56:21.000,99,11150899,6365,0,1775742980,13135.791310309993,29892.11977407,53211.241614000006 2026-04-09,13:56:22.000,99,11150917,6805,0,1775742981,13135.959718059989,25741.54973529,53211.23462688001 2026-04-09,13:56:23.000,99,11150793,7005,0,1775742982,13136.080971639989,29431.007984249998,53211.31847232 2026-04-09,13:56:24.000,99,11150904,6365,0,1775742983,13136.20222521999,21591.050187810004,53211.46520184 2026-04-09,13:56:25.000,99,11150896,5725,0,1775742984,13136.296533559995,26664.048230999993,53211.507124560005 2026-04-09,13:56:26.000,99,11150931,7045,0,1775742985,13136.377369279995,27125.308052549997,53211.54206016 2026-04-09,13:56:28.000,99,11150973,7045,0,1775742987,13136.599667509996,34965.36453681,53211.688789679996 2026-04-09,13:56:29.000,99,11150936,6605,0,1775742988,13136.741130019996,26202.97873596,53211.81455784001 2026-04-09,13:56:30.000,99,11150955,6805,0,1775742989,13136.862383599997,31275.765305249995,53211.91936464 2026-04-09,13:56:31.000,99,11150931,7005,0,1775742990,13136.923010389997,31736.806603770005,53211.93333888001 2026-04-09,13:56:32.000,99,11150952,6084,0,1775742991,13136.983637179997,28508.5235868,53212.00321008001 2026-04-09,13:56:33.000,99,11150891,6885,0,1775742992,13136.976900870002,31736.644473780005,53212.14295248 2026-04-09,13:56:34.000,99,11150932,6605,0,1775742993,13137.104890759998,33581.24671392,53212.14295248 2026-04-09,13:56:35.000,99,11150958,6205,0,1775742994,13137.131835999993,26202.35841252,53212.16391384 2026-04-09,13:56:36.000,99,11150954,6525,0,1775742995,13137.158781239988,28508.312112900006,53212.23378504 2026-04-09,13:56:37.000,99,11150948,6445,0,1775742996,13137.219408029989,26663.554791899995,53212.345578960005 2026-04-09,13:56:39.000,99,11150967,7085,0,1775742998,13137.205935409998,28969.106691869994,53212.47833424 2026-04-09,13:56:40.000,99,11150943,6885,0,1775742999,13137.205935409998,26663.138893230003,53212.54820544 2026-04-09,13:56:41.000,99,11150976,6765,0,1775743000,13137.205935409998,31735.89021687,53212.57615392001 2026-04-09,13:56:42.000,99,11150957,6805,0,1775743001,13137.259825889989,28968.70489146,53212.639038 2026-04-09,13:56:43.000,99,11150937,6845,0,1775743002,13137.347397919999,27585.179195489996,53212.66698648 2026-04-09,13:56:44.000,99,11150953,6645,0,1775743003,13137.475387809995,27585.235588530006,53212.61807664 2026-04-09,13:56:45.000,99,11150968,6885,0,1775743004,13137.556223529995,34041.702934650006,53212.65999936 2026-04-09,13:56:46.000,99,11150930,6165,0,1775743005,13137.677477109995,27124.278879570003,53212.694934959996 2026-04-09,13:56:47.000,99,11150944,6445,0,1775743006,13137.73136759,30813.78647244,53212.80672888 2026-04-09,13:56:48.000,99,11150951,6605,0,1775743007,13137.83241224,36348.03728805001,53212.897561440004 2026-04-09,13:56:50.000,99,11150917,6805,0,1775743009,13137.919984269996,27124.81461345,53212.99538112 2026-04-09,13:56:51.000,99,11150980,6805,0,1775743010,13137.940193199996,25280.043194190002,53212.98140688 2026-04-09,13:56:52.000,99,11150935,6925,0,1775743011,13138.014292610002,28969.395706199997,53213.016342480005 2026-04-09,13:56:53.000,99,11150934,6885,0,1775743012,13138.047974159992,31275.25071876,53213.03730384001 2026-04-09,13:56:54.000,99,11150937,6765,0,1775743013,13138.088392019992,35887.05238257001,53213.184033360005 2026-04-09,13:56:55.000,99,11150959,7165,0,1775743014,13138.027765229992,27124.694778239995,53213.163072 2026-04-09,13:56:56.000,99,11150953,6765,0,1775743015,13138.014292610002,28508.07949161,53213.184033360005 2026-04-09,13:56:57.000,99,11150924,6324,0,1775743016,13138.027765229992,28507.980803790007,53213.20499472001 2026-04-09,13:56:58.000,99,11150973,6925,0,1775743017,13138.061446779997,29430.218481689997,53213.33775 2026-04-09,13:56:59.000,99,11150996,6405,0,1775743018,13137.987347369992,28046.699834850006,53213.302814400005 2026-04-09,13:57:01.000,99,11150929,6965,0,1775743020,13137.899775339996,28969.071446219998,53213.37268560001 2026-04-09,13:57:02.000,99,11150987,7205,0,1775743021,13137.818939619996,28968.86702145,53213.37967272 2026-04-09,13:57:03.000,99,11150955,6885,0,1775743022,13137.785258069991,24357.023062859997,53213.45653104 2026-04-09,13:57:04.000,99,11150953,7045,0,1775743023,13137.738103899996,31735.650546449993,53213.400634080004 2026-04-09,13:57:05.000,99,11150914,6205,0,1775743024,13137.72463127999,28968.627351029994,53213.41460832001 2026-04-09,13:57:06.000,99,11150935,7125,0,1775743025,13137.69094973,28507.501462950007,53213.43556968 2026-04-09,13:57:07.000,99,11150967,6525,0,1775743026,13137.62358662999,29891.048306309996,53213.400634080004 2026-04-09,13:57:08.000,99,11150904,6645,0,1775743027,13137.677477109995,30352.216489169994,53213.33775 2026-04-09,13:57:09.000,99,11150957,6565,0,1775743028,13137.65053187,29891.18223978,53213.400634080004 2026-04-09,13:57:10.000,99,11150945,7205,0,1775743029,13137.64379555999,31274.700886620005,53213.351724240005 2026-04-09,13:57:12.000,99,11150957,7005,0,1775743031,13137.54948722,32658.092649119993,53213.30980152 2026-04-09,13:57:13.000,99,11150933,6605,0,1775743032,13137.44844257,26201.674646910004,53213.33076288 2026-04-09,13:57:14.000,99,11150990,5765,0,1775743033,13137.394552089994,29429.746189979996,53213.35871136 2026-04-09,13:57:15.000,99,11150971,6685,0,1775743034,13137.347397919999,27584.946574200003,53213.34473712001 2026-04-09,13:57:16.000,99,11150923,7125,0,1775743035,13137.36087053999,32657.70494697,53213.34473712001 2026-04-09,13:57:17.000,99,11150842,6565,0,1775743036,13137.38107946999,28507.2547434,53213.27486592001 2026-04-09,13:57:18.000,99,11150968,6324,0,1775743037,13137.42823364,24817.923378780004,53213.33076288 2026-04-09,13:57:19.000,99,11150934,6445,0,1775743038,13137.327188989999,27123.757243950007,53213.35871136 2026-04-09,13:57:20.000,99,11150961,6565,0,1775743039,13137.273298509994,30813.032215529995,53213.421595440006 2026-04-09,13:57:21.000,99,11150929,6005,0,1775743040,13137.178990169989,31274.09466144,53213.22595608001 2026-04-09,13:57:23.000,99,11150935,7165,0,1775743042,13137.044263969998,28045.691809259995,53213.29582728001 2026-04-09,13:57:24.000,99,11150982,6324,0,1775743043,13136.997109800002,32196.0644724,53213.27486592001 2026-04-09,13:57:25.000,99,11150955,6205,0,1775743044,13136.956691940002,34040.6808108,53213.30980152 2026-04-09,13:57:26.000,99,11150935,6925,0,1775743045,13136.943219319997,34963.024225650006,53213.34473712001 2026-04-09,13:57:27.000,99,11150936,6365,0,1775743046,13136.916274080002,29429.04832611,53213.27486592001 2026-04-09,13:57:28.000,99,11150899,6805,0,1775743047,13136.923010389997,32196.134963699995,53213.29582728001 2026-04-09,13:57:29.000,99,11150898,6365,0,1775743048,13136.875856220002,28968.063420630002,53213.253904560006 2026-04-09,13:57:30.000,99,11150934,6205,0,1775743049,13136.774811570001,26201.103667379997,53213.26089168 2026-04-09,13:57:31.000,99,11150921,6805,0,1775743050,13136.687239539991,32196.22660239,53213.163072 2026-04-09,13:57:32.000,99,11150920,5965,0,1775743051,13136.667030609991,25278.598122540003,53213.198007599996 2026-04-09,13:57:34.000,99,11150947,7285,0,1775743053,13136.518831789996,29890.110772019994,53213.21198184 2026-04-09,13:57:35.000,99,11150888,6245,0,1775743054,13136.397578209995,31734.670717379995,53213.253904560006 2026-04-09,13:57:36.000,99,11150918,6765,0,1775743055,13136.26958832,28967.541785010006,53213.23993032 2026-04-09,13:57:37.000,99,11150930,6245,0,1775743056,13136.20222521999,28506.204423029994,53213.21896896 2026-04-09,13:57:38.000,99,11150887,7045,0,1775743057,13136.1887526,29428.40685528,53213.21198184 2026-04-09,13:57:39.000,99,11150942,6565,0,1775743058,13136.067499019999,28044.951650610004,53213.184033360005 2026-04-09,13:57:40.000,99,11150916,6284,0,1775743059,13136.047290089999,34962.47439351,53213.17704624001 2026-04-09,13:57:41.000,99,11150915,6925,0,1775743060,13135.979926989989,27122.72807097,53213.14211064 2026-04-09,13:57:42.000,99,11150917,7125,0,1775743061,13135.912563889993,31734.44514522,53213.04429096 2026-04-09,13:57:43.000,99,11150934,6245,0,1775743062,13135.851937099993,30350.989940550004,53213.00935536001 2026-04-09,13:57:45.000,99,11150964,6605,0,1775743064,13135.811519239993,26200.44809829,53213.0932008 2026-04-09,13:57:46.000,99,11150915,6245,0,1775743065,13135.858673409988,30350.8842036,53213.00236824 2026-04-09,13:57:47.000,99,11150939,6805,0,1775743066,13135.798046620002,27583.825762530003,53212.967432640005 2026-04-09,13:57:48.000,99,11150936,6365,0,1775743067,13135.824991859998,30811.960747770005,53212.93249704 2026-04-09,13:57:49.000,99,11150912,6525,0,1775743068,13135.824991859998,28045.050338429995,53212.96044552001 2026-04-09,13:57:50.000,99,11150889,6365,0,1775743069,13135.757628760002,23433.396706350002,53212.92550992 2026-04-09,13:57:51.000,99,11150986,6205,0,1775743070,13135.764365069997,32195.415952440002,53213.0233296 2026-04-09,13:57:52.000,99,11150904,6284,0,1775743071,13135.804782929998,27583.727074709997,53213.030316719996 2026-04-09,13:57:53.000,99,11150938,6525,0,1775743072,13135.811519239993,23894.39571009,53212.98140688 2026-04-09,13:57:54.000,99,11150925,6845,0,1775743073,13135.744156139997,29889.363564240004,53212.98839400001 2026-04-09,13:57:56.000,99,11150909,6765,0,1775743075,13135.616166250002,34039.581146519995,53212.85563872 2026-04-09,13:57:57.000,99,11150943,7085,0,1775743076,13135.528594219992,33117.20248602,53212.90454856 2026-04-09,13:57:58.000,99,11150893,6805,0,1775743077,13135.582484699997,27122.07955101,53212.848651600005 2026-04-09,13:57:59.000,99,11150746,6685,0,1775743078,13135.609429939992,25277.456163480005,53212.862625839996 2026-04-09,13:58:00.000,99,11150904,6365,0,1775743079,13135.629638869992,31272.49450893,53212.862625839996 2026-04-09,13:58:01.000,99,11150948,6605,0,1775743080,13135.750892449993,30350.179290600005,53212.7787804 2026-04-09,13:58:02.000,99,11150943,7445,0,1775743081,13135.798046620002,28505.577050460008,53212.83467736 2026-04-09,13:58:03.000,99,11150906,6245,0,1775743082,13135.723947209997,27122.023157970005,53212.77179328001 2026-04-09,13:58:04.000,99,11150879,6925,0,1775743083,13135.744156139997,30811.291080420007,53212.78576752 2026-04-09,13:58:05.000,99,11150866,6084,0,1775743084,13135.798046620002,33117.06855255,53212.80672888 2026-04-09,13:58:07.000,99,11150918,6245,0,1775743086,13135.771101379993,33116.92756995,53212.82769024 2026-04-09,13:58:08.000,99,11150939,6605,0,1775743087,13135.730683519992,31733.430070500006,53212.84166448001 2026-04-09,13:58:09.000,99,11150975,6805,0,1775743088,13135.717210900002,27121.804634939996,53212.7787804 2026-04-09,13:58:10.000,99,11150930,7165,0,1775743089,13135.690265659992,27121.818733199994,53212.87660008 2026-04-09,13:58:11.000,99,11150912,6485,0,1775743090,13135.697001970002,24354.76029213,53212.78576752 2026-04-09,13:58:12.000,99,11150923,7125,0,1775743091,13135.670056729992,30810.980918700006,53212.75781904 2026-04-09,13:58:13.000,99,11150972,6284,0,1775743092,13135.683529349997,29888.729142540004,53212.82769024 2026-04-09,13:58:14.000,99,11150952,5965,0,1775743093,13135.710474589992,27582.979866930007,53212.82070312001 2026-04-09,13:58:15.000,99,11150882,6084,0,1775743094,13135.690265659992,27582.867080850003,53212.750831920006 2026-04-09,13:58:16.000,99,11150941,6205,0,1775743095,13135.643111489997,30349.692900630005,53212.729870560004 2026-04-09,13:58:18.000,99,11150929,7125,0,1775743097,13135.737419830002,28966.1531064,53212.77179328001 2026-04-09,13:58:19.000,99,11150884,6405,0,1775743098,13135.784573999998,33116.532818670006,53212.750831920006 2026-04-09,13:58:20.000,99,11150897,6525,0,1775743099,13135.737419830002,25276.920429599995,53212.71589632 2026-04-09,13:58:21.000,99,11150952,6525,0,1775743100,13135.737419830002,29888.517668639994,53212.75781904 2026-04-09,13:58:22.000,99,11150943,7245,0,1775743101,13135.791310309993,26199.284991840002,53212.74384480001 2026-04-09,13:58:23.000,99,11150922,6405,0,1775743102,13135.912563889993,30349.74224454,53212.71589632 2026-04-09,13:58:24.000,99,11150921,6725,0,1775743103,13136.000135919989,29888.679798629993,53212.65999936 2026-04-09,13:58:25.000,99,11150930,6365,0,1775743104,13136.067499019999,29888.792584709998,53212.729870560004 2026-04-09,13:58:26.000,99,11150953,7005,0,1775743105,13136.114653189994,31733.366628329997,53212.75781904 2026-04-09,13:58:27.000,99,11150930,6365,0,1775743106,13136.168543669999,28505.302134390004,53212.72288344001 2026-04-09,13:58:29.000,99,11150967,7165,0,1775743108,13136.175279979994,33116.878226040004,53212.75781904 2026-04-09,13:58:30.000,99,11150918,6485,0,1775743109,13136.18201628999,30349.826834100008,53212.79275464001 2026-04-09,13:58:31.000,99,11150926,5925,0,1775743110,13136.155071049994,28966.32933465,53212.848651600005 2026-04-09,13:58:32.000,99,11150936,6284,0,1775743111,13136.134862119994,34038.96082307999,53212.8835872 2026-04-09,13:58:33.000,99,11151031,7605,0,1775743112,13136.175279979994,27582.662656080007,53212.918522800006 2026-04-09,13:58:34.000,99,11150934,6245,0,1775743113,13136.215697839994,28043.929526759995,53212.85563872 2026-04-09,13:58:35.000,99,11150923,6205,0,1775743114,13136.195488909994,30810.839936100005,53212.92550992 2026-04-09,13:58:36.000,99,11150948,6365,0,1775743115,13136.168543669999,29427.236699700006,53212.93249704 2026-04-09,13:58:37.000,99,11150921,6445,0,1775743116,13136.128125809999,28043.837888070004,53212.86961296001 2026-04-09,13:58:38.000,99,11150957,6685,0,1775743117,13136.175279979994,33116.51167127999,53212.94647128 2026-04-09,13:58:40.000,99,11150918,6525,0,1775743119,13136.24264307999,36805.617463739996,53212.918522800006 2026-04-09,13:58:41.000,99,11150952,5684,0,1775743120,13136.28306093999,22970.85394314,53212.967432640005 2026-04-09,13:58:42.000,99,11150952,6205,0,1775743121,13136.34368772999,30349.27700196,53213.03730384001 2026-04-09,13:58:43.000,99,11150922,6685,0,1775743122,13136.44473237999,32655.047424959994,53212.918522800006 2026-04-09,13:58:44.000,99,11150926,6245,0,1775743123,13136.55251334,31732.922533139994,53212.98839400001 2026-04-09,13:58:45.000,99,11150925,6685,0,1775743124,13136.606403819991,32655.30119364,53212.99538112 2026-04-09,13:58:46.000,99,11150893,6124,0,1775743125,13136.5929312,26199.129910980002,53213.135123520005 2026-04-09,13:58:47.000,99,11150906,6485,0,1775743126,13136.586194889991,31732.985975310003,53213.184033360005 2026-04-09,13:58:48.000,99,11150943,6885,0,1775743127,13136.5929312,27582.542820870003,53213.12114928 2026-04-09,13:58:49.000,99,11150919,6925,0,1775743128,13136.539040719996,30349.340444129994,53213.14909776 2026-04-09,13:58:51.000,99,11150890,6084,0,1775743130,13136.498622859996,26659.924489950004,53213.24691744001 2026-04-09,13:58:52.000,99,11150985,6605,0,1775743131,13136.559249649996,29426.729162339994,53213.23993032 2026-04-09,13:58:53.000,99,11150889,6725,0,1775743132,13136.653557990001,29426.6727693,53213.198007599996 2026-04-09,13:58:54.000,99,11150863,6925,0,1775743133,13136.660294299996,30810.08567919,53213.22595608001 2026-04-09,13:58:55.000,99,11150900,6284,0,1775743134,13136.707448469992,30810.149121359995,53213.29582728001 2026-04-09,13:58:56.000,99,11150888,5884,0,1775743135,13136.640085369996,27120.895297170006,53213.31678864 2026-04-09,13:58:57.000,99,11150952,6245,0,1775743136,13136.626612749991,32654.730214109994,53213.31678864 2026-04-09,13:58:58.000,99,11150927,7085,0,1775743137,13136.640085369996,32193.639571680003,53213.33076288 2026-04-09,13:58:59.000,99,11150903,6645,0,1775743138,13136.673766920001,30348.95979111,53213.38665984 2026-04-09,13:59:00.000,99,11150894,6165,0,1775743139,13136.720921089996,28504.470337050006,53213.35871136 2026-04-09,13:59:02.000,99,11150946,6685,0,1775743141,13136.808493119992,31732.725157499997,53213.365698479996 2026-04-09,13:59:03.000,99,11150946,6365,0,1775743142,13136.768075259992,30810.480430469994,53213.365698479996 2026-04-09,13:59:04.000,99,11150929,7325,0,1775743143,13136.747866329992,26660.065472550006,53213.31678864 2026-04-09,13:59:05.000,99,11150929,6765,0,1775743144,13136.781547879997,26660.058423420007,53213.44255680001 2026-04-09,13:59:06.000,99,11150968,5845,0,1775743145,13136.855647290002,32654.97693366,53213.42858256 2026-04-09,13:59:07.000,99,11150935,6765,0,1775743146,13136.976900870002,32654.96988453,53213.4076212 2026-04-09,13:59:08.000,99,11150912,6765,0,1775743147,13137.084681829998,27582.373641750004,53213.44954392 2026-04-09,13:59:09.000,99,11150952,6205,0,1775743148,13137.138572309988,34038.671808750005,53213.46351816001 2026-04-09,13:59:10.000,99,11150942,5805,0,1775743149,13137.111627069993,32655.357586679995,53213.55435072 2026-04-09,13:59:11.000,99,11150928,6565,0,1775743150,13137.118363379988,28043.978870670006,53213.53338936 2026-04-09,13:59:13.000,99,11150935,7365,0,1775743152,13136.990373489993,28505.421969600007,53213.54037648001 2026-04-09,13:59:14.000,99,11150916,6525,0,1775743153,13136.902801459997,28505.379674819997,53213.62422192 2026-04-09,13:59:15.000,99,11150948,6284,0,1775743154,13136.909537769992,28044.098705879995,53213.64518328 2026-04-09,13:59:16.000,99,11150962,6765,0,1775743155,13136.875856220002,32194.534811189995,53213.70108024 2026-04-09,13:59:17.000,99,11150765,6725,0,1775743156,13136.828702049992,28044.04231284,53213.74300296 2026-04-09,13:59:18.000,99,11150778,6605,0,1775743157,13136.815229430002,27582.89527737,53213.71505448 2026-04-09,13:59:19.000,99,11150761,6965,0,1775743158,13136.821965739997,31733.359579199998,53213.70806736001 2026-04-09,13:59:20.000,99,11150849,6124,0,1775743159,13136.781547879997,29427.575057940005,53213.70806736001 2026-04-09,13:59:21.000,99,11150762,6324,0,1775743160,13136.821965739997,22049.081507819996,53213.69409312 2026-04-09,13:59:22.000,99,11150771,7205,0,1775743161,13136.848910979992,30811.06550826,53213.74300296 2026-04-09,13:59:24.000,99,11150910,6845,0,1775743163,13137.010582419993,33116.92756995,53213.7919128 2026-04-09,13:59:25.000,99,11150916,6365,0,1775743164,13137.152044929993,32194.746285090005,53213.756977200006 2026-04-09,13:59:26.000,99,11150940,6165,0,1775743165,13137.205935409998,27122.135944049995,53213.784925680004 2026-04-09,13:59:27.000,99,11150952,6445,0,1775743166,13137.232880649994,29889.22963077,53213.91069384 2026-04-09,13:59:28.000,99,11150890,6485,0,1775743167,13137.219408029989,28505.739180450008,53213.88274536 2026-04-09,13:59:29.000,99,11150995,6925,0,1775743168,13137.239616959989,33578.483454960005,53213.95960368 2026-04-09,13:59:30.000,99,11150942,5965,0,1775743169,13137.185726479998,27122.192337090004,53213.924668080006 2026-04-09,13:59:31.000,99,11150929,6885,0,1775743170,13137.205935409998,34039.595244779994,53213.98056504 2026-04-09,13:59:32.000,99,11150948,6885,0,1775743171,13137.172253859993,30811.38976824,53213.99453928001 2026-04-09,13:59:33.000,99,11150925,6685,0,1775743172,13137.138572309988,27122.100698399998,53214.06441048001 2026-04-09,13:59:35.000,99,11150917,6645,0,1775743174,13137.199199099989,26660.840876849994,53214.08537184001 2026-04-09,13:59:36.000,99,11150938,5805,0,1775743175,13137.226144339998,36806.36467152,53214.05742336 2026-04-09,13:59:37.000,99,11150935,6445,0,1775743176,13137.273298509994,31733.48646354,53214.16223016001 2026-04-09,13:59:38.000,99,11150902,6205,0,1775743177,13137.32045267999,25738.278938970005,53214.16223016001 2026-04-09,13:59:39.000,99,11150955,7205,0,1775743178,13137.434969949994,34961.431122270005,53214.15524304 2026-04-09,13:59:40.000,99,11151024,6165,0,1775743179,13137.42823364,28966.357531169997,53214.21114000001 2026-04-09,13:59:41.000,99,11150904,5965,0,1775743180,13137.46191518999,32655.505618409996,53214.16223016001 2026-04-09,13:59:42.000,99,11150949,6885,0,1775743181,13137.48212411999,30349.678802370006,53214.25306272001 2026-04-09,13:59:43.000,99,11150921,7285,0,1775743182,13137.48212411999,26199.270893580004,53214.287998320004 2026-04-09,13:59:44.000,99,11150907,6645,0,1775743183,13137.52927829,34038.86213526,53214.25306272001 2026-04-09,13:59:46.000,99,11150888,6485,0,1775743185,13137.60337769999,29427.067520580007,53214.32293392 2026-04-09,13:59:47.000,99,11150948,6124,0,1775743186,13137.63032294,29427.018176669997,53214.34389528 2026-04-09,13:59:48.000,99,11150963,6765,0,1775743187,13137.70442234999,30810.452233949996,53214.385818 2026-04-09,13:59:49.000,99,11150911,7125,0,1775743188,13137.81220331,25276.455187019994,53214.46267632 2026-04-09,13:59:50.000,99,11150972,6324,0,1775743189,13137.893039030001,28043.421989399998,53214.385818 2026-04-09,13:59:51.000,99,11150910,6805,0,1775743190,13137.994083680001,29888.094720840003,53214.44870208001 2026-04-09,13:59:52.000,99,11150926,6245,0,1775743191,13138.088392019992,27582.24675741,53214.560496 2026-04-09,13:59:53.000,99,11150899,7085,0,1775743192,13138.115337260002,27121.057427160005,53214.476650560006 2026-04-09,13:59:54.000,99,11150963,6685,0,1775743193,13138.162491429997,34038.43918746,53214.60940584 2026-04-09,13:59:55.000,99,11150904,6205,0,1775743194,13138.216381910002,27582.282003059998,53214.6303672 2026-04-09,13:59:57.000,99,11150947,7005,0,1775743196,13138.465625379999,29426.940636240004,53214.7701096 2026-04-09,13:59:58.000,99,11150875,6805,0,1775743197,13138.499306929989,28965.807699030003,53214.78408384001 2026-04-09,13:59:59.000,99,11150869,6645,0,1775743198,13138.566670029999,27582.359543490005,53214.909852000004 2026-04-09,14:00:00.000,99,11150896,5845,0,1775743199,13138.566670029999,30349.326345869995,53214.8749164 2026-04-09,14:00:01.000,99,11150944,6245,0,1775743200,13138.62056050999,32193.82989819,53214.96574896 2026-04-09,14:00:02.000,99,11150933,7005,0,1775743201,13138.64750575,29887.9678365,53214.98671032 2026-04-09,14:00:03.000,99,11150837,6725,0,1775743202,13138.694659919995,29887.848001289996,53215.04959440001 2026-04-09,14:00:04.000,99,11150890,6645,0,1775743203,13138.82264980999,30810.064531800002,53215.05658152 2026-04-09,14:00:05.000,99,11150900,6165,0,1775743204,13138.916958149995,32193.449245170006,53215.13343984 2026-04-09,14:00:06.000,99,11150911,7365,0,1775743205,13138.98432124999,30348.818808509997,53215.23824664001 2026-04-09,14:00:08.000,99,11150909,7245,0,1775743207,13139.193146860001,28042.879206390004,53215.38497616001 2026-04-09,14:00:09.000,99,11150921,6725,0,1775743208,13139.247037339992,30809.93764746,53215.34305344 2026-04-09,14:00:10.000,99,11150949,6405,0,1775743209,13139.287455199992,29426.461295400004,53215.37798904 2026-04-09,14:00:11.000,99,11150903,6445,0,1775743210,13139.381763539997,32193.392852129997,53215.412924640004 2026-04-09,14:00:12.000,99,11150928,6165,0,1775743211,13139.401972469997,31732.140079710007,53215.45484736001 2026-04-09,14:00:13.000,99,11150874,6284,0,1775743212,13139.361554609997,31732.21057101,53215.531705680005 2026-04-09,14:00:14.000,99,11150897,7045,0,1775743213,13139.408708779993,32193.287115180006,53215.531705680005 2026-04-09,14:00:15.000,99,11150918,6445,0,1775743214,13139.415445090002,28503.948701429996,53215.608564 2026-04-09,14:00:16.000,99,11150939,7125,0,1775743215,13139.428917709993,28965.06049125,53215.61555112 2026-04-09,14:00:17.000,99,11150878,6365,0,1775743216,13139.462599259998,27120.373661549995,53215.68542232 2026-04-09,14:00:19.000,99,11150830,6205,0,1775743218,13139.536698669988,30348.346516799997,53215.67144808001 2026-04-09,14:00:20.000,99,11150887,7245,0,1775743219,13139.556907599988,26198.072541479996,53215.72734504 2026-04-09,14:00:21.000,99,11150872,6405,0,1775743220,13139.556907599988,31731.829917990006,53215.783242 2026-04-09,14:00:22.000,99,11150886,6525,0,1775743221,13139.570380219993,36343.32142008,53215.818177600006 2026-04-09,14:00:23.000,99,11150920,6365,0,1775743222,13139.556907599988,27581.429058330003,53215.81119048001 2026-04-09,14:00:24.000,99,11150863,6925,0,1775743223,13139.509753429993,33576.38986335001,53215.87407456 2026-04-09,14:00:25.000,99,11150875,6725,0,1775743224,13139.570380219993,32654.067595889996,53215.89503592 2026-04-09,14:00:26.000,99,11150896,6765,0,1775743225,13139.604061769998,31270.668784260008,53215.88804880001 2026-04-09,14:00:27.000,99,11150870,6284,0,1775743226,13139.610798079993,28964.757378659997,53215.936958640006 2026-04-09,14:00:28.000,99,11150912,6405,0,1775743227,13139.550171289993,30809.345520539995,53215.8531132 2026-04-09,14:00:30.000,99,11150922,6405,0,1775743229,13139.482808189998,30348.30422202,53215.936958640006 2026-04-09,14:00:31.000,99,11150919,6365,0,1775743230,13139.408708779993,32192.920560419996,53215.9229844 2026-04-09,14:00:32.000,99,11150869,7125,0,1775743231,13139.314400440002,33115.30627005,53215.964907120004 2026-04-09,14:00:33.000,99,11150898,6284,0,1775743232,13139.240301029997,28042.60429032,53215.97189424 2026-04-09,14:00:34.000,99,11150931,6565,0,1775743233,13139.179674239997,33115.271024400005,53215.936958640006 2026-04-09,14:00:35.000,99,11150932,6245,0,1775743234,13139.132520070001,29426.122937160006,53215.95093288 2026-04-09,14:00:36.000,99,11150899,6165,0,1775743235,13139.085365899991,30348.438155490003,53215.94394576 2026-04-09,14:00:37.000,99,11150898,6405,0,1775743236,13139.004530179991,28964.997049080004,53215.95093288 2026-04-09,14:00:38.000,99,11150893,6965,0,1775743237,13138.9506397,30809.44420836,53215.88804880001 2026-04-09,14:00:39.000,99,11150884,6365,0,1775743238,13138.86306766999,32654.03235024,53215.90901016001 2026-04-09,14:00:41.000,99,11150942,5845,0,1775743240,13138.836122429995,27581.15414226,53215.86010032001 2026-04-09,14:00:42.000,99,11150953,6685,0,1775743241,13138.755286709995,32653.71513939,53215.8531132 2026-04-09,14:00:43.000,99,11150923,6765,0,1775743242,13138.70139622999,31270.210590810006,53215.83215184 2026-04-09,14:00:44.000,99,11150925,7005,0,1775743243,13138.613824199994,27580.879226189994,53215.75529352 2026-04-09,14:00:45.000,99,11150891,6605,0,1775743244,13138.60708789,30808.887327090008,53215.783242 2026-04-09,14:00:46.000,99,11150943,6205,0,1775743245,13138.526252169999,28503.025265400007,53215.6784352 2026-04-09,14:00:47.000,99,11150923,6765,0,1775743246,13138.492570619994,28041.80773863,53215.72734504 2026-04-09,14:00:48.000,99,11150915,6645,0,1775743247,13138.384789659998,30347.578161629994,53215.650486720006 2026-04-09,14:00:49.000,99,11150860,6405,0,1775743248,13138.371317039993,29425.171304610005,53215.61555112 2026-04-09,14:00:50.000,99,11150897,7085,0,1775743249,13138.371317039993,24813.665704259998,53215.55266704001 2026-04-09,14:00:52.000,99,11150891,7125,0,1775743251,13138.277008700003,29886.106866179995,53215.54567992 2026-04-09,14:00:53.000,99,11150924,6565,0,1775743252,13138.189436669993,33114.05152491,53215.50375720001 2026-04-09,14:00:54.000,99,11150838,6605,0,1775743253,13138.135546190002,29886.106866179995,53215.49677008 2026-04-09,14:00:55.000,99,11150950,6284,0,1775743254,13138.101864639997,28041.568068210006,53215.461834480004 2026-04-09,14:00:56.000,99,11150918,6885,0,1775743255,13138.068183089992,29424.966879839994,53215.433886000006 2026-04-09,14:00:57.000,99,11150893,6885,0,1775743256,13138.041237849997,26658.091716149997,53215.461834480004 2026-04-09,14:00:58.000,99,11150936,6405,0,1775743257,13137.926720579992,29424.973928969994,53215.32209208 2026-04-09,14:00:59.000,99,11150892,6405,0,1775743258,13137.906511649991,26658.021224850003,53215.41991176 2026-04-09,14:01:00.000,99,11150852,6565,0,1775743259,13137.852621170001,29424.825897240007,53215.35004056 2026-04-09,14:01:01.000,99,11150909,6965,0,1775743260,13137.75157652,28502.390843700006,53215.27318224 2026-04-09,14:01:03.000,99,11150879,6685,0,1775743262,13137.798730689996,28963.199520930008,53215.25222088 2026-04-09,14:01:04.000,99,11150895,6645,0,1775743263,13137.805466999991,30807.70307325,53215.294143600004 2026-04-09,14:01:05.000,99,11150913,6324,0,1775743264,13137.77178545,24812.798661270004,53215.266195120006 2026-04-09,14:01:06.000,99,11150923,6725,0,1775743265,13137.76504913999,28501.770520260005,53215.28715648001 2026-04-09,14:01:07.000,99,11150871,6765,0,1775743266,13137.825675929991,29423.965903379998,53215.21728528001 2026-04-09,14:01:08.000,99,11150886,6445,0,1775743267,13137.818939619996,27118.23072603,53215.25222088 2026-04-09,14:01:09.000,99,11150880,6445,0,1775743268,13137.83241224,26195.915507700003,53215.23824664001 2026-04-09,14:01:10.000,99,11150902,6405,0,1775743269,13137.879566409996,26195.95075335,53215.23824664001 2026-04-09,14:01:11.000,99,11150921,6084,0,1775743270,13137.919984269996,27118.350561240004,53215.266195120006 2026-04-09,14:01:12.000,99,11150914,6445,0,1775743271,13137.886302719991,30807.442255439993,53215.2242724 2026-04-09,14:01:14.000,99,11150953,7165,0,1775743273,13137.805466999991,28040.440207410007,53215.18234968 2026-04-09,14:01:15.000,99,11150927,6765,0,1775743274,13137.778521759996,27579.307270200006,53215.196323920005 2026-04-09,14:01:16.000,99,11150766,6885,0,1775743275,13137.798730689996,28040.37676524,53215.09151712001 2026-04-09,14:01:17.000,99,11150848,6365,0,1775743276,13137.879566409996,28962.459362280002,53215.14042696001 2026-04-09,14:01:18.000,99,11150828,6645,0,1775743277,13137.926720579992,29884.75343322,53215.18234968 2026-04-09,14:01:19.000,99,11150922,6205,0,1775743278,13137.940193199996,29884.682941920008,53215.266195120006 2026-04-09,14:01:20.000,99,11150893,6284,0,1775743279,13137.933456890001,30345.780633479997,53215.35702768001 2026-04-09,14:01:21.000,99,11150844,6245,0,1775743280,13137.886302719991,28040.115947430008,53215.27318224 2026-04-09,14:01:22.000,99,11150903,6525,0,1775743281,13137.872830100001,25273.33947156,53215.30113072 2026-04-09,14:01:23.000,99,11150919,6765,0,1775743282,13137.852621170001,24351.087695399998,53215.28715648001 2026-04-09,14:01:25.000,99,11150894,6284,0,1775743284,13137.74484020999,28501.234786379995,53215.18234968 2026-04-09,14:01:26.000,99,11150893,6725,0,1775743285,13137.63032294,29884.61245062,53215.20331104 2026-04-09,14:01:27.000,99,11150900,6124,0,1775743286,13137.63032294,30345.611454359998,53215.196323920005 2026-04-09,14:01:28.000,99,11150948,6324,0,1775743287,13137.536014599995,31267.87732878,53215.28016936 2026-04-09,14:01:29.000,99,11150886,6405,0,1775743288,13137.48212411999,24811.980962190006,53215.126452720004 2026-04-09,14:01:30.000,99,11150916,6124,0,1775743289,13137.4686515,28962.050512739996,53215.2242724 2026-04-09,14:01:31.000,99,11150909,6885,0,1775743290,13137.44170625999,25272.958818540006,53215.17536256 2026-04-09,14:01:32.000,99,11150852,6365,0,1775743291,13137.42149732999,28039.742343539998,53215.11946560001 2026-04-09,14:01:33.000,99,11150866,6365,0,1775743292,13137.44170625999,25272.994064190003,53215.077542880004 2026-04-09,14:01:34.000,99,11150909,6645,0,1775743293,13137.495596739995,30806.469475499995,53215.18234968 2026-04-09,14:01:36.000,99,11150924,6005,0,1775743295,13137.58316876999,26656.414023210004,53215.09151712001 2026-04-09,14:01:37.000,99,11150787,6605,0,1775743296,13137.63032294,28962.142151430002,53215.077542880004 2026-04-09,14:01:38.000,99,11150862,6525,0,1775743297,13137.596641389995,29423.282137770002,53215.098504240006 2026-04-09,14:01:39.000,99,11150928,6205,0,1775743298,13137.58990508,27578.73629067,53215.08453 2026-04-09,14:01:40.000,99,11150948,6124,0,1775743299,13137.60337769999,26656.406974080004,53215.04260728 2026-04-09,14:01:41.000,99,11150936,6525,0,1775743300,13137.56969615,28039.763490929996,53215.03562016 2026-04-09,14:01:42.000,99,11150927,7125,0,1775743301,13137.52927829,32651.050568249993,53215.028633040005 2026-04-09,14:01:43.000,99,11150919,6685,0,1775743302,13137.58990508,34034.350692060005,53215.07055576001 2026-04-09,14:01:44.000,99,11150915,6885,0,1775743303,13137.58990508,29883.992127179998,53215.04260728 2026-04-09,14:01:45.000,99,11150957,6485,0,1775743304,13137.616850319995,28961.648712330003,53215.04959440001 2026-04-09,14:01:47.000,99,11151000,6365,0,1775743306,13137.677477109995,30806.053576830003,53215.06356864 2026-04-09,14:01:48.000,99,11150945,6605,0,1775743307,13137.72463127999,30806.07472422,53215.04260728 2026-04-09,14:01:49.000,99,11150938,6084,0,1775743308,13137.72463127999,33111.77465592,53215.14042696001 2026-04-09,14:01:50.000,99,11150958,6605,0,1775743309,13137.738103899996,25733.68995534,53215.05658152 2026-04-09,14:01:51.000,99,11150907,6805,0,1775743310,13137.65053187,27117.074668710004,53215.0146588 2026-04-09,14:01:52.000,99,11150916,6605,0,1775743311,13137.63032294,32650.535981759997,53214.99369744 2026-04-09,14:01:53.000,99,11150918,6365,0,1775743312,13137.62358662999,33111.71826288001,53215.0146588 2026-04-09,14:01:54.000,99,11150952,6565,0,1775743313,13137.576432459995,29883.79475154,53215.00068456001 2026-04-09,14:01:55.000,99,11150779,6605,0,1775743314,13137.54948722,28500.325448610005,53215.03562016 2026-04-09,14:01:56.000,99,11150710,5965,0,1775743315,13137.54948722,23427.82789365,53214.98671032 2026-04-09,14:01:58.000,99,11150883,7045,0,1775743317,13137.52927829,27577.960886369998,53214.8749164 2026-04-09,14:01:59.000,99,11150875,6685,0,1775743318,13137.434969949994,27577.93973898,53214.96574896 2026-04-09,14:02:00.000,99,11150947,6605,0,1775743319,13137.354134229994,29883.597375900004,53214.92382624001 2026-04-09,14:02:01.000,99,11150919,6845,0,1775743320,13137.259825889989,29883.540982859995,53214.958761840004 2026-04-09,14:02:02.000,99,11150954,6525,0,1775743321,13137.205935409998,28038.9105462,53214.91683912 2026-04-09,14:02:03.000,99,11150941,6725,0,1775743322,13137.138572309988,28038.847104030006,53214.84696792 2026-04-09,14:02:04.000,99,11150949,6725,0,1775743323,13137.077945519988,26655.434194140005,53214.91683912 2026-04-09,14:02:05.000,99,11150913,6605,0,1775743324,13137.010582419993,26655.413046750007,53214.812032320006 2026-04-09,14:02:06.000,99,11150942,6324,0,1775743325,13136.943219319997,27116.496640049998,53214.85395504001 2026-04-09,14:02:07.000,99,11150911,6525,0,1775743326,13136.869119909992,30805.46144991,53214.82600656 2026-04-09,14:02:09.000,99,11150930,6405,0,1775743328,13136.801756809997,30805.475548169998,53214.79805808 2026-04-09,14:02:10.000,99,11150901,6845,0,1775743329,13136.761338949997,24349.699016790008,53214.71421264001 2026-04-09,14:02:11.000,99,11150885,6605,0,1775743330,13136.687239539991,30805.581285120003,53214.72119976 2026-04-09,14:02:12.000,99,11150879,6485,0,1775743331,13136.653557990001,28038.882349680003,53214.74914824 2026-04-09,14:02:13.000,99,11150949,6725,0,1775743332,13136.586194889991,33572.37185924999,53214.70722552 2026-04-09,14:02:14.000,99,11150849,6965,0,1775743333,13136.54577702999,28499.987090370007,53214.693251280005 2026-04-09,14:02:15.000,99,11150850,6245,0,1775743334,13136.51209548,32189.001244140003,53214.75613536001 2026-04-09,14:02:16.000,99,11150882,6485,0,1775743335,13136.53230441,28500.05053254,53214.75613536001 2026-04-09,14:02:17.000,99,11150878,6284,0,1775743336,13136.46494130999,27116.65172091,53214.65831568 2026-04-09,14:02:18.000,99,11150916,6245,0,1775743337,13136.31000618,30805.722267720004,53214.560496 2026-04-09,14:02:20.000,99,11150889,7125,0,1775743339,13136.28306093999,28038.713170560004,53214.623380080004 2026-04-09,14:02:21.000,99,11150873,6565,0,1775743340,13136.33021511,31727.74847172,53214.58844448001 2026-04-09,14:02:22.000,99,11150890,6124,0,1775743341,13136.28979725,30344.363758349995,53214.60241872 2026-04-09,14:02:23.000,99,11150889,6885,0,1775743342,13136.28306093999,27577.488594659997,53214.58145736 2026-04-09,14:02:24.000,99,11150881,6885,0,1775743343,13136.215697839994,29421.921655679995,53214.574470240004 2026-04-09,14:02:25.000,99,11150870,5884,0,1775743344,13136.16180735999,33571.89956754001,53214.51158616 2026-04-09,14:02:26.000,99,11150905,6124,0,1775743345,13136.155071049994,25732.632585839994,53214.51857328001 2026-04-09,14:02:27.000,99,11150871,6725,0,1775743346,13136.027081159998,29882.638694220004,53214.560496 2026-04-09,14:02:28.000,99,11150914,6525,0,1775743347,13135.946245439998,27115.791727050004,53214.46966344001 2026-04-09,14:02:29.000,99,11150959,6885,0,1775743348,13135.838464480003,28499.11299825,53214.44870208001 2026-04-09,14:02:31.000,99,11150953,7045,0,1775743350,13135.494912670001,27576.65679732,53214.39979224001 2026-04-09,14:02:32.000,99,11150818,6445,0,1775743351,13135.35345016,28037.550064109993,53214.33690816 2026-04-09,14:02:33.000,99,11150860,6165,0,1775743352,13135.27261444,29881.799847749993,53214.34389528 2026-04-09,14:02:34.000,99,11150881,6765,0,1775743353,13135.27261444,28037.232853260008,53214.287998320004 2026-04-09,14:02:35.000,99,11150880,6245,0,1775743354,13135.23219658,30342.72131106,53214.19716576 2026-04-09,14:02:36.000,99,11150872,6805,0,1775743355,13135.16483347999,25731.469479389998,53214.141268800005 2026-04-09,14:02:37.000,99,11150924,6084,0,1775743356,13135.057052519995,31264.775711580005,53214.13428168001 2026-04-09,14:02:38.000,99,11150922,5765,0,1775743357,13134.98295310999,29881.362801690004,53214.1063332 2026-04-09,14:02:39.000,99,11150849,6725,0,1775743358,13134.848226909999,27575.599427819994,53214.05043624 2026-04-09,14:02:40.000,99,11150889,7205,0,1775743359,13134.740445949988,24347.68296561,53214.022487760005 2026-04-09,14:02:42.000,99,11150913,7045,0,1775743361,13134.578774510002,32186.259132570005,53213.952616560004 2026-04-09,14:02:43.000,99,11150899,6685,0,1775743362,13134.457520930002,31263.817029900005,53213.861784 2026-04-09,14:02:44.000,99,11150878,6405,0,1775743363,13134.329531039992,27574.760581349998,53213.82684840001 2026-04-09,14:02:45.000,99,11150934,5884,0,1775743364,13134.316058420001,27574.464517889995,53213.81287416 2026-04-09,14:02:46.000,99,11150940,6365,0,1775743365,13134.241959009996,29879.847238739996,53213.77793856001 2026-04-09,14:02:47.000,99,11150902,6084,0,1775743366,13134.12744173999,34029.83924886001,53213.76396432 2026-04-09,14:02:48.000,99,11150910,6124,0,1775743367,13134.0331334,25268.672947500003,53213.65915752001 2026-04-09,14:02:49.000,99,11150865,6885,0,1775743368,13133.97250661,28957.53906954,53213.589286320006 2026-04-09,14:02:50.000,99,11150903,6685,0,1775743369,13133.857989339995,32646.419289840007,53213.60326056 2026-04-09,14:02:51.000,99,11150875,6084,0,1775743370,13133.79062624,30801.873442740005,53213.421595440006 2026-04-09,14:02:53.000,99,11150896,6445,0,1775743372,13133.662636349989,30340.754603790003,53213.4774924 2026-04-09,14:02:54.000,99,11150905,6525,0,1775743373,13133.588536939998,31262.773758659998,53213.37967272 2026-04-09,14:02:55.000,99,11150876,5725,0,1775743374,13133.487492289998,29879.417241810006,53213.30980152 2026-04-09,14:02:56.000,99,11150943,6445,0,1775743375,13133.399920260003,27112.668962459997,53213.23993032 2026-04-09,14:02:57.000,99,11150832,6525,0,1775743376,13133.325820849997,27573.703211850006,53213.21198184 2026-04-09,14:02:58.000,99,11150862,6324,0,1775743377,13133.231512509992,28495.877447580002,53213.232943200004 2026-04-09,14:02:59.000,99,11150976,6124,0,1775743378,13133.157413100002,32184.778815269994,53213.07223944 2026-04-09,14:03:00.000,99,11150861,7005,0,1775743379,13133.009214279991,32645.897654219996,53213.05826520001 2026-04-09,14:03:01.000,99,11150904,6405,0,1775743380,13132.921642249996,32645.70027858,53212.97441976 2026-04-09,14:03:02.000,99,11150888,6525,0,1775743381,13132.861015459996,27112.337653349998,53213.00236824 2026-04-09,14:03:04.000,99,11150901,7205,0,1775743383,13132.77344343,33106.51600494,53212.93948416001 2026-04-09,14:03:05.000,99,11150945,6565,0,1775743384,13132.658926159995,34950.871525530005,53212.78576752 2026-04-09,14:03:06.000,99,11150895,6925,0,1775743385,13132.62524460999,29878.613640990006,53212.73685768 2026-04-09,14:03:07.000,99,11150895,6525,0,1775743386,13132.638717229995,32184.003410970006,53212.680960720005 2026-04-09,14:03:08.000,99,11150890,5725,0,1775743387,13132.618508299995,27572.836168859998,53212.64602512 2026-04-09,14:03:09.000,99,11150875,6565,0,1775743388,13132.68587139999,32183.813084459995,53212.57615392001 2026-04-09,14:03:10.000,99,11150885,6324,0,1775743389,13132.72628925999,27111.82306686,53212.45038576 2026-04-09,14:03:11.000,99,11150880,6165,0,1775743390,13132.76670711999,32645.101102529996,53212.4294244 2026-04-09,14:03:12.000,99,11150879,7085,0,1775743391,13132.73302557,29878.613640990006,53212.43641152001 2026-04-09,14:03:13.000,99,11150920,6165,0,1775743392,13132.658926159995,31723.09604592,53212.38051456 2026-04-09,14:03:15.000,99,11150884,6284,0,1775743394,13132.497254719994,28956.488749170006,53212.26173352 2026-04-09,14:03:16.000,99,11150927,7405,0,1775743395,13132.443364239989,31261.998354359996,53212.247759280006 2026-04-09,14:03:17.000,99,11150709,6845,0,1775743396,13132.429891619999,28956.460552649994,53212.12199112001 2026-04-09,14:03:18.000,99,11150724,6405,0,1775743397,13132.423155309989,31723.09604592,53212.15692672 2026-04-09,14:03:19.000,99,11150711,6685,0,1775743398,13132.382737449989,25728.804908250007,53212.16391384 2026-04-09,14:03:20.000,99,11150709,6205,0,1775743399,13132.342319589989,32184.313572690007,53212.12199112001 2026-04-09,14:03:21.000,99,11150946,6205,0,1775743400,13132.301901729988,32645.432411639995,53212.15692672 2026-04-09,14:03:22.000,99,11150904,6284,0,1775743401,13132.288429109998,28495.532040210004,53212.05211992001 2026-04-09,14:03:23.000,99,11150870,5965,0,1775743402,13132.194120769993,29417.783816370007,53212.010197200005 2026-04-09,14:03:24.000,99,11150885,6765,0,1775743403,13132.126757669997,27112.267162050004,53211.95430024001 2026-04-09,14:03:26.000,99,11150854,5805,0,1775743405,13131.931404679992,33106.783871880005,53211.91936464 2026-04-09,14:03:27.000,99,11150869,6605,0,1775743406,13131.924668369997,26190.33964587,53211.856480559996 2026-04-09,14:03:28.000,99,11150910,6245,0,1775743407,13131.864041579996,33106.953051000004,53211.723725280004 2026-04-09,14:03:29.000,99,11150850,6485,0,1775743408,13131.870777889992,33568.12828299,53211.70276392 2026-04-09,14:03:30.000,99,11150834,6165,0,1775743409,13131.877514200001,30801.570330150003,53211.69577680001 2026-04-09,14:03:31.000,99,11150925,6165,0,1775743410,13131.843832649996,31262.801955179995,53211.59795712001 2026-04-09,14:03:32.000,99,11150845,6725,0,1775743411,13131.796678480001,25268.53901403,53211.57000864001 2026-04-09,14:03:33.000,99,11150870,6165,0,1775743412,13131.816887410001,31262.957036039996,53211.521098799996 2026-04-09,14:03:34.000,99,11150816,5884,0,1775743413,13131.884250509996,31263.08392038,53211.54206016 2026-04-09,14:03:35.000,99,11150881,6765,0,1775743414,13131.985295159997,33107.587472700005,53211.4861632 2026-04-09,14:03:37.000,99,11150790,6805,0,1775743416,13132.079603500002,28035.477619890007,53211.40231776001 2026-04-09,14:03:38.000,99,11150845,6685,0,1775743417,13132.079603500002,28035.435325109996,53211.38135640001 2026-04-09,14:03:39.000,99,11150821,6805,0,1775743418,13132.126757669997,31263.168509940006,53211.36738216 2026-04-09,14:03:40.000,99,11150837,6925,0,1775743419,13132.160439220002,27113.155352429996,53211.42327912 2026-04-09,14:03:41.000,99,11150852,6165,0,1775743420,13132.207593389998,29418.714301529995,53211.43725336 2026-04-09,14:03:42.000,99,11150894,6365,0,1775743421,13132.241274939988,33107.60862009,53211.43725336 2026-04-09,14:03:43.000,99,11150841,6645,0,1775743422,13132.308638039998,33107.587472700005,53211.36039504001 2026-04-09,14:03:44.000,99,11150890,6725,0,1775743423,13132.402946379989,23885.358725430007,53211.388343520004 2026-04-09,14:03:45.000,99,11150850,6165,0,1775743424,13132.510727339999,29418.714301529995,53211.458214720005 2026-04-09,14:03:46.000,99,11150896,6685,0,1775743425,13132.60503567999,33568.79795034,53211.38135640001 2026-04-09,14:03:48.000,99,11150836,6565,0,1775743427,13132.679135089995,28035.70319205,53211.36039504001 2026-04-09,14:03:49.000,99,11150884,6084,0,1775743428,13132.63198092,28035.815978130006,53211.38135640001 2026-04-09,14:03:50.000,99,11150831,7285,0,1775743429,13132.56461781999,25730.15834121,53211.416292 2026-04-09,14:03:51.000,99,11150859,6645,0,1775743430,13132.54440888999,29418.98216847,53211.40231776001 2026-04-09,14:03:52.000,99,11150865,6805,0,1775743431,13132.48378209999,33107.78484834,53211.38135640001 2026-04-09,14:03:53.000,99,11150860,6045,0,1775743432,13132.456836859994,31263.295394279994,53211.388343520004 2026-04-09,14:03:54.000,99,11150882,6565,0,1775743433,13132.537672579994,28496.589409709995,53211.3464208 2026-04-09,14:03:55.000,99,11150904,6324,0,1775743434,13132.497254719994,27574.358780940005,53211.39533064 2026-04-09,14:03:56.000,99,11150855,6245,0,1775743435,13132.530936269999,32185.52602305,53211.39533064 2026-04-09,14:03:57.000,99,11150851,6725,0,1775743436,13132.57135413,29418.939873690004,53211.39533064 2026-04-09,14:03:59.000,99,11150837,6925,0,1775743438,13132.578090439994,34491.22595475,53211.44424048 2026-04-09,14:04:00.000,99,11150819,6645,0,1775743439,13132.52419995999,32185.68815304,53211.52808592001 2026-04-09,14:04:01.000,99,11150831,7245,0,1775743440,13132.61177199,27574.464517889995,53211.46520184 2026-04-09,14:04:02.000,99,11150860,6005,0,1775743441,13132.679135089995,27574.464517889995,53211.57000864001 2026-04-09,14:04:03.000,99,11150891,6805,0,1775743442,13132.69260771,34952.16856545,53211.47218896 2026-04-09,14:04:04.000,99,11150873,6565,0,1775743443,13132.780179739995,26191.065706260008,53211.53507304 2026-04-09,14:04:05.000,99,11150893,7005,0,1775743444,13132.74649818999,29418.904628040007,53211.57000864001 2026-04-09,14:04:06.000,99,11150868,6084,0,1775743445,13132.780179739995,31724.470626270006,53211.625905600005 2026-04-09,14:04:07.000,99,11150891,6925,0,1775743446,13132.73302557,25268.898519659997,53211.61193136 2026-04-09,14:04:08.000,99,11150929,6485,0,1775743447,13132.7532345,33107.707307909994,53211.69577680001 2026-04-09,14:04:10.000,99,11150825,6685,0,1775743449,13132.86775176999,28957.482676500003,53211.674815440005 2026-04-09,14:04:11.000,99,11150875,6725,0,1775743450,13132.86775176999,34490.852350860005,53211.70276392 2026-04-09,14:04:12.000,99,11150858,6605,0,1775743451,13132.89469701,27113.021418959994,53211.68180256 2026-04-09,14:04:13.000,99,11150858,6205,0,1775743452,13132.928378559991,34951.780863299995,53211.744686640006 2026-04-09,14:04:14.000,99,11150870,6445,0,1775743453,13132.91490594,31723.850302830004,53211.77263512 2026-04-09,14:04:15.000,99,11150876,6245,0,1775743454,13132.901433319996,33107.19272142,53211.77263512 2026-04-09,14:04:16.000,99,11150820,5645,0,1775743455,13132.901433319996,28496.145314520007,53211.70276392 2026-04-09,14:04:17.000,99,11150827,6565,0,1775743456,13132.840806529995,26651.726351760008,53211.77962224 2026-04-09,14:04:18.000,99,11150875,6765,0,1775743457,13132.7532345,30801.697214490006,53211.793596480005 2026-04-09,14:04:19.000,99,11150816,6245,0,1775743458,13132.739761879995,30340.64181771,53211.82154496 2026-04-09,14:04:21.000,99,11150842,6205,0,1775743460,13132.557881509994,24346.11805875,53211.76564800001 2026-04-09,14:04:22.000,99,11150932,6405,0,1775743461,13132.409682689999,32645.968145520004,53211.78660936001 2026-04-09,14:04:23.000,99,11150918,6245,0,1775743462,13132.322110659989,28495.947938879995,53211.82853208 2026-04-09,14:04:24.000,99,11150886,6565,0,1775743463,13132.227802319998,30340.3105086,53211.70975104 2026-04-09,14:04:25.000,99,11150845,6805,0,1775743464,13132.241274939988,27112.492734209998,53211.744686640006 2026-04-09,14:04:26.000,99,11150884,5645,0,1775743465,13132.173911839993,28495.806956279994,53211.76564800001 2026-04-09,14:04:27.000,99,11150878,6205,0,1775743466,13132.113285049993,28034.6105769,53211.70975104 2026-04-09,14:04:28.000,99,11150843,6845,0,1775743467,13131.978558850002,28956.71432133,53211.7307124 2026-04-09,14:04:29.000,99,11150902,6165,0,1775743468,13131.857305270001,34489.837276139995,53211.69577680001 2026-04-09,14:04:30.000,99,11150815,6445,0,1775743469,13131.75626062,29417.445458129994,53211.61193136 2026-04-09,14:04:32.000,99,11150811,7085,0,1775743471,13131.51375346,24345.194622719995,53211.54206016 2026-04-09,14:04:33.000,99,11150871,6685,0,1775743472,13131.51375346,31261.659996119997,53211.52808592001 2026-04-09,14:04:34.000,99,11150814,6045,0,1775743473,13131.43291774,30339.415269089994,53211.46520184 2026-04-09,14:04:35.000,99,11150848,6245,0,1775743474,13131.439654049995,27111.639789480003,53211.409304880006 2026-04-09,14:04:36.000,99,11150801,6645,0,1775743475,13131.439654049995,29878.338724920002,53211.43026624001 2026-04-09,14:04:37.000,99,11150837,6965,0,1775743476,13131.35208202,30800.569353690007,53211.42327912 2026-04-09,14:04:38.000,99,11150831,6725,0,1775743477,13131.34534570999,33567.275338260006,53211.3464208 2026-04-09,14:04:39.000,99,11150857,6685,0,1775743478,13131.28471891999,29878.395117959997,53211.23462688001 2026-04-09,14:04:40.000,99,11150829,6565,0,1775743479,13131.28471891999,22961.767614569995,53211.26956248 2026-04-09,14:04:41.000,99,11150880,6645,0,1775743480,13131.244301059989,24806.179528199995,53211.23462688001 2026-04-09,14:04:43.000,99,11150874,6565,0,1775743482,13131.34534570999,31261.603603080002,53211.22763976 2026-04-09,14:04:44.000,99,11150798,6084,0,1775743483,13131.358818329994,33106.12125366001,53211.2066784 2026-04-09,14:04:45.000,99,11150777,6645,0,1775743484,13131.42618142999,27111.752575560007,53211.23462688001 2026-04-09,14:04:46.000,99,11150843,6084,0,1775743485,13131.43291774,28495.045650240005,53211.2066784 2026-04-09,14:04:47.000,99,11150883,6485,0,1775743486,13131.51375346,28033.95500781,53211.23462688001 2026-04-09,14:04:48.000,99,11150825,7045,0,1775743487,13131.58785286999,28033.997302589996,53211.14379432001 2026-04-09,14:04:49.000,99,11150900,6045,0,1775743488,13131.661952279996,32183.961116189996,53211.15776856 2026-04-09,14:04:50.000,99,11150867,7005,0,1775743489,13131.762996929996,25728.600483479997,53211.11584584001 2026-04-09,14:04:51.000,99,11150820,6124,0,1775743490,13131.816887410001,25267.502791920007,53211.14379432001 2026-04-09,14:04:52.000,99,11150885,6885,0,1775743491,13131.931404679992,27111.900607289994,53211.171742800005 2026-04-09,14:04:54.000,99,11150859,6725,0,1775743493,13131.951613609992,27573.12518319,53211.220652640004 2026-04-09,14:04:55.000,99,11150876,5525,0,1775743494,13131.951613609992,28495.341713700007,53211.17872992 2026-04-09,14:04:56.000,99,11150861,6485,0,1775743495,13131.971822539992,31723.23702852,53211.2066784 2026-04-09,14:04:57.000,99,11150887,6725,0,1775743496,13131.971822539992,34951.040704650004,53211.25558824 2026-04-09,14:04:58.000,99,11150892,6245,0,1775743497,13131.951613609992,28956.664977420005,53211.339433680005 2026-04-09,14:04:59.000,99,11150827,6925,0,1775743498,13131.924668369997,32645.657983800003,53211.339433680005 2026-04-09,14:05:00.000,99,11150905,6605,0,1775743499,13131.951613609992,30801.30246321,53211.36039504001 2026-04-09,14:05:01.000,99,11150864,6525,0,1775743500,13131.904459439997,35412.34987011,53211.32545944 2026-04-09,14:05:02.000,99,11150845,6685,0,1775743501,13131.904459439997,33567.8251704,53211.31847232 2026-04-09,14:05:03.000,99,11150851,6725,0,1775743502,13131.924668369997,28034.518938210007,53211.26956248 2026-04-09,14:05:05.000,99,11150902,6605,0,1775743504,13132.086339809997,32645.460608160007,53211.416292 2026-04-09,14:05:06.000,99,11150884,6725,0,1775743505,13132.167175529998,26651.084880930008,53211.44424048 2026-04-09,14:05:07.000,99,11150864,6124,0,1775743506,13132.295165419993,28034.554183860004,53211.43725336 2026-04-09,14:05:08.000,99,11150816,6445,0,1775743507,13132.295165419993,28956.89054958,53211.409304880006 2026-04-09,14:05:09.000,99,11150893,6885,0,1775743508,13132.301901729988,29418.01643766,53211.416292 2026-04-09,14:05:10.000,99,11150810,5684,0,1775743509,13132.288429109998,29879.156424,53211.43026624001 2026-04-09,14:05:11.000,99,11150912,6284,0,1775743510,13132.308638039998,27112.520930729996,53211.556034400004 2026-04-09,14:05:12.000,99,11150903,6925,0,1775743511,13132.369264829998,26651.47963221,53211.556034400004 2026-04-09,14:05:13.000,99,11150827,6765,0,1775743512,13132.328846969998,28495.940889749996,53211.521098799996 2026-04-09,14:05:14.000,99,11150887,7125,0,1775743513,13132.322110659989,30340.402147290006,53211.56302152 2026-04-09,14:05:16.000,99,11150874,6324,0,1775743515,13132.355792209994,27573.710260980006,53211.63289272 2026-04-09,14:05:17.000,99,11150833,7125,0,1775743516,13132.355792209994,30340.416245550005,53211.625905600005 2026-04-09,14:05:18.000,99,11150886,6205,0,1775743517,13132.382737449989,30801.570330150003,53211.60494424 2026-04-09,14:05:19.000,99,11150809,6885,0,1775743518,13132.328846969998,25268.20770492,53211.66782832001 2026-04-09,14:05:20.000,99,11150871,6405,0,1775743519,13132.308638039998,27112.63371681,53211.688789679996 2026-04-09,14:05:21.000,99,11150899,6765,0,1775743520,13132.409682689999,32184.8563557,53211.75167376 2026-04-09,14:05:22.000,99,11150816,6525,0,1775743521,13132.396210069994,28495.976135400007,53211.66782832001 2026-04-09,14:05:23.000,99,11150867,6845,0,1775743522,13132.376001139994,34029.486792359996,53211.70276392 2026-04-09,14:05:24.000,99,11150879,6885,0,1775743523,13132.362528519989,31723.998334560005,53211.75167376 2026-04-09,14:05:25.000,99,11150891,6605,0,1775743524,13132.396210069994,28496.314493640006,53211.723725280004 2026-04-09,14:05:27.000,99,11150866,6005,0,1775743526,13132.382737449989,28035.484669020007,53211.75167376 2026-04-09,14:05:28.000,99,11150895,6525,0,1775743527,13132.335583279993,28957.799887350004,53211.82154496 2026-04-09,14:05:29.000,99,11150899,6845,0,1775743528,13132.268220179998,26191.13619756,53211.81455784001 2026-04-09,14:05:30.000,99,11150840,6324,0,1775743529,13132.207593389998,28035.646799010006,53211.82853208 2026-04-09,14:05:31.000,99,11150858,6605,0,1775743530,13132.214329699993,28035.639749880007,53211.793596480005 2026-04-09,14:05:32.000,99,11150902,6405,0,1775743531,13132.214329699993,28957.969066470003,53211.75167376 2026-04-09,14:05:33.000,99,11150888,6205,0,1775743532,13132.261483869988,31263.591457739996,53211.77263512 2026-04-09,14:05:34.000,99,11150941,6605,0,1775743533,13132.288429109998,25269.314418330003,53211.78660936001 2026-04-09,14:05:35.000,99,11150922,6205,0,1775743534,13132.369264829998,30341.811973289994,53211.75167376 2026-04-09,14:05:36.000,99,11150882,6405,0,1775743535,13132.382737449989,31264.20473205,53211.73769952001 2026-04-09,14:05:38.000,99,11150854,6525,0,1775743537,13132.429891619999,27575.514838260002,53211.78660936001 2026-04-09,14:05:39.000,99,11150919,6965,0,1775743538,13132.48378209999,25731.159317669997,53211.8005836 2026-04-09,14:05:40.000,99,11150931,6685,0,1775743539,13132.497254719994,31725.866354009995,53211.77263512 2026-04-09,14:05:41.000,99,11150849,6685,0,1775743540,13132.56461781999,31264.768662450006,53211.81455784001 2026-04-09,14:05:42.000,99,11150863,6685,0,1775743541,13132.62524460999,21120.147156420004,53211.86346768001 2026-04-09,14:05:43.000,99,11150888,6045,0,1775743542,13132.719552949995,30342.594426719996,53211.82853208 2026-04-09,14:05:44.000,99,11150856,6245,0,1775743543,13132.86775176999,26192.538974430005,53211.90539040001 2026-04-09,14:05:45.000,99,11150850,6365,0,1775743544,13132.941851179996,30342.650819760005,53211.961287360005 2026-04-09,14:05:46.000,99,11150854,6324,0,1775743545,13133.116995240001,30803.741462189995,53211.92635176 2026-04-09,14:05:47.000,99,11150831,6925,0,1775743546,13133.211303579992,34031.55923658,53212.01718432 2026-04-09,14:05:49.000,99,11150854,6565,0,1775743548,13133.467283359998,28498.112021790002,53212.05211992001 2026-04-09,14:05:50.000,99,11150890,5965,0,1775743549,13133.608745869999,31726.021434869996,53212.08705552 2026-04-09,14:05:51.000,99,11150854,5925,0,1775743550,13133.70305420999,27114.959929710007,53212.16391384 2026-04-09,14:05:52.000,99,11150901,6525,0,1775743551,13133.857989339995,29420.652812279994,53212.1848752 2026-04-09,14:05:53.000,99,11150795,6765,0,1775743552,13133.94556136999,31265.219806769994,53212.27570776 2026-04-09,14:05:54.000,99,11150803,6565,0,1775743553,13133.95229768,29420.772647489997,53212.27570776 2026-04-09,14:05:55.000,99,11150841,6365,0,1775743554,13133.96577029999,34493.17151463,53212.31763048001 2026-04-09,14:05:56.000,99,11150840,6365,0,1775743555,13133.94556136999,31726.44438267,53212.38051456 2026-04-09,14:05:57.000,99,11150854,6284,0,1775743556,13133.918616129995,31265.346691109997,53212.37352744 2026-04-09,14:05:58.000,99,11150838,6165,0,1775743557,13133.918616129995,27115.291238820006,53212.40147592 2026-04-09,14:06:00.000,99,11150852,6045,0,1775743559,13133.959033989995,23426.157249840006,53212.54820544 2026-04-09,14:06:01.000,99,11150805,6765,0,1775743560,13134.01292447,28037.296295430002,53212.57615392001 2026-04-09,14:06:02.000,99,11150842,6405,0,1775743561,13134.100496499996,28498.379888730007,53212.59711528 2026-04-09,14:06:03.000,99,11150829,6565,0,1775743562,13134.11396912,30342.812949750005,53212.680960720005 2026-04-09,14:06:04.000,99,11150822,6205,0,1775743563,13134.140914359996,33109.52598345,53212.66698648 2026-04-09,14:06:05.000,99,11150857,6885,0,1775743564,13134.289113179992,31264.937841570005,53212.70192208001 2026-04-09,14:06:06.000,99,11150836,6365,0,1775743565,13134.423839379997,28036.880396759996,53212.7089092 2026-04-09,14:06:07.000,99,11150878,6405,0,1775743566,13134.518147720002,31264.782760710004,53212.66698648 2026-04-09,14:06:08.000,99,11150763,6885,0,1775743567,13134.625928679998,28959.181516829995,53212.74384480001 2026-04-09,14:06:09.000,99,11150814,6245,0,1775743568,13134.821281669989,30342.53803368,53212.87660008 2026-04-09,14:06:11.000,99,11150798,6405,0,1775743570,13134.92232631999,29881.56722646,53212.9534584 2026-04-09,14:06:12.000,99,11150772,6205,0,1775743571,13134.96274417999,30803.790806100005,53212.92550992 2026-04-09,14:06:13.000,99,11150822,6445,0,1775743572,13134.956007869994,34031.629727880005,53212.98140688 2026-04-09,14:06:14.000,99,11150804,6245,0,1775743573,13134.908853699999,29420.26511013,53213.016342480005 2026-04-09,14:06:15.000,99,11150809,6405,0,1775743574,13134.92232631999,29420.09593101,53213.04429096 2026-04-09,14:06:16.000,99,11150790,6284,0,1775743575,13134.956007869994,29881.109033009998,53213.086213680006 2026-04-09,14:06:17.000,99,11150814,5965,0,1775743576,13135.05031621,29881.08083649,53213.11416216 2026-04-09,14:06:18.000,99,11150848,6165,0,1775743577,13135.198515029995,28497.604484430005,53213.10717504001 2026-04-09,14:06:19.000,99,11150858,6084,0,1775743578,13135.259141819995,28958.63168469,53213.23993032 2026-04-09,14:06:20.000,99,11150794,6925,0,1775743579,13135.24566919999,35875.32263025,53213.232943200004 2026-04-09,14:06:22.000,99,11150641,6725,0,1775743581,13135.39386802,34491.663000810004,53213.27486592001 2026-04-09,14:06:23.000,99,11150820,6645,0,1775743582,13135.279350749996,31724.978163630003,53213.28884016 2026-04-09,14:06:24.000,99,11150796,6284,0,1775743583,13135.259141819995,30341.628695909996,53213.351724240005 2026-04-09,14:06:25.000,99,11150800,6605,0,1775743584,13135.23219658,29880.43231653,53213.253904560006 2026-04-09,14:06:26.000,99,11150798,6084,0,1775743585,13135.27261444,37719.25520304,53213.35871136 2026-04-09,14:06:27.000,99,11150824,6245,0,1775743586,13135.259141819995,33569.22089814,53213.33775 2026-04-09,14:06:28.000,99,11150845,6645,0,1775743587,13135.35345016,27113.684037180006,53213.37268560001 2026-04-09,14:06:29.000,99,11150830,6485,0,1775743588,13135.407340639991,22963.748420100004,53213.351724240005 2026-04-09,14:06:30.000,99,11150843,6485,0,1775743589,13135.488176359991,32186.16044475,53213.43556968 2026-04-09,14:06:31.000,99,11150888,6485,0,1775743590,13135.542066839997,31264.0285038,53213.4076212 2026-04-09,14:06:33.000,99,11150812,6284,0,1775743592,13135.494912670001,23424.980045129996,53213.421595440006 2026-04-09,14:06:34.000,99,11150782,6124,0,1775743593,13135.420813259996,30341.74853112,53213.35871136 2026-04-09,14:06:35.000,99,11150843,6565,0,1775743594,13135.346713849991,30802.775731379996,53213.421595440006 2026-04-09,14:06:36.000,99,11150756,6685,0,1775743595,13135.380395399996,31263.809980770005,53213.4076212 2026-04-09,14:06:37.000,99,11150691,6445,0,1775743596,13135.400604329996,29419.355772359995,53213.44255680001 2026-04-09,14:06:38.000,99,11150638,6565,0,1775743597,13135.441022189996,29880.538053480006,53213.470505280005 2026-04-09,14:06:39.000,99,11150813,6765,0,1775743598,13135.555539460001,28497.223831409996,53213.49845376 2026-04-09,14:06:40.000,99,11150806,6245,0,1775743599,13135.636375180002,34030.69924272,53213.589286320006 2026-04-09,14:06:41.000,99,11150767,6845,0,1775743600,13135.656584110002,28497.393010529995,53213.5473636 2026-04-09,14:06:42.000,99,11150774,6324,0,1775743601,13135.744156139997,32647.504855859996,53213.53338936 2026-04-09,14:06:44.000,99,11150815,6685,0,1775743603,13135.791310309993,26652.974047769996,53213.6521704 2026-04-09,14:06:45.000,99,11150824,6045,0,1775743604,13135.851937099993,32186.414213430005,53213.70806736001 2026-04-09,14:06:46.000,99,11150813,6725,0,1775743605,13135.959718059989,31264.254075959994,53213.63120904001 2026-04-09,14:06:47.000,99,11150804,6405,0,1775743606,13135.986663299998,29419.905604500003,53213.67313176 2026-04-09,14:06:48.000,99,11150775,6565,0,1775743607,13136.033817469994,28497.759565290005,53213.70108024 2026-04-09,14:06:49.000,99,11150827,6725,0,1775743608,13135.986663299998,22964.340547019994,53213.79889992001 2026-04-09,14:06:50.000,99,11150831,6405,0,1775743609,13136.054026399994,31264.444402470006,53213.81287416 2026-04-09,14:06:51.000,99,11150871,6565,0,1775743610,13136.101180569989,34953.32462277,53213.79889992001 2026-04-09,14:06:52.000,99,11150835,6845,0,1775743611,13136.16180735999,31725.48570099,53213.84082264 2026-04-09,14:06:53.000,99,11150838,6284,0,1775743612,13136.1887526,28958.843158589996,53213.903706720004 2026-04-09,14:07:06.000,99,11150797,7085,0,1775743625,13137.057736590003,30343.51786275,53214.20415288 2026-04-09,14:07:07.000,99,11150857,6725,0,1775743626,13137.158781239988,31726.987165679995,53214.239088480004 2026-04-09,14:07:08.000,99,11150828,6365,0,1775743627,13137.253089579994,28499.190538680006,53214.260049840006 2026-04-09,14:07:09.000,99,11150817,6725,0,1775743628,13137.36087053999,30804.911617770005,53214.3159468 2026-04-09,14:07:10.000,99,11150800,6165,0,1775743629,13137.455178879994,29882.807873340003,53214.41376648 2026-04-09,14:07:11.000,99,11150810,6245,0,1775743630,13137.61011401,26193.88535826,53214.37883088001 2026-04-09,14:07:12.000,99,11150826,6324,0,1775743631,13137.697686039995,29882.977052460003,53214.46267632 2026-04-09,14:07:13.000,99,11150818,6405,0,1775743632,13137.839148549996,29883.103936800006,53214.46966344001 2026-04-09,14:07:14.000,99,11150871,6685,0,1775743633,13137.926720579992,28499.90954994,53214.476650560006 2026-04-09,14:07:15.000,99,11150848,6045,0,1775743634,13138.169227739992,30344.45539704,53214.80504520001 2026-04-09,14:07:17.000,99,11150865,7205,0,1775743636,13138.209645599993,25272.141119460008,53214.7002384 2026-04-09,14:07:18.000,99,11150843,7005,0,1775743637,13138.256799770003,33572.54103837001,53214.71421264001 2026-04-09,14:07:19.000,99,11150825,6445,0,1775743638,13138.330899179993,32189.163374130003,53214.791070960004 2026-04-09,14:07:20.000,99,11150836,5845,0,1775743639,13138.445416449998,29422.408045649994,53214.80504520001 2026-04-09,14:07:21.000,99,11150743,6645,0,1775743640,13138.472361689994,27116.8138509,53214.84696792 2026-04-09,14:07:22.000,99,11150806,6245,0,1775743641,13138.53972478999,29422.49968434,53214.96574896 2026-04-09,14:07:23.000,99,11150806,6245,0,1775743642,13138.64076943999,32189.325504120003,53215.0146588 2026-04-09,14:07:24.000,99,11150845,6765,0,1775743643,13138.674450989995,28500.318399480006,53215.10549136 2026-04-09,14:07:25.000,99,11150799,7005,0,1775743644,13138.82264980999,28039.09382358,53215.11946560001 2026-04-09,14:07:26.000,99,11150919,6525,0,1775743645,13138.98432124999,31266.975040139994,53215.1544012 2026-04-09,14:07:28.000,99,11150790,6445,0,1775743647,13139.213355790002,29883.745407630006,53215.30113072 2026-04-09,14:07:29.000,99,11150881,6685,0,1775743648,13139.334609370002,30344.79375528,53215.38497616001 2026-04-09,14:07:30.000,99,11150801,6045,0,1775743649,13139.395236160002,28039.107921839997,53215.37798904 2026-04-09,14:07:31.000,99,11150848,6165,0,1775743650,13139.428917709993,32189.142226740005,53215.482795840006 2026-04-09,14:07:32.000,99,11150895,6765,0,1775743651,13139.449126639993,27116.609426130002,53215.54567992 2026-04-09,14:07:33.000,99,11150825,6925,0,1775743652,13139.503017119998,28038.699072300005,53215.54567992 2026-04-09,14:07:34.000,99,11150895,6525,0,1775743653,13139.476071880003,31727.663882160006,53215.62253824001 2026-04-09,14:07:35.000,99,11150783,6645,0,1775743654,13139.469335569993,30344.342610959997,53215.63651248 2026-04-09,14:07:36.000,99,11150823,6725,0,1775743655,13139.516489739988,27577.481545529998,53215.65747384 2026-04-09,14:07:37.000,99,11150798,6365,0,1775743656,13139.476071880003,32649.795823110006,53215.69240944001 2026-04-09,14:07:39.000,99,11150856,6445,0,1775743658,13139.300927819997,32188.261085489998,53215.90202304 2026-04-09,14:07:40.000,99,11150850,6205,0,1775743659,13139.415445090002,25271.27407647,53215.86010032001 2026-04-09,14:07:41.000,99,11150796,6284,0,1775743660,13139.354818300002,28037.888422350006,53215.83913896001 2026-04-09,14:07:42.000,99,11150838,6124,0,1775743661,13139.334609370002,28037.846127569996,53215.88804880001 2026-04-09,14:07:43.000,99,11150834,6165,0,1775743662,13139.253773650002,30343.299339720004,53215.867087440005 2026-04-09,14:07:44.000,99,11150835,6765,0,1775743663,13139.112311140001,29882.05361643,53215.90202304 2026-04-09,14:07:45.000,99,11150855,6324,0,1775743664,13139.018002799996,34954.19871488999,53215.92997152001 2026-04-09,14:07:46.000,99,11150818,6525,0,1775743665,13138.86306766999,30803.84015001,53215.90202304 2026-04-09,14:07:47.000,99,11150815,6685,0,1775743666,13138.84285873999,30342.502788030004,53215.9229844 2026-04-09,14:07:48.000,99,11150834,6245,0,1775743667,13138.72834147,28958.927748150003,53215.90901016001 2026-04-09,14:07:50.000,99,11150756,5684,0,1775743669,13138.66097836999,30341.783776769997,53215.87407456 2026-04-09,14:07:51.000,99,11150852,6084,0,1775743670,13138.60035157999,31725.00636015,53215.88804880001 2026-04-09,14:07:52.000,99,11150796,6245,0,1775743671,13138.60708789,29419.334624969997,53215.748306400004 2026-04-09,14:07:53.000,99,11150794,6324,0,1775743672,13138.60708789,27574.802876129994,53215.769267760006 2026-04-09,14:07:54.000,99,11150869,6725,0,1775743673,13138.492570619994,31263.683096430002,53215.7133708 2026-04-09,14:07:55.000,99,11150828,5765,0,1775743674,13138.411734899993,30341.403123750002,53215.63651248 2026-04-09,14:07:56.000,99,11150847,6525,0,1775743675,13138.344371799998,32646.912728940006,53215.69240944001 2026-04-09,14:07:57.000,99,11150806,5884,0,1775743676,13138.250063459993,28035.639749880007,53215.601576880006 2026-04-09,14:07:58.000,99,11150820,6605,0,1775743677,13138.162491429997,27113.324531549995,53215.58760264 2026-04-09,14:07:59.000,99,11150840,6245,0,1775743678,13138.068183089992,27574.372879200004,53215.56664128 2026-04-09,14:08:01.000,99,11150813,6685,0,1775743680,13137.913247960001,31263.281296019995,53215.49677008 2026-04-09,14:08:02.000,99,11150831,6165,0,1775743681,13137.79199438,30802.23294837,53215.433886000006 2026-04-09,14:08:03.000,99,11150830,6324,0,1775743682,13137.677477109995,31263.23900124,53215.3989504 2026-04-09,14:08:04.000,99,11150736,5925,0,1775743683,13137.515805669995,27574.295338769996,53215.38497616001 2026-04-09,14:08:05.000,99,11150835,6605,0,1775743684,13137.374343159994,33107.50288314,53215.245233760004 2026-04-09,14:08:06.000,99,11150803,6965,0,1775743685,13137.286771129999,28957.496774760002,53215.21728528001 2026-04-09,14:08:07.000,99,11150757,6685,0,1775743686,13137.118363379988,23885.231841090004,53215.16837544001 2026-04-09,14:08:08.000,99,11150796,6205,0,1775743687,13137.044263969998,28035.08286861,53215.098504240006 2026-04-09,14:08:09.000,99,11150798,6725,0,1775743688,13136.889328839992,21118.307333489996,53215.05658152 2026-04-09,14:08:10.000,99,11150861,6525,0,1775743689,13136.761338949997,26651.465533950002,53214.88889064 2026-04-09,14:08:12.000,99,11150856,6205,0,1775743691,13136.49188655,28495.637777159995,53214.8399808 2026-04-09,14:08:13.000,99,11150792,6324,0,1775743692,13136.397578209995,35412.13839620999,53214.79805808 2026-04-09,14:08:14.000,99,11150839,6605,0,1775743693,13136.33021511,29417.579391599997,53214.66530280001 2026-04-09,14:08:15.000,99,11150859,6565,0,1775743694,13136.22243414999,31261.864420889993,53214.61639296001 2026-04-09,14:08:16.000,99,11150815,7045,0,1775743695,13136.155071049994,26189.7122733,53214.46267632 2026-04-09,14:08:17.000,99,11150817,6685,0,1775743696,13136.101180569989,28495.228927620003,53214.476650560006 2026-04-09,14:08:18.000,99,11150768,5845,0,1775743697,13136.054026399994,29878.51495317,53214.308959680006 2026-04-09,14:08:19.000,99,11150760,5965,0,1775743698,13135.986663299998,33567.35287869,53214.22511424 2026-04-09,14:08:20.000,99,11150792,6565,0,1775743699,13135.912563889993,30800.611648470003,53214.14825592 2026-04-09,14:08:21.000,99,11150742,6165,0,1775743700,13135.885618649998,28956.009408330006,53214.12729456 2026-04-09,14:08:23.000,99,11150771,6605,0,1775743702,13135.865409719998,30339.161500410002,53214.022487760005 2026-04-09,14:08:24.000,99,11150798,6045,0,1775743703,13135.784573999998,34950.20890731001,53213.87575824001 2026-04-09,14:08:25.000,99,11150816,6124,0,1775743704,13135.750892449993,28955.868425730005,53213.83383552 2026-04-09,14:08:26.000,99,11150798,5765,0,1775743705,13135.643111489997,27111.435364710007,53213.7919128 2026-04-09,14:08:27.000,99,11150813,6605,0,1775743706,13135.542066839997,30800.287388490004,53213.66614464 2026-04-09,14:08:28.000,99,11150771,6805,0,1775743707,13135.360186469996,33566.88763611,53213.617234800004 2026-04-09,14:08:29.000,99,11150829,6485,0,1775743708,13135.19177872,25267.09394238,53213.49146664001 2026-04-09,14:08:30.000,99,11150805,6365,0,1775743709,13135.08399775999,33105.74060064,53213.51242800001 2026-04-09,14:08:31.000,99,11150782,6084,0,1775743710,13134.996425729994,27572.441417580005,53213.4774924 2026-04-09,14:08:32.000,99,11150782,6284,0,1775743711,13134.895381079994,26650.267181849995,53213.28185304 2026-04-09,14:08:34.000,99,11150793,6645,0,1775743713,13134.92232631999,29416.853331210004,53213.198007599996 2026-04-09,14:08:35.000,99,11150767,6685,0,1775743714,13134.888644769999,26189.098998989997,53213.163072 2026-04-09,14:08:36.000,99,11150760,6205,0,1775743715,13134.888644769999,36794.472789210005,53213.086213680006 2026-04-09,14:08:37.000,99,11150716,6165,0,1775743716,13134.888644769999,24344.771674920004,53213.05826520001 2026-04-09,14:08:38.000,99,11150818,6245,0,1775743717,13134.935798939994,32183.397185790003,53213.0233296 2026-04-09,14:08:39.000,99,11150852,6045,0,1775743718,13134.976216799994,30799.977226770003,53213.00236824 2026-04-09,14:08:40.000,99,11150878,6124,0,1775743719,13134.96274417999,28494.44647419,53212.98839400001 2026-04-09,14:08:41.000,99,11150790,6324,0,1775743720,13134.976216799994,26188.90867248,53212.92550992 2026-04-09,14:08:42.000,99,11150807,6725,0,1775743721,13134.96274417999,31261.025574419997,53212.862625839996 2026-04-09,14:08:43.000,99,11150738,6045,0,1775743722,13134.996425729994,31722.13031511,53212.85563872 2026-04-09,14:08:45.000,99,11150764,6205,0,1775743724,13134.976216799994,27572.081911949994,53212.80672888 2026-04-09,14:08:46.000,99,11150818,6324,0,1775743725,13135.02337096999,28494.220902030007,53212.71589632 2026-04-09,14:08:47.000,99,11150846,6205,0,1775743726,13135.04357989999,28033.130259600002,53212.66698648 2026-04-09,14:08:48.000,99,11150836,6245,0,1775743727,13135.04357989999,30799.69526157,53212.68794784 2026-04-09,14:08:49.000,99,11150813,6725,0,1775743728,13135.057052519995,28955.255151420002,53212.53423120001 2026-04-09,14:08:50.000,99,11150870,6645,0,1775743729,13135.05031621,29877.464632799994,53212.52025696 2026-04-09,14:08:51.000,99,11150750,6124,0,1775743730,13135.04357989999,27571.969125870004,53212.49230848 2026-04-09,14:08:52.000,99,11150766,6284,0,1775743731,13135.097470379995,34488.30761493,53212.47134712 2026-04-09,14:08:53.000,99,11150795,6685,0,1775743732,13135.10420668999,26649.56226885,53212.464360000005 2026-04-09,14:08:54.000,99,11150765,6885,0,1775743733,13135.07052514,29416.155467339995,53212.48532136001 2026-04-09,14:08:56.000,99,11150796,5884,0,1775743735,13134.98295310999,30799.342805070002,53212.44339864 2026-04-09,14:08:57.000,99,11150790,6165,0,1775743736,13134.96274417999,27110.56127259,53212.33160472 2026-04-09,14:08:58.000,99,11150779,6805,0,1775743737,13134.861699529989,28032.82714701,53212.296669120005 2026-04-09,14:08:59.000,99,11150749,6525,0,1775743738,13134.794336429994,27571.729455449997,53212.40147592 2026-04-09,14:09:00.000,99,11150795,6965,0,1775743739,13134.693291779993,27571.70830806,53212.26173352 2026-04-09,14:09:01.000,99,11150753,6565,0,1775743740,13134.572038199993,31721.580482970006,53212.26173352 2026-04-09,14:09:02.000,99,11150716,6245,0,1775743741,13134.464257239997,31721.50999167,53212.2547464 2026-04-09,14:09:03.000,99,11150699,6685,0,1775743742,13134.423839379997,29877.013488480006,53212.17090096001 2026-04-09,14:09:04.000,99,11150749,6765,0,1775743743,13134.477729860002,27571.503883290003,53212.12199112001 2026-04-09,14:09:05.000,99,11150717,6005,0,1775743744,13134.457520930002,29415.803010839998,53212.07308128001 2026-04-09,14:09:07.000,99,11150730,6205,0,1775743746,13134.578774510002,29877.013488480006,53212.024171439996 2026-04-09,14:09:08.000,99,11150773,6685,0,1775743747,13134.551829269993,28493.762708580005,53212.010197200005 2026-04-09,14:09:09.000,99,11150708,6284,0,1775743748,13134.497938790002,28493.81910162,53211.961287360005 2026-04-09,14:09:10.000,99,11150728,6885,0,1775743749,13134.390157829992,30799.286412030007,53211.940326 2026-04-09,14:09:11.000,99,11150682,6525,0,1775743750,13134.343003659997,29415.873502140006,53211.856480559996 2026-04-09,14:09:12.000,99,11150693,6685,0,1775743751,13134.282376869996,28954.79695797,53211.856480559996 2026-04-09,14:09:13.000,99,11150740,6245,0,1775743752,13134.13417805,28493.713364669995,53211.81455784001 2026-04-09,14:09:14.000,99,11150758,6245,0,1775743753,13133.97250661,32182.494897149998,53211.723725280004 2026-04-09,14:09:15.000,99,11150732,5645,0,1775743754,13133.84451671999,32643.557343060005,53211.65385408 2026-04-09,14:09:16.000,99,11150756,6324,0,1775743755,13133.797362549994,34026.815172090006,53211.69577680001 2026-04-09,14:09:18.000,99,11150723,6885,0,1775743757,13133.72326313999,25727.028527489994,53211.54206016 2026-04-09,14:09:19.000,99,11150704,6605,0,1775743758,13133.76368099999,28954.747614060005,53211.52808592001 2026-04-09,14:09:20.000,99,11150730,5405,0,1775743759,13133.76368099999,32643.486851759997,53211.47218896 2026-04-09,14:09:21.000,99,11150759,6645,0,1775743760,13133.78388992999,27110.307503910008,53211.458214720005 2026-04-09,14:09:22.000,99,11150759,6565,0,1775743761,13133.79062624,25727.084920530004,53211.409304880006 2026-04-09,14:09:23.000,99,11150796,6245,0,1775743762,13133.74347206999,30338.188720470003,53211.40231776001 2026-04-09,14:09:24.000,99,11150811,6324,0,1775743763,13133.756944689994,29415.94399344,53211.36738216 2026-04-09,14:09:25.000,99,11150748,6365,0,1775743764,13133.79062624,28954.881547530007,53211.33244656001 2026-04-09,14:09:26.000,99,11150667,6165,0,1775743765,13133.88493457999,26188.302447299997,53211.30449808 2026-04-09,14:09:27.000,99,11150788,6045,0,1775743766,13133.999451849995,28955.043677520007,53211.28353672001 2026-04-09,14:09:29.000,99,11150728,6165,0,1775743768,13134.12744173999,34488.455646660004,53211.22763976 2026-04-09,14:09:30.000,99,11150790,6084,0,1775743769,13134.167859599991,28494.277295070002,53211.15776856 2026-04-09,14:09:31.000,99,11150729,6805,0,1775743770,13134.201541149996,26649.90767622,53211.2066784 2026-04-09,14:09:32.000,99,11150761,6645,0,1775743771,13134.302585799996,32183.079974940003,53211.11584584001 2026-04-09,14:09:33.000,99,11150737,6725,0,1775743772,13134.369948899992,27572.060764559996,53211.241614000006 2026-04-09,14:09:34.000,99,11150724,5965,0,1775743773,13134.390157829992,28494.29139333,53211.1018716 2026-04-09,14:09:35.000,99,11150716,6084,0,1775743774,13134.423839379997,31260.940984860004,53211.12982008 2026-04-09,14:09:36.000,99,11150706,6284,0,1775743775,13134.383421519997,34949.687271689996,53211.10885872 2026-04-09,14:09:37.000,99,11150720,6165,0,1775743776,13134.430575689992,32644.25520693,53211.12982008 2026-04-09,14:09:38.000,99,11150805,6605,0,1775743777,13134.423839379997,27111.104055599993,53211.11584584001 2026-04-09,14:09:40.000,99,11150628,6045,0,1775743779,13134.551829269993,27111.132252120005,53211.08091024 2026-04-09,14:09:41.000,99,11150586,6124,0,1775743780,13134.598983440002,28955.621706179998,53211.15776856 2026-04-09,14:09:42.000,99,11150825,6565,0,1775743781,13134.686555469998,30800.082963720008,53211.08091024 2026-04-09,14:09:43.000,99,11150782,6284,0,1775743782,13134.854963219994,31722.362936399993,53211.1018716 2026-04-09,14:09:44.000,99,11150810,6245,0,1775743783,13134.94253524999,25267.037549340006,53211.09488448001 2026-04-09,14:09:45.000,99,11150807,6445,0,1775743784,13134.976216799994,31261.420325700004,53211.08091024 2026-04-09,14:09:46.000,99,11150787,6645,0,1775743785,13135.07052514,30339.133303890005,53211.19270416001 2026-04-09,14:09:47.000,99,11150821,6725,0,1775743786,13135.077261449995,28494.756635910002,53211.185717039996 2026-04-09,14:09:48.000,99,11150802,6165,0,1775743787,13135.10420668999,27111.414217319994,53211.171742800005 2026-04-09,14:09:49.000,99,11150744,6205,0,1775743788,13135.158097169995,26650.38701706,53211.19969128 2026-04-09,14:09:51.000,99,11150796,6405,0,1775743790,13135.33324123,32183.791937069996,53211.185717039996 2026-04-09,14:09:52.000,99,11150798,6205,0,1775743791,13135.420813259996,31261.744585680004,53211.220652640004 2026-04-09,14:09:53.000,99,11150797,6605,0,1775743792,13135.542066839997,26650.654884000003,53211.185717039996 2026-04-09,14:09:54.000,99,11150783,6445,0,1775743793,13135.663320419997,28495.158436319995,53211.2765496 2026-04-09,14:09:55.000,99,11150817,6685,0,1775743794,13135.771101379993,28495.200731100005,53211.29751096 2026-04-09,14:09:56.000,99,11150783,6124,0,1775743795,13135.905827579998,30339.66903777,53211.29751096 2026-04-09,14:09:57.000,99,11150784,5845,0,1775743796,13136.006872229998,29417.487752910005,53211.3464208 2026-04-09,14:09:58.000,99,11150847,6605,0,1775743797,13136.16180735999,26189.69817504,53211.33244656001 2026-04-09,14:09:59.000,99,11150823,6725,0,1775743798,13136.24937939,24806.45444427,53211.409304880006 2026-04-09,14:10:00.000,99,11150779,6885,0,1775743799,13136.357160349995,25728.811957380007,53211.4861632 2026-04-09,14:10:02.000,99,11150676,6365,0,1775743801,13136.50535916999,29417.826111150003,53211.54206016 2026-04-09,14:10:03.000,99,11150810,6084,0,1775743802,13136.606403819991,23884.555124610008,53211.47917608001 2026-04-09,14:10:04.000,99,11150782,6045,0,1775743803,13136.741130019996,24806.806900769996,53211.51411168 2026-04-09,14:10:05.000,99,11150809,6765,0,1775743804,13136.821965739997,28034.469594299997,53211.65385408 2026-04-09,14:10:06.000,99,11150822,6045,0,1775743805,13136.936483010002,34029.007451519996,53211.688789679996 2026-04-09,14:10:07.000,99,11150856,6005,0,1775743806,13137.017318730002,31262.386056510004,53211.82154496 2026-04-09,14:10:08.000,99,11150784,6205,0,1775743807,13137.084681829998,29417.981192010004,53211.84949344 2026-04-09,14:10:09.000,99,11150792,5884,0,1775743808,13137.131835999993,31723.540141110003,53211.90539040001 2026-04-09,14:10:10.000,99,11150781,6605,0,1775743809,13137.152044929993,27112.436341170003,53211.90539040001 2026-04-09,14:10:11.000,99,11150789,6605,0,1775743810,13137.138572309988,35412.434459669996,53211.89840328 2026-04-09,14:10:13.000,99,11150780,6324,0,1775743812,13137.104890759998,26190.240958049995,53212.03814568 2026-04-09,14:10:14.000,99,11150797,6885,0,1775743813,13137.030791349993,28956.827107410005,53212.03814568 2026-04-09,14:10:15.000,99,11150790,6165,0,1775743814,13136.949955629992,28956.827107410005,53212.115004 2026-04-09,14:10:16.000,99,11150811,6605,0,1775743815,13136.923010389997,25729.178512140003,53212.07308128001 2026-04-09,14:10:17.000,99,11150793,6525,0,1775743816,13136.821965739997,27573.569278380004,53212.115004 2026-04-09,14:10:18.000,99,11150786,6284,0,1775743817,13136.720921089996,28956.86235306,53212.07308128001 2026-04-09,14:10:19.000,99,11150791,6485,0,1775743818,13136.700712159996,30340.014445139997,53212.13596536 2026-04-09,14:10:20.000,99,11150846,5765,0,1775743819,13136.687239539991,35873.299529940006,53212.059107040004 2026-04-09,14:10:21.000,99,11150823,6525,0,1775743820,13136.727657399992,28495.630728029995,53212.128978240005 2026-04-09,14:10:22.000,99,11150794,6205,0,1775743821,13136.761338949997,34490.12629047,53212.12199112001 2026-04-09,14:10:24.000,99,11150757,6525,0,1775743823,13136.795020500002,31723.596534149998,53212.09404264 2026-04-09,14:10:25.000,99,11150837,6645,0,1775743824,13136.815229430002,30801.394101900005,53212.09404264 2026-04-09,14:10:26.000,99,11150822,5725,0,1775743825,13136.862383599997,28495.842201930005,53212.08705552 2026-04-09,14:10:27.000,99,11150817,6525,0,1775743826,13136.855647290002,26190.311449350003,53212.115004 2026-04-09,14:10:28.000,99,11150815,6525,0,1775743827,13136.815229430002,28956.989237400005,53212.128978240005 2026-04-09,14:10:29.000,99,11150769,6685,0,1775743828,13136.835438360002,22962.571215389995,53212.15692672 2026-04-09,14:10:30.000,99,11150767,6565,0,1775743829,13136.855647290002,23423.781693030003,53212.19884944001 2026-04-09,14:10:31.000,99,11150770,6324,0,1775743830,13136.801756809997,27573.738457500003,53212.16391384 2026-04-09,14:10:32.000,99,11150770,6284,0,1775743831,13136.707448469992,32645.989292910002,53212.08705552 2026-04-09,14:10:33.000,99,11150814,6124,0,1775743832,13136.720921089996,29879.297406600002,53212.17090096001 2026-04-09,14:10:35.000,99,11150811,6725,0,1775743834,13136.848910979992,24345.991174409995,53212.05211992001 2026-04-09,14:10:36.000,99,11150772,6365,0,1775743835,13136.956691940002,32184.919797869996,53212.059107040004 2026-04-09,14:10:37.000,99,11150700,6084,0,1775743836,13137.010582419993,29418.3547959,53212.09404264 2026-04-09,14:10:38.000,99,11150724,6365,0,1775743837,13137.071209209993,26190.544070639997,53212.059107040004 2026-04-09,14:10:39.000,99,11150799,6765,0,1775743838,13137.077945519988,28034.93483688,53212.07308128001 2026-04-09,14:10:40.000,99,11150802,6165,0,1775743839,13137.077945519988,31262.682119970006,53212.080068400006 2026-04-09,14:10:41.000,99,11150782,6124,0,1775743840,13137.084681829998,32645.939949000007,53212.024171439996 2026-04-09,14:10:42.000,99,11150810,6124,0,1775743841,13137.185726479998,26190.36784239,53212.08705552 2026-04-09,14:10:43.000,99,11150843,6445,0,1775743842,13137.273298509994,30801.542133630006,53212.06609416 2026-04-09,14:10:44.000,99,11150823,6525,0,1775743843,13137.36087053999,36334.86246408,53212.00321008001 2026-04-09,14:10:57.000,99,11150818,6245,0,1775743856,13137.54948722,29880.206744370007,53212.15692672 2026-04-09,14:10:58.000,99,11150785,6565,0,1775743857,13137.50906936,28496.836129260002,53212.16391384 2026-04-09,14:10:59.000,99,11150797,6725,0,1775743858,13137.48212411999,26191.32652407,53212.191862319996 2026-04-09,14:11:00.000,99,11150805,6565,0,1775743859,13137.434969949994,27574.598451359998,53212.20583656 2026-04-09,14:11:01.000,99,11150751,6365,0,1775743860,13137.374343159994,34491.24710214,53212.16391384 2026-04-09,14:11:02.000,99,11150734,6365,0,1775743861,13137.32045267999,28957.85628039,53212.191862319996 2026-04-09,14:11:03.000,99,11150796,5925,0,1775743862,13137.313716369994,27113.380924590005,53212.16391384 2026-04-09,14:11:04.000,99,11150844,6165,0,1775743863,13137.40128839999,26191.079804520006,53212.12199112001 2026-04-09,14:11:05.000,99,11150775,6525,0,1775743864,13137.434969949994,29879.95297569,53212.14993960001 2026-04-09,14:11:06.000,99,11150756,6045,0,1775743865,13137.48212411999,29880.051663510007,53212.21282368 2026-04-09,14:11:08.000,99,11150813,6765,0,1775743867,13137.576432459995,27574.5843531,53212.226797920004 2026-04-09,14:11:09.000,99,11150868,6245,0,1775743868,13137.66400448999,27574.619598749996,53212.28269488 2026-04-09,14:11:10.000,99,11150836,6245,0,1775743869,13137.758312829996,28957.969066470003,53212.27570776 2026-04-09,14:11:11.000,99,11150801,6725,0,1775743870,13137.839148549996,29419.221838890007,53212.26173352 2026-04-09,14:11:12.000,99,11150799,6525,0,1775743871,13137.886302719991,32185.934872590005,53212.28968200001 2026-04-09,14:11:13.000,99,11150767,6485,0,1775743872,13137.973874750001,35413.73854871999,53212.35256608 2026-04-09,14:11:14.000,99,11150804,5965,0,1775743873,13137.994083680001,31263.661949040004,53212.27570776 2026-04-09,14:11:15.000,99,11150870,5965,0,1775743874,13138.115337260002,28958.17349124,53212.37352744 2026-04-09,14:11:16.000,99,11150796,6324,0,1775743875,13138.344371799998,29419.271182800003,53212.415450160006 2026-04-09,14:11:17.000,99,11150831,6485,0,1775743876,13138.425207519998,26191.545047100008,53212.415450160006 2026-04-09,14:11:19.000,99,11150766,6205,0,1775743878,13138.60708789,27574.943858729996,53212.52025696 2026-04-09,14:11:20.000,99,11150786,6645,0,1775743879,13138.72160515999,30341.76262938,53212.47833424 2026-04-09,14:11:21.000,99,11150794,6324,0,1775743880,13138.78223194999,27575.19762741,53212.48532136001 2026-04-09,14:11:22.000,99,11150783,6565,0,1775743881,13138.856331359995,31725.309472740002,53212.53423120001 2026-04-09,14:11:23.000,99,11150805,6605,0,1775743882,13138.93043077,32647.61059281,53212.54121832 2026-04-09,14:11:24.000,99,11150835,6525,0,1775743883,13138.93043077,30803.21982657,53212.60410240001 2026-04-09,14:11:25.000,99,11150809,6725,0,1775743884,13138.98432124999,30342.206724570002,53212.65301224001 2026-04-09,14:11:26.000,99,11150818,5884,0,1775743885,13139.119047449996,29419.912653630003,53212.71589632 2026-04-09,14:11:27.000,99,11150725,6605,0,1775743886,13139.145992689992,29881.116082139997,53212.729870560004 2026-04-09,14:11:28.000,99,11150816,6084,0,1775743887,13139.152729000001,29419.969046669998,53212.750831920006 2026-04-09,14:11:30.000,99,11150833,6365,0,1775743889,13139.139256379996,28958.871355109994,53212.862625839996 2026-04-09,14:11:31.000,99,11150662,6365,0,1775743890,13139.038211729996,30342.192626310003,53212.91153568001 2026-04-09,14:11:32.000,99,11150607,6324,0,1775743891,13139.018002799996,27575.486641740004,53212.8835872 2026-04-09,14:11:33.000,99,11150751,6405,0,1775743892,13138.94390338999,30342.22082283,53212.91153568001 2026-04-09,14:11:34.000,99,11150831,6525,0,1775743893,13138.91022184,32647.807968449997,53212.92550992 2026-04-09,14:11:35.000,99,11150796,6245,0,1775743894,13138.916958149995,33108.99729870001,53212.897561440004 2026-04-09,14:11:36.000,99,11150779,6605,0,1775743895,13138.88327659999,29420.018390580008,53212.87660008 2026-04-09,14:11:37.000,99,11150785,6445,0,1775743896,13138.90348552999,29881.08083649,53212.91153568001 2026-04-09,14:11:38.000,99,11150732,6245,0,1775743897,13138.89001291,32186.65388385,53212.84166448001 2026-04-09,14:11:39.000,99,11150742,6245,0,1775743898,13138.755286709995,30803.149335270005,53212.8835872 2026-04-09,14:11:41.000,99,11150784,6045,0,1775743900,13138.573406339994,23886.23281755,53212.91153568001 2026-04-09,14:11:42.000,99,11150747,6485,0,1775743901,13138.438680139989,26652.769623,53212.90454856 2026-04-09,14:11:43.000,99,11150776,6045,0,1775743902,13138.458889069989,27574.866318300003,53212.862625839996 2026-04-09,14:11:44.000,99,11150701,6685,0,1775743903,13138.458889069989,29419.29937932,53212.86961296001 2026-04-09,14:11:45.000,99,11150725,6525,0,1775743904,13138.479097999989,30341.487713309994,53212.862625839996 2026-04-09,14:11:46.000,99,11150784,6165,0,1775743905,13138.418471209989,23424.846111659994,53212.92550992 2026-04-09,14:11:47.000,99,11150742,6005,0,1775743906,13138.357844419988,30802.691141820003,53212.848651600005 2026-04-09,14:11:48.000,99,11150784,6245,0,1775743907,13138.229854529993,30341.42427114,53212.848651600005 2026-04-09,14:11:49.000,99,11150764,5884,0,1775743908,13138.189436669993,26191.32652407,53212.91153568001 2026-04-09,14:11:50.000,99,11150797,6565,0,1775743909,13138.175964050002,32185.800939120003,53212.813716 2026-04-09,14:11:52.000,99,11150772,6324,0,1775743911,13138.122073569997,28035.780732479994,53212.75781904 2026-04-09,14:11:53.000,99,11150752,6165,0,1775743912,13137.973874750001,28035.57630771,53212.75781904 2026-04-09,14:11:54.000,99,11150782,6165,0,1775743913,13137.967138439992,30341.10706029,53212.70192208001 2026-04-09,14:11:55.000,99,11150753,6645,0,1775743914,13137.967138439992,25268.68704576,53212.71589632 2026-04-09,14:11:56.000,99,11150838,6245,0,1775743915,13137.946929509992,25729.721295149997,53212.74384480001 2026-04-09,14:11:57.000,99,11150777,6525,0,1775743916,13137.906511649991,27112.979124179998,53212.75781904 2026-04-09,14:11:58.000,99,11150781,6445,0,1775743917,13137.785258069991,29879.508880499998,53212.639038 2026-04-09,14:11:59.000,99,11150826,6084,0,1775743918,13137.697686039995,32646.02453856,53212.632050880005 2026-04-09,14:12:00.000,99,11150793,6485,0,1775743919,13137.616850319995,29418.16446939,53212.632050880005 2026-04-09,14:12:01.000,99,11150811,6765,0,1775743920,13137.556223529995,31723.5612885,53212.562179680004 2026-04-09,14:12:03.000,99,11150788,6565,0,1775743922,13137.42149732999,28956.693173940002,53212.54820544 2026-04-09,14:12:04.000,99,11150805,6565,0,1775743923,13137.394552089994,30800.9711541,53212.562179680004 2026-04-09,14:12:05.000,99,11150789,6645,0,1775743924,13137.42823364,27573.223871010006,53212.50628272001 2026-04-09,14:12:06.000,99,11150774,5965,0,1775743925,13137.50906936,33567.705335189996,53212.415450160006 2026-04-09,14:12:07.000,99,11150868,6245,0,1775743926,13137.495596739995,28034.370906480006,53212.45038576 2026-04-09,14:12:08.000,99,11150786,5965,0,1775743927,13137.56969615,29417.69922681,53212.31064336 2026-04-09,14:12:09.000,99,11150791,6445,0,1775743928,13137.56295983999,29878.83216402,53212.40147592 2026-04-09,14:12:10.000,99,11150766,6245,0,1775743929,13137.58316876999,28034.377955610005,53212.33859184001 2026-04-09,14:12:11.000,99,11150804,6205,0,1775743930,13137.556223529995,30339.880511669995,53212.28968200001 2026-04-09,14:12:12.000,99,11150738,6124,0,1775743931,13137.596641389995,30800.96410497,53212.38051456 2026-04-09,14:12:14.000,99,11150816,6245,0,1775743933,13137.68421341999,26650.943898330006,53212.38750168001 2026-04-09,14:12:15.000,99,11150738,5925,0,1775743934,13137.845884859991,27573.181576229996,53212.35256608 2026-04-09,14:12:16.000,99,11150821,6805,0,1775743935,13137.81220331,29417.656932030004,53212.30365624 2026-04-09,14:12:17.000,99,11150770,6165,0,1775743936,13137.967138439992,28495.58843325,53212.296669120005 2026-04-09,14:12:18.000,99,11150707,6525,0,1775743937,13138.061446779997,32645.636836410005,53212.31763048001 2026-04-09,14:12:19.000,99,11150746,5884,0,1775743938,13138.115337260002,29878.959048360004,53212.27570776 2026-04-09,14:12:20.000,99,11150737,6525,0,1775743939,13138.182700359997,34951.17463812001,53212.33859184001 2026-04-09,14:12:21.000,99,11150784,6045,0,1775743940,13138.169227739992,25267.939837979997,53212.31064336 2026-04-09,14:12:22.000,99,11150793,6525,0,1775743941,13138.236590840002,34029.021549779995,53212.345578960005 2026-04-09,14:12:23.000,99,11150802,5965,0,1775743942,13138.209645599993,31723.385060250002,53212.345578960005 2026-04-09,14:12:25.000,99,11150750,6284,0,1775743944,13138.351108109993,27112.126179450002,53212.33859184001 2026-04-09,14:12:26.000,99,11150788,5605,0,1775743945,13138.499306929989,32184.200786610003,53212.38750168001 2026-04-09,14:12:27.000,99,11150771,6605,0,1775743946,13138.53972478999,28034.138285189998,53212.345578960005 2026-04-09,14:12:28.000,99,11150738,5884,0,1775743947,13138.573406339994,30800.731483680007,53212.296669120005 2026-04-09,14:12:29.000,99,11150771,6565,0,1775743948,13138.60035157999,29878.465609260005,53212.38051456 2026-04-09,14:12:30.000,99,11150761,6485,0,1775743949,13138.613824199994,29417.23398423,53212.394488800004 2026-04-09,14:12:31.000,99,11150730,6205,0,1775743950,13138.674450989995,28956.058752240002,53212.37352744 2026-04-09,14:12:32.000,99,11150732,5925,0,1775743951,13138.654242059994,33105.88158324,53212.513269840005 2026-04-09,14:12:33.000,99,11150819,6445,0,1775743952,13138.735077779995,31261.32163788,53212.47134712 2026-04-09,14:12:34.000,99,11150811,6365,0,1775743953,13138.735077779995,27572.455515840003,53212.4992956 2026-04-09,14:12:36.000,99,11150751,6765,0,1775743955,13138.80917719,28494.62975157,53212.47833424 2026-04-09,14:12:37.000,99,11150776,6005,0,1775743956,13138.78896826,27111.35782428,53212.52025696 2026-04-09,14:12:38.000,99,11150718,6284,0,1775743957,13138.80244087999,28033.46861784,53212.4992956 2026-04-09,14:12:39.000,99,11150775,6525,0,1775743958,13138.80917719,32644.438484309998,53212.53423120001 2026-04-09,14:12:40.000,99,11150799,6284,0,1775743959,13138.896749219995,29416.74054513,53212.55519256001 2026-04-09,14:12:41.000,99,11150768,6124,0,1775743960,13138.916958149995,30800.132307630003,53212.52025696 2026-04-09,14:12:42.000,99,11150797,6245,0,1775743961,13138.856331359995,31722.29949423,53212.54820544 2026-04-09,14:12:43.000,99,11150811,6405,0,1775743962,13138.916958149995,30339.048714329998,53212.54820544 2026-04-09,14:12:44.000,99,11150780,6124,0,1775743963,13138.916958149995,27111.329627760002,53212.47833424 2026-04-09,14:12:45.000,99,11150798,6005,0,1775743964,13138.96411231999,33105.613716299995,53212.49230848 2026-04-09,14:12:47.000,99,11150759,6485,0,1775743966,13138.916958149995,31261.089016590005,53212.57615392001 2026-04-09,14:12:48.000,99,11150739,6284,0,1775743967,13138.89001291,34488.90679098001,53212.464360000005 2026-04-09,14:12:49.000,99,11150771,6565,0,1775743968,13138.89001291,30800.223946319995,53212.4992956 2026-04-09,14:12:50.000,99,11150779,6645,0,1775743969,13138.90348552999,29878.092005369996,53212.49230848 2026-04-09,14:12:51.000,99,11150804,5845,0,1775743970,13138.78223194999,25728.24097785,53212.47833424 2026-04-09,14:12:52.000,99,11150926,5884,0,1775743971,13138.76202301999,31722.62375421,53212.45737288001 2026-04-09,14:12:53.000,99,11150947,6605,0,1775743972,13138.64076943999,28955.953015289997,53212.55519256001 2026-04-09,14:12:54.000,99,11150865,6485,0,1775743973,13138.566670029999,31261.399178310006,53212.562179680004 2026-04-09,14:12:55.000,99,11150940,6205,0,1775743974,13138.465625379999,33105.606667169995,53212.47833424 2026-04-09,14:12:56.000,99,11151016,6084,0,1775743975,13138.357844419988,31261.074918330007,53212.4294244 2026-04-09,14:12:58.000,99,11150969,6605,0,1775743977,13138.229854529993,28955.374986630006,53212.35256608 2026-04-09,14:12:59.000,99,11150978,6005,0,1775743978,13138.128809879992,28955.241053160004,53212.26872064001 2026-04-09,14:13:00.000,99,11150953,6365,0,1775743979,13138.041237849997,25727.45147529,53212.36654032001 2026-04-09,14:13:01.000,99,11150958,5884,0,1775743980,13137.946929509992,32182.755714960003,53212.296669120005 2026-04-09,14:13:02.000,99,11150939,6525,0,1775743981,13137.893039030001,27110.603567369995,53212.19884944001 2026-04-09,14:13:03.000,99,11150901,6445,0,1775743982,13137.866093789991,29416.10612343,53212.21282368 2026-04-09,14:13:04.000,99,11150934,6005,0,1775743983,13137.785258069991,26649.449482769996,53212.21282368 2026-04-09,14:13:05.000,99,11150986,6405,0,1775743984,13137.74484020999,32182.61473236,53212.14295248 2026-04-09,14:13:06.000,99,11150937,6485,0,1775743985,13137.68421341999,29876.978242829995,53212.10801688 2026-04-09,14:13:07.000,99,11150928,6005,0,1775743986,13137.64379555999,29415.690224759994,53212.07308128001 2026-04-09,14:13:09.000,99,11150958,6205,0,1775743988,13137.68421341999,33104.499953759994,53211.95430024001 2026-04-09,14:13:10.000,99,11150939,6525,0,1775743989,13137.657268179995,28032.460592250005,53211.9752616 2026-04-09,14:13:11.000,99,11150956,6284,0,1775743990,13137.58990508,33104.61978897,53211.96827448 2026-04-09,14:13:12.000,99,11150939,6885,0,1775743991,13137.54948722,29876.830211099994,53211.89840328 2026-04-09,14:13:13.000,99,11150967,6405,0,1775743992,13137.434969949994,32182.241128470007,53211.86346768001 2026-04-09,14:13:14.000,99,11150893,6445,0,1775743993,13137.306980059999,30798.863464230002,53211.842506320005 2026-04-09,14:13:15.000,99,11150977,6765,0,1775743994,13137.212671719994,28954.451550600003,53211.81455784001 2026-04-09,14:13:16.000,99,11150933,6765,0,1775743995,13137.165517549998,22960.12516728,53211.70975104 2026-04-09,14:13:17.000,99,11150970,6124,0,1775743996,13137.064472899998,29876.414312430003,53211.71673816001 2026-04-09,14:13:18.000,99,11150901,6445,0,1775743997,13136.956691940002,33565.01961666001,53211.69577680001 2026-04-09,14:13:20.000,99,11151004,6205,0,1775743999,13136.869119909992,23420.997286679994,53211.521098799996 2026-04-09,14:13:21.000,99,11150899,6485,0,1775744000,13136.788284189992,29415.232031310006,53211.521098799996 2026-04-09,14:13:22.000,99,11150966,6084,0,1775744001,13136.808493119992,28493.100090360007,53211.45122760001 2026-04-09,14:13:23.000,99,11150882,5965,0,1775744002,13136.774811570001,30337.57544616,53211.43725336 2026-04-09,14:13:24.000,99,11150920,6045,0,1775744003,13136.707448469992,26187.653927339998,53211.42327912 2026-04-09,14:13:25.000,99,11150885,6324,0,1775744004,13136.687239539991,30337.561347900002,53211.36738216 2026-04-09,14:13:26.000,99,11150913,6605,0,1775744005,13136.714184780001,27571.017493320003,53211.353407919996 2026-04-09,14:13:27.000,99,11150946,6165,0,1775744006,13136.720921089996,27109.884556110002,53211.2765496 2026-04-09,14:13:28.000,99,11150921,6565,0,1775744007,13136.714184780001,28493.149434270003,53211.21366552001 2026-04-09,14:13:29.000,99,11150952,6245,0,1775744008,13136.848910979992,32181.959163270003,53211.14379432001 2026-04-09,14:13:31.000,99,11150915,6685,0,1775744010,13136.862383599997,29415.584487810003,53211.1368072 2026-04-09,14:13:32.000,99,11150952,6084,0,1775744011,13136.795020500002,28032.397150079996,53211.15078144 2026-04-09,14:13:33.000,99,11150894,6084,0,1775744012,13136.808493119992,20654.911625549998,53211.122832960005 2026-04-09,14:13:34.000,99,11150940,6005,0,1775744013,13136.788284189992,29876.900702400002,53211.06693600001 2026-04-09,14:13:35.000,99,11150958,6165,0,1775744014,13136.747866329992,24804.868390019998,53211.073923120006 2026-04-09,14:13:36.000,99,11150921,6685,0,1775744015,13136.700712159996,29876.950046309998,53211.10885872 2026-04-09,14:13:37.000,99,11150963,6565,0,1775744016,13136.687239539991,27571.489785030004,53211.04597464001 2026-04-09,14:13:38.000,99,11150963,6565,0,1775744017,13136.640085369996,36332.26133511,53210.98309056 2026-04-09,14:13:39.000,99,11150952,5925,0,1775744018,13136.640085369996,29876.809063709996,53211.0320004 2026-04-09,14:13:40.000,99,11150975,6445,0,1775744019,13136.5929312,29415.690224759994,53211.0320004 2026-04-09,14:13:42.000,99,11150960,6084,0,1775744021,13136.579458579996,33104.58454332,53210.94815496001 2026-04-09,14:13:43.000,99,11150883,6405,0,1775744022,13136.54577702999,32182.558339320007,53210.94116784 2026-04-09,14:13:44.000,99,11150914,5925,0,1775744023,13136.498622859996,30799.37100159,53210.99007768 2026-04-09,14:13:45.000,99,11150944,6084,0,1775744024,13136.45146869,30799.448542020007,53210.99007768 2026-04-09,14:13:46.000,99,11150946,5805,0,1775744025,13136.41105083,30338.37199785,53210.885270880004 2026-04-09,14:13:47.000,99,11150918,5965,0,1775744026,13136.41105083,30338.38609611,53210.92719360001 2026-04-09,14:13:48.000,99,11150959,6324,0,1775744027,13136.44473237999,28494.058772040007,53210.850335279996 2026-04-09,14:13:49.000,99,11150981,6725,0,1775744028,13136.49188655,30338.52707871,53210.74552848 2026-04-09,14:13:50.000,99,11150952,6324,0,1775744029,13136.57272227,28033.102063080005,53210.80142544 2026-04-09,14:13:51.000,99,11150923,6565,0,1775744030,13136.646821679991,30799.751654609994,53210.850335279996 2026-04-09,14:13:53.000,99,11150925,6645,0,1775744032,13136.761338949997,28033.447470450003,53210.80142544 2026-04-09,14:13:54.000,99,11150943,6645,0,1775744033,13136.788284189992,28955.678099220007,53210.8223868 2026-04-09,14:13:55.000,99,11150908,5884,0,1775744034,13136.882592529997,31722.313592489998,53210.80841256001 2026-04-09,14:13:56.000,99,11150944,6245,0,1775744035,13136.929746699992,34027.75270637999,53210.850335279996 2026-04-09,14:13:57.000,99,11150897,6805,0,1775744036,13137.024055039998,30338.935928249994,53210.787451200005 2026-04-09,14:13:58.000,99,11150918,6124,0,1775744037,13137.098154449988,30338.942977380008,53210.77347696 2026-04-09,14:13:59.000,99,11150911,6445,0,1775744038,13137.051000279993,25727.966061779996,53210.7525156 2026-04-09,14:14:00.000,99,11150974,6284,0,1775744039,13137.104890759998,30339.02756694,53210.80142544 2026-04-09,14:14:01.000,99,11150937,6645,0,1775744040,13137.152044929993,26189.08490073,53210.78046408001 2026-04-09,14:14:02.000,99,11150955,6565,0,1775744041,13137.212671719994,28955.59350966,53210.73155424001 2026-04-09,14:14:04.000,99,11150947,6565,0,1775744043,13137.387815779999,29877.591517139997,53210.787451200005 2026-04-09,14:14:05.000,99,11150951,6245,0,1775744044,13137.367606849999,28494.277295070002,53210.77347696 2026-04-09,14:14:06.000,99,11150915,6605,0,1775744045,13137.34066160999,26649.773742749996,53210.8223868 2026-04-09,14:14:07.000,99,11150874,5925,0,1775744046,13137.273298509994,28494.065821170007,53210.79443832 2026-04-09,14:14:08.000,99,11150874,6005,0,1775744047,13137.205935409998,27571.666013280003,53210.836361040005 2026-04-09,14:14:09.000,99,11150950,6165,0,1775744048,13137.259825889989,33104.79601722,53210.74552848 2026-04-09,14:14:10.000,99,11150936,5565,0,1775744049,13137.239616959989,29415.94399344,53210.76648984 2026-04-09,14:14:11.000,99,11150899,6645,0,1775744050,13137.226144339998,29415.92284605,53210.70360576 2026-04-09,14:14:12.000,99,11150944,6405,0,1775744051,13137.266562199999,30338.266260899996,53210.79443832 2026-04-09,14:14:13.000,99,11150863,6605,0,1775744052,13137.239616959989,35410.354966319996,53210.74552848 2026-04-09,14:14:15.000,99,11150952,5645,0,1775744054,13137.205935409998,31721.615728620003,53210.74552848 2026-04-09,14:14:16.000,99,11150910,6084,0,1775744055,13137.226144339998,34027.083039029996,53210.64072168001 2026-04-09,14:14:17.000,99,11150915,6525,0,1775744056,13137.111627069993,29416.10612343,53210.70360576 2026-04-09,14:14:18.000,99,11150894,6005,0,1775744057,13137.057736590003,28954.902694920005,53210.66168304001 2026-04-09,14:14:19.000,99,11150926,5884,0,1775744058,13137.051000279993,31721.425402110006,53210.68264440001 2026-04-09,14:14:20.000,99,11150960,6165,0,1775744059,13137.030791349993,26188.11916992,53210.668670160005 2026-04-09,14:14:21.000,99,11150934,6124,0,1775744060,13136.983637179997,28954.65597537,53210.74552848 2026-04-09,14:14:22.000,99,11150919,6405,0,1775744061,13136.943219319997,27571.278311129994,53210.74552848 2026-04-09,14:14:23.000,99,11150928,5965,0,1775744062,13136.949955629992,23421.27220275,53210.66168304001 2026-04-09,14:14:24.000,99,11150913,6485,0,1775744063,13136.875856220002,27570.996345930005,53210.69661864 2026-04-09,14:14:26.000,99,11150933,6725,0,1775744065,13136.727657399992,28492.966156890005,53210.68264440001 2026-04-09,14:14:27.000,99,11150939,6365,0,1775744066,13136.619876439996,26187.386060400007,53210.64072168001 2026-04-09,14:14:28.000,99,11150974,6124,0,1775744067,13136.565985959991,32181.409331129995,53210.51495352001 2026-04-09,14:14:29.000,99,11150897,6485,0,1775744068,13136.437996069995,28492.564356479998,53210.4380952 2026-04-09,14:14:30.000,99,11150887,6525,0,1775744069,13136.397578209995,30336.95512272,53210.41713384 2026-04-09,14:14:31.000,99,11150902,6084,0,1775744070,13136.3908419,28031.438468399996,53210.44508232001 2026-04-09,14:14:32.000,99,11150939,6685,0,1775744071,13136.397578209995,30336.715452300006,53210.403159600006 2026-04-09,14:14:33.000,99,11150881,6365,0,1775744072,13136.41105083,29414.569413089994,53210.34027552 2026-04-09,14:14:34.000,99,11150945,6365,0,1775744073,13136.31000618,31720.121313059994,53210.36123688 2026-04-09,14:14:35.000,99,11150931,6365,0,1775744074,13136.256115699995,30336.898729680004,53210.30533992001 2026-04-09,14:14:37.000,99,11150919,6605,0,1775744076,13136.16180735999,28031.501910570005,53210.22848160001 2026-04-09,14:14:38.000,99,11150938,6124,0,1775744077,13136.1887526,26187.104095200004,53210.20752024001 2026-04-09,14:14:39.000,99,11150936,5725,0,1775744078,13136.20222521999,30336.884631420005,53210.235468720006 2026-04-09,14:14:40.000,99,11150952,5965,0,1775744079,13136.168543669999,28031.424370139997,53210.20053312 2026-04-09,14:14:41.000,99,11150921,6365,0,1775744080,13136.20222521999,29875.716448559993,53210.17258464 2026-04-09,14:14:42.000,99,11150916,6124,0,1775744081,13136.114653189994,27109.073906160003,53210.13764904001 2026-04-09,14:14:43.000,99,11150939,6445,0,1775744082,13136.080971639989,26186.80803174,53210.10970056001 2026-04-09,14:14:44.000,99,11150884,5965,0,1775744083,13136.047290089999,31258.73460717,53209.997906640005 2026-04-09,14:14:45.000,99,11150901,6765,0,1775744084,13136.134862119994,33564.1596228,53210.01886800001 2026-04-09,14:14:46.000,99,11150909,6605,0,1775744085,13136.148334739999,28953.274345890008,53210.03982936001 2026-04-09,14:14:48.000,99,11150928,6045,0,1775744087,13136.128125809999,29414.252202239993,53209.95598392 2026-04-09,14:14:49.000,99,11150971,6405,0,1775744088,13136.128125809999,28491.90173826,53209.96297104 2026-04-09,14:14:50.000,99,11150965,6565,0,1775744089,13136.114653189994,27569.551274280006,53209.97694528 2026-04-09,14:14:51.000,99,11150984,5965,0,1775744090,13136.114653189994,27569.558323410005,53209.96297104 2026-04-09,14:14:52.000,99,11150950,5965,0,1775744091,13136.168543669999,29874.98333904,53209.97694528 2026-04-09,14:14:53.000,99,11150985,6565,0,1775744092,13136.128125809999,32180.38015815,53209.86515136 2026-04-09,14:14:54.000,99,11150924,6005,0,1775744093,13136.14159842999,30336.123325380002,53209.90707408 2026-04-09,14:14:55.000,99,11150948,5965,0,1775744094,13136.107916879999,26186.476722630003,53209.83720288 2026-04-09,14:14:56.000,99,11150959,6324,0,1775744095,13136.080971639989,32180.655074220005,53209.830215760005 2026-04-09,14:14:57.000,99,11150961,6485,0,1775744096,13135.959718059989,26647.546217669995,53209.85816424 2026-04-09,14:14:59.000,99,11150924,6245,0,1775744098,13135.952981749993,29875.032682949997,53209.80226728001 2026-04-09,14:15:00.000,99,11150984,6205,0,1775744099,13135.973190679993,22958.8140291,53209.75335744001 2026-04-09,14:15:01.000,99,11150950,6005,0,1775744100,13135.905827579998,28030.726506270003,53209.69047336 2026-04-09,14:15:02.000,99,11150983,6725,0,1775744101,13135.878882339988,29875.16661642,53209.68348624001 2026-04-09,14:15:03.000,99,11150940,5884,0,1775744102,13135.690265659992,29875.110223380005,53209.64855064 2026-04-09,14:15:04.000,99,11150909,6405,0,1775744103,13135.535330530001,28491.831246960006,53209.55771808001 2026-04-09,14:15:05.000,99,11150963,6685,0,1775744104,13135.542066839997,29414.090072249994,53209.55073096 2026-04-09,14:15:06.000,99,11150943,6685,0,1775744105,13135.494912670001,28030.881587130003,53209.48085976 2026-04-09,14:15:07.000,99,11150920,6245,0,1775744106,13135.35345016,30797.510031269994,53209.40400144 2026-04-09,14:15:08.000,99,11150970,6165,0,1775744107,13135.259141819995,33563.96929629,53209.38304008 2026-04-09,14:15:10.000,99,11150933,6405,0,1775744109,13135.06378882999,29414.068924859996,53209.32015600001 2026-04-09,14:15:11.000,99,11150945,6445,0,1775744110,13134.929062629999,31719.472793099994,53209.18740072 2026-04-09,14:15:12.000,99,11150935,6365,0,1775744111,13134.848226909999,28491.88059087,53209.13150376001 2026-04-09,14:15:13.000,99,11150898,5965,0,1775744112,13134.753918569993,30797.369048670007,53209.09656816 2026-04-09,14:15:14.000,99,11150971,6485,0,1775744113,13134.753918569993,29875.18071468,53209.08259392001 2026-04-09,14:15:15.000,99,11150935,6324,0,1775744114,13134.693291779993,26647.468677240002,53209.06861968 2026-04-09,14:15:16.000,99,11150946,6165,0,1775744115,13134.659610229988,25725.37198194,53208.97778712 2026-04-09,14:15:17.000,99,11150858,6045,0,1775744116,13134.706764399998,28491.951082169995,53208.92189016 2026-04-09,14:15:18.000,99,11150868,6084,0,1775744117,13134.679819159988,29875.363992059996,53208.85900608 2026-04-09,14:15:19.000,99,11150930,6084,0,1775744118,13134.659610229988,31258.805098469995,53208.8310576 2026-04-09,14:15:21.000,99,11150908,6124,0,1775744120,13134.578774510002,28492.5220617,53208.73323792 2026-04-09,14:15:22.000,99,11150912,6084,0,1775744121,13134.491202479992,25726.027551029998,53208.726250800006 2026-04-09,14:15:23.000,99,11150981,6485,0,1775744122,13134.464257239997,28953.725490209996,53208.61445688 2026-04-09,14:15:24.000,99,11150882,6124,0,1775744123,13134.477729860002,28492.69124082,53208.47471448 2026-04-09,14:15:25.000,99,11150897,6565,0,1775744124,13134.504675099997,34025.969276489996,53208.55157280001 2026-04-09,14:15:26.000,99,11150863,6525,0,1775744125,13134.538356650002,32642.894724840007,53208.47471448 2026-04-09,14:15:27.000,99,11150895,6245,0,1775744126,13134.605719749998,34948.411379159996,53208.53061144001 2026-04-09,14:15:28.000,99,11150879,6565,0,1775744127,13134.625928679998,25265.444445960005,53208.50965008001 2026-04-09,14:15:29.000,99,11150919,6685,0,1775744128,13134.713500709993,31259.763780149995,53208.42580464 2026-04-09,14:15:30.000,99,11150929,6445,0,1775744129,13134.774127499993,25726.683120119997,53208.43279176001 2026-04-09,14:15:32.000,99,11150899,6525,0,1775744131,13134.895381079994,25726.711316639994,53208.41183040001 2026-04-09,14:15:33.000,99,11150870,5925,0,1775744132,13135.04357989999,29876.498901989995,53208.390869040006 2026-04-09,14:15:34.000,99,11150924,5884,0,1775744133,13135.09073407,28954.345813649998,53208.38388192001 2026-04-09,14:15:35.000,99,11150957,6525,0,1775744134,13135.13115193,27109.9057035,53208.35593344 2026-04-09,14:15:36.000,99,11150959,6445,0,1775744135,13135.18504240999,33565.09715709,53208.43279176001 2026-04-09,14:15:37.000,99,11150855,6405,0,1775744136,13135.238932889995,29415.14744175,53208.43279176001 2026-04-09,14:15:38.000,99,11150880,5884,0,1775744137,13135.366922779991,29414.9712135,53208.42580464 2026-04-09,14:15:39.000,99,11150928,5884,0,1775744138,13135.488176359991,28492.67714256,53208.47471448 2026-04-09,14:15:40.000,99,11150928,6084,0,1775744139,13135.616166250002,28031.438468399996,53208.446766 2026-04-09,14:15:41.000,99,11150956,6084,0,1775744140,13135.723947209997,31719.994428720005,53208.48170160001 2026-04-09,14:15:43.000,99,11150953,6405,0,1775744142,13136.027081159998,25725.632799750005,53208.55157280001 2026-04-09,14:15:44.000,99,11150923,6565,0,1775744143,13136.128125809999,30336.426437970003,53208.5865084 2026-04-09,14:15:45.000,99,11150912,5884,0,1775744144,13136.22917046,34947.23417445,53208.656379600005 2026-04-09,14:15:46.000,99,11150903,6445,0,1775744145,13136.276324629995,30797.333803019996,53208.64939248001 2026-04-09,14:15:47.000,99,11150921,6445,0,1775744146,13136.316742489995,29414.00548269,53208.656379600005 2026-04-09,14:15:48.000,99,11150933,6565,0,1775744147,13136.316742489995,32180.54933727,53208.64240536 2026-04-09,14:15:49.000,99,11150891,6485,0,1775744148,13136.30326986999,24803.106107519998,53208.69830232001 2026-04-09,14:15:50.000,99,11150899,6525,0,1775744149,13136.32347879999,31719.296564849996,53208.705289440004 2026-04-09,14:15:51.000,99,11150879,6565,0,1775744150,13136.28979725,23880.741545280005,53208.78913488 2026-04-09,14:15:52.000,99,11150886,6005,0,1775744151,13136.336951419995,28030.479786719996,53208.80310912 2026-04-09,14:15:54.000,99,11150899,6725,0,1775744153,13136.296533559995,32179.992456000007,53208.85201896 2026-04-09,14:15:55.000,99,11150861,6324,0,1775744154,13136.28979725,28491.23912004,53208.8310576 2026-04-09,14:15:56.000,99,11150916,6124,0,1775744155,13136.24264307999,35868.53431806,53208.81009624 2026-04-09,14:15:57.000,99,11150875,6405,0,1775744156,13136.1887526,30335.615788020004,53208.81009624 2026-04-09,14:15:58.000,99,11150945,6405,0,1775744157,13136.114653189994,29874.644980800003,53208.78913488 2026-04-09,14:15:59.000,99,11150906,6245,0,1775744158,13136.080971639989,29413.476797940006,53208.8310576 2026-04-09,14:16:00.000,99,11150942,6045,0,1775744159,13136.060762709989,29413.427454029996,53208.78913488 2026-04-09,14:16:01.000,99,11150879,6445,0,1775744160,13136.074235329994,33102.04685652,53208.74721216001 2026-04-09,14:16:02.000,99,11150901,6445,0,1775744161,13136.080971639989,28491.175677870007,53208.78913488 2026-04-09,14:16:03.000,99,11150933,6485,0,1775744162,13136.087707949999,31257.79002375,53208.78913488 2026-04-09,14:16:05.000,99,11150910,6205,0,1775744164,13136.14159842999,28030.296509339998,53208.726250800006 2026-04-09,14:16:06.000,99,11150916,6124,0,1775744165,13136.107916879999,26186.0467257,53208.705289440004 2026-04-09,14:16:07.000,99,11150881,6565,0,1775744166,13136.12138949999,32180.161635120006,53208.64939248001 2026-04-09,14:16:08.000,99,11150938,5925,0,1775744167,13136.134862119994,28491.40829916,53208.67035384001 2026-04-09,14:16:09.000,99,11150973,6765,0,1775744168,13136.101180569989,33563.16569547,53208.67035384001 2026-04-09,14:16:10.000,99,11150857,6445,0,1775744169,13136.114653189994,34485.14960469,53208.67035384001 2026-04-09,14:16:11.000,99,11150946,6005,0,1775744170,13136.128125809999,33101.807186100006,53208.621444 2026-04-09,14:16:12.000,99,11150931,6485,0,1775744171,13136.20222521999,27107.614736250005,53208.64939248001 2026-04-09,14:16:13.000,99,11150868,5884,0,1775744172,13136.18201628999,32179.456722119998,53208.5865084 2026-04-09,14:16:14.000,99,11150955,6645,0,1775744173,13136.18201628999,32179.350985170007,53208.54458568 2026-04-09,14:16:16.000,99,11150914,6045,0,1775744175,13136.28979725,28029.337827659998,53208.55157280001 2026-04-09,14:16:17.000,99,11150929,6525,0,1775744176,13136.37063297,32640.046876320004,53208.537598560004 2026-04-09,14:16:18.000,99,11150908,5725,0,1775744177,13136.28306093999,32639.962286759997,53208.537598560004 2026-04-09,14:16:19.000,99,11150878,6165,0,1775744178,13136.175279979994,25723.701338130006,53208.537598560004 2026-04-09,14:16:20.000,99,11150927,6445,0,1775744179,13136.14159842999,32178.737710860005,53208.537598560004 2026-04-09,14:16:21.000,99,11150931,6645,0,1775744180,13136.094444259994,32178.688366949995,53208.53061144001 2026-04-09,14:16:22.000,99,11150875,6445,0,1775744181,13136.013608539994,28490.111259240002,53208.46772736 2026-04-09,14:16:23.000,99,11150899,6565,0,1775744182,13135.912563889993,31717.583626260006,53208.42580464 2026-04-09,14:16:24.000,99,11150873,6284,0,1775744183,13135.878882339988,29873.298596969995,53208.39785616 2026-04-09,14:16:25.000,99,11150900,6045,0,1775744184,13135.845200789998,30795.36004662,53208.41183040001 2026-04-09,14:16:27.000,99,11150904,6045,0,1775744186,13135.771101379993,24340.232035199995,53208.40484328 2026-04-09,14:16:28.000,99,11150929,6565,0,1775744187,13135.804782929998,27567.71145135,53208.3768948 2026-04-09,14:16:29.000,99,11150913,6205,0,1775744188,13135.784573999998,28950.912887340004,53208.320997840005 2026-04-09,14:16:30.000,99,11150901,6405,0,1775744189,13135.723947209997,26184.333787109994,53208.25811376 2026-04-09,14:16:31.000,99,11150871,6445,0,1775744190,13135.629638869992,29872.784010479998,53208.24413952001 2026-04-09,14:16:32.000,99,11150936,5884,0,1775744191,13135.643111489997,30333.698424660004,53208.18125544 2026-04-09,14:16:33.000,99,11150919,6525,0,1775744192,13135.629638869992,29411.418451980004,53208.21619104001 2026-04-09,14:16:34.000,99,11150957,6525,0,1775744193,13135.649847799992,31716.892811519996,53208.16728120001 2026-04-09,14:16:35.000,99,11150889,6405,0,1775744194,13135.697001970002,29872.76286309,53208.12535848001 2026-04-09,14:16:36.000,99,11150936,5925,0,1775744195,13135.744156139997,30334.008586380005,53208.104397120005 2026-04-09,14:16:38.000,99,11150913,6565,0,1775744197,13135.690265659992,24800.977270260002,53207.97862896001 2026-04-09,14:16:39.000,99,11150892,6165,0,1775744198,13135.643111489997,25723.081014690004,53207.91574488 2026-04-09,14:16:40.000,99,11150915,6284,0,1775744199,13135.616166250002,30794.88775491,53207.95068048 2026-04-09,14:16:41.000,99,11150869,6445,0,1775744200,13135.542066839997,28489.47683754,53207.838886560006 2026-04-09,14:16:42.000,99,11150928,5884,0,1775744201,13135.380395399996,32639.109342030002,53207.90875776001 2026-04-09,14:16:43.000,99,11150927,6525,0,1775744202,13135.29282337,27567.232110509998,53207.77600248 2026-04-09,14:16:44.000,99,11150883,6565,0,1775744203,13135.198515029995,30333.486950759994,53207.75504112 2026-04-09,14:16:45.000,99,11150909,6445,0,1775744204,13135.09073407,29872.361062680007,53207.77600248 2026-04-09,14:16:46.000,99,11150886,5884,0,1775744205,13135.08399775999,29411.15058504,53207.76202824001 2026-04-09,14:16:47.000,99,11150946,6165,0,1775744206,13135.08399775999,28488.969300180004,53207.65722144 2026-04-09,14:16:49.000,99,11150942,5965,0,1775744208,13134.854963219994,31716.258389819996,53207.57337600001 2026-04-09,14:16:50.000,99,11150922,6084,0,1775744209,13134.713500709993,31255.174796520005,53207.56638888 2026-04-09,14:16:51.000,99,11150879,6445,0,1775744210,13134.652873919993,30332.93006949,53207.52446616001 2026-04-09,14:16:52.000,99,11150934,5965,0,1775744211,13134.572038199993,37249.057084650005,53207.46158208 2026-04-09,14:16:53.000,99,11150932,5925,0,1775744212,13134.511411409992,28949.82732132,53207.49651768001 2026-04-09,14:16:54.000,99,11150913,6205,0,1775744213,13134.477729860002,28027.631938200007,53207.384723760006 2026-04-09,14:16:55.000,99,11150908,6005,0,1775744214,13134.457520930002,30332.894823840004,53207.37074952 2026-04-09,14:16:56.000,99,11150951,6405,0,1775744215,13134.470993549992,26644.345912649995,53207.39171088 2026-04-09,14:16:57.000,99,11150927,6445,0,1775744216,13134.545092959997,29410.741735500007,53207.30087832 2026-04-09,14:16:58.000,99,11150942,5925,0,1775744217,13134.464257239997,26644.331814389996,53207.147161680005 2026-04-09,14:17:00.000,99,11150876,5925,0,1775744219,13134.275640560001,26644.43050221,53207.07030336001 2026-04-09,14:17:01.000,99,11150924,6045,0,1775744220,13134.13417805,28949.714535239997,53207.06331624 2026-04-09,14:17:02.000,99,11150886,5845,0,1775744221,13134.09376019,28488.497008470003,53207.03536776 2026-04-09,14:17:03.000,99,11150901,6324,0,1775744222,13133.999451849995,31254.801192629995,53206.95152232001 2026-04-09,14:17:04.000,99,11150893,6405,0,1775744223,13133.87146196,33098.902944539994,53206.91658672 2026-04-09,14:17:05.000,99,11150891,6565,0,1775744224,13133.736735759994,27565.977365369996,53206.860689760004 2026-04-09,14:17:06.000,99,11150935,6485,0,1775744225,13133.635691109994,33559.79621133,53206.79081856 2026-04-09,14:17:07.000,99,11150857,6324,0,1775744226,13133.507701219998,26182.592652000007,53206.77684432 2026-04-09,14:17:08.000,99,11150880,5884,0,1775744227,13133.285402989997,28026.77194434,53206.72094736 2026-04-09,14:17:09.000,99,11150928,5845,0,1775744228,13133.191094649992,29870.83140147,53206.595179200005 2026-04-09,14:17:11.000,99,11150858,6245,0,1775744230,13132.840806529995,28487.42554071,53206.48338528 2026-04-09,14:17:12.000,99,11150891,6365,0,1775744231,13132.74649818999,31253.63808618,53206.35063000001 2026-04-09,14:17:13.000,99,11150877,6365,0,1775744232,13132.618508299995,33097.72573983,53206.3855656 2026-04-09,14:17:14.000,99,11150929,6405,0,1775744233,13132.48378209999,32175.403472370002,53206.28774592 2026-04-09,14:17:15.000,99,11150918,6084,0,1775744234,13132.349055899998,29870.02075152,53206.16896488 2026-04-09,14:17:16.000,99,11150904,5965,0,1775744235,13132.221066009988,30330.991558740003,53206.0711452 2026-04-09,14:17:17.000,99,11150902,5925,0,1775744236,13132.079603500002,27103.427553030007,53205.95935128 2026-04-09,14:17:18.000,99,11150880,5765,0,1775744237,13131.958349920002,30330.85762527,53205.91044144 2026-04-09,14:17:19.000,99,11150937,6485,0,1775744238,13131.837096340001,26642.414451029996,53205.77768616001 2026-04-09,14:17:20.000,99,11150893,6485,0,1775744239,13131.783205859996,29869.809277620006,53205.67986648001 2026-04-09,14:17:22.000,99,11150952,6084,0,1775744241,13131.66868858999,32174.93822979,53205.62396952 2026-04-09,14:17:23.000,99,11150919,6405,0,1775744242,13131.68889751999,33558.111469259995,53205.51217560001 2026-04-09,14:17:24.000,99,11150870,6084,0,1775744243,13131.621534419995,27564.34901634,53205.41435592001 2026-04-09,14:17:25.000,99,11150911,6445,0,1775744244,13131.601325489995,27103.18788261,53205.34448472001 2026-04-09,14:17:26.000,99,11150919,6405,0,1775744245,13131.54743500999,31252.566618419994,53205.28858776 2026-04-09,14:17:27.000,99,11150951,6405,0,1775744246,13131.55417132,28947.162750179996,53205.19775520001 2026-04-09,14:17:28.000,99,11150908,6084,0,1775744247,13131.56764393999,30330.265498349996,53205.14884536001 2026-04-09,14:17:29.000,99,11150906,5965,0,1775744248,13131.57438025,31713.410541300007,53205.05102568 2026-04-09,14:17:30.000,99,11150878,6124,0,1775744249,13131.52722607999,29869.203052440003,53204.98115448001 2026-04-09,14:17:31.000,99,11150903,6725,0,1775744250,13131.46659928999,28024.889826629995,53205.00211584 2026-04-09,14:17:33.000,99,11150934,6245,0,1775744252,13131.33187309,27102.764934809995,53204.86237344001 2026-04-09,14:17:34.000,99,11150873,6565,0,1775744253,13131.156729029994,24797.551393079993,53204.80647648 2026-04-09,14:17:35.000,99,11150876,6084,0,1775744254,13131.055684379993,28024.939170540005,53204.71564392 2026-04-09,14:17:36.000,99,11150889,6645,0,1775744255,13131.008530209998,31252.19301453,53204.680708320004 2026-04-09,14:17:37.000,99,11150924,5805,0,1775744256,13131.001793899988,31713.15677262,53204.67372120001 2026-04-09,14:17:38.000,99,11150887,6605,0,1775744257,13130.954639729993,29868.892890720002,53204.582888640005 2026-04-09,14:17:39.000,99,11150885,6284,0,1775744258,13131.042211759988,28946.767998900003,53204.49205608 2026-04-09,14:17:40.000,99,11150918,6124,0,1775744259,13131.035475449993,34940.48110791,53204.44314624 2026-04-09,14:17:41.000,99,11150884,5884,0,1775744260,13131.082629619988,28946.711605860008,53204.40122352 2026-04-09,14:17:42.000,99,11150924,5925,0,1775744261,13131.069156999998,28946.556525000007,53204.464107600004 2026-04-09,14:17:44.000,99,11150843,6605,0,1775744263,13131.149992719998,28946.338001969998,53204.33135232 2026-04-09,14:17:45.000,99,11150885,6365,0,1775744264,13131.230828439999,32634.731832300007,53204.254494 2026-04-09,14:17:46.000,99,11150863,6485,0,1775744265,13131.35208202,25718.936126250002,53204.254494 2026-04-09,14:17:47.000,99,11150968,5805,0,1775744266,13131.399236189995,29868.27961641,53204.15667432 2026-04-09,14:17:48.000,99,11150903,6365,0,1775744267,13131.38576356999,28946.041938509996,53204.15667432 2026-04-09,14:17:49.000,99,11150911,6485,0,1775744268,13131.44639035999,28023.902948429997,53204.17064856001 2026-04-09,14:17:50.000,99,11150925,6324,0,1775744269,13131.4733356,28484.753920439995,53204.13571296 2026-04-09,14:17:51.000,99,11150816,5925,0,1775744270,13131.55417132,32172.936276869994,53204.079816000005 2026-04-09,14:17:52.000,99,11150841,6365,0,1775744271,13131.520489769995,26179.31480655,53204.128725840004 2026-04-09,14:17:53.000,99,11150800,5965,0,1775744272,13131.59458918,27562.509193410006,53204.079816000005 2026-04-09,14:17:55.000,99,11150829,6365,0,1775744274,13131.56764393999,30328.503215849996,53204.10077736001 2026-04-09,14:17:56.000,99,11150848,6165,0,1775744275,13131.54743500999,31250.508272460007,53203.95404784001 2026-04-09,14:17:57.000,99,11150841,6645,0,1775744276,13131.52722607999,34016.727867060006,53203.94706072 2026-04-09,14:17:58.000,99,11150820,5925,0,1775744277,13131.56764393999,28945.153748130004,53203.8702024 2026-04-09,14:17:59.000,99,11150793,6445,0,1775744278,13131.520489769995,31711.429735769998,53203.84924104 2026-04-09,14:18:00.000,99,11150864,5845,0,1775744279,13131.49354453,29406.17389926,53203.863215280006 2026-04-09,14:18:01.000,99,11150858,6045,0,1775744280,13131.45312667,29867.179952129998,53203.85622816001 2026-04-09,14:18:02.000,99,11150835,6405,0,1775744281,13131.379027259994,34016.741965320005,53203.89815088 2026-04-09,14:18:03.000,99,11150859,6365,0,1775744282,13131.257773679994,29406.32898012,53203.82827968 2026-04-09,14:18:04.000,99,11150827,6245,0,1775744283,13131.170201649998,32172.774146879994,53203.73744712001 2026-04-09,14:18:06.000,99,11150846,6045,0,1775744285,13131.123047479989,26640.2926629,53203.77238272 2026-04-09,14:18:07.000,99,11150788,6005,0,1775744286,13130.954639729993,34017.19310964001,53203.70251152 2026-04-09,14:18:08.000,99,11150854,5965,0,1775744287,13130.947903419998,28484.71162566,53203.625653200004 2026-04-09,14:18:09.000,99,11150791,6365,0,1775744288,13130.846858769997,23413.24324368,53203.59770472001 2026-04-09,14:18:10.000,99,11150850,5884,0,1775744289,13130.766023049997,33556.412628930004,53203.54180776 2026-04-09,14:18:11.000,99,11150873,6565,0,1775744290,13130.604351609996,30329.11649016,53203.478923680006 2026-04-09,14:18:12.000,99,11150893,6405,0,1775744291,13130.51677958,29868.068142510005,53203.506872160004 2026-04-09,14:18:13.000,99,11150837,6565,0,1775744292,13130.44941647999,33095.30083911,53203.43700096 2026-04-09,14:18:14.000,99,11150847,6245,0,1775744293,13130.42920754999,30789.960413039997,53203.46494944 2026-04-09,14:18:15.000,99,11150830,5765,0,1775744294,13130.301217659995,29867.835521219997,53203.409052480005 2026-04-09,14:18:17.000,99,11150899,6485,0,1775744296,13130.32816289999,34478.156867729995,53203.311232800006 2026-04-09,14:18:18.000,99,11150772,5884,0,1775744297,13130.38878968999,30789.60795654,53203.22738736 2026-04-09,14:18:19.000,99,11150805,6205,0,1775744298,13130.40899861999,34016.76311271,53203.192451760005 2026-04-09,14:18:20.000,99,11150840,5965,0,1775744299,13130.483098029996,31711.380391860002,53203.192451760005 2026-04-09,14:18:21.000,99,11150856,5805,0,1775744300,13130.550461129991,31250.162865089995,53203.171490400004 2026-04-09,14:18:22.000,99,11150843,6324,0,1775744301,13130.53698851,24795.366162780003,53203.17847752 2026-04-09,14:18:23.000,99,11150807,6405,0,1775744302,13130.49657065,30327.8335485,53203.15052904 2026-04-09,14:18:24.000,99,11150851,6485,0,1775744303,13130.489834339991,29405.722754939998,53203.09463208001 2026-04-09,14:18:25.000,99,11150832,6045,0,1775744304,13130.510043269991,30327.756008070006,53203.003799520004 2026-04-09,14:18:26.000,99,11150835,6565,0,1775744305,13130.503306959996,31710.731871900003,53203.024760880005 2026-04-09,14:18:28.000,99,11150787,6405,0,1775744307,13130.503306959996,30327.396502439995,53202.99681240001 2026-04-09,14:18:29.000,99,11150812,5925,0,1775744308,13130.624560539996,29866.298810880005,53202.8920056 2026-04-09,14:18:30.000,99,11150836,5965,0,1775744309,13130.611087919991,29866.235368709997,53202.87803136001 2026-04-09,14:18:31.000,99,11150831,6405,0,1775744310,13130.705396259997,28483.24540662,53202.78021168001 2026-04-09,14:18:32.000,99,11150825,6365,0,1775744311,13130.752550429992,32632.645289819993,53202.7522632 2026-04-09,14:18:33.000,99,11150798,5884,0,1775744312,13130.806440909997,32632.645289819993,53202.77322456 2026-04-09,14:18:34.000,99,11150868,6005,0,1775744313,13130.786231979997,31710.499250609995,53202.668417760004 2026-04-09,14:18:35.000,99,11150827,6165,0,1775744314,13130.806440909997,27561.12756393,53202.74527608 2026-04-09,14:18:36.000,99,11150846,6124,0,1775744315,13130.799704600002,28944.202115580003,53202.7173276 2026-04-09,14:18:37.000,99,11150873,6284,0,1775744316,13130.732341499992,23872.606849260002,53202.689379120005 2026-04-09,14:18:39.000,99,11150840,5884,0,1775744318,13130.631296849991,30787.958460120004,53202.59155944001 2026-04-09,14:18:40.000,99,11150775,6245,0,1775744319,13130.705396259997,29404.862761080003,53202.58457232 2026-04-09,14:18:41.000,99,11150809,6445,0,1775744320,13130.819913530002,24794.45682501,53202.500726880004 2026-04-09,14:18:42.000,99,11150841,6365,0,1775744321,13130.880540320002,30326.994702030002,53202.55662384 2026-04-09,14:18:43.000,99,11150808,6045,0,1775744322,13131.089365929998,29866.002747420003,53202.45880416 2026-04-09,14:18:44.000,99,11150813,6525,0,1775744323,13131.217355819994,27560.80330395,53202.44482992001 2026-04-09,14:18:45.000,99,11150798,5925,0,1775744324,13131.298191539994,28483.019834460007,53202.46579128001 2026-04-09,14:18:46.000,99,11150824,5884,0,1775744325,13131.30492784999,32632.638240689994,53202.42386856001 2026-04-09,14:18:47.000,99,11150857,6565,0,1775744326,13131.230828439999,34937.99276502,53202.39592008001 2026-04-09,14:18:48.000,99,11150900,5725,0,1775744327,13131.129783789998,30788.621078340002,53202.38194584 2026-04-09,14:18:50.000,99,11150838,5845,0,1775744329,13130.792968289992,29405.567674079997,53202.2631648 2026-04-09,14:18:51.000,99,11150847,6525,0,1775744330,13130.685187329997,31249.76811381,53202.31207464 2026-04-09,14:18:52.000,99,11150930,5884,0,1775744331,13130.597615300001,29866.707660419997,53202.249190559996 2026-04-09,14:18:53.000,99,11150856,6005,0,1775744332,13130.55719744,26178.377272259997,53202.284126160004 2026-04-09,14:18:54.000,99,11150855,6485,0,1775744333,13130.40899861999,29405.69455842,53202.27015192 2026-04-09,14:18:55.000,99,11150860,6084,0,1775744334,13130.44941647999,25256.477952600006,53202.305087520006 2026-04-09,14:18:56.000,99,11150888,5965,0,1775744335,13130.40899861999,30789.072222660005,53202.27015192 2026-04-09,14:18:57.000,99,11150913,6485,0,1775744336,13130.34837182999,23873.45274486,53202.137396640006 2026-04-09,14:18:58.000,99,11150895,6284,0,1775744337,13130.28774503999,27100.741834500004,53202.14438376 2026-04-09,14:18:59.000,99,11150901,6284,0,1775744338,13130.06544680999,29867.194050389997,53202.10246104 2026-04-09,14:19:01.000,99,11150838,6165,0,1775744340,13129.836412269993,29405.948327100006,53202.067525440005 2026-04-09,14:19:02.000,99,11150868,5965,0,1775744341,13129.715158689993,29866.84864302,53202.02560272 2026-04-09,14:19:03.000,99,11150860,5725,0,1775744342,13129.641059280002,30788.79025746,53201.98368 2026-04-09,14:19:04.000,99,11150886,5965,0,1775744343,13129.566959869997,35860.16700075001,53201.99765424 2026-04-09,14:19:05.000,99,11150835,6165,0,1775744344,13129.486124149997,21567.851500980003,53201.98368 2026-04-09,14:19:06.000,99,11150912,5925,0,1775744345,13129.344661639996,25717.152696360004,53201.96271864001 2026-04-09,14:19:07.000,99,11150692,6084,0,1775744346,13129.223408059996,29405.412593219997,53201.97669288 2026-04-09,14:19:08.000,99,11150755,6245,0,1775744347,13129.21667175,30788.33206401,53201.899834560005 2026-04-09,14:19:09.000,99,11150735,6324,0,1775744348,13129.23014436999,29405.158824540005,53201.83695048 2026-04-09,14:19:10.000,99,11150744,5925,0,1775744349,13129.25708961,32632.4056194,53201.75310504001 2026-04-09,14:19:12.000,99,11150801,6485,0,1775744351,13129.10889078999,26178.116454450006,53201.6692596 2026-04-09,14:19:13.000,99,11150842,5725,0,1775744352,13129.01458245,28483.25950488,53201.6692596 2026-04-09,14:19:14.000,99,11150850,5845,0,1775744353,13128.93374673,29405.243414099998,53201.64131112 2026-04-09,14:19:15.000,99,11150837,6245,0,1775744354,13128.778811599994,28483.062129240003,53201.62034976 2026-04-09,14:19:16.000,99,11150885,6324,0,1775744355,13128.697975879993,28944.096378629998,53201.634324000006 2026-04-09,14:19:17.000,99,11150875,6124,0,1775744356,13128.671030639998,27560.937237420003,53201.50156872 2026-04-09,14:19:18.000,99,11150886,5684,0,1775744357,13128.664294329988,29405.144726280007,53201.50156872 2026-04-09,14:19:19.000,99,11150821,6205,0,1775744358,13128.623876469988,29405.250463229997,53201.45265888 2026-04-09,14:19:20.000,99,11150849,6205,0,1775744359,13128.610403849998,28022.28869766,53201.4945816 2026-04-09,14:19:21.000,99,11150878,6005,0,1775744360,13128.590194919998,26178.292682700005,53201.48060736 2026-04-09,14:19:23.000,99,11150867,6605,0,1775744362,13128.596931229993,32172.24546213,53201.31291648 2026-04-09,14:19:24.000,99,11150878,5925,0,1775744363,13128.630612779998,28944.956372490007,53201.445671760004 2026-04-09,14:19:25.000,99,11150863,6645,0,1775744364,13128.644085399988,30789.29074569,53201.43169752 2026-04-09,14:19:26.000,99,11150850,5884,0,1775744365,13128.617140159993,35399.851762620005,53201.3548392 2026-04-09,14:19:27.000,99,11150899,6565,0,1775744366,13128.623876469988,29406.279636210005,53201.32689072 2026-04-09,14:19:28.000,99,11150885,6284,0,1775744367,13128.718184809994,32172.583820369997,53201.347852080005 2026-04-09,14:19:29.000,99,11150865,6245,0,1775744368,13128.745130049989,25256.957293440006,53201.36881344001 2026-04-09,14:19:30.000,99,11150846,5925,0,1775744369,13128.873119939999,34938.9514467,53201.36881344001 2026-04-09,14:19:31.000,99,11150848,5725,0,1775744370,13129.05500031,31250.804335919995,53201.41772328001 2026-04-09,14:19:32.000,99,11150874,6165,0,1775744371,13129.162781269995,26179.47693654,53201.396761920005 2026-04-09,14:19:34.000,99,11150860,5845,0,1775744373,13129.344661639996,29868.195026850008,53201.45964600001 2026-04-09,14:19:35.000,99,11150842,6084,0,1775744374,13129.385079499996,35861.950430640005,53201.33387784 2026-04-09,14:19:36.000,99,11150843,6365,0,1775744375,13129.358134260001,29407.351103969995,53201.4247104 2026-04-09,14:19:37.000,99,11150842,5845,0,1775744376,13129.331189019991,31712.656284390003,53201.41772328001 2026-04-09,14:19:38.000,99,11150861,6565,0,1775744377,13129.290771159991,25718.886782340007,53201.410736159996 2026-04-09,14:19:39.000,99,11150802,5845,0,1775744378,13129.27056222999,30329.468946659996,53201.36881344001 2026-04-09,14:19:40.000,99,11150872,5965,0,1775744379,13129.23688068,29868.258469020002,53201.410736159996 2026-04-09,14:19:41.000,99,11150846,5925,0,1775744380,13129.284034849996,28485.01473825,53201.4247104 2026-04-09,14:19:42.000,99,11150888,5884,0,1775744381,13129.304243779996,34939.70570361,53201.41772328001 2026-04-09,14:19:43.000,99,11150832,6084,0,1775744382,13129.351397949991,30329.306816669996,53201.43868464001 2026-04-09,14:19:45.000,99,11150890,5884,0,1775744384,13129.418761050001,30329.179932330007,53201.45265888 2026-04-09,14:19:46.000,99,11150820,5884,0,1775744385,13129.465915219997,34478.537520750004,53201.52253008 2026-04-09,14:19:47.000,99,11150913,6124,0,1775744386,13129.486124149997,28945.98554547,53201.53650432001 2026-04-09,14:19:48.000,99,11150824,5884,0,1775744387,13129.492860459992,28945.957348950004,53201.55746568001 2026-04-09,14:19:49.000,99,11150854,6124,0,1775744388,13129.600641420002,27562.685421660004,53201.4945816 2026-04-09,14:19:50.000,99,11150827,6485,0,1775744389,13129.694949759993,28023.628032360008,53201.57143992 2026-04-09,14:19:51.000,99,11150834,6084,0,1775744390,13129.795994409993,29867.877816000007,53201.59240128 2026-04-09,14:19:52.000,99,11150810,6284,0,1775744391,13129.856621199993,26640.631021139998,53201.64829824 2026-04-09,14:19:53.000,99,11150862,6165,0,1775744392,13129.870093819998,26179.533329579994,53201.60637552001 2026-04-09,14:19:54.000,99,11150870,5845,0,1775744393,13129.937456919994,35861.54863023,53201.66227248 2026-04-09,14:19:56.000,99,11150871,6485,0,1775744395,13130.220381939995,32173.070210339996,53201.67624672001 2026-04-09,14:19:57.000,99,11150880,5925,0,1775744396,13130.26753610999,30328.841574089995,53201.76009216 2026-04-09,14:19:58.000,99,11150832,5925,0,1775744397,13130.29448135,29406.766026180005,53201.809002 2026-04-09,14:19:59.000,99,11150782,6165,0,1775744398,13130.260799799995,29406.688485749997,53201.79502776001 2026-04-09,14:20:00.000,99,11150811,6165,0,1775744399,13130.18670038999,26179.30070829,53201.72515656001 2026-04-09,14:20:01.000,99,11150889,6205,0,1775744400,13130.139546219994,26640.257417250003,53201.82297624001 2026-04-09,14:20:02.000,99,11150857,6324,0,1775744401,13130.11260098,27562.24132647,53201.87188608001 2026-04-09,14:20:03.000,99,11150889,6324,0,1775744402,13130.078919429994,35400.07028565,53201.92778304 2026-04-09,14:20:04.000,99,11150860,5805,0,1775744403,13130.058710499994,26640.088238130003,53201.81598912 2026-04-09,14:20:05.000,99,11150908,5925,0,1775744404,13130.10586466999,27562.09329474,53201.95573152 2026-04-09,14:20:07.000,99,11150860,6165,0,1775744406,13130.15301884,29867.342082119998,53201.95573152 2026-04-09,14:20:08.000,99,11150879,6205,0,1775744407,13130.13280991,27562.149687779995,53201.93477016 2026-04-09,14:20:09.000,99,11150848,5805,0,1775744408,13130.072183119999,30328.489117589997,53201.96271864001 2026-04-09,14:20:10.000,99,11150858,6045,0,1775744409,13130.018292639994,24795.852552750002,53201.98368 2026-04-09,14:20:11.000,99,11150814,5525,0,1775744410,13129.863357509988,31250.465977679996,53202.04656408 2026-04-09,14:20:12.000,99,11150834,5965,0,1775744411,13129.789258099998,28023.141642389994,53201.96271864001 2026-04-09,14:20:13.000,99,11150893,6565,0,1775744412,13129.600641420002,30328.425675420003,53201.969705760006 2026-04-09,14:20:14.000,99,11150868,5805,0,1775744413,13129.391815809991,28484.246383079997,53201.96271864001 2026-04-09,14:20:15.000,99,11150839,6124,0,1775744414,13129.243616989996,28484.38031655,53201.95573152 2026-04-09,14:20:16.000,99,11150855,6324,0,1775744415,13129.142572339995,32633.54757846,53201.94175728001 2026-04-09,14:20:18.000,99,11150924,6084,0,1775744417,13129.081945549995,29406.061113179996,53201.913808799996 2026-04-09,14:20:19.000,99,11150853,6445,0,1775744418,13129.1156271,28944.87178293,53201.94175728001 2026-04-09,14:20:20.000,99,11150901,6525,0,1775744419,13129.12909971999,25717.399415909997,53201.86489896 2026-04-09,14:20:21.000,99,11150898,5925,0,1775744420,13129.15604496,27561.564609990004,53201.83695048 2026-04-09,14:20:22.000,99,11150838,5965,0,1775744421,13129.182990199995,29405.588821469995,53201.87188608001 2026-04-09,14:20:23.000,99,11150891,6445,0,1775744422,13129.25035329999,33093.89101311,53201.85791184 2026-04-09,14:20:24.000,99,11150887,6324,0,1775744423,13129.378343190001,29405.490133650004,53201.850924720005 2026-04-09,14:20:25.000,99,11150877,6045,0,1775744424,13129.499596770002,30788.437800960004,53201.899834560005 2026-04-09,14:20:26.000,99,11150854,5805,0,1775744425,13129.654531899992,31710.43580844,53201.92079592001 2026-04-09,14:20:27.000,99,11150833,6284,0,1775744426,13129.708422379998,33554.67149382,53201.82996336 2026-04-09,14:20:29.000,99,11150904,5884,0,1775744428,13129.769049169998,30788.494194,53201.809002 2026-04-09,14:20:30.000,99,11150871,6365,0,1775744429,13129.728631309998,31710.654331469996,53201.87188608001 2026-04-09,14:20:31.000,99,11150883,6284,0,1775744430,13129.769049169998,28022.338041569994,53201.87188608001 2026-04-09,14:20:32.000,99,11150829,6365,0,1775744431,13129.843148579988,29405.440789739994,53201.850924720005 2026-04-09,14:20:33.000,99,11150866,5525,0,1775744432,13129.923984299989,31249.648278599998,53201.87188608001 2026-04-09,14:20:34.000,99,11150905,6365,0,1775744433,13129.998083709994,30327.741909810007,53201.92778304 2026-04-09,14:20:35.000,99,11150868,5805,0,1775744434,13130.051974189999,29866.905036059994,53201.90682168 2026-04-09,14:20:36.000,99,11150850,5925,0,1775744435,13129.957665849994,29867.109460830005,53201.96271864001 2026-04-09,14:20:37.000,99,11150828,5884,0,1775744436,13129.870093819998,27561.91001736,53201.94175728001 2026-04-09,14:20:38.000,99,11150864,5805,0,1775744437,13129.843148579988,27561.93116475,53201.969705760006 2026-04-09,14:20:40.000,99,11150850,6045,0,1775744439,13129.721895000002,28945.393418549997,53201.90682168 2026-04-09,14:20:41.000,99,11150887,6084,0,1775744440,13129.775785479993,31250.797286789995,53201.92778304 2026-04-09,14:20:42.000,99,11150843,6165,0,1775744441,13129.809467029998,28023.620983229994,53201.99066712001 2026-04-09,14:20:43.000,99,11150873,6445,0,1775744442,13129.897039059993,29406.864713999996,53202.00464136 2026-04-09,14:20:44.000,99,11150844,5845,0,1775744443,13129.883566439988,26640.60987375,53201.99765424 2026-04-09,14:20:45.000,99,11150880,5765,0,1775744444,13129.809467029998,29867.983552949998,53201.948744400004 2026-04-09,14:20:46.000,99,11150727,6284,0,1775744445,13129.715158689993,23874.298640459994,53201.94175728001 2026-04-09,14:20:47.000,99,11150665,6165,0,1775744446,13129.607377729997,32173.218242069997,53201.95573152 2026-04-09,14:20:48.000,99,11150867,6445,0,1775744447,13129.499596770002,35861.68961283,53201.92079592001 2026-04-09,14:20:49.000,99,11150829,6205,0,1775744448,13129.432233669992,26640.77200374,53201.87188608001 2026-04-09,14:20:51.000,99,11150831,6405,0,1775744450,13129.331189019991,31712.20514007,53201.809002 2026-04-09,14:20:52.000,99,11150910,5684,0,1775744451,13129.13583603,31251.128595899994,53201.85791184 2026-04-09,14:20:53.000,99,11150852,6324,0,1775744452,13128.97416459,28023.769014959995,53201.802014880006 2026-04-09,14:20:54.000,99,11150884,5805,0,1775744453,13128.832702079999,32634.118557990005,53201.732143680005 2026-04-09,14:20:55.000,99,11150824,5845,0,1775744454,13128.758602669994,28023.508197150004,53201.7391308 2026-04-09,14:20:56.000,99,11150892,5925,0,1775744455,13128.697975879993,28484.401463939997,53201.7391308 2026-04-09,14:20:57.000,99,11150858,5884,0,1775744456,13128.758602669994,31250.691549840005,53201.71118232 2026-04-09,14:20:58.000,99,11150876,5884,0,1775744457,13128.839438389994,27562.25542473,53201.64131112 2026-04-09,14:20:59.000,99,11150850,5965,0,1775744458,13128.90680148999,25718.139574560002,53201.67624672001 2026-04-09,14:21:00.000,99,11150906,5805,0,1775744459,13128.9135378,31711.810388790007,53201.634324000006 2026-04-09,14:21:02.000,99,11150903,6365,0,1775744461,13128.94721934999,28023.437705849996,53201.53650432001 2026-04-09,14:21:03.000,99,11150854,5925,0,1775744462,13129.00784613999,28945.52030289,53201.59240128 2026-04-09,14:21:04.000,99,11150831,6485,0,1775744463,13129.001109829995,27562.502144280006,53201.564452800005 2026-04-09,14:21:05.000,99,11150817,6245,0,1775744464,13129.05500031,26179.420543500004,53201.60637552001 2026-04-09,14:21:06.000,99,11150838,5884,0,1775744465,13129.14930864999,30328.95436017,53201.60637552001 2026-04-09,14:21:07.000,99,11150807,6324,0,1775744466,13129.16951757999,33095.265593460004,53201.58541416001 2026-04-09,14:21:08.000,99,11150840,5565,0,1775744467,13129.203199129995,25718.456785410002,53201.54349144 2026-04-09,14:21:09.000,99,11150830,5765,0,1775744468,13129.27729854,32173.126603380006,53201.54349144 2026-04-09,14:21:10.000,99,11150814,5845,0,1775744469,13129.27056222999,30329.010753209994,53201.50855584001 2026-04-09,14:21:11.000,99,11150859,6205,0,1775744470,13129.304243779996,33095.32903563,53201.564452800005 2026-04-09,14:21:13.000,99,11150787,6365,0,1775744472,13129.405288429996,34478.56571727,53201.613362640004 2026-04-09,14:21:14.000,99,11150797,6405,0,1775744473,13129.412024739991,30790.108444769998,53201.59240128 2026-04-09,14:21:15.000,99,11150820,5884,0,1775744474,13129.425497359996,27101.74986009,53201.65528536001 2026-04-09,14:21:16.000,99,11150895,6324,0,1775744475,13129.513069389992,28484.803264350005,53201.62034976 2026-04-09,14:21:17.000,99,11150821,6205,0,1775744476,13129.573696179992,27562.699519920003,53201.69720808 2026-04-09,14:21:18.000,99,11150832,5925,0,1775744477,13129.661268210002,25718.618915400002,53201.76009216 2026-04-09,14:21:19.000,99,11150792,6005,0,1775744478,13129.721895000002,26179.660213919997,53201.809002 2026-04-09,14:21:20.000,99,11150768,5884,0,1775744479,13129.809467029998,30329.151735809995,53201.81598912 2026-04-09,14:21:21.000,99,11150870,5965,0,1775744480,13129.876830129993,32173.34512641,53201.809002 2026-04-09,14:21:22.000,99,11150821,6445,0,1775744481,13129.950929539998,29406.914057910006,53201.850924720005 2026-04-09,14:21:24.000,99,11150901,6084,0,1775744483,13130.06544680999,34017.28474833,53201.97669288 2026-04-09,14:21:25.000,99,11150838,5925,0,1775744484,13130.078919429994,33095.00477565,53202.04656408 2026-04-09,14:21:26.000,99,11150861,6284,0,1775744485,13129.957665849994,28484.429660459995,53202.0535512 2026-04-09,14:21:27.000,99,11150846,5884,0,1775744486,13129.816203339993,29406.455864460004,53202.03957696001 2026-04-09,14:21:28.000,99,11150837,6405,0,1775744487,13129.668004519997,33555.919189830005,53202.04656408 2026-04-09,14:21:29.000,99,11150871,6324,0,1775744488,13129.553487249992,31250.621058539997,53202.01162848001 2026-04-09,14:21:30.000,99,11150834,5965,0,1775744489,13129.519805700002,30789.382384380006,53202.10246104 2026-04-09,14:21:31.000,99,11150827,6565,0,1775744490,13129.580432490002,22490.427537120006,53202.081499679996 2026-04-09,14:21:32.000,99,11150839,6685,0,1775744491,13129.627586659997,27100.896915360005,53202.04656408 2026-04-09,14:21:33.000,99,11150808,5845,0,1775744492,13129.600641420002,31250.324995079995,53202.01162848001 2026-04-09,14:21:35.000,99,11150833,6405,0,1775744494,13129.331189019991,31250.529419850005,53201.98368 2026-04-09,14:21:36.000,99,11150813,6445,0,1775744495,13129.203199129995,28023.38836194,53201.96271864001 2026-04-09,14:21:37.000,99,11150836,6124,0,1775744496,13129.203199129995,31711.986617040006,53202.00464136 2026-04-09,14:21:38.000,99,11150823,6405,0,1775744497,13129.15604496,27101.467894889996,53201.899834560005 2026-04-09,14:21:39.000,99,11150808,6084,0,1775744498,13129.12909971999,33556.11656547,53201.92778304 2026-04-09,14:21:40.000,99,11150791,6205,0,1775744499,13129.162781269995,28023.53639367,53201.913808799996 2026-04-09,14:21:41.000,99,11150787,6205,0,1775744500,13129.223408059996,28484.556544799998,53201.86489896 2026-04-09,14:21:42.000,99,11150797,6485,0,1775744501,13129.23688068,26640.306761159998,53201.82297624001 2026-04-09,14:21:43.000,99,11150829,6365,0,1775744502,13129.290771159991,27101.326912289995,53201.82297624001 2026-04-09,14:21:44.000,99,11150829,6405,0,1775744503,13129.3177164,28023.444754979995,53201.79502776001 2026-04-09,14:21:46.000,99,11150804,6084,0,1775744505,13129.344661639996,28023.620983229994,53201.746117919996 2026-04-09,14:21:47.000,99,11150772,5884,0,1775744506,13129.25035329999,29867.828472089997,53201.732143680005 2026-04-09,14:21:48.000,99,11150807,6485,0,1775744507,13129.142572339995,33095.17395477,53201.683233840005 2026-04-09,14:21:49.000,99,11150837,6284,0,1775744508,13129.00784613999,30789.826479569994,53201.7391308 2026-04-09,14:21:50.000,99,11150844,5805,0,1775744509,13128.812493149999,32172.929227739995,53201.70419520001 2026-04-09,14:21:51.000,99,11150852,5965,0,1775744510,13128.677766949993,28945.492106370002,53201.683233840005 2026-04-09,14:21:52.000,99,11150783,6445,0,1775744511,13128.529568129998,31250.649255059994,53201.64829824 2026-04-09,14:21:53.000,99,11150818,6005,0,1775744512,13128.340951450002,28484.295726990007,53201.65528536001 2026-04-09,14:21:54.000,99,11150854,5884,0,1775744513,13128.186016319996,30789.502219589995,53201.613362640004 2026-04-09,14:21:55.000,99,11150848,5884,0,1775744514,13127.8357282,29867.398475160007,53201.47362024 2026-04-09,14:21:57.000,99,11150816,6005,0,1775744516,13127.242932920002,27100.96035753,53201.47362024 2026-04-09,14:21:58.000,99,11150872,5684,0,1775744517,13127.128415649997,31711.366293600004,53201.38278768 2026-04-09,14:21:59.000,99,11150848,5925,0,1775744518,13127.128415649997,29867.264541690005,53201.36182632 2026-04-09,14:22:00.000,99,11150851,6365,0,1775744519,13127.189042439997,29867.412573420006,53201.29195512001 2026-04-09,14:22:01.000,99,11150848,5845,0,1775744520,13127.256405539993,31250.769090269998,53201.243045279996 2026-04-09,14:22:02.000,99,11150808,5805,0,1775744521,13127.357450189993,28945.795218960004,53201.25003240001 2026-04-09,14:22:03.000,99,11150767,6445,0,1775744522,13127.525857939989,31251.37531545,53201.1452256 2026-04-09,14:22:04.000,99,11150861,5884,0,1775744523,13127.653847829999,29868.44879553,53201.18714832 2026-04-09,14:22:05.000,99,11150824,5845,0,1775744524,13127.633638899999,31251.833508900003,53201.110290000004 2026-04-09,14:22:06.000,99,11150862,5884,0,1775744525,13127.64711151999,29407.75995351,53201.131251360006 2026-04-09,14:22:08.000,99,11150789,6765,0,1775744527,13127.701001999994,28946.80324455,53201.15919984 2026-04-09,14:22:09.000,99,11150894,5845,0,1775744528,13127.674056759999,30790.940242109995,53201.08234152001 2026-04-09,14:22:10.000,99,11150850,5725,0,1775744529,13127.640375209994,28485.557521259994,53201.08932864 2026-04-09,14:22:11.000,99,11150826,5845,0,1775744530,13127.741419859994,33557.01885411001,53201.13823848 2026-04-09,14:22:12.000,99,11150842,5765,0,1775744531,13127.721210929994,30329.504192310007,53201.16618696 2026-04-09,14:22:13.000,99,11150842,5805,0,1775744532,13127.69426569,28485.205064759997,53201.1452256 2026-04-09,14:22:14.000,99,11150839,6205,0,1775744533,13127.76836509999,27101.876744430003,53201.16618696 2026-04-09,14:22:15.000,99,11150805,6485,0,1775744534,13127.75489248,30790.193034330005,53201.13823848 2026-04-09,14:22:16.000,99,11150795,6405,0,1775744535,13127.64711151999,27101.778056609997,53201.110290000004 2026-04-09,14:22:17.000,99,11150743,6485,0,1775744536,13127.579748419994,28023.72672018,53201.110290000004 2026-04-09,14:22:19.000,99,11150769,6284,0,1775744538,13127.525857939989,32172.964473390006,53201.04740592 2026-04-09,14:22:20.000,99,11150762,5845,0,1775744539,13127.438285909993,33556.01082852,53201.06836728 2026-04-09,14:22:21.000,99,11150790,5965,0,1775744540,13127.418076979993,36322.300914420004,53201.05439304001 2026-04-09,14:22:22.000,99,11150770,5725,0,1775744541,13127.357450189993,26640.313810289997,53201.15919984 2026-04-09,14:22:23.000,99,11150854,6084,0,1775744542,13127.323768640003,32633.977575390003,53201.03343168001 2026-04-09,14:22:24.000,99,11150747,6245,0,1775744543,13127.269878159997,29867.64519471,53201.15919984 2026-04-09,14:22:25.000,99,11150819,6245,0,1775744544,13127.296823399993,26179.173823949997,53201.08932864 2026-04-09,14:22:26.000,99,11150799,6245,0,1775744545,13127.343977570003,31250.705648100004,53201.11727712 2026-04-09,14:22:27.000,99,11150782,5725,0,1775744546,13127.411340669998,29406.448815330004,53201.10330288001 2026-04-09,14:22:28.000,99,11150847,6485,0,1775744547,13127.512385319998,32633.69561019,53201.15919984 2026-04-09,14:22:30.000,99,11150826,6124,0,1775744549,13127.76836509999,30328.30584021,53201.20810968 2026-04-09,14:22:31.000,99,11150827,6284,0,1775744550,13127.862673439995,28484.084253089997,53201.20112256001 2026-04-09,14:22:32.000,99,11150854,6005,0,1775744551,13127.87614606,28945.18899378,53201.20112256001 2026-04-09,14:22:33.000,99,11150825,6365,0,1775744552,13127.80878295999,33094.6875648,53201.17317408001 2026-04-09,14:22:34.000,99,11150752,6165,0,1775744553,13127.77510141,28023.120494999996,53201.20112256001 2026-04-09,14:22:35.000,99,11150810,5805,0,1775744554,13127.701001999994,28023.050003700002,53201.13823848 2026-04-09,14:22:36.000,99,11150774,6124,0,1775744555,13127.653847829999,30789.255500040003,53201.25701952 2026-04-09,14:22:37.000,99,11150808,5925,0,1775744556,13127.66732044999,28022.93016849,53201.25003240001 2026-04-09,14:22:38.000,99,11150830,6005,0,1775744557,13127.674056759999,33555.453947250004,53201.20112256001 2026-04-09,14:22:39.000,99,11150801,6405,0,1775744558,13127.64711151999,31711.197114480005,53201.26400664 2026-04-09,14:22:41.000,99,11150822,6245,0,1775744560,13127.579748419994,30328.108464570003,53201.23605816 2026-04-09,14:22:42.000,99,11150859,6365,0,1775744561,13127.498912699994,30789.192057869994,53201.229071040005 2026-04-09,14:22:43.000,99,11150807,6405,0,1775744562,13127.397868049993,27100.925111880002,53201.20112256001 2026-04-09,14:22:44.000,99,11150807,6284,0,1775744563,13127.303559710002,24334.705517280003,53201.19413544 2026-04-09,14:22:45.000,99,11150812,6005,0,1775744564,13127.168833509997,31711.55662011,53201.15919984 2026-04-09,14:22:46.000,99,11150826,6005,0,1775744565,13127.007162069996,31250.635156799995,53201.22208392001 2026-04-09,14:22:47.000,99,11150809,6045,0,1775744566,13126.852226939991,34939.08538017,53201.13823848 2026-04-09,14:22:48.000,99,11150801,6485,0,1775744567,13126.73770967,34939.148822339994,53201.15919984 2026-04-09,14:22:49.000,99,11150827,6324,0,1775744568,13126.61645609,29867.694538619995,53201.06836728 2026-04-09,14:22:50.000,99,11150806,5965,0,1775744569,13126.434575719999,28484.669330880002,53201.03343168001 2026-04-09,14:22:52.000,99,11150819,6365,0,1775744571,13126.320058449994,28023.754916699996,53200.9705476 2026-04-09,14:22:53.000,99,11150819,6565,0,1775744572,13126.293113209998,34478.43883293,53200.88670216001 2026-04-09,14:22:54.000,99,11150776,5845,0,1775744573,13126.272904279998,30328.94731104,53200.95657336001 2026-04-09,14:22:55.000,99,11150807,6405,0,1775744574,13126.198804869993,31251.05105547,53200.88670216001 2026-04-09,14:22:56.000,99,11150846,5925,0,1775744575,13126.212277489998,28023.620983229994,53200.8308052 2026-04-09,14:22:57.000,99,11150801,6205,0,1775744576,13126.171859629998,28945.703580269997,53200.6910628 2026-04-09,14:22:58.000,99,11150805,6165,0,1775744577,13126.178595939993,28945.68243288,53200.628178720006 2026-04-09,14:22:59.000,99,11150826,5805,0,1775744578,13126.205541179988,28023.649179750006,53200.558307520005 2026-04-09,14:23:00.000,99,11150808,5925,0,1775744579,13126.333531069999,29407.005696599997,53200.53035904001 2026-04-09,14:23:01.000,99,11150841,6284,0,1775744580,13126.400894169994,29407.329956579997,53200.572281759996 2026-04-09,14:23:03.000,99,11150864,5884,0,1775744582,13126.434575719999,28485.50112822,53200.558307520005 2026-04-09,14:23:04.000,99,11150794,5925,0,1775744583,13126.47499358,29868.77305551,53200.55132040001 2026-04-09,14:23:05.000,99,11150809,6205,0,1775744584,13126.52888405999,27102.40542918,53200.53035904001 2026-04-09,14:23:06.000,99,11150830,6045,0,1775744585,13126.421103099994,32173.923155070006,53200.53734616 2026-04-09,14:23:07.000,99,11150804,5765,0,1775744586,13126.380685239994,33096.019850369994,53200.43253936001 2026-04-09,14:23:08.000,99,11150839,6485,0,1775744587,13126.373948929999,27102.299692229994,53200.4465136 2026-04-09,14:23:09.000,99,11150800,5645,0,1775744588,13126.340267379994,25257.96531903,53200.47446208 2026-04-09,14:23:10.000,99,11150794,5725,0,1775744589,13126.299849519994,30790.601883869997,53200.48144920001 2026-04-09,14:23:11.000,99,11150805,6045,0,1775744590,13126.131441769998,28024.297699710005,53200.460487840006 2026-04-09,14:23:12.000,99,11150792,5805,0,1775744591,13125.949561399997,32634.752979690005,53200.43253936001 2026-04-09,14:23:14.000,99,11150838,6084,0,1775744593,13125.666636379996,27101.947235729996,53200.39760376 2026-04-09,14:23:15.000,99,11150803,6205,0,1775744594,13125.53191017999,34017.59491005,53200.32773256 2026-04-09,14:23:16.000,99,11150738,5765,0,1775744595,13125.45107445999,34017.46802571,53200.29978408 2026-04-09,14:23:17.000,99,11150637,6485,0,1775744596,13125.39718398,32634.245442329993,53200.292796960006 2026-04-09,14:23:18.000,99,11150661,6565,0,1775744597,13125.383711359995,25257.35204472,53200.19497728001 2026-04-09,14:23:19.000,99,11150656,5805,0,1775744598,13125.31634826,25718.31580281,53200.125106080006 2026-04-09,14:23:20.000,99,11150684,6565,0,1775744599,13125.22877622999,29867.560605150007,53200.104144720004 2026-04-09,14:23:21.000,99,11150841,6605,0,1775744600,13125.154676819999,31250.705648100004,53200.13908032 2026-04-09,14:23:22.000,99,11150818,5925,0,1775744601,13124.979532759993,28484.36621829,53200.09715760001 2026-04-09,14:23:23.000,99,11150798,5805,0,1775744602,13124.865015490002,27101.27051925,53200.02728640001 2026-04-09,14:23:25.000,99,11150858,6605,0,1775744604,13124.710080359997,29406.794222700002,53199.936453840004 2026-04-09,14:23:26.000,99,11150817,6565,0,1775744605,13124.676398809992,26179.491034799998,53199.87356976 2026-04-09,14:23:27.000,99,11150794,6084,0,1775744606,13124.635980949992,28023.71967105,53199.84562128 2026-04-09,14:23:28.000,99,11150856,6084,0,1775744607,13124.642717260002,29406.864713999996,53199.8526084 2026-04-09,14:23:29.000,99,11150787,6485,0,1775744608,13124.588826779996,28484.70457653,53199.8526084 2026-04-09,14:23:30.000,99,11150785,5845,0,1775744609,13124.548408919996,29406.730780529993,53199.838634160005 2026-04-09,14:23:31.000,99,11150805,6284,0,1775744610,13124.507991059996,31712.02891182,53199.79671144 2026-04-09,14:23:32.000,99,11150832,6124,0,1775744611,13124.528199989996,25718.442687150004,53199.77575008 2026-04-09,14:23:33.000,99,11150842,5965,0,1775744612,13124.622508330001,31251.015809820005,53199.768762960004 2026-04-09,14:23:34.000,99,11150778,6124,0,1775744613,13124.763970840002,28945.724727659996,53199.65696904 2026-04-09,14:23:36.000,99,11150874,5965,0,1775744615,13125.067104789989,31250.931220259998,53199.8176728 2026-04-09,14:23:37.000,99,11150847,6365,0,1775744616,13125.215303609999,27562.55148819,53199.73382736001 2026-04-09,14:23:38.000,99,11150798,6245,0,1775744617,13125.28940301999,28023.592786709996,53199.768762960004 2026-04-09,14:23:39.000,99,11150792,5965,0,1775744618,13125.343293499995,24796.169763600003,53199.8176728 2026-04-09,14:23:40.000,99,11150820,5485,0,1775744619,13125.37697505,28945.52735202,53199.78273720001 2026-04-09,14:23:41.000,99,11150813,6445,0,1775744620,13125.282666709994,24796.085174039996,53199.789724320006 2026-04-09,14:23:42.000,99,11150824,5925,0,1775744621,13125.24898515999,28484.51425002,53199.8176728 2026-04-09,14:23:43.000,99,11150710,5884,0,1775744622,13125.141204199994,30328.63714932,53199.887544000005 2026-04-09,14:23:44.000,99,11150624,5925,0,1775744623,13125.087313719989,33094.85674392,53199.838634160005 2026-04-09,14:23:45.000,99,11150651,6124,0,1775744624,13124.999741689993,32172.767097749995,53199.81068568001 2026-04-09,14:23:47.000,99,11150815,6565,0,1775744626,13124.844806560002,30328.383380640007,53199.86658264 2026-04-09,14:23:48.000,99,11150790,5925,0,1775744627,13124.824597630002,30328.29879108,53199.85959552001 2026-04-09,14:23:49.000,99,11150862,6045,0,1775744628,13124.737025599992,22029.372140339998,53199.789724320006 2026-04-09,14:23:50.000,99,11150842,5245,0,1775744629,13124.629244639997,28022.866726320004,53199.80369856 2026-04-09,14:23:51.000,99,11150858,5765,0,1775744630,13124.568617849996,34938.42276195,53199.79671144 2026-04-09,14:23:52.000,99,11150880,5925,0,1775744631,13124.662926190002,30788.97353484,53199.86658264 2026-04-09,14:23:53.000,99,11150819,6205,0,1775744632,13124.642717260002,32172.160872570006,53199.83164704001 2026-04-09,14:23:54.000,99,11150790,5884,0,1775744633,13124.656189879992,28022.831480670007,53199.72684024 2026-04-09,14:23:55.000,99,11150833,6445,0,1775744634,13124.737025599992,28945.04096205,53199.65696904 2026-04-09,14:23:56.000,99,11150826,5765,0,1775744635,13124.790916079997,28023.06410196,53199.6779304 2026-04-09,14:23:58.000,99,11150804,5925,0,1775744637,13124.770707149997,30789.361236990007,53199.622033440006 2026-04-09,14:23:59.000,99,11150786,5845,0,1775744638,13124.757234529992,29406.223243169996,53199.622033440006 2026-04-09,14:24:00.000,99,11150797,6405,0,1775744639,13124.831333939997,31711.380391860002,53199.61504632001 2026-04-09,14:24:01.000,99,11150807,6165,0,1775744640,13124.885224420002,30789.325991339996,53199.57312360001 2026-04-09,14:24:02.000,99,11150849,6245,0,1775744641,13124.993005379998,33555.67247028,53199.54517512001 2026-04-09,14:24:03.000,99,11150764,5845,0,1775744642,13125.120995269994,28945.400467679996,53199.538188 2026-04-09,14:24:04.000,99,11150828,6005,0,1775744643,13125.24898515999,29867.62404732,53199.56613648001 2026-04-09,14:24:05.000,99,11150817,6324,0,1775744644,13125.222039919994,29406.730780529993,53199.61504632001 2026-04-09,14:24:06.000,99,11150865,6365,0,1775744645,13125.26919408999,33095.216249549994,53199.538188 2026-04-09,14:24:07.000,99,11150868,5845,0,1775744646,13125.24898515999,31251.276627629995,53199.56613648001 2026-04-09,14:24:09.000,99,11150827,6485,0,1775744648,13125.046895859989,26640.743807220002,53199.51722664 2026-04-09,14:24:10.000,99,11150837,6165,0,1775744649,13125.053632169998,32173.415617709994,53199.48927816 2026-04-09,14:24:11.000,99,11150802,5765,0,1775744650,13125.094050029998,31251.417610229997,53199.4683168 2026-04-09,14:24:12.000,99,11150831,6525,0,1775744651,13125.053632169998,32634.626095350002,53199.44036832 2026-04-09,14:24:13.000,99,11150805,6324,0,1775744652,13124.979532759993,28024.248355799995,53199.433381200004 2026-04-09,14:24:14.000,99,11150789,6245,0,1775744653,13124.858279179993,29407.534381350008,53199.433381200004 2026-04-09,14:24:15.000,99,11150846,5925,0,1775744654,13124.662926190002,26180.132505629997,53199.39844560001 2026-04-09,14:24:16.000,99,11150782,5925,0,1775744655,13124.501254750001,28485.34604736,53199.30761304001 2026-04-09,14:24:17.000,99,11150835,6405,0,1775744656,13124.366528549996,34478.960468549994,53199.335561520005 2026-04-09,14:24:18.000,99,11150839,6165,0,1775744657,13124.25201127999,24335.812230690004,53199.2237676 2026-04-09,14:24:20.000,99,11150804,5925,0,1775744659,13123.942141019994,27563.22820467,53199.17485776 2026-04-09,14:24:21.000,99,11150817,6284,0,1775744660,13123.760260649993,27563.340990750003,53199.12594792 2026-04-09,14:24:22.000,99,11150850,5925,0,1775744661,13123.585116590002,26641.385278050002,53199.049089600005 2026-04-09,14:24:23.000,99,11150728,5645,0,1775744662,13123.396499909992,32174.021842889997,53199.000179760005 2026-04-09,14:24:24.000,99,11150818,5725,0,1775744663,13123.268510019996,27563.517219,53198.92332144001 2026-04-09,14:24:25.000,99,11150852,5845,0,1775744664,13123.22135585,26641.342983270006,53198.89537296001 2026-04-09,14:24:26.000,99,11150792,5845,0,1775744665,13123.228092159996,33557.09639454,53198.86742448 2026-04-09,14:24:27.000,99,11150772,5805,0,1775744666,13123.275246329991,28946.436689790004,53198.75563056001 2026-04-09,14:24:28.000,99,11150807,6045,0,1775744667,13123.302191570001,33556.94131368,53198.7696048 2026-04-09,14:24:29.000,99,11150835,6324,0,1775744668,13123.329136809996,28024.33999449,53198.67877224 2026-04-09,14:24:31.000,99,11150831,6245,0,1775744670,13123.22135585,28024.52327187,53198.56697832001 2026-04-09,14:24:32.000,99,11150818,5845,0,1775744671,13123.1203112,28485.64915995,53198.5250556 2026-04-09,14:24:33.000,99,11150794,5925,0,1775744672,13123.13378381999,25258.338922919997,53198.497107120005 2026-04-09,14:24:34.000,99,11150799,6365,0,1775744673,13123.19441060999,29407.879788720005,53198.46915864001 2026-04-09,14:24:35.000,99,11150805,6045,0,1775744674,13123.302191570001,27563.813282460003,53198.37133896001 2026-04-09,14:24:36.000,99,11150753,6365,0,1775744675,13123.430181459997,28024.97441619,53198.30845488 2026-04-09,14:24:37.000,99,11150817,6205,0,1775744676,13123.659215999993,31713.530376509996,53198.259545040004 2026-04-09,14:24:38.000,99,11150858,5645,0,1775744677,13123.874777919998,31713.671359109998,53198.36435184 2026-04-09,14:24:39.000,99,11150807,6205,0,1775744678,13124.09707615,31713.727752150007,53198.34339048 2026-04-09,14:24:40.000,99,11150825,6045,0,1775744679,13124.285692829995,29408.683389540005,53198.36435184 2026-04-09,14:24:42.000,99,11150795,6565,0,1775744681,13124.595563089992,23415.146508780002,53198.41326168 2026-04-09,14:24:43.000,99,11150739,6245,0,1775744682,13124.683135120002,24798.4254852,53198.49012000001 2026-04-09,14:24:44.000,99,11150831,6284,0,1775744683,13124.804388700002,31714.383321240006,53198.51806848001 2026-04-09,14:24:45.000,99,11150803,6205,0,1775744684,13124.952587519998,32175.396423240003,53198.546016960005 2026-04-09,14:24:46.000,99,11150767,6124,0,1775744685,13125.060368479993,28025.79211527,53198.62287528 2026-04-09,14:24:47.000,99,11150804,5925,0,1775744686,13125.087313719989,28486.910954220002,53198.63684952001 2026-04-09,14:24:48.000,99,11150819,6045,0,1775744687,13125.040159549993,30331.18893438,53198.67877224 2026-04-09,14:24:49.000,99,11150780,5645,0,1775744688,13125.033423239998,27564.79311153,53198.7696048 2026-04-09,14:24:50.000,99,11150797,6405,0,1775744689,13125.026686929989,28486.868659440006,53198.839476 2026-04-09,14:24:51.000,99,11150831,6205,0,1775744690,13125.053632169998,35402.727807660005,53198.9093472 2026-04-09,14:24:53.000,99,11150807,6405,0,1775744692,13125.060368479993,29408.824372140007,53198.93729568 2026-04-09,14:24:54.000,99,11150772,5805,0,1775744693,13125.107522649989,28486.62193989,53198.95825704 2026-04-09,14:24:55.000,99,11150765,6324,0,1775744694,13125.20856729999,26642.329861470003,53199.04210248001 2026-04-09,14:24:56.000,99,11150765,6205,0,1775744695,13125.282666709994,36785.619081929995,53199.06306384001 2026-04-09,14:24:57.000,99,11150851,6205,0,1775744696,13125.43760184,28486.516202939994,53199.18184488 2026-04-09,14:24:58.000,99,11150805,6165,0,1775744697,13125.59927328,32175.029868480007,53199.0840252 2026-04-09,14:24:59.000,99,11150775,6205,0,1775744698,13125.740735790001,33097.14771116999,53199.17485776 2026-04-09,14:25:00.000,99,11150768,5965,0,1775744699,13125.855253059992,28947.6138945,53199.216780480005 2026-04-09,14:25:01.000,99,11150804,5884,0,1775744700,13125.956297709992,30791.891874659996,53199.25870320001 2026-04-09,14:25:02.000,99,11150821,6405,0,1775744701,13125.888934609997,28947.811270139995,53199.25171608 2026-04-09,14:25:04.000,99,11150790,6005,0,1775744703,13125.707054239996,33097.281644639996,53199.2936388 2026-04-09,14:25:05.000,99,11150806,5884,0,1775744704,13125.61274589999,32175.11445804,53199.37049712 2026-04-09,14:25:06.000,99,11150821,6284,0,1775744705,13125.464547079995,28486.61489076,53199.39844560001 2026-04-09,14:25:07.000,99,11150819,6284,0,1775744706,13125.33655719,29869.774031969995,53199.41940696 2026-04-09,14:25:08.000,99,11150778,5684,0,1775744707,13125.25572147,27103.378209119997,53199.37748424001 2026-04-09,14:25:09.000,99,11150810,5845,0,1775744708,13125.18835836999,30791.84253075,53199.35652288001 2026-04-09,14:25:10.000,99,11150761,6365,0,1775744709,13125.080577409994,30330.68844615,53199.335561520005 2026-04-09,14:25:11.000,99,11150831,6445,0,1775744710,13124.999741689993,28486.354072949995,53199.433381200004 2026-04-09,14:25:12.000,99,11150776,5884,0,1775744711,13124.790916079997,31252.785141450004,53199.34254864 2026-04-09,14:25:13.000,99,11150783,6245,0,1775744712,13124.609035709997,30791.920071180008,53199.34953576 2026-04-09,14:25:15.000,99,11150680,6005,0,1775744714,13124.35305592999,24798.26335521,53199.18184488 2026-04-09,14:25:16.000,99,11150838,5805,0,1775744715,13124.35979224,28025.742771360005,53199.2237676 2026-04-09,14:25:17.000,99,11150757,6245,0,1775744716,13124.42041903,33097.486069410006,53199.13992216001 2026-04-09,14:25:18.000,99,11150773,6124,0,1775744717,13124.406946409996,26181.732658139998,53199.18184488 2026-04-09,14:25:19.000,99,11150767,6245,0,1775744718,13124.33958331,30792.399412019993,53199.12594792 2026-04-09,14:25:20.000,99,11150796,5565,0,1775744719,13124.25201127999,30331.35106437,53199.07005096001 2026-04-09,14:25:21.000,99,11150843,6284,0,1775744720,13124.164439249995,29870.175832380002,53199.10498656 2026-04-09,14:25:22.000,99,11150813,6165,0,1775744721,13124.1981208,28025.855557439994,53199.05607672 2026-04-09,14:25:23.000,99,11150811,6165,0,1775744722,13124.17791187,31714.164798209997,53199.00716688 2026-04-09,14:25:24.000,99,11150774,5645,0,1775744723,13124.15770294,26642.38625451,53199.05607672 2026-04-09,14:25:26.000,99,11150825,6805,0,1775744725,13124.13075769999,29869.633049369993,53199.014154 2026-04-09,14:25:27.000,99,11150848,5765,0,1775744726,13124.19138448999,28486.29063078,53199.03511536 2026-04-09,14:25:28.000,99,11150837,6284,0,1775744727,13124.346319619995,32174.740854150004,53199.03511536 2026-04-09,14:25:29.000,99,11150781,6245,0,1775744728,13124.467573199996,30330.413530079997,53199.049089600005 2026-04-09,14:25:30.000,99,11150764,5965,0,1775744729,13124.534936299991,30330.272547479995,53199.05607672 2026-04-09,14:25:31.000,99,11150789,6084,0,1775744730,13124.575354159992,21109.108218840003,53199.05607672 2026-04-09,14:25:32.000,99,11150848,5645,0,1775744731,13124.501254750001,32635.493138339996,53199.11197368001 2026-04-09,14:25:33.000,99,11150859,6205,0,1775744732,13124.42041903,29407.992574799995,53199.0840252 2026-04-09,14:25:34.000,99,11150805,6245,0,1775744733,13124.326110689995,28946.690458469995,53199.014154 2026-04-09,14:25:35.000,99,11150819,6205,0,1775744734,13124.27895652,26180.224144320004,53199.014154 2026-04-09,14:25:37.000,99,11150804,5884,0,1775744736,13124.23853866,35400.94437777001,53199.049089600005 2026-04-09,14:25:38.000,99,11150822,5845,0,1775744737,13124.21832973,23413.440619319997,53199.02812824 2026-04-09,14:25:39.000,99,11150833,6084,0,1775744738,13124.31263806999,28484.965394340004,53199.02812824 2026-04-09,14:25:40.000,99,11150772,6045,0,1775744739,13124.285692829995,29407.203072239994,53199.04210248001 2026-04-09,14:25:41.000,99,11150801,5965,0,1775744740,13124.23180234999,28946.246363280006,53199.09101232001 2026-04-09,14:25:42.000,99,11150812,5725,0,1775744741,13124.17117555999,28485.226212149995,53199.03511536 2026-04-09,14:25:43.000,99,11150814,5884,0,1775744742,13124.204857109995,24796.867627469997,53199.0840252 2026-04-09,14:25:44.000,99,11150795,5965,0,1775744743,13124.13749401,30329.553536220003,53199.014154 2026-04-09,14:25:45.000,99,11150777,6284,0,1775744744,13124.07013090999,34479.03095985,53199.02812824 2026-04-09,14:25:46.000,99,11150763,6284,0,1775744745,13124.04992197999,23874.86961999,53199.04210248001 2026-04-09,14:25:48.000,99,11150832,5805,0,1775744747,13123.996031499999,29868.44879553,53199.02812824 2026-04-09,14:25:49.000,99,11150779,6284,0,1775744748,13124.083603529994,32635.091337930004,53199.000179760005 2026-04-09,14:25:50.000,99,11150779,6245,0,1775744749,13124.002767809994,31713.403492170008,53198.96524416 2026-04-09,14:25:51.000,99,11150777,6165,0,1775744750,13123.901723159994,37707.3562716,53198.91633432 2026-04-09,14:25:52.000,99,11150768,5805,0,1775744751,13123.814151129998,28486.29767991,53199.05607672 2026-04-09,14:25:53.000,99,11150780,5925,0,1775744752,13123.672688619998,32174.733805020005,53198.881398720005 2026-04-09,14:25:54.000,99,11150781,6284,0,1775744753,13123.537962419992,34018.87785171,53198.881398720005 2026-04-09,14:25:55.000,99,11150797,6205,0,1775744754,13123.302191570001,31252.34104626,53198.82550176001 2026-04-09,14:25:56.000,99,11150772,5765,0,1775744755,13123.214619539991,35401.63519251,53198.82550176001 2026-04-09,14:25:57.000,99,11150758,5965,0,1775744756,13123.106838579995,24336.087146759994,53198.74165632 2026-04-09,14:25:59.000,99,11150801,6165,0,1775744758,13122.95863976,33556.666397609995,53198.74165632 2026-04-09,14:26:00.000,99,11150755,6205,0,1775744759,13122.716132599999,28484.944246950006,53198.63684952001 2026-04-09,14:26:01.000,99,11150764,5925,0,1775744760,13122.399526029993,28946.048987639995,53198.58095256 2026-04-09,14:26:02.000,99,11150743,6165,0,1775744761,13122.123337320001,32173.316929890003,53198.48313288 2026-04-09,14:26:03.000,99,11150783,6045,0,1775744762,13121.907775399995,30789.967462169996,53198.39928744001 2026-04-09,14:26:04.000,99,11150791,6405,0,1775744763,13121.67200454999,28945.618990710005,53198.25255792001 2026-04-09,14:26:05.000,99,11150778,5925,0,1775744764,13121.510333109989,29867.504212109998,53198.280506400006 2026-04-09,14:26:06.000,99,11150818,5805,0,1775744765,13121.341925359993,28945.3581729,53198.16871248 2026-04-09,14:26:07.000,99,11150780,5645,0,1775744766,13121.200462849993,29406.251439689993,53198.06390568001 2026-04-09,14:26:08.000,99,11150797,6245,0,1775744767,13121.032055099997,25256.71762302,53197.93813752001 2026-04-09,14:26:10.000,99,11150782,5845,0,1775744769,13120.73565745999,27561.902968230002,53197.77044664001 2026-04-09,14:26:11.000,99,11150807,6565,0,1775744770,13120.65482173999,28944.963421620007,53197.69358832 2026-04-09,14:26:12.000,99,11150788,5845,0,1775744771,13120.63461280999,32633.35725195,53197.57480728 2026-04-09,14:26:13.000,99,11150778,5765,0,1775744772,13120.55377708999,30328.073218920006,53197.43506488001 2026-04-09,14:26:14.000,99,11150797,6124,0,1775744773,13120.58072233,30789.072222660005,53197.42807776 2026-04-09,14:26:15.000,99,11150823,6165,0,1775744774,13120.63461280999,29405.927179709994,53197.45602624 2026-04-09,14:26:16.000,99,11150785,6205,0,1775744775,13120.749130079996,33094.22232222,53197.253399760004 2026-04-09,14:26:17.000,99,11150757,6284,0,1775744776,13120.971428309997,30788.987633099998,53197.28833536 2026-04-09,14:26:18.000,99,11150780,5805,0,1775744777,13121.160044989992,30788.938289190002,53197.23942552 2026-04-09,14:26:19.000,99,11150796,5845,0,1775744778,13121.267825950003,28944.88588119,53197.19051568 2026-04-09,14:26:21.000,99,11150744,5965,0,1775744780,13121.294771189998,27100.78412928,53197.18352856 2026-04-09,14:26:22.000,99,11150807,6485,0,1775744781,13121.389079529989,28483.90802484,53197.155580080005 2026-04-09,14:26:23.000,99,11150777,6284,0,1775744782,13121.328452739988,27100.77708015,53197.11365736 2026-04-09,14:26:24.000,99,11150804,6084,0,1775744783,13121.254353329998,26178.772023540005,53197.155580080005 2026-04-09,14:26:25.000,99,11150803,6405,0,1775744784,13121.160044989992,35399.633239589995,53197.18352856 2026-04-09,14:26:26.000,99,11150789,6205,0,1775744785,13121.038791409992,33094.42674698999,53197.155580080005 2026-04-09,14:26:27.000,99,11150812,5925,0,1775744786,13120.971428309997,26639.65119207,53197.1625672 2026-04-09,14:26:28.000,99,11150773,6324,0,1775744787,13120.850174729996,24334.42355208,53197.07872176001 2026-04-09,14:26:29.000,99,11150780,5684,0,1775744788,13120.69523959999,33094.18707657,53197.13461872 2026-04-09,14:26:30.000,99,11150809,6324,0,1775744789,13120.5605134,30788.80435572,53197.07872176001 2026-04-09,14:26:32.000,99,11150799,6284,0,1775744791,13120.365160409994,32632.842665460004,53196.95994072001 2026-04-09,14:26:33.000,99,11150806,5125,0,1775744792,13120.318006239999,29866.482088260003,53197.092696 2026-04-09,14:26:34.000,99,11150809,6165,0,1775744793,13120.277588379999,34015.8678732,53197.07173464 2026-04-09,14:26:35.000,99,11150771,6165,0,1775744794,13120.203488969993,30788.62812747,53196.987889200005 2026-04-09,14:26:36.000,99,11150743,6245,0,1775744795,13120.203488969993,24334.042899060005,53196.92500512 2026-04-09,14:26:37.000,99,11150795,6365,0,1775744796,13120.304533619994,26178.34202661,53196.90404376 2026-04-09,14:26:38.000,99,11150796,5765,0,1775744797,13120.47967768,29406.061113179996,53196.86212104001 2026-04-09,14:26:39.000,99,11150796,5645,0,1775744798,13120.567249709995,27101.235273600003,53196.918018000004 2026-04-09,14:26:40.000,99,11150736,5285,0,1775744799,13120.627876499995,26179.505133059996,53196.918018000004 2026-04-09,14:26:41.000,99,11150783,6045,0,1775744800,13120.60093126,26179.758901740002,53196.86212104001 2026-04-09,14:26:43.000,99,11150787,6284,0,1775744802,13120.70197591,29407.217170500007,53196.771288480006 2026-04-09,14:26:44.000,99,11150752,5845,0,1775744803,13120.789547939996,26640.990526769994,53196.84115968001 2026-04-09,14:26:45.000,99,11150827,6165,0,1775744804,13120.904065210001,29868.45584466,53196.82718544 2026-04-09,14:26:46.000,99,11150779,5525,0,1775744805,13121.018582479992,30790.608932999996,53196.82718544 2026-04-09,14:26:47.000,99,11150799,6124,0,1775744806,13121.133099749997,31251.71367369,53196.80622408 2026-04-09,14:26:48.000,99,11150754,5805,0,1775744807,13121.234144399998,34940.149798800005,53196.85513392 2026-04-09,14:26:49.000,99,11150769,6485,0,1775744808,13121.288034879988,31712.762021339993,53196.869108160005 2026-04-09,14:26:50.000,99,11150772,5765,0,1775744809,13121.416024769998,32634.752979690005,53196.89006952001 2026-04-09,14:26:51.000,99,11150746,5684,0,1775744810,13121.469915249989,28946.387345879994,53196.93199224001 2026-04-09,14:26:52.000,99,11150769,5485,0,1775744811,13121.55075096999,33095.92821168,53196.918018000004 2026-04-09,14:26:54.000,99,11150775,6485,0,1775744813,13121.77304919999,30790.86975081,53196.93199224001 2026-04-09,14:26:55.000,99,11150781,5245,0,1775744814,13121.91451170999,29868.892890720002,53197.07173464 2026-04-09,14:26:56.000,99,11150795,6205,0,1775744815,13122.029028979996,30791.095322969995,53197.036799040005 2026-04-09,14:26:57.000,99,11150657,6165,0,1775744816,13122.103128390001,33557.533440600004,53197.07173464 2026-04-09,14:26:58.000,99,11150672,5565,0,1775744817,13122.136809939992,31713.31890261,53197.18352856 2026-04-09,14:26:59.000,99,11150595,6165,0,1775744818,13122.170491489996,34018.56768999,53197.19750280001 2026-04-09,14:27:00.000,99,11150626,5805,0,1775744819,13122.224381970002,28947.049964100006,53197.17654144001 2026-04-09,14:27:01.000,99,11150769,6405,0,1775744820,13122.311953999997,24336.453701520004,53197.19750280001 2026-04-09,14:27:02.000,99,11150754,5565,0,1775744821,13122.372580789997,31252.425635820007,53197.3023096 2026-04-09,14:27:03.000,99,11150770,5765,0,1775744822,13122.359108169992,27564.1516407,53197.33025808 2026-04-09,14:27:05.000,99,11150724,5805,0,1775744824,13122.419734959993,30330.822379620004,53197.372180800005 2026-04-09,14:27:06.000,99,11150787,6124,0,1775744825,13122.493834369998,28947.733729710002,53197.44903912 2026-04-09,14:27:07.000,99,11150726,5285,0,1775744826,13122.594879019998,23876.103217740005,53197.421090640004 2026-04-09,14:27:08.000,99,11150801,6365,0,1775744827,13122.803704629994,29869.89386718,53197.45602624 2026-04-09,14:27:09.000,99,11150725,6324,0,1775744828,13122.99905762,26181.40134903,53197.53288456001 2026-04-09,14:27:10.000,99,11150764,5805,0,1775744829,13123.214619539991,28947.867663180004,53197.56083304001 2026-04-09,14:27:11.000,99,11150736,5845,0,1775744830,13123.490808249997,31714.355124719994,53197.56083304001 2026-04-09,14:27:12.000,99,11150749,6205,0,1775744831,13123.760260649993,29409.247319939997,53197.658652720005 2026-04-09,14:27:13.000,99,11150743,6405,0,1775744832,13124.002767809994,33097.94426285999,53197.67961408001 2026-04-09,14:27:14.000,99,11150737,6485,0,1775744833,13124.21832973,26643.295592280003,53197.81236936 2026-04-09,14:27:16.000,99,11150721,6485,0,1775744835,13124.521463680001,31715.123479889997,53197.95909888 2026-04-09,14:27:17.000,99,11150743,6405,0,1775744836,13124.588826779996,29409.888790769997,53198.02198296 2026-04-09,14:27:18.000,99,11150762,5884,0,1775744837,13124.615772019992,29409.945183810007,53198.12678976 2026-04-09,14:27:19.000,99,11150747,6485,0,1775744838,13124.649453569997,30793.29465153,53198.18268672001 2026-04-09,14:27:20.000,99,11150776,5645,0,1775744839,13124.763970840002,31715.518231170005,53198.26653216 2026-04-09,14:27:21.000,99,11150798,5845,0,1775744840,13124.905433350003,31254.519227430006,53198.315442 2026-04-09,14:27:22.000,99,11150780,5925,0,1775744841,13124.999741689993,27104.95016511,53198.329416240005 2026-04-09,14:27:23.000,99,11150743,6245,0,1775744842,13125.147940509989,25721.8615152,53198.46915864001 2026-04-09,14:27:24.000,99,11150755,6365,0,1775744843,13125.35002980999,25721.8615152,53198.497107120005 2026-04-09,14:27:25.000,99,11150768,6205,0,1775744844,13125.57232803999,30793.675304549994,53198.58793968001 2026-04-09,14:27:27.000,99,11150770,5884,0,1775744846,13125.888934609997,31716.187898520002,53198.67178512 2026-04-09,14:27:28.000,99,11150717,6405,0,1775744847,13126.057342359993,25722.425445600005,53198.80454040001 2026-04-09,14:27:29.000,99,11150761,5405,0,1775744848,13126.158387009993,31716.52625676,53198.88838584 2026-04-09,14:27:30.000,99,11150743,6165,0,1775744849,13126.205541179988,32177.786078310004,53198.94428280001 2026-04-09,14:27:31.000,99,11150765,6124,0,1775744850,13126.158387009993,30794.71857579,53199.000179760005 2026-04-09,14:27:32.000,99,11150772,4885,0,1775744851,13126.117969149993,25723.003474259996,53199.16088352001 2026-04-09,14:27:33.000,99,11150796,5205,0,1775744852,13126.104496530003,27567.450633540007,53199.25171608 2026-04-09,14:27:34.000,99,11150794,5805,0,1775744853,13126.091023909998,28028.647012920002,53199.25870320001 2026-04-09,14:27:35.000,99,11150818,5725,0,1775744854,13126.198804869993,29411.975333249997,53199.34254864 2026-04-09,14:27:36.000,99,11150829,6245,0,1775744855,13126.266167969989,28028.780946390005,53199.32857440001 2026-04-09,14:27:38.000,99,11150708,6045,0,1775744857,13126.481729889994,29412.236151060002,53199.41940696 2026-04-09,14:27:39.000,99,11150755,6284,0,1775744858,13126.58951084999,28490.13240663,53199.4683168 2026-04-09,14:27:40.000,99,11150790,5805,0,1775744859,13126.75118228999,29873.39023566,53199.552162240005 2026-04-09,14:27:41.000,99,11150768,6124,0,1775744860,13126.872435869991,24801.49890588,53199.57312360001 2026-04-09,14:27:42.000,99,11150765,6084,0,1775744861,13126.993689449992,28951.237147320004,53199.65696904 2026-04-09,14:27:43.000,99,11150758,5725,0,1775744862,13127.175569819992,29412.41237931,53199.670943280005 2026-04-09,14:27:44.000,99,11150754,5684,0,1775744863,13127.337241259993,32639.962286759997,53199.719853120005 2026-04-09,14:27:45.000,99,11150781,6165,0,1775744864,13127.532594249999,30795.775945290006,53199.80369856 2026-04-09,14:27:46.000,99,11150776,5925,0,1775744865,13127.741419859994,29873.784986939994,53199.88055688001 2026-04-09,14:27:47.000,99,11150728,5765,0,1775744866,13127.943509159995,30334.932022409994,53199.99933792001 2026-04-09,14:27:49.000,99,11150747,6485,0,1775744868,13128.172543699991,26646.495897300003,53200.1320932 2026-04-09,14:27:50.000,99,11150766,5805,0,1775744869,13128.287060969997,31718.542307940006,53200.13908032 2026-04-09,14:27:51.000,99,11150787,6165,0,1775744870,13128.374632999992,26185.53918834,53200.25786136 2026-04-09,14:27:52.000,99,11150770,5884,0,1775744871,13128.374632999992,31257.46576377,53200.292796960006 2026-04-09,14:27:53.000,99,11150762,5925,0,1775744872,13128.367896689997,24341.275306440002,53200.36965528 2026-04-09,14:27:54.000,99,11150753,6324,0,1775744873,13128.441996100002,29413.23712752,53200.460487840006 2026-04-09,14:27:55.000,99,11150768,4765,0,1775744874,13128.529568129998,27107.84735754,53200.48144920001 2026-04-09,14:27:56.000,99,11150774,5565,0,1775744875,13128.664294329988,33102.03275826,53200.56529464 2026-04-09,14:27:57.000,99,11150791,6324,0,1775744876,13128.745130049989,32641.06195104,53200.572281759996 2026-04-09,14:27:58.000,99,11150767,6245,0,1775744877,13128.765338979989,26647.116220740005,53200.677088560005 2026-04-09,14:28:00.000,99,11150764,5965,0,1775744879,13128.684503259989,28952.816152440006,53200.76792112001 2026-04-09,14:28:01.000,99,11150763,6324,0,1775744880,13128.569985989998,34024.95420177,53200.8308052 2026-04-09,14:28:02.000,99,11150777,6245,0,1775744881,13128.448732409997,31719.57148092,53200.94958624 2026-04-09,14:28:03.000,99,11150813,6284,0,1775744882,13128.354424069992,34486.206974190005,53200.97753472 2026-04-09,14:28:04.000,99,11150755,6284,0,1775744883,13128.287060969997,30336.45463449,53200.99150896 2026-04-09,14:28:05.000,99,11150711,6365,0,1775744884,13128.280324660001,32180.838351600003,53200.95657336001 2026-04-09,14:28:06.000,99,11150691,6245,0,1775744885,13128.334215139992,26186.779835220004,53201.00548320001 2026-04-09,14:28:07.000,99,11150803,6284,0,1775744886,13128.381369310002,25264.605599489994,53201.075354399996 2026-04-09,14:28:08.000,99,11150802,5765,0,1775744887,13128.475677649993,33564.25831062,53201.15919984 2026-04-09,14:28:09.000,99,11150755,6284,0,1775744888,13128.509359199998,28031.029618860004,53201.1452256 2026-04-09,14:28:11.000,99,11150668,5884,0,1775744890,13128.684503259989,27569.62176558,53201.20112256001 2026-04-09,14:28:12.000,99,11150783,6205,0,1775744891,13128.805756839989,31258.241168070002,53201.20810968 2026-04-09,14:28:13.000,99,11150777,6284,0,1775744892,13128.97416459,29413.85745096,53201.25003240001 2026-04-09,14:28:14.000,99,11150780,5485,0,1775744893,13129.05500031,29413.815156180004,53201.34086496001 2026-04-09,14:28:15.000,99,11150733,6284,0,1775744894,13129.09541817,28030.522081500007,53201.3548392 2026-04-09,14:28:16.000,99,11150753,6124,0,1775744895,13129.07520924,31258.043792430006,53201.38278768 2026-04-09,14:28:17.000,99,11150762,5925,0,1775744896,13129.061736619995,30796.783970880002,53201.4247104 2026-04-09,14:28:18.000,99,11150726,5565,0,1775744897,13129.102154479995,32179.872620790004,53201.45265888 2026-04-09,14:28:19.000,99,11150734,5684,0,1775744898,13129.05500031,34485.15665382,53201.43868464001 2026-04-09,14:28:20.000,99,11150753,6045,0,1775744899,13128.97416459,24802.28840844,53201.45964600001 2026-04-09,14:28:22.000,99,11150789,6485,0,1775744901,13128.731657429998,27107.431458870007,53201.47362024 2026-04-09,14:28:23.000,99,11150755,6405,0,1775744902,13128.650821709998,30334.812187200005,53201.515542960005 2026-04-09,14:28:24.000,99,11150738,5605,0,1775744903,13128.576722299993,30795.719552249997,53201.43169752 2026-04-09,14:28:25.000,99,11150754,5684,0,1775744904,13128.556513369993,31256.789047290004,53201.515542960005 2026-04-09,14:28:26.000,99,11150751,5965,0,1775744905,13128.691239569998,30334.664155470004,53201.50156872 2026-04-09,14:28:27.000,99,11150806,5765,0,1775744906,13128.745130049989,30795.825289200002,53201.60637552001 2026-04-09,14:28:28.000,99,11150793,6205,0,1775744907,13128.89332887,29412.75073755,53201.58541416001 2026-04-09,14:28:29.000,99,11150793,6084,0,1775744908,13129.001109829995,28490.78797572,53201.515542960005 2026-04-09,14:28:30.000,99,11150767,6084,0,1775744909,13129.14930864999,28491.048793530004,53201.564452800005 2026-04-09,14:28:31.000,99,11150758,5765,0,1775744910,13129.284034849996,28030.169624999995,53201.57143992 2026-04-09,14:28:33.000,99,11150774,5925,0,1775744912,13129.324452709996,31258.050841560005,53201.66227248 2026-04-09,14:28:34.000,99,11150760,5805,0,1775744913,13129.29750747,31719.24017181,53201.67624672001 2026-04-09,14:28:35.000,99,11150741,6084,0,1775744914,13129.33792533,28952.809103310006,53201.75310504001 2026-04-09,14:28:36.000,99,11150773,6284,0,1775744915,13129.29750747,25264.182651690004,53201.746117919996 2026-04-09,14:28:37.000,99,11150579,6245,0,1775744916,13129.29750747,26647.525070279997,53201.77406640001 2026-04-09,14:28:38.000,99,11150821,5285,0,1775744917,13129.290771159991,24803.197746210004,53201.899834560005 2026-04-09,14:28:39.000,99,11150777,6005,0,1775744918,13129.27729854,27569.692256880007,53201.86489896 2026-04-09,14:28:40.000,99,11150754,5765,0,1775744919,13129.33792533,36330.27348045001,53201.90682168 2026-04-09,14:28:41.000,99,11150754,5884,0,1775744920,13129.445706289996,29413.963187910005,53201.92079592001 2026-04-09,14:28:42.000,99,11150812,5925,0,1775744921,13129.560223560002,33102.68127822,53201.94175728001 2026-04-09,14:28:44.000,99,11150717,6485,0,1775744923,13129.715158689993,28952.809103310006,53202.03957696001 2026-04-09,14:28:45.000,99,11150763,6045,0,1775744924,13129.782521790003,28030.536179760005,53202.02560272 2026-04-09,14:28:46.000,99,11150741,6124,0,1775744925,13129.856621199993,23880.734496150006,53202.067525440005 2026-04-09,14:28:47.000,99,11150749,6365,0,1775744926,13129.897039059993,28491.514036110006,53202.137396640006 2026-04-09,14:28:48.000,99,11150758,5725,0,1775744927,13129.910511679998,32180.161635120006,53202.13040952001 2026-04-09,14:28:49.000,99,11150766,5725,0,1775744928,13129.822939649988,28491.499937850007,53202.22124208 2026-04-09,14:28:50.000,99,11150749,6284,0,1775744929,13129.789258099998,30335.763819750005,53202.17931936001 2026-04-09,14:28:51.000,99,11150795,6245,0,1775744930,13129.701686070002,31718.859518790006,53202.17233224 2026-04-09,14:28:52.000,99,11150807,6245,0,1775744931,13129.668004519997,28030.148477609997,53202.21425496 2026-04-09,14:28:53.000,99,11150713,5884,0,1775744932,13129.681477140002,31718.739683580003,53202.305087520006 2026-04-09,14:28:55.000,99,11150759,6324,0,1775744934,13129.728631309998,30335.369068469998,53202.31207464 2026-04-09,14:28:56.000,99,11150727,6245,0,1775744935,13129.728631309998,26185.595581379996,53202.29111328 2026-04-09,14:28:57.000,99,11150778,5485,0,1775744936,13129.681477140002,32179.724589060002,53202.34701024001 2026-04-09,14:28:58.000,99,11150776,4725,0,1775744937,13129.513069389992,31257.515107679996,53202.235216320005 2026-04-09,14:28:59.000,99,11150775,5605,0,1775744938,13129.284034849996,24802.217917140006,53202.29111328 2026-04-09,14:29:00.000,99,11150769,5085,0,1775744939,13129.08868185999,33101.7366948,53202.24220344 2026-04-09,14:29:01.000,99,11150755,6245,0,1775744940,13128.96742827999,33562.71455115,53202.235216320005 2026-04-09,14:29:02.000,99,11150801,6245,0,1775744941,13128.940483039994,27107.579490599994,53202.27015192 2026-04-09,14:29:03.000,99,11150758,5485,0,1775744942,13128.980900899995,31718.485914899997,53202.27015192 2026-04-09,14:29:04.000,99,11150761,6365,0,1775744943,13128.99437352,31718.44362012,53202.20726784001 2026-04-09,14:29:06.000,99,11150741,6284,0,1775744945,13129.05500031,31718.76083097,53202.15137088 2026-04-09,14:29:07.000,99,11150844,5965,0,1775744946,13129.08868185999,28952.22402552,53202.1932936 2026-04-09,14:29:08.000,99,11150763,6165,0,1775744947,13129.142572339995,24341.416289040004,53202.186306480005 2026-04-09,14:29:09.000,99,11150772,5684,0,1775744948,13129.25035329999,31718.78902749,53202.13040952001 2026-04-09,14:29:10.000,99,11150600,5684,0,1775744949,13129.324452709996,33563.21503938,53202.1234224 2026-04-09,14:29:11.000,99,11150797,6284,0,1775744950,13129.452442599992,24341.557271640006,53202.15137088 2026-04-09,14:29:12.000,99,11150733,6124,0,1775744951,13129.742103930002,28030.409295420002,53202.15835800001 2026-04-09,14:29:13.000,99,11150742,5765,0,1775744952,13129.923984299989,30796.96019913,53202.10944816001 2026-04-09,14:29:14.000,99,11150776,5725,0,1775744953,13129.957665849994,30797.072985210005,53202.116435280004 2026-04-09,14:29:15.000,99,11150795,6245,0,1775744954,13129.971138469999,21575.302431389995,53202.09547392 2026-04-09,14:29:17.000,99,11150764,5884,0,1775744956,13129.883566439988,30797.12232912,53202.16534512 2026-04-09,14:29:18.000,99,11150778,5605,0,1775744957,13129.917247989993,28952.675169840004,53202.186306480005 2026-04-09,14:29:19.000,99,11150774,4885,0,1775744958,13129.991347399999,32641.280474069994,53202.17233224 2026-04-09,14:29:20.000,99,11150762,5565,0,1775744959,13130.058710499994,33102.27947781001,53202.16534512 2026-04-09,14:29:21.000,99,11150785,5285,0,1775744960,13130.12607359999,30796.769872620003,53202.20726784001 2026-04-09,14:29:22.000,99,11150791,6324,0,1775744961,13130.1934367,28030.26831282,53202.21425496 2026-04-09,14:29:23.000,99,11150731,6045,0,1775744962,13130.29448135,28491.26731656,53202.24220344 2026-04-09,14:29:24.000,99,11150804,5565,0,1775744963,13130.402262309995,30796.600693500004,53202.21425496 2026-04-09,14:29:25.000,99,11150756,5845,0,1775744964,13130.604351609996,29874.327769950003,53202.22124208 2026-04-09,14:29:26.000,99,11150804,5005,0,1775744965,13130.732341499992,28490.985351359996,53202.333036 2026-04-09,14:29:28.000,99,11150756,5884,0,1775744967,13130.954639729993,31257.352977689996,53202.39592008001 2026-04-09,14:29:29.000,99,11150755,6084,0,1775744968,13131.015266519993,31257.331830299998,53202.44482992001 2026-04-09,14:29:30.000,99,11150778,5645,0,1775744969,13131.149992719998,28490.7597792,53202.4378428 2026-04-09,14:29:31.000,99,11150753,6045,0,1775744970,13131.271246299999,27107.50195017,53202.451817040004 2026-04-09,14:29:32.000,99,11150772,5725,0,1775744971,13131.45312667,27107.480802780003,53202.47976552 2026-04-09,14:29:33.000,99,11150741,6245,0,1775744972,13131.62827072999,29874.003509970004,53202.51470112001 2026-04-09,14:29:34.000,99,11150775,6084,0,1775744973,13131.63500704,29413.089095789997,53202.5775852 2026-04-09,14:29:35.000,99,11150758,5845,0,1775744974,13131.57438025,27107.628834510004,53202.5775852 2026-04-09,14:29:36.000,99,11150783,6165,0,1775744975,13131.459862979995,30335.235134999995,53202.66143064001 2026-04-09,14:29:37.000,99,11150766,5605,0,1775744976,13131.36555463999,35868.16071416999,53202.6474564 2026-04-09,14:29:39.000,99,11150764,6005,0,1775744978,13131.439654049995,30335.00956284,53202.668417760004 2026-04-09,14:29:40.000,99,11150733,6165,0,1775744979,13131.500280839995,27568.458659130003,53202.7173276 2026-04-09,14:29:41.000,99,11150773,5445,0,1775744980,13131.53396239,28490.696337030007,53202.69636624 2026-04-09,14:29:42.000,99,11150779,6165,0,1775744981,13131.621534419995,30796.064959619995,53202.70335336 2026-04-09,14:29:43.000,99,11150812,5884,0,1775744982,13131.702370139996,29873.87662563,53202.70335336 2026-04-09,14:29:44.000,99,11150776,5645,0,1775744983,13131.682161209996,27568.48685565,53202.69636624 2026-04-09,14:29:45.000,99,11150778,5765,0,1775744984,13131.682161209996,28490.731582680004,53202.689379120005 2026-04-09,14:29:46.000,99,11150782,5565,0,1775744985,13131.6754249,28029.63389112,53202.72431472 2026-04-09,14:29:47.000,99,11150781,5445,0,1775744986,13131.661952279996,26185.299517919993,53202.689379120005 2026-04-09,14:29:48.000,99,11150735,6205,0,1775744987,13131.61479811,26646.390160349998,53202.69636624 2026-04-09,14:29:50.000,99,11150713,6445,0,1775744989,13131.56764393999,27568.557346949994,53202.63348216001 2026-04-09,14:29:51.000,99,11150785,6205,0,1775744990,13131.44639035999,29874.003509970004,53202.54963672 2026-04-09,14:29:52.000,99,11150751,6084,0,1775744991,13131.379027259994,25724.24412114,53202.619507920004 2026-04-09,14:29:53.000,99,11150730,5565,0,1775744992,13131.39249988,28951.737635550002,53202.59155944001 2026-04-09,14:29:54.000,99,11150739,6045,0,1775744993,13131.298191539994,34484.67731298,53202.570598080005 2026-04-09,14:29:55.000,99,11150768,5925,0,1775744994,13131.26450998999,28490.668140509995,53202.53566248 2026-04-09,14:29:56.000,99,11150731,6124,0,1775744995,13131.230828439999,29412.842376240005,53202.472778400006 2026-04-09,14:29:57.000,99,11150770,5565,0,1775744996,13131.170201649998,25724.138384189995,53202.500726880004 2026-04-09,14:29:58.000,99,11150800,5684,0,1775744997,13131.217355819994,31718.1334584,53202.45880416 2026-04-09,14:29:59.000,99,11150771,6045,0,1775744998,13131.257773679994,26646.277374269994,53202.46579128001 2026-04-09,14:30:01.000,99,11150718,5684,0,1775745000,13131.26450998999,29873.806134330007,53202.36098448 2026-04-09,14:30:02.000,99,11150805,6245,0,1775745001,13131.251037369999,32179.181806049994,53202.38893296 2026-04-09,14:30:03.000,99,11150785,6045,0,1775745002,13131.237564749994,24340.788916470003,53202.38194584 2026-04-09,14:30:04.000,99,11150728,5805,0,1775745003,13131.217355819994,29412.694344510004,53202.39592008001 2026-04-09,14:30:05.000,99,11150727,6205,0,1775745004,13131.210619509999,30334.8826785,53202.416881439996 2026-04-09,14:30:06.000,99,11150689,6084,0,1775745005,13131.190410579999,30795.98741919,53202.38194584 2026-04-09,14:30:07.000,99,11150754,5725,0,1775745006,13131.32513677999,26185.123289669995,53202.416881439996 2026-04-09,14:30:08.000,99,11150756,4725,0,1775745007,13131.43291774,27568.381118699996,53202.402907200005 2026-04-09,14:30:09.000,99,11150730,5485,0,1775745008,13131.419445119995,28951.61075121,53202.43085568 2026-04-09,14:30:10.000,99,11150682,5845,0,1775745009,13131.50701714999,27568.31767653,53202.37495872001 2026-04-09,14:30:12.000,99,11150690,4845,0,1775745011,13131.49354453,32178.984430409997,53202.31906176 2026-04-09,14:30:13.000,99,11150686,5725,0,1775745012,13131.42618142999,32639.898844590003,53202.333036 2026-04-09,14:30:14.000,99,11150714,5725,0,1775745013,13131.358818329994,29873.284498709996,53202.333036 2026-04-09,14:30:15.000,99,11150717,5884,0,1775745014,13131.298191539994,35867.011705979996,53202.27713904001 2026-04-09,14:30:16.000,99,11150717,6205,0,1775745015,13131.183674269989,29411.79205587,53202.20726784001 2026-04-09,14:30:17.000,99,11150683,6165,0,1775745016,13131.096102239993,32178.14558394,53202.20726784001 2026-04-09,14:30:18.000,99,11150687,6245,0,1775745017,13131.015266519993,32639.222128110006,53202.16534512 2026-04-09,14:30:19.000,99,11150713,6005,0,1775745018,13131.042211759988,28489.455690150004,53202.1932936 2026-04-09,14:30:20.000,99,11150700,5165,0,1775745019,13130.947903419998,30794.810214480007,53202.20028072 2026-04-09,14:30:21.000,99,11150749,6205,0,1775745020,13130.860331390002,30794.803165350007,53202.14438376 2026-04-09,14:30:23.000,99,11150740,5884,0,1775745022,13130.759286740002,23878.774838009995,53202.10246104 2026-04-09,14:30:24.000,99,11150722,5205,0,1775745023,13130.759286740002,28950.588627360004,53202.06053832001 2026-04-09,14:30:25.000,99,11150747,6045,0,1775745024,13130.887276629997,28028.37209685,53202.07451256 2026-04-09,14:30:26.000,99,11150690,4725,0,1775745025,13131.042211759988,30794.90185317,53202.00464136 2026-04-09,14:30:27.000,99,11150763,6205,0,1775745026,13131.089365929998,30333.987438990007,53202.03258984 2026-04-09,14:30:28.000,99,11150660,5525,0,1775745027,13131.129783789998,31256.17577298,53201.948744400004 2026-04-09,14:30:29.000,99,11150698,5805,0,1775745028,13130.988321279998,23879.000410170003,53201.899834560005 2026-04-09,14:30:30.000,99,11150744,5525,0,1775745029,13130.941167110002,31717.259366280006,53201.969705760006 2026-04-09,14:30:31.000,99,11150700,5605,0,1775745030,13130.867067699997,27567.478830060005,53201.92778304 2026-04-09,14:30:32.000,99,11150703,6284,0,1775745031,13130.853595079992,28028.442588150006,53201.93477016 2026-04-09,14:30:34.000,99,11150742,5684,0,1775745033,13130.819913530002,24800.8221894,53201.81598912 2026-04-09,14:30:35.000,99,11150678,5684,0,1775745034,13130.759286740002,28950.553381710008,53201.850924720005 2026-04-09,14:30:36.000,99,11150715,6324,0,1775745035,13130.705396259997,28028.273409030007,53201.86489896 2026-04-09,14:30:37.000,99,11150754,5684,0,1775745036,13130.597615300001,29411.481894149998,53201.8788732 2026-04-09,14:30:38.000,99,11150739,6165,0,1775745037,13130.523515889996,26183.882642790006,53201.84393760001 2026-04-09,14:30:39.000,99,11150709,5845,0,1775745038,13130.530252199991,33099.88277361001,53201.85791184 2026-04-09,14:30:40.000,99,11150760,5725,0,1775745039,13130.577406370001,28950.137483040002,53201.85791184 2026-04-09,14:30:41.000,99,11150773,6205,0,1775745040,13130.651505779992,26183.650021499998,53201.77406640001 2026-04-09,14:30:42.000,99,11150742,5884,0,1775745041,13130.658242090001,30333.204985560005,53201.84393760001 2026-04-09,14:30:43.000,99,11150724,5765,0,1775745042,13130.705396259997,32638.580657280007,53201.79502776001 2026-04-09,14:30:45.000,99,11150748,5965,0,1775745044,13130.772759359992,25722.559379070008,53201.82996336 2026-04-09,14:30:46.000,99,11150747,6084,0,1775745045,13130.705396259997,28489.02569322,53201.802014880006 2026-04-09,14:30:47.000,99,11150732,5845,0,1775745046,13130.718868880002,29411.242223730005,53201.79502776001 2026-04-09,14:30:48.000,99,11150779,5884,0,1775745047,13130.725605189997,32177.694439619998,53201.802014880006 2026-04-09,14:30:49.000,99,11150742,4885,0,1775745048,13130.698659950001,34022.014714560006,53201.78804064 2026-04-09,14:30:50.000,99,11150778,5645,0,1775745049,13130.732341499992,34022.09225499,53201.850924720005 2026-04-09,14:30:51.000,99,11150761,6045,0,1775745050,13130.685187329997,28950.356006069997,53201.83695048 2026-04-09,14:30:52.000,99,11150700,5845,0,1775745051,13130.718868880002,30333.663179010007,53201.87188608001 2026-04-09,14:30:53.000,99,11150702,5485,0,1775745052,13130.664978399996,29872.628929619998,53201.781053520004 2026-04-09,14:30:54.000,99,11150729,6165,0,1775745053,13130.658242090001,30794.796116219994,53201.76707928 2026-04-09,14:30:56.000,99,11150676,5925,0,1775745055,13130.483098029996,24801.00546678,53201.78804064 2026-04-09,14:30:57.000,99,11150733,6205,0,1775745056,13130.503306959996,30333.931045949997,53201.84393760001 2026-04-09,14:30:58.000,99,11150702,5684,0,1775745057,13130.462889099996,31256.112330810007,53201.83695048 2026-04-09,14:30:59.000,99,11150680,5765,0,1775745058,13130.462889099996,31717.224120629995,53201.81598912 2026-04-09,14:31:00.000,99,11150747,6284,0,1775745059,13130.46962540999,33100.531293570006,53201.81598912 2026-04-09,14:31:01.000,99,11150689,6084,0,1775745060,13130.550461129991,31256.281509930006,53201.732143680005 2026-04-09,14:31:02.000,99,11150714,5565,0,1775745061,13130.577406370001,28950.95518212,53201.72515656001 2026-04-09,14:31:03.000,99,11150773,6045,0,1775745062,13130.597615300001,30334.198912890002,53201.79502776001 2026-04-09,14:31:04.000,99,11150751,6124,0,1775745063,13130.631296849991,28489.857490559996,53201.78804064 2026-04-09,14:31:05.000,99,11150731,6124,0,1775745064,13130.685187329997,29412.052873680004,53201.781053520004 2026-04-09,14:31:07.000,99,11150715,6245,0,1775745066,13130.786231979997,32639.708518080006,53201.78804064 2026-04-09,14:31:08.000,99,11150703,6284,0,1775745067,13130.860331390002,31256.535278609997,53201.746117919996 2026-04-09,14:31:09.000,99,11150758,4965,0,1775745068,13130.954639729993,29412.27844584,53201.77406640001 2026-04-09,14:31:10.000,99,11150767,6245,0,1775745069,13130.981584970003,28490.174701409996,53201.802014880006 2026-04-09,14:31:11.000,99,11150750,5605,0,1775745070,13130.974848659993,32640.053925450004,53201.781053520004 2026-04-09,14:31:12.000,99,11150710,5565,0,1775745071,13131.035475449993,28490.343880529996,53201.82996336 2026-04-09,14:31:13.000,99,11150734,5684,0,1775745072,13131.129783789998,26184.996405330006,53201.899834560005 2026-04-09,14:31:14.000,99,11150773,6205,0,1775745073,13131.237564749994,31718.041819709993,53201.92079592001 2026-04-09,14:31:15.000,99,11150715,6245,0,1775745074,13131.291455229999,30334.8826785,53201.92778304 2026-04-09,14:31:16.000,99,11150727,6205,0,1775745075,13131.46659928999,30334.932022409994,53201.89284744001 2026-04-09,14:31:18.000,99,11150731,6084,0,1775745077,13131.749524309991,27107.572441469994,53201.99066712001 2026-04-09,14:31:19.000,99,11150727,6365,0,1775745078,13131.837096340001,30796.31167917,53202.018615600005 2026-04-09,14:31:20.000,99,11150688,5765,0,1775745079,13131.877514200001,26646.658027290003,53201.99066712001 2026-04-09,14:31:21.000,99,11150718,5805,0,1775745080,13131.890986819992,28491.027646140006,53202.10246104 2026-04-09,14:31:22.000,99,11150708,5684,0,1775745081,13131.978558850002,31718.676241409994,53202.10246104 2026-04-09,14:31:23.000,99,11150726,5605,0,1775745082,13132.018976710002,33102.03980739,53202.116435280004 2026-04-09,14:31:24.000,99,11150626,5605,0,1775745083,13132.086339809997,31257.832318529996,53202.22822920001 2026-04-09,14:31:25.000,99,11150695,6045,0,1775745084,13132.120021360002,26647.052778569996,53202.32604888001 2026-04-09,14:31:26.000,99,11150738,5645,0,1775745085,13132.207593389998,27108.192764909996,53202.38194584 2026-04-09,14:31:27.000,99,11150707,5245,0,1775745086,13132.301901729988,31258.064939820004,53202.31906176 2026-04-09,14:31:29.000,99,11150718,6045,0,1775745088,13132.510727339999,29413.8433527,53202.44482992001 2026-04-09,14:31:30.000,99,11150774,5645,0,1775745089,13132.5511452,29413.970237040005,53202.500726880004 2026-04-09,14:31:31.000,99,11150725,6165,0,1775745090,13132.598299369994,29875.131370770003,53202.472778400006 2026-04-09,14:31:32.000,99,11150789,6045,0,1775745091,13132.68587139999,29414.047777469998,53202.54264960001 2026-04-09,14:31:33.000,99,11150708,5765,0,1775745092,13132.780179739995,32641.710471,53202.640469280006 2026-04-09,14:31:34.000,99,11150759,6084,0,1775745093,13132.82733390999,26186.441476980006,53202.668417760004 2026-04-09,14:31:35.000,99,11150717,6124,0,1775745094,13132.80712497999,28030.945029299997,53202.7522632 2026-04-09,14:31:36.000,99,11150721,6205,0,1775745095,13132.84754283999,31258.58657544,53202.78021168001 2026-04-09,14:31:37.000,99,11150762,5565,0,1775745096,13132.88796069999,28953.168608940003,53202.836108640004 2026-04-09,14:31:38.000,99,11150745,5845,0,1775745097,13132.968796419991,31719.71951265,53202.87104424 2026-04-09,14:31:40.000,99,11150743,6445,0,1775745099,13133.056368450001,31258.791000209996,53202.98283816 2026-04-09,14:31:41.000,99,11150714,5525,0,1775745100,13133.083313689996,32642.18981184,53203.024760880005 2026-04-09,14:31:42.000,99,11150709,6124,0,1775745101,13133.130467859992,24342.57939549,53203.03873512 2026-04-09,14:31:43.000,99,11150716,5565,0,1775745102,13133.164149409997,29875.695301169995,53203.073670720005 2026-04-09,14:31:44.000,99,11150741,6084,0,1775745103,13133.265194059997,32181.02162898,53203.09463208001 2026-04-09,14:31:45.000,99,11150747,6245,0,1775745104,13133.265194059997,26647.96916547,53203.12956768 2026-04-09,14:31:46.000,99,11150692,5565,0,1775745105,13133.305611919997,34486.43959548,53203.192451760005 2026-04-09,14:31:47.000,99,11150728,4645,0,1775745106,13133.359502400002,28031.170601460006,53203.15751616 2026-04-09,14:31:48.000,99,11150750,5605,0,1775745107,13133.426865499998,28492.247145629997,53203.290271440004 2026-04-09,14:31:49.000,99,11150692,5684,0,1775745108,13133.413392879993,27108.989316599997,53203.360142640006 2026-04-09,14:31:51.000,99,11150757,6205,0,1775745110,13133.460547049988,30336.574469700005,53203.47193656001 2026-04-09,14:31:52.000,99,11150709,6005,0,1775745111,13133.399920260003,30336.44758536,53203.49988504001 2026-04-09,14:31:53.000,99,11150740,5405,0,1775745112,13133.393183949993,25725.51296454,53203.4859108 2026-04-09,14:31:54.000,99,11150683,6284,0,1775745113,13133.346029779997,27569.826190349995,53203.52084640001 2026-04-09,14:31:55.000,99,11150711,6365,0,1775745114,13133.312348229992,34025.017643939995,53203.5907176 2026-04-09,14:31:56.000,99,11150773,6005,0,1775745115,13133.298875610002,33102.82930995,53203.555782 2026-04-09,14:31:57.000,99,11150721,6365,0,1775745116,13133.224776199997,30797.263311720002,53203.59770472001 2026-04-09,14:31:58.000,99,11150711,6284,0,1775745117,13133.211303579992,29413.949089650006,53203.63264032 2026-04-09,14:31:59.000,99,11150769,6245,0,1775745118,13133.218039890002,30336.059883210008,53203.674563040004 2026-04-09,14:32:00.000,99,11150717,5925,0,1775745119,13133.251721439992,33102.53324649,53203.70949864 2026-04-09,14:32:02.000,99,11150723,6205,0,1775745121,13133.312348229992,33102.35701824,53203.71648576001 2026-04-09,14:32:03.000,99,11150686,5845,0,1775745122,13133.359502400002,23880.65695572,53203.744434240005 2026-04-09,14:32:04.000,99,11150754,5965,0,1775745123,13133.467283359998,25263.950030399996,53203.78635696001 2026-04-09,14:32:05.000,99,11150721,6245,0,1775745124,13133.541382769989,24802.873486230004,53203.76539560001 2026-04-09,14:32:06.000,99,11150729,6005,0,1775745125,13133.635691109994,28030.515032370007,53203.793344080004 2026-04-09,14:32:07.000,99,11150733,6124,0,1775745126,13133.689581589999,32641.39326015,53203.77238272 2026-04-09,14:32:08.000,99,11150701,5965,0,1775745127,13133.676108969994,28952.71746462,53203.814305440006 2026-04-09,14:32:09.000,99,11150763,6045,0,1775745128,13133.655900039994,27108.340796639997,53203.82827968 2026-04-09,14:32:10.000,99,11150683,6084,0,1775745129,13133.642427419989,28952.71041549,53203.78635696001 2026-04-09,14:32:11.000,99,11150671,6124,0,1775745130,13133.635691109994,32641.3580145,53203.85622816001 2026-04-09,14:32:13.000,99,11150726,5925,0,1775745132,13133.655900039994,31719.24722094,53203.91911224 2026-04-09,14:32:14.000,99,11150736,5525,0,1775745133,13133.628954799999,30335.99644104,53203.97500920001 2026-04-09,14:32:15.000,99,11150672,5884,0,1775745134,13133.548119079998,30336.102177990004,53203.9400736 2026-04-09,14:32:16.000,99,11150744,5645,0,1775745135,13133.534646459993,24341.994317699995,53203.87718952 2026-04-09,14:32:17.000,99,11150690,5925,0,1775745136,13133.534646459993,29875.089075990007,53203.88417664001 2026-04-09,14:32:18.000,99,11150738,5525,0,1775745137,13133.548119079998,27108.580467060005,53203.87718952 2026-04-09,14:32:19.000,99,11150729,5565,0,1775745138,13133.521173839988,26186.441476980006,53203.91911224 2026-04-09,14:32:20.000,99,11150724,5925,0,1775745139,13133.494228599993,28491.993376950006,53203.91911224 2026-04-09,14:32:21.000,99,11150764,5525,0,1775745140,13133.426865499998,30797.573473440003,53203.84924104 2026-04-09,14:32:22.000,99,11150722,4805,0,1775745141,13133.447074429998,33103.03373472,53203.90513800001 2026-04-09,14:32:24.000,99,11150656,5925,0,1775745143,13133.460547049988,30797.714456040005,53203.83526680001 2026-04-09,14:32:25.000,99,11150740,5684,0,1775745144,13133.460547049988,28492.282391279994,53203.80731832001 2026-04-09,14:32:26.000,99,11150696,5725,0,1775745145,13133.332557159993,32180.944088549993,53203.75840848 2026-04-09,14:32:27.000,99,11150688,5485,0,1775745146,13133.170885719992,27570.044713380004,53203.77936984 2026-04-09,14:32:28.000,99,11150708,5725,0,1775745147,13133.083313689996,29414.456627010004,53203.80731832001 2026-04-09,14:32:29.000,99,11150700,5445,0,1775745148,13133.002477969996,29414.421381360007,53203.793344080004 2026-04-09,14:32:30.000,99,11150736,5485,0,1775745149,13132.90816962999,31719.832298730005,53203.75840848 2026-04-09,14:32:31.000,99,11150703,6365,0,1775745150,13132.861015459996,28953.330738930003,53203.77936984 2026-04-09,14:32:32.000,99,11150690,5005,0,1775745151,13132.83407022,28953.288444150006,53203.80731832001 2026-04-09,14:32:33.000,99,11150699,6485,0,1775745152,13132.70608032999,32641.964239680005,53203.744434240005 2026-04-09,14:32:46.000,99,11150732,5965,0,1775745165,13131.44639035999,33564.74470059,53203.4859108 2026-04-09,14:32:47.000,99,11150767,5365,0,1775745166,13131.244301059989,30798.39822165,53203.478923680006 2026-04-09,14:32:48.000,99,11150781,6045,0,1775745167,13131.102838549989,30798.440516429997,53203.46494944 2026-04-09,14:32:49.000,99,11150754,5645,0,1775745168,13130.961376040003,27109.73652438,53203.44398808 2026-04-09,14:32:50.000,99,11150729,6165,0,1775745169,13130.867067699997,29415.182687399996,53203.43001384001 2026-04-09,14:32:51.000,99,11150745,6045,0,1775745170,13130.873804009992,31720.67819433,53203.36712976 2026-04-09,14:32:52.000,99,11150717,6084,0,1775745171,13130.914221869993,26187.675074729996,53203.38809112 2026-04-09,14:32:53.000,99,11150724,5765,0,1775745172,13130.947903419998,30337.59659355,53203.37411688 2026-04-09,14:32:54.000,99,11150695,6165,0,1775745173,13130.860331390002,26648.892601500003,53203.36712976 2026-04-09,14:32:55.000,99,11150773,5725,0,1775745174,13130.867067699997,28032.249118349995,53203.49988504001 2026-04-09,14:32:57.000,99,11150741,6205,0,1775745176,13130.651505779992,30337.801018319995,53203.29725856 2026-04-09,14:32:58.000,99,11150708,5765,0,1775745177,13130.624560539996,31720.981306920003,53203.28328432001 2026-04-09,14:32:59.000,99,11150698,5565,0,1775745178,13130.691923639992,30337.702330500004,53203.30424568001 2026-04-09,14:33:00.000,99,11150708,5725,0,1775745179,13130.712132569992,22499.083868760004,53203.2762972 2026-04-09,14:33:01.000,99,11150728,5565,0,1775745180,13130.759286740002,36793.133454509996,53203.26931008 2026-04-09,14:33:02.000,99,11150687,6045,0,1775745181,13130.840122460002,29876.809063709996,53203.18546464001 2026-04-09,14:33:03.000,99,11150716,5405,0,1775745182,13130.900749250002,28493.530087289997,53203.16450328001 2026-04-09,14:33:04.000,99,11150724,5605,0,1775745183,13130.934430799993,30798.941004659995,53203.171490400004 2026-04-09,14:33:05.000,99,11150740,5845,0,1775745184,13131.008530209998,29876.76676893,53203.19943888 2026-04-09,14:33:06.000,99,11150710,5765,0,1775745185,13131.062420689988,33104.492904629995,53203.17847752 2026-04-09,14:33:08.000,99,11150733,6045,0,1775745187,13131.277982609994,33104.556346800004,53203.22040024 2026-04-09,14:33:09.000,99,11150755,5884,0,1775745188,13131.358818329994,30337.90675527,53203.26232296001 2026-04-09,14:33:10.000,99,11150796,5405,0,1775745189,13131.43291774,31721.129338650004,53203.290271440004 2026-04-09,14:33:11.000,99,11150714,4845,0,1775745190,13131.55417132,28954.500894509998,53203.33219416001 2026-04-09,14:33:12.000,99,11150688,5125,0,1775745191,13131.53396239,35870.72659749001,53203.32520704 2026-04-09,14:33:13.000,99,11150725,6324,0,1775745192,13131.51375346,28493.121237750005,53203.36712976 2026-04-09,14:33:14.000,99,11150714,5565,0,1775745193,13131.4733356,27570.855363330003,53203.38110400001 2026-04-09,14:33:15.000,99,11150712,5845,0,1775745194,13131.49354453,31720.67819433,53203.31821992 2026-04-09,14:33:16.000,99,11150690,5925,0,1775745195,13131.48680821999,27109.983243929993,53203.36712976 2026-04-09,14:33:17.000,99,11150699,5805,0,1775745196,13131.52722607999,28954.49384538,53203.32520704 2026-04-09,14:33:19.000,99,11150707,6245,0,1775745198,13131.48680821999,30337.75872354,53203.360142640006 2026-04-09,14:33:20.000,99,11150711,6165,0,1775745199,13131.4733356,32643.28947612,53203.4160396 2026-04-09,14:33:21.000,99,11150712,5925,0,1775745200,13131.42618142999,24804.52298265,53203.45097520001 2026-04-09,14:33:22.000,99,11150754,5725,0,1775745201,13131.36555463999,25726.64082534,53203.36712976 2026-04-09,14:33:23.000,99,11150597,6124,0,1775745202,13131.28471891999,24343.347750660003,53203.36712976 2026-04-09,14:33:24.000,99,11150681,6284,0,1775745203,13131.277982609994,28954.218929309995,53203.360142640006 2026-04-09,14:33:25.000,99,11150660,5605,0,1775745204,13131.311664159999,27570.820117680007,53203.37411688 2026-04-09,14:33:26.000,99,11150691,6005,0,1775745205,13131.30492784999,27109.708327860004,53203.33219416001 2026-04-09,14:33:27.000,99,11150686,5605,0,1775745206,13131.37229095,28492.952058630006,53203.360142640006 2026-04-09,14:33:28.000,99,11150699,6045,0,1775745207,13131.42618142999,29876.202838530007,53203.38110400001 2026-04-09,14:33:30.000,99,11150709,6205,0,1775745209,13131.480071909995,32181.465724170004,53203.36712976 2026-04-09,14:33:31.000,99,11150712,5645,0,1775745210,13131.42618142999,28492.641896910005,53203.39507824 2026-04-09,14:33:32.000,99,11150677,6165,0,1775745211,13131.379027259994,28031.56535274,53203.38809112 2026-04-09,14:33:33.000,99,11150703,6084,0,1775745212,13131.32513677999,29414.787936120003,53203.4160396 2026-04-09,14:33:34.000,99,11150767,6165,0,1775745213,13131.30492784999,33564.60371799,53203.39507824 2026-04-09,14:33:35.000,99,11150665,5125,0,1775745214,13131.277982609994,30797.982322979995,53203.43001384001 2026-04-09,14:33:36.000,99,11150691,6245,0,1775745215,13131.217355819994,29875.80103812,53203.3461684 2026-04-09,14:33:37.000,99,11150753,6084,0,1775745216,13131.149992719998,30797.890684290003,53203.3461684 2026-04-09,14:33:38.000,99,11150702,5645,0,1775745217,13131.197146889994,28031.339780580005,53203.36712976 2026-04-09,14:33:39.000,99,11150688,5765,0,1775745218,13131.224092129989,30797.806094729996,53203.360142640006 2026-04-09,14:33:41.000,99,11150740,5765,0,1775745220,13131.257773679994,25264.619697750008,53203.3461684 2026-04-09,14:33:42.000,99,11150700,6084,0,1775745221,13131.311664159999,29414.32974267,53203.32520704 2026-04-09,14:33:43.000,99,11150709,6284,0,1775745222,13131.43291774,29414.308595280003,53203.36712976 2026-04-09,14:33:44.000,99,11150706,5565,0,1775745223,13131.52722607999,29875.420385100006,53203.36712976 2026-04-09,14:33:45.000,99,11150712,5525,0,1775745224,13131.65521597,30797.495933009995,53203.409052480005 2026-04-09,14:33:46.000,99,11150696,5044,0,1775745225,13131.810151099991,28492.134359550008,53203.35315552001 2026-04-09,14:33:47.000,99,11150722,5605,0,1775745226,13131.857305270001,26186.723442179995,53203.360142640006 2026-04-09,14:33:48.000,99,11150682,5405,0,1775745227,13131.917932060001,28492.21894911,53203.339181280004 2026-04-09,14:33:49.000,99,11150715,5965,0,1775745228,13131.931404679992,28492.190752590002,53203.39507824 2026-04-09,14:33:50.000,99,11150717,6084,0,1775745229,13131.864041579996,24342.374970720004,53203.44398808 2026-04-09,14:33:52.000,99,11150729,6405,0,1775745231,13131.917932060001,26647.948018080002,53203.38809112 2026-04-09,14:33:53.000,99,11150685,6324,0,1775745232,13131.958349920002,31719.966232200008,53203.38110400001 2026-04-09,14:33:54.000,99,11150720,5684,0,1775745233,13132.025713019997,29414.52006918,53203.4160396 2026-04-09,14:33:55.000,99,11150720,5684,0,1775745234,13132.032449329992,30797.75675082,53203.40206536001 2026-04-09,14:33:56.000,99,11150698,4725,0,1775745235,13132.039185640002,32642.203910099997,53203.44398808 2026-04-09,14:33:57.000,99,11150698,5765,0,1775745236,13132.093076119992,24803.7123327,53203.37411688 2026-04-09,14:33:58.000,99,11150694,5684,0,1775745237,13132.180648150003,25264.810024260005,53203.339181280004 2026-04-09,14:33:59.000,99,11150697,6245,0,1775745238,13132.221066009988,28031.431419269997,53203.409052480005 2026-04-09,14:34:00.000,99,11150705,6045,0,1775745239,13132.322110659989,27109.28538006,53203.49289792 2026-04-09,14:34:01.000,99,11150632,5725,0,1775745240,13132.362528519989,26187.13934085,53203.40206536001 2026-04-09,14:34:03.000,99,11150698,5805,0,1775745242,13132.423155309989,31720.269344789995,53203.478923680006 2026-04-09,14:34:04.000,99,11150675,5205,0,1775745243,13132.423155309989,26648.29342545,53203.43700096 2026-04-09,14:34:05.000,99,11150727,6124,0,1775745244,13132.477045789994,31720.36098348,53203.457962320004 2026-04-09,14:34:06.000,99,11150729,6005,0,1775745245,13132.517463649994,34025.856490410006,53203.43700096 2026-04-09,14:34:07.000,99,11150710,5245,0,1775745246,13132.62524460999,27570.629791169995,53203.49289792 2026-04-09,14:34:08.000,99,11150713,6205,0,1775745247,13132.679135089995,23420.856304080007,53203.4859108 2026-04-09,14:34:09.000,99,11150725,6284,0,1775745248,13132.739761879995,30798.40527078,53203.47193656001 2026-04-09,14:34:10.000,99,11150664,5405,0,1775745249,13132.76670711999,28493.00140254,53203.43700096 2026-04-09,14:34:11.000,99,11150723,6324,0,1775745250,13132.79365236,28031.974202280006,53203.49289792 2026-04-09,14:34:12.000,99,11150733,5925,0,1775745251,13132.78691604999,29876.484803729996,53203.527833520006 2026-04-09,14:34:14.000,99,11150685,6405,0,1775745253,13132.77344343,29876.520049380008,53203.58373048 2026-04-09,14:34:15.000,99,11150715,6245,0,1775745254,13132.64545353999,32182.015556309998,53203.49988504001 2026-04-09,14:34:16.000,99,11150714,4885,0,1775745255,13132.537672579994,33565.365024030005,53203.46494944 2026-04-09,14:34:17.000,99,11150693,5165,0,1775745256,13132.497254719994,31259.890664489998,53203.49988504001 2026-04-09,14:34:18.000,99,11150652,5805,0,1775745257,13132.423155309989,34948.644000450004,53203.4859108 2026-04-09,14:34:19.000,99,11150721,6165,0,1775745258,13132.281692799988,30798.7154325,53203.478923680006 2026-04-09,14:34:20.000,99,11150648,5005,0,1775745259,13132.248011249998,31259.848369710002,53203.46494944 2026-04-09,14:34:21.000,99,11150723,6245,0,1775745260,13132.234538629993,34487.53925976,53203.54180776 2026-04-09,14:34:22.000,99,11150723,5205,0,1775745261,13132.248011249998,29876.569393290003,53203.49988504001 2026-04-09,14:34:23.000,99,11150715,5925,0,1775745262,13132.268220179998,34487.595652799995,53203.44398808 2026-04-09,14:34:25.000,99,11150679,6005,0,1775745264,13132.409682689999,29876.830211099994,53203.4160396 2026-04-09,14:34:26.000,99,11150707,6284,0,1775745265,13132.52419995999,30338.033639610003,53203.43700096 2026-04-09,14:34:27.000,99,11150673,6045,0,1775745266,13132.638717229995,34487.93401103999,53203.360142640006 2026-04-09,14:34:28.000,99,11150695,5245,0,1775745267,13132.69260771,27110.469633900007,53203.47193656001 2026-04-09,14:34:29.000,99,11150719,6045,0,1775745268,13132.739761879995,29877.133323689995,53203.49988504001 2026-04-09,14:34:30.000,99,11150674,5605,0,1775745269,13132.78691604999,30338.188720470003,53203.38809112 2026-04-09,14:34:31.000,99,11150689,6084,0,1775745270,13132.78691604999,29877.09807804,53203.457962320004 2026-04-09,14:34:32.000,99,11150731,6165,0,1775745271,13132.78691604999,25266.036572879995,53203.44398808 2026-04-09,14:34:33.000,99,11150688,5845,0,1775745272,13132.780179739995,28032.608623980006,53203.38809112 2026-04-09,14:34:34.000,99,11150666,5645,0,1775745273,13132.861015459996,32182.4596515,53203.42302672 2026-04-09,14:34:36.000,99,11150742,5645,0,1775745275,13132.89469701,25727.084920530004,53203.36712976 2026-04-09,14:34:37.000,99,11150680,4805,0,1775745276,13133.015950590001,30338.146425690007,53203.4160396 2026-04-09,14:34:38.000,99,11150649,6084,0,1775745277,13133.123731549997,27571.468637640006,53203.43001384001 2026-04-09,14:34:39.000,99,11150668,5684,0,1775745278,13133.251721439992,29876.992341089994,53203.45097520001 2026-04-09,14:34:40.000,99,11150702,5645,0,1775745279,13133.352766089993,28032.650918760002,53203.43700096 2026-04-09,14:34:41.000,99,11150744,5725,0,1775745280,13133.386447639998,27571.496834160003,53203.45097520001 2026-04-09,14:34:42.000,99,11150657,6165,0,1775745281,13133.433601809993,33104.57749419,53203.478923680006 2026-04-09,14:34:43.000,99,11150705,6084,0,1775745282,13133.433601809993,26649.188664960006,53203.576743360005 2026-04-09,14:34:44.000,99,11150696,5565,0,1775745283,13133.359502400002,27571.35585156,53203.54879488001 2026-04-09,14:34:45.000,99,11150692,5485,0,1775745284,13133.346029779997,27110.23701261,53203.5907176 2026-04-09,14:34:47.000,99,11150687,5405,0,1775745286,13133.325820849997,28032.446493990006,53203.555782 2026-04-09,14:34:48.000,99,11150695,6005,0,1775745287,13133.271930369992,32182.339816289998,53203.5907176 2026-04-09,14:34:49.000,99,11150713,6405,0,1775745288,13133.271930369992,28954.613680590002,53203.56975624001 2026-04-09,14:34:50.000,99,11150687,6005,0,1775745289,13133.265194059997,29415.753666930003,53203.59770472001 2026-04-09,14:34:51.000,99,11150690,5684,0,1775745290,13133.278666680002,25265.846246369998,53203.54180776 2026-04-09,14:34:52.000,99,11150673,6124,0,1775745291,13133.305611919997,32643.28242699,53203.59770472001 2026-04-09,14:34:53.000,99,11150677,6245,0,1775745292,13133.292139299992,30798.828218580005,53203.56276912 2026-04-09,14:34:54.000,99,11150715,5925,0,1775745293,13133.278666680002,28032.227970959997,53203.646614560006 2026-04-09,14:34:55.000,99,11150672,5565,0,1775745294,13133.251721439992,28493.255171220007,53203.61167896 2026-04-09,14:34:56.000,99,11150706,5525,0,1775745295,13133.143940479997,27570.996345930005,53203.625653200004 2026-04-09,14:34:58.000,99,11150667,6205,0,1775745297,13132.86775176999,31720.70639085,53203.56975624001 2026-04-09,14:34:59.000,99,11150701,6045,0,1775745298,13132.72628925999,30337.293480959997,53203.56975624001 2026-04-09,14:35:00.000,99,11150660,5565,0,1775745299,13132.66566246999,29876.13939636,53203.54879488001 2026-04-09,14:35:01.000,99,11150718,5805,0,1775745300,13132.638717229995,31259.474765820007,53203.478923680006 2026-04-09,14:35:02.000,99,11150659,6045,0,1775745301,13132.61177199,25265.247070319994,53203.45097520001 2026-04-09,14:35:03.000,99,11150722,5684,0,1775745302,13132.57135413,27570.798970289994,53203.44398808 2026-04-09,14:35:04.000,99,11150733,6045,0,1775745303,13132.598299369994,33564.991420139995,53203.43700096 2026-04-09,14:35:05.000,99,11150713,6165,0,1775745304,13132.679135089995,28954.211880179995,53203.42302672 2026-04-09,14:35:06.000,99,11150678,5605,0,1775745305,13132.739761879995,33565.23813969,53203.39507824 2026-04-09,14:35:07.000,99,11150700,5684,0,1775745306,13132.80712497999,28032.129283140006,53203.40206536001 2026-04-09,14:35:09.000,99,11150703,6245,0,1775745308,13132.70608032999,28032.04469358,53203.43001384001 2026-04-09,14:35:10.000,99,11150701,6205,0,1775745309,13132.618508299995,31259.573453639998,53203.30424568001 2026-04-09,14:35:11.000,99,11150567,6005,0,1775745310,13132.530936269999,26187.407207790005,53203.38809112 2026-04-09,14:35:12.000,99,11150536,5485,0,1775745311,13132.46357316999,29414.97826263,53203.38110400001 2026-04-09,14:35:13.000,99,11150562,5645,0,1775745312,13132.490518409999,31720.36098348,53203.33219416001 2026-04-09,14:35:14.000,99,11150575,6045,0,1775745313,13132.557881509994,29414.950066110003,53203.33219416001 2026-04-09,14:35:15.000,99,11150566,5605,0,1775745314,13132.61177199,33564.7940445,53203.290271440004 2026-04-09,14:35:16.000,99,11150694,5565,0,1775745315,13132.64545353999,28031.70633534,53203.23437448001 2026-04-09,14:35:17.000,99,11150756,5684,0,1775745316,13132.638717229995,28492.804026900005,53203.26931008 2026-04-09,14:35:18.000,99,11150716,5525,0,1775745317,13132.63198092,28953.803030640003,53203.2762972 2026-04-09,14:35:20.000,99,11150687,6485,0,1775745319,13132.61177199,27570.538152480003,53203.26232296001 2026-04-09,14:35:21.000,99,11150724,5565,0,1775745320,13132.68587139999,32181.458675040005,53203.241361600005 2026-04-09,14:35:22.000,99,11150689,5445,0,1775745321,13132.74649818999,32642.50702269,53203.33219416001 2026-04-09,14:35:23.000,99,11150719,5884,0,1775745322,13132.7532345,28953.781883250005,53203.206426 2026-04-09,14:35:24.000,99,11150672,5725,0,1775745323,13132.719552949995,30798.158551229993,53203.18546464001 2026-04-09,14:35:25.000,99,11150667,6165,0,1775745324,13132.71281664,28492.70533908,53203.122580560004 2026-04-09,14:35:26.000,99,11150672,4885,0,1775745325,13132.679135089995,29414.886623939994,53203.12956768 2026-04-09,14:35:27.000,99,11150692,5605,0,1775745326,13132.57135413,27109.553247000003,53203.11559344001 2026-04-09,14:35:28.000,99,11150717,6324,0,1775745327,13132.497254719994,28953.958111500004,53203.11559344001 2026-04-09,14:35:29.000,99,11150712,5525,0,1775745328,13132.443364239989,31720.607703030008,53203.15052904 2026-04-09,14:35:31.000,99,11150706,5845,0,1775745330,13132.342319589989,31720.889668229996,53203.08764496 2026-04-09,14:35:32.000,99,11150685,6124,0,1775745331,13132.376001139994,31259.982303180004,53203.024760880005 2026-04-09,14:35:33.000,99,11150653,6005,0,1775745332,13132.409682689999,31260.052794479998,53203.06668360001 2026-04-09,14:35:34.000,99,11150652,5445,0,1775745333,13132.450100549999,28032.481739640003,53202.99681240001 2026-04-09,14:35:35.000,99,11150670,5565,0,1775745334,13132.443364239989,29876.92889892,53202.94790256001 2026-04-09,14:35:36.000,99,11150635,6005,0,1775745335,13132.517463649994,31721.34786168,53202.98982528 2026-04-09,14:35:37.000,99,11150658,5925,0,1775745336,13132.497254719994,30338.08298352,53202.93392832 2026-04-09,14:35:38.000,99,11150609,5884,0,1775745337,13132.52419995999,27110.39209347,53202.9618768 2026-04-09,14:35:39.000,99,11150652,5765,0,1775745338,13132.530936269999,29876.978242829995,53202.98982528 2026-04-09,14:35:40.000,99,11150664,5605,0,1775745339,13132.56461781999,33104.499953759994,53203.024760880005 2026-04-09,14:35:42.000,99,11150638,4765,0,1775745341,13132.658926159995,27110.173570440005,53203.031748 2026-04-09,14:35:43.000,99,11150628,5405,0,1775745342,13132.70608032999,30798.90575901,53202.975851040006 2026-04-09,14:35:44.000,99,11150666,5485,0,1775745343,13132.77344343,27571.2007707,53203.09463208001 2026-04-09,14:35:45.000,99,11150623,6245,0,1775745344,13132.800388669995,31259.904762749997,53203.122580560004 2026-04-09,14:35:46.000,99,11150608,4885,0,1775745345,13132.84754283999,32181.97326153,53203.09463208001 2026-04-09,14:35:47.000,99,11150641,6005,0,1775745346,13132.88796069999,26187.703271250008,53202.98283816 2026-04-09,14:35:48.000,99,11150618,5765,0,1775745347,13132.968796419991,30798.616744679995,53203.003799520004 2026-04-09,14:35:49.000,99,11150592,5605,0,1775745348,13133.069841069992,28031.981251410005,53203.031748 2026-04-09,14:35:50.000,99,11150647,6124,0,1775745349,13133.204567269997,30798.454614689996,53203.10860632 2026-04-09,14:35:51.000,99,11150661,6005,0,1775745350,13133.238248820002,28031.896661849998,53203.1016192 2026-04-09,14:35:53.000,99,11150632,5765,0,1775745352,13133.305611919997,30798.320681219993,53203.1016192 2026-04-09,14:35:54.000,99,11150621,6124,0,1775745353,13133.426865499998,25265.19067728,53203.10860632 2026-04-09,14:35:55.000,99,11150633,6685,0,1775745354,13133.474019669993,27570.643889429994,53203.171490400004 2026-04-09,14:35:56.000,99,11150645,5884,0,1775745355,13133.622218489989,32642.718496589994,53203.26232296001 2026-04-09,14:35:57.000,99,11150620,5605,0,1775745356,13133.669372659999,28492.888616459997,53203.21341312001 2026-04-09,14:35:58.000,99,11150663,5965,0,1775745357,13133.79062624,32642.81013528,53203.25533584 2026-04-09,14:35:59.000,99,11150641,6045,0,1775745358,13133.85125303,31259.56640451,53203.311232800006 2026-04-09,14:36:00.000,99,11150656,5725,0,1775745359,13133.91187982,30798.518056860004,53203.339181280004 2026-04-09,14:36:01.000,99,11150656,5684,0,1775745360,13133.918616129995,27109.771770029998,53203.30424568001 2026-04-09,14:36:02.000,99,11150671,6005,0,1775745361,13133.91187982,28031.995349670004,53203.30424568001 2026-04-09,14:36:04.000,99,11150698,5565,0,1775745363,13133.857989339995,22959.984184679997,53203.409052480005 2026-04-09,14:36:05.000,99,11150629,5845,0,1775745364,13133.77041731,26187.548190390007,53203.37411688 2026-04-09,14:36:06.000,99,11150667,5965,0,1775745365,13133.696317899994,26187.4565517,53203.36712976 2026-04-09,14:36:07.000,99,11150611,6205,0,1775745366,13133.608745869999,29415.041704799994,53203.36712976 2026-04-09,14:36:08.000,99,11150594,5565,0,1775745367,13133.581800629989,34025.969276489996,53203.39507824 2026-04-09,14:36:09.000,99,11150661,6165,0,1775745368,13133.500964909988,26648.427358920002,53203.36712976 2026-04-09,14:36:10.000,99,11150719,6005,0,1775745369,13133.366238709998,33103.77389337,53203.409052480005 2026-04-09,14:36:11.000,99,11150635,6245,0,1775745370,13133.265194059997,30337.180694880008,53203.38809112 2026-04-09,14:36:12.000,99,11150616,5525,0,1775745371,13133.123731549997,31259.291488439994,53203.40206536001 2026-04-09,14:36:13.000,99,11150627,5725,0,1775745372,13133.036159520001,34025.75780259,53203.26232296001 2026-04-09,14:36:15.000,99,11150606,5165,0,1775745374,13132.86775176999,29875.984315499998,53203.15052904 2026-04-09,14:36:16.000,99,11150653,6405,0,1775745375,13132.89469701,28953.781883250005,53203.143541920006 2026-04-09,14:36:17.000,99,11150606,5725,0,1775745376,13132.881224389996,28953.866472809998,53203.21341312001 2026-04-09,14:36:18.000,99,11150668,5684,0,1775745377,13132.84754283999,29876.11119984,53203.073670720005 2026-04-09,14:36:19.000,99,11150662,6005,0,1775745378,13132.928378559991,33103.7809425,53203.16450328001 2026-04-09,14:36:20.000,99,11150614,5645,0,1775745379,13132.968796419991,27570.806019419993,53203.073670720005 2026-04-09,14:36:21.000,99,11150617,6005,0,1775745380,13132.989005349991,25265.52198639,53203.003799520004 2026-04-09,14:36:22.000,99,11150654,5525,0,1775745381,13132.995741660001,33104.217988560005,53203.03873512 2026-04-09,14:36:23.000,99,11150599,6165,0,1775745382,13132.982269039996,28954.444501470003,53203.03873512 2026-04-09,14:36:24.000,99,11150679,5965,0,1775745383,13132.941851179996,32182.255226730005,53203.03873512 2026-04-09,14:36:26.000,99,11150635,6324,0,1775745385,13132.928378559991,27110.455535639994,53203.05969648 2026-04-09,14:36:27.000,99,11150482,5765,0,1775745386,13132.90816962999,31721.64392514,53202.94091544 2026-04-09,14:36:28.000,99,11150495,6084,0,1775745387,13132.759970809995,28494.108115950003,53202.975851040006 2026-04-09,14:36:29.000,99,11150463,6165,0,1775745388,13132.61177199,32644.064880420003,53202.87803136001 2026-04-09,14:36:30.000,99,11150537,5965,0,1775745389,13132.48378209999,28955.367937500007,53202.87104424 2026-04-09,14:36:31.000,99,11150452,5325,0,1775745390,13132.349055899998,28494.199754639994,53202.86405712 2026-04-09,14:36:32.000,99,11150658,5645,0,1775745391,13132.315374349993,29416.493825579993,53202.808160160006 2026-04-09,14:36:33.000,99,11150671,5925,0,1775745392,13132.241274939988,32183.26325232,53202.689379120005 2026-04-09,14:36:34.000,99,11150686,5565,0,1775745393,13132.180648150003,26650.098002729996,53202.67540488 2026-04-09,14:36:35.000,99,11150627,6084,0,1775745394,13132.126757669997,27572.33568063,53202.66143064001 2026-04-09,14:36:37.000,99,11150618,5884,0,1775745396,13132.052658259992,27111.266185590008,53202.65444352 2026-04-09,14:36:38.000,99,11150645,5884,0,1775745397,13131.998767780002,28955.75563965,53202.58457232 2026-04-09,14:36:39.000,99,11150621,6005,0,1775745398,13131.971822539992,31261.258195710005,53202.59854656 2026-04-09,14:36:40.000,99,11150583,6324,0,1775745399,13131.971822539992,30800.18165154,53202.53566248 2026-04-09,14:36:41.000,99,11150666,5605,0,1775745400,13132.059394570002,30339.147402150003,53202.52867536 2026-04-09,14:36:42.000,99,11150668,5605,0,1775745401,13132.066130879997,28033.708288259993,53202.53566248 2026-04-09,14:36:43.000,99,11150659,5965,0,1775745402,13132.113285049993,29417.093001629997,53202.54963672 2026-04-09,14:36:44.000,99,11150643,5285,0,1775745403,13132.099812430002,26650.450459230007,53202.521688240005 2026-04-09,14:36:45.000,99,11150621,5605,0,1775745404,13132.180648150003,24806.052643860006,53202.507714 2026-04-09,14:36:46.000,99,11150621,6084,0,1775745405,13132.207593389998,28956.037604850004,53202.49373976001 2026-04-09,14:36:48.000,99,11150706,5805,0,1775745407,13132.227802319998,27572.716333649994,53202.451817040004 2026-04-09,14:36:49.000,99,11150616,5565,0,1775745408,13132.221066009988,31261.589504820004,53202.45880416 2026-04-09,14:36:50.000,99,11150618,4965,0,1775745409,13132.207593389998,27111.667986,53202.44482992001 2026-04-09,14:36:51.000,99,11150636,5684,0,1775745410,13132.187384459998,28956.009408330006,53202.44482992001 2026-04-09,14:36:52.000,99,11150661,5325,0,1775745411,13132.140230290002,30339.288384750005,53202.43085568 2026-04-09,14:36:53.000,99,11150640,5485,0,1775745412,13132.180648150003,28956.009408330006,53202.472778400006 2026-04-09,14:36:54.000,99,11150592,5525,0,1775745413,13132.126757669997,31261.47671874,53202.507714 2026-04-09,14:36:55.000,99,11150659,6245,0,1775745414,13132.146966599998,28494.855323730008,53202.416881439996 2026-04-09,14:36:56.000,99,11150596,5605,0,1775745415,13132.086339809997,31261.46966961,53202.46579128001 2026-04-09,14:36:57.000,99,11150617,6084,0,1775745416,13132.140230290002,28494.77073417,53202.48675264 2026-04-09,14:36:59.000,99,11150591,6124,0,1775745418,13132.140230290002,27572.533056269996,53202.472778400006 2026-04-09,14:37:00.000,99,11150604,5725,0,1775745419,13132.126757669997,25728.149339159994,53202.500726880004 2026-04-09,14:37:01.000,99,11150643,5245,0,1775745420,13132.160439220002,31261.349834399996,53202.53566248 2026-04-09,14:37:02.000,99,11150601,5845,0,1775745421,13132.126757669997,28033.61664957,53202.51470112001 2026-04-09,14:37:03.000,99,11150626,5725,0,1775745422,13132.133493979993,30800.259191970006,53202.53566248 2026-04-09,14:37:04.000,99,11150681,6045,0,1775745423,13132.160439220002,26650.36586967,53202.500726880004 2026-04-09,14:37:05.000,99,11150648,5365,0,1775745424,13132.133493979993,30339.217893449997,53202.45880416 2026-04-09,14:37:06.000,99,11150619,6084,0,1775745425,13132.113285049993,28033.842221729996,53202.44482992001 2026-04-09,14:37:07.000,99,11150641,5365,0,1775745426,13132.086339809997,31722.856375500007,53202.52867536 2026-04-09,14:37:08.000,99,11150647,5765,0,1775745427,13132.045921949997,35872.86248388,53202.4378428 2026-04-09,14:37:10.000,99,11150621,6324,0,1775745429,13131.931404679992,26651.113077450005,53202.4378428 2026-04-09,14:37:11.000,99,11150608,5485,0,1775745430,13131.951613609992,30801.175578869996,53202.43085568 2026-04-09,14:37:12.000,99,11150717,5245,0,1775745431,13131.884250509996,29417.84725854,53202.3679716 2026-04-09,14:37:13.000,99,11150612,5605,0,1775745432,13131.944877299997,25729.0516278,53202.333036 2026-04-09,14:37:14.000,99,11150636,5485,0,1775745433,13131.911195749992,22040.143210979993,53202.38893296 2026-04-09,14:37:15.000,99,11150639,6005,0,1775745434,13132.012240399992,22962.35269236,53202.44482992001 2026-04-09,14:37:16.000,99,11150616,4845,0,1775745435,13132.039185640002,34028.901714570005,53202.45880416 2026-04-09,14:37:17.000,99,11150679,6045,0,1775745436,13132.099812430002,28495.58843325,53202.40989432 2026-04-09,14:37:18.000,99,11150605,6124,0,1775745437,13132.126757669997,23884.46348592,53202.43085568 2026-04-09,14:37:19.000,99,11150629,5884,0,1775745438,13132.207593389998,28956.5662896,53202.39592008001 2026-04-09,14:37:21.000,99,11150592,5765,0,1775745440,13132.234538629993,31261.920813930003,53202.416881439996 2026-04-09,14:37:22.000,99,11150629,5445,0,1775745441,13132.288429109998,27573.089937540004,53202.3679716 2026-04-09,14:37:23.000,99,11150595,5884,0,1775745442,13132.389473759999,28034.173530839995,53202.36098448 2026-04-09,14:37:24.000,99,11150620,5645,0,1775745443,13132.429891619999,26189.620634609993,53202.47976552 2026-04-09,14:37:25.000,99,11150598,5565,0,1775745444,13132.57135413,30800.710336289994,53202.472778400006 2026-04-09,14:37:26.000,99,11150686,5565,0,1775745445,13132.64545353999,32184.003410970006,53202.472778400006 2026-04-09,14:37:27.000,99,11150608,5405,0,1775745446,13132.780179739995,27572.927807550004,53202.416881439996 2026-04-09,14:37:28.000,99,11150629,5605,0,1775745447,13132.85427915,26650.753571819994,53202.45880416 2026-04-09,14:37:29.000,99,11150645,6165,0,1775745448,13132.948587489991,28495.186632840006,53202.472778400006 2026-04-09,14:37:30.000,99,11150662,5405,0,1775745449,13132.97553273,26189.70522417,53202.54264960001 2026-04-09,14:37:32.000,99,11150649,6205,0,1775745451,13132.989005349991,27573.160428839998,53202.507714 2026-04-09,14:37:33.000,99,11150687,6245,0,1775745452,13132.962060109996,29417.593489859995,53202.507714 2026-04-09,14:37:34.000,99,11150683,6124,0,1775745453,13132.97553273,28956.629731769994,53202.56361096001 2026-04-09,14:37:35.000,99,11150705,6124,0,1775745454,13132.91490594,32184.348818340004,53202.49373976001 2026-04-09,14:37:36.000,99,11150653,5884,0,1775745455,13132.88796069999,28956.54514221,53202.507714 2026-04-09,14:37:37.000,99,11150687,5965,0,1775745456,13132.89469701,28034.300415179998,53202.49373976001 2026-04-09,14:37:38.000,99,11150682,5684,0,1775745457,13132.759970809995,27573.15337971,53202.54963672 2026-04-09,14:37:39.000,99,11150683,6084,0,1775745458,13132.69260771,30800.752631070005,53202.52867536 2026-04-09,14:37:40.000,99,11150638,5645,0,1775745459,13132.58482674999,28956.23498049,53202.451817040004 2026-04-09,14:37:41.000,99,11150653,6084,0,1775745460,13132.517463649994,24345.12413142,53202.451817040004 2026-04-09,14:37:43.000,99,11150682,5965,0,1775745462,13132.436627929994,26650.53504879,53202.416881439996 2026-04-09,14:37:44.000,99,11150685,5965,0,1775745463,13132.416418999994,30800.555255429994,53202.44482992001 2026-04-09,14:37:45.000,99,11150671,5925,0,1775745464,13132.396210069994,29417.255131619997,53202.4378428 2026-04-09,14:37:46.000,99,11150613,5884,0,1775745465,13132.396210069994,34489.505967029996,53202.47976552 2026-04-09,14:37:47.000,99,11150682,5684,0,1775745466,13132.382737449989,30339.591497340007,53202.40989432 2026-04-09,14:37:48.000,99,11150676,5605,0,1775745467,13132.308638039998,30339.605595600005,53202.42386856001 2026-04-09,14:37:49.000,99,11150676,5405,0,1775745468,13132.221066009988,26650.809964860004,53202.29810040001 2026-04-09,14:37:50.000,99,11150690,5525,0,1775745469,13132.113285049993,31723.018505490007,53202.32604888001 2026-04-09,14:37:51.000,99,11150690,5485,0,1775745470,13132.072867189992,26650.887505289997,53202.34701024001 2026-04-09,14:37:52.000,99,11150691,6284,0,1775745471,13132.005504089997,30800.900662800006,53202.22822920001 2026-04-09,14:37:54.000,99,11150690,5684,0,1775745473,13131.951613609992,28034.392053870004,53202.20028072 2026-04-09,14:37:55.000,99,11150661,5085,0,1775745474,13131.917932060001,28495.524991080005,53202.17233224 2026-04-09,14:37:56.000,99,11150661,5965,0,1775745475,13131.911195749992,31262.195730000007,53202.08848680001 2026-04-09,14:37:57.000,99,11150657,6205,0,1775745476,13131.931404679992,26651.197667009998,53202.081499679996 2026-04-09,14:37:58.000,99,11150635,6084,0,1775745477,13132.012240399992,29417.889553319998,53202.116435280004 2026-04-09,14:37:59.000,99,11150654,5445,0,1775745478,13132.039185640002,28034.666969939994,53202.06053832001 2026-04-09,14:38:00.000,99,11150676,5445,0,1775745479,13132.093076119992,29879.100030960006,53202.04656408 2026-04-09,14:38:01.000,99,11150638,5485,0,1775745480,13132.126757669997,31262.505891720008,53202.04656408 2026-04-09,14:38:02.000,99,11150605,6165,0,1775745481,13132.126757669997,28495.947938879995,53202.03258984 2026-04-09,14:38:03.000,99,11150670,5405,0,1775745482,13132.106548739997,35412.52609836,53202.0535512 2026-04-09,14:38:05.000,99,11150626,5884,0,1775745484,13132.113285049993,29418.03053592,53202.02560272 2026-04-09,14:38:06.000,99,11150662,5684,0,1775745485,13132.133493979993,30801.231971910005,53202.00464136 2026-04-09,14:38:07.000,99,11150683,5725,0,1775745486,13132.200857080003,28495.651875419993,53202.04656408 2026-04-09,14:38:08.000,99,11150632,5725,0,1775745487,13132.207593389998,33106.70633145,53202.0535512 2026-04-09,14:38:09.000,99,11150691,6005,0,1775745488,13132.153702909993,29417.85430767,53201.98368 2026-04-09,14:38:10.000,99,11150664,5285,0,1775745489,13132.106548739997,28956.73546872,53201.96271864001 2026-04-09,14:38:11.000,99,11150681,6165,0,1775745490,13131.992031469992,24806.7434586,53201.97669288 2026-04-09,14:38:12.000,99,11150656,5485,0,1775745491,13132.005504089997,29878.923802710007,53201.94175728001 2026-04-09,14:38:13.000,99,11150644,5485,0,1775745492,13131.917932060001,28956.672026550004,53201.969705760006 2026-04-09,14:38:14.000,99,11150650,5684,0,1775745493,13131.897723130001,27112.337653349998,53201.92778304 2026-04-09,14:38:16.000,99,11150635,6205,0,1775745495,13131.769733239991,29417.833160280003,53201.86489896 2026-04-09,14:38:17.000,99,11150676,5605,0,1775745496,13131.810151099991,28495.58843325,53201.82996336 2026-04-09,14:38:18.000,99,11150674,5565,0,1775745497,13131.830360029991,30339.965101230002,53201.81598912 2026-04-09,14:38:19.000,99,11150632,5684,0,1775745498,13131.830360029991,28956.580387859998,53201.84393760001 2026-04-09,14:38:20.000,99,11150643,5884,0,1775745499,13131.864041579996,35412.14544534001,53201.81598912 2026-04-09,14:38:21.000,99,11150649,5884,0,1775745500,13131.857305270001,32184.369965730002,53201.802014880006 2026-04-09,14:38:22.000,99,11150615,5965,0,1775745501,13131.938140990002,36795.50196219,53201.77406640001 2026-04-09,14:38:23.000,99,11150658,5765,0,1775745502,13131.924668369997,28034.518938210007,53201.75310504001 2026-04-09,14:38:24.000,99,11150654,5525,0,1775745503,13131.884250509996,24806.799851639997,53201.781053520004 2026-04-09,14:38:25.000,99,11150623,5925,0,1775745504,13131.917932060001,27573.512885339995,53201.802014880006 2026-04-09,14:38:27.000,99,11150622,5925,0,1775745506,13131.938140990002,26651.32455135,53201.781053520004 2026-04-09,14:38:28.000,99,11150647,6245,0,1775745507,13131.944877299997,27112.401095520006,53201.70419520001 2026-04-09,14:38:29.000,99,11150604,5525,0,1775745508,13131.958349920002,29417.903651579996,53201.69720808 2026-04-09,14:38:30.000,99,11150676,5525,0,1775745509,13131.951613609992,28956.820058280005,53201.67624672001 2026-04-09,14:38:31.000,99,11150673,5605,0,1775745510,13131.924668369997,34029.007451519996,53201.634324000006 2026-04-09,14:38:32.000,99,11150652,4685,0,1775745511,13131.877514200001,27573.576327510003,53201.67624672001 2026-04-09,14:38:33.000,99,11150653,5165,0,1775745512,13131.843832649996,32645.806015530005,53201.71118232 2026-04-09,14:38:34.000,99,11150618,5485,0,1775745513,13131.742787999996,31262.611628669998,53201.70419520001 2026-04-09,14:38:35.000,99,11150655,5125,0,1775745514,13131.621534419995,30801.535084500007,53201.683233840005 2026-04-09,14:38:36.000,99,11150644,5605,0,1775745515,13131.540698699995,31723.765713269997,53201.67624672001 2026-04-09,14:38:38.000,99,11150693,5405,0,1775745517,13131.50701714999,30340.373950769994,53201.6692596 2026-04-09,14:38:39.000,99,11150643,6005,0,1775745518,13131.55417132,25729.35474039,53201.62034976 2026-04-09,14:38:40.000,99,11150703,5965,0,1775745519,13131.68889751999,33107.17157403,53201.634324000006 2026-04-09,14:38:41.000,99,11150641,5965,0,1775745520,13131.769733239991,31723.920794129997,53201.64829824 2026-04-09,14:38:42.000,99,11150724,5445,0,1775745521,13131.857305270001,32185.145370030004,53201.60637552001 2026-04-09,14:38:43.000,99,11150669,6165,0,1775745522,13131.816887410001,28957.50382389,53201.60637552001 2026-04-09,14:38:44.000,99,11150664,5365,0,1775745523,13131.75626062,32646.468633750002,53201.5993884 2026-04-09,14:38:45.000,99,11150671,6005,0,1775745524,13131.71584276,27574.25304399,53201.62034976 2026-04-09,14:38:46.000,99,11150691,5884,0,1775745525,13131.69563383,28035.329588160006,53201.62034976 2026-04-09,14:38:47.000,99,11150628,5605,0,1775745526,13131.729315379991,29879.769698310003,53201.59240128 2026-04-09,14:38:49.000,99,11150639,6005,0,1775745528,13131.864041579996,26190.8401341,53201.69720808 2026-04-09,14:38:50.000,99,11150615,6045,0,1775745529,13132.039185640002,28496.441377979994,53201.76009216 2026-04-09,14:38:51.000,99,11150614,5565,0,1775745530,13132.099812430002,28496.37793581,53201.71816944 2026-04-09,14:38:52.000,99,11150658,5684,0,1775745531,13132.234538629993,28496.511869280002,53201.6692596 2026-04-09,14:38:53.000,99,11150655,5925,0,1775745532,13132.328846969998,33568.840245119995,53201.69720808 2026-04-09,14:38:54.000,99,11150641,6245,0,1775745533,13132.429891619999,29880.072810900005,53201.70419520001 2026-04-09,14:38:55.000,99,11150647,6165,0,1775745534,13132.497254719994,30802.345734450006,53201.75310504001 2026-04-09,14:38:56.000,99,11150674,5405,0,1775745535,13132.598299369994,25269.01130574,53201.78804064 2026-04-09,14:38:57.000,99,11150649,6084,0,1775745536,13132.68587139999,33108.08796093,53201.84393760001 2026-04-09,14:38:58.000,99,11150670,5445,0,1775745537,13132.759970809995,29419.193642369995,53201.85791184 2026-04-09,14:39:00.000,99,11150698,5565,0,1775745539,13132.80712497999,29419.278231930002,53201.92079592001 2026-04-09,14:39:01.000,99,11150670,5684,0,1775745540,13132.87448808,29880.531004350007,53201.899834560005 2026-04-09,14:39:02.000,99,11150653,6045,0,1775745541,13132.921642249996,28497.266126190007,53201.948744400004 2026-04-09,14:39:03.000,99,11150642,5485,0,1775745542,13132.962060109996,26652.840114299994,53201.96271864001 2026-04-09,14:39:04.000,99,11150678,5645,0,1775745543,13133.116995240001,30341.861317200004,53202.01162848001 2026-04-09,14:39:05.000,99,11150625,6045,0,1775745544,13133.278666680002,29880.841166070008,53202.018615600005 2026-04-09,14:39:06.000,99,11150619,5965,0,1775745545,13133.494228599993,33108.870414360004,53202.03258984 2026-04-09,14:39:07.000,99,11150675,5925,0,1775745546,13133.628954799999,30803.424251339995,53202.067525440005 2026-04-09,14:39:08.000,99,11150631,5884,0,1775745547,13133.76368099999,32186.872406880007,53202.08848680001 2026-04-09,14:39:09.000,99,11150642,5565,0,1775745548,13133.837780409995,26653.601420339997,53202.16534512 2026-04-09,14:39:11.000,99,11150665,6084,0,1775745550,13134.04660601999,30342.72131106,53202.235216320005 2026-04-09,14:39:12.000,99,11150661,5884,0,1775745551,13134.147650669991,28498.365790469994,53202.29810040001 2026-04-09,14:39:13.000,99,11150672,5405,0,1775745552,13134.215013770001,31726.3104492,53202.31207464 2026-04-09,14:39:14.000,99,11150699,5925,0,1775745553,13134.316058420001,31726.352743979995,53202.31207464 2026-04-09,14:39:15.000,99,11150686,5645,0,1775745554,13134.524884029997,28959.696103320006,53202.3679716 2026-04-09,14:39:16.000,99,11150713,6084,0,1775745555,13134.659610229988,32187.732400740002,53202.40989432 2026-04-09,14:39:17.000,99,11150637,5325,0,1775745556,13134.794336429994,28498.92972087,53202.46579128001 2026-04-09,14:39:18.000,99,11150683,5925,0,1775745557,13134.821281669989,25271.140142999997,53202.51470112001 2026-04-09,14:39:19.000,99,11150708,4885,0,1775745558,13134.881908459989,27576.854172959997,53202.48675264 2026-04-09,14:39:20.000,99,11150685,5884,0,1775745559,13134.834754289994,33571.58940582001,53202.52867536 2026-04-09,14:39:22.000,99,11150695,6284,0,1775745561,13134.854963219994,25732.5761928,53202.61252080001 2026-04-09,14:39:23.000,99,11150665,5085,0,1775745562,13134.854963219994,26193.772572179994,53202.59854656 2026-04-09,14:39:24.000,99,11150663,6045,0,1775745563,13134.854963219994,30805.045551240008,53202.66143064001 2026-04-09,14:39:25.000,99,11150653,6245,0,1775745564,13134.888644769999,28499.317423019995,53202.67540488 2026-04-09,14:39:26.000,99,11150696,5605,0,1775745565,13134.935798939994,29882.758529429993,53202.71034048001 2026-04-09,14:39:27.000,99,11150694,5645,0,1775745566,13134.98968942,31266.150291929996,53202.738288960005 2026-04-09,14:39:28.000,99,11150699,5765,0,1775745567,13134.929062629999,29882.82902073,53202.77322456 2026-04-09,14:39:29.000,99,11150708,5485,0,1775745568,13134.90211738999,27116.16533094,53202.77322456 2026-04-09,14:39:30.000,99,11150662,5445,0,1775745569,13134.90211738999,31266.368814960006,53202.7522632 2026-04-09,14:39:31.000,99,11150691,5085,0,1775745570,13134.908853699999,29421.928704809994,53202.82912152001 2026-04-09,14:39:33.000,99,11150691,6124,0,1775745572,13134.935798939994,32188.810917630006,53202.77322456 2026-04-09,14:39:34.000,99,11150684,4885,0,1775745573,13135.02337096999,23888.62952175,53202.787198800004 2026-04-09,14:39:35.000,99,11150659,5884,0,1775745574,13135.04357989999,31727.938798229996,53202.87104424 2026-04-09,14:39:36.000,99,11150632,4845,0,1775745575,13135.097470379995,28961.296255830006,53202.87803136001 2026-04-09,14:39:37.000,99,11150676,5565,0,1775745576,13135.05031621,26194.597320390007,53202.836108640004 2026-04-09,14:39:38.000,99,11150663,5245,0,1775745577,13135.03010728,28961.409041909996,53202.87104424 2026-04-09,14:39:39.000,99,11150669,5165,0,1775745578,13134.96948049,24811.297196579995,53202.87104424 2026-04-09,14:39:40.000,99,11150637,5805,0,1775745579,13134.935798939994,25733.52782535,53202.88501848 2026-04-09,14:39:41.000,99,11150712,5565,0,1775745580,13134.90211738999,24350.065571550003,53202.86405712 2026-04-09,14:39:42.000,99,11150678,5525,0,1775745581,13134.92232631999,29883.611474160003,53202.905979840005 2026-04-09,14:39:44.000,99,11150689,6245,0,1775745583,13134.908853699999,25733.295204060007,53202.94091544 2026-04-09,14:39:45.000,99,11150713,5965,0,1775745584,13134.96274417999,31727.959945619994,53202.954889680004 2026-04-09,14:39:46.000,99,11150637,5884,0,1775745585,13135.00989835,29422.267063050007,53202.94790256001 2026-04-09,14:39:47.000,99,11150690,5525,0,1775745586,13135.097470379995,25733.3515971,53202.91995408 2026-04-09,14:39:48.000,99,11150682,5205,0,1775745587,13135.218723959995,27116.820900029998,53203.01078664 2026-04-09,14:39:49.000,99,11150691,5805,0,1775745588,13135.17156979,33111.584329410005,53202.94790256001 2026-04-09,14:39:50.000,99,11150649,5965,0,1775745589,13135.16483347999,29422.443291300006,53202.91995408 2026-04-09,14:39:51.000,99,11150698,5565,0,1775745590,13135.21198765,27577.848100289993,53202.94091544 2026-04-09,14:39:52.000,99,11150650,5485,0,1775745591,13135.22546026999,28961.112978449994,53203.01777376001 2026-04-09,14:39:53.000,99,11150661,5925,0,1775745592,13135.21198765,23888.615423490002,53203.05270936 2026-04-09,14:39:55.000,99,11150675,6005,0,1775745594,13135.22546026999,28499.73332169,53203.01078664 2026-04-09,14:39:56.000,99,11150551,5845,0,1775745595,13135.26587812999,30805.320467309997,53203.1016192 2026-04-09,14:39:57.000,99,11150712,5485,0,1775745596,13135.35345016,24810.59228358,53203.06668360001 2026-04-09,14:39:58.000,99,11150701,6124,0,1775745597,13135.366922779991,28499.59938822,53203.08764496 2026-04-09,14:39:59.000,99,11150633,6084,0,1775745598,13135.3130323,28499.5711917,53203.03873512 2026-04-09,14:40:00.000,99,11150690,5245,0,1775745599,13135.24566919999,26193.88535826,53203.06668360001 2026-04-09,14:40:01.000,99,11150671,6005,0,1775745600,13135.238932889995,28499.444307359998,53203.1016192 2026-04-09,14:40:02.000,99,11150679,5884,0,1775745601,13135.17156979,33571.779732330004,53203.08764496 2026-04-09,14:40:03.000,99,11150673,6005,0,1775745602,13135.13115193,28960.492655010006,53203.08065784 2026-04-09,14:40:04.000,99,11150674,5485,0,1775745603,13135.110943,28960.464458489994,53203.09463208001 2026-04-09,14:40:06.000,99,11150621,6365,0,1775745605,13135.117679309995,28499.366766930005,53203.08764496 2026-04-09,14:40:07.000,99,11150679,5845,0,1775745606,13135.198515029995,31266.12209541,53203.08065784 2026-04-09,14:40:08.000,99,11150687,5884,0,1775745607,13135.27261444,29882.730332909996,53203.06668360001 2026-04-09,14:40:09.000,99,11150653,6005,0,1775745608,13135.28608705999,34032.905620410005,53203.09463208001 2026-04-09,14:40:10.000,99,11150659,6005,0,1775745609,13135.299559679996,29421.590346569996,53203.1016192 2026-04-09,14:40:11.000,99,11150654,5445,0,1775745610,13135.28608705999,31727.149295669995,53203.15052904 2026-04-09,14:40:12.000,99,11150653,5965,0,1775745611,13135.29282337,31265.95291629,53203.143541920006 2026-04-09,14:40:13.000,99,11150626,5765,0,1775745612,13135.32650491999,25732.40701368,53203.122580560004 2026-04-09,14:40:14.000,99,11150688,5565,0,1775745613,13135.387131709991,31265.981112809997,53203.12956768 2026-04-09,14:40:15.000,99,11150693,5805,0,1775745614,13135.474703740001,33571.51891452,53203.12956768 2026-04-09,14:40:17.000,99,11150676,5645,0,1775745616,13135.521857909996,23887.82592093,53203.16450328001 2026-04-09,14:40:18.000,99,11150704,5684,0,1775745617,13135.609429939992,32188.000267680007,53203.22040024 2026-04-09,14:40:19.000,99,11150634,5485,0,1775745618,13135.582484699997,31265.706196739993,53203.206426 2026-04-09,14:40:20.000,99,11150613,5805,0,1775745619,13135.636375180002,30804.559161269994,53203.241361600005 2026-04-09,14:40:21.000,99,11150697,6005,0,1775745620,13135.683529349997,30343.32753624,53203.23437448001 2026-04-09,14:40:22.000,99,11150692,5525,0,1775745621,13135.737419830002,32187.77469552,53203.28328432001 2026-04-09,14:40:23.000,99,11150652,5285,0,1775745622,13135.845200789998,32648.872387080002,53203.241361600005 2026-04-09,14:40:24.000,99,11150637,5725,0,1775745623,13135.926036509998,31265.522919359995,53203.28328432001 2026-04-09,14:40:25.000,99,11150704,5245,0,1775745624,13135.979926989989,32187.845186820006,53203.33219416001 2026-04-09,14:40:26.000,99,11150661,6084,0,1775745625,13136.047290089999,31265.61455805,53203.35315552001 2026-04-09,14:40:28.000,99,11150679,6124,0,1775745627,13136.087707949999,27576.720239489994,53203.36712976 2026-04-09,14:40:29.000,99,11150605,5925,0,1775745628,13136.074235329994,27576.741386880007,53203.457962320004 2026-04-09,14:40:30.000,99,11150654,5405,0,1775745629,13136.060762709989,33110.259092969995,53203.42302672 2026-04-09,14:40:31.000,99,11150663,6005,0,1775745630,13136.060762709989,28960.055608950002,53203.40206536001 2026-04-09,14:40:32.000,99,11150683,5845,0,1775745631,13136.107916879999,22965.362670870003,53203.38809112 2026-04-09,14:40:33.000,99,11150619,5645,0,1775745632,13136.087707949999,31265.607508920002,53203.45097520001 2026-04-09,14:40:34.000,99,11150632,5605,0,1775745633,13136.047290089999,28037.662850189998,53203.4859108 2026-04-09,14:40:35.000,99,11150662,4685,0,1775745634,13136.047290089999,31726.514873969994,53203.527833520006 2026-04-09,14:40:36.000,99,11150500,5325,0,1775745635,13136.101180569989,28498.598411760002,53203.53482064 2026-04-09,14:40:37.000,99,11150468,5405,0,1775745636,13136.148334739999,27576.374832119996,53203.56975624001 2026-04-09,14:40:39.000,99,11150458,5645,0,1775745638,13136.14159842999,31726.47257919,53203.61866608001 2026-04-09,14:40:40.000,99,11150502,5565,0,1775745639,13136.12138949999,33570.94793499001,53203.60469184 2026-04-09,14:40:41.000,99,11150498,5405,0,1775745640,13136.101180569989,31265.32554372,53203.63962744001 2026-04-09,14:40:42.000,99,11150460,5565,0,1775745641,13136.080971639989,34493.101023330004,53203.625653200004 2026-04-09,14:40:43.000,99,11150481,5965,0,1775745642,13136.040553779989,30804.051623909996,53203.68853728001 2026-04-09,14:40:44.000,99,11150451,6005,0,1775745643,13135.986663299998,28037.225804129994,53203.63962744001 2026-04-09,14:40:45.000,99,11150452,5605,0,1775745644,13136.013608539994,32648.350751460006,53203.59770472001 2026-04-09,14:40:46.000,99,11150529,5884,0,1775745645,13135.979926989989,32648.23796538,53203.60469184 2026-04-09,14:40:47.000,99,11150452,5565,0,1775745646,13135.993399609994,28498.076776140006,53203.66757592001 2026-04-09,14:40:48.000,99,11150497,6005,0,1775745647,13135.993399609994,28036.929740670006,53203.56276912 2026-04-09,14:40:50.000,99,11150506,5845,0,1775745649,13136.006872229998,32186.921750790003,53203.695524400006 2026-04-09,14:40:51.000,99,11150492,5485,0,1775745650,13135.959718059989,25731.13817028,53203.68155016 2026-04-09,14:40:52.000,99,11150441,6205,0,1775745651,13135.892354959993,34953.46560537,53203.744434240005 2026-04-09,14:40:53.000,99,11150487,5925,0,1775745652,13135.818255550003,25731.095875500003,53203.674563040004 2026-04-09,14:40:54.000,99,11150477,5884,0,1775745653,13135.764365069997,26192.172419669994,53203.73046 2026-04-09,14:40:55.000,99,11150432,5525,0,1775745654,13135.670056729992,34953.444457980004,53203.6605888 2026-04-09,14:40:56.000,99,11150447,5405,0,1775745655,13135.683529349997,32186.62568733,53203.63264032 2026-04-09,14:40:57.000,99,11150513,6084,0,1775745656,13135.690265659992,28036.612529820006,53203.625653200004 2026-04-09,14:40:58.000,99,11150483,6045,0,1775745657,13135.717210900002,27575.53598565,53203.52084640001 2026-04-09,14:40:59.000,99,11150488,5245,0,1775745658,13135.764365069997,31725.556192289994,53203.61167896 2026-04-09,14:41:01.000,99,11150505,6245,0,1775745660,13135.690265659992,24347.640670830006,53203.646614560006 2026-04-09,14:41:02.000,99,11150460,5565,0,1775745661,13135.643111489997,33108.715333500004,53203.56975624001 2026-04-09,14:41:03.000,99,11150440,5645,0,1775745662,13135.582484699997,29419.651835819997,53203.59770472001 2026-04-09,14:41:04.000,99,11150488,5684,0,1775745663,13135.461231119996,32186.202739529996,53203.54180776 2026-04-09,14:41:05.000,99,11150477,6084,0,1775745664,13135.380395399996,33108.235992660004,53203.52084640001 2026-04-09,14:41:06.000,99,11150448,5445,0,1775745665,13135.29282337,28497.01235751,53203.527833520006 2026-04-09,14:41:07.000,99,11150496,5405,0,1775745666,13135.238932889995,28958.039557769996,53203.555782 2026-04-09,14:41:08.000,99,11150439,5805,0,1775745667,13135.20525133999,31263.570310349998,53203.555782 2026-04-09,14:41:09.000,99,11150444,5285,0,1775745668,13135.24566919999,28958.110049070005,53203.54180776 2026-04-09,14:41:10.000,99,11150428,5525,0,1775745669,13135.23219658,33108.13730484,53203.53482064 2026-04-09,14:41:12.000,99,11150477,6405,0,1775745671,13135.137888239995,31263.598506869996,53203.52084640001 2026-04-09,14:41:13.000,99,11150510,5605,0,1775745672,13135.08399775999,29880.227891760005,53203.52084640001 2026-04-09,14:41:14.000,99,11150478,5565,0,1775745673,13135.00316203999,25269.03950226,53203.506872160004 2026-04-09,14:41:15.000,99,11150444,5485,0,1775745674,13134.98295310999,28496.723343179998,53203.54879488001 2026-04-09,14:41:16.000,99,11150447,6205,0,1775745675,13134.888644769999,30802.2399975,53203.4859108 2026-04-09,14:41:17.000,99,11150472,5605,0,1775745676,13134.794336429994,27574.40107572,53203.46494944 2026-04-09,14:41:18.000,99,11150488,5405,0,1775745677,13134.794336429994,33107.686160519996,53203.43700096 2026-04-09,14:41:19.000,99,11150450,5525,0,1775745678,13134.807809049998,33107.679111389996,53203.43700096 2026-04-09,14:41:20.000,99,11150468,5445,0,1775745679,13134.753918569993,31263.175559070005,53203.3461684 2026-04-09,14:41:21.000,99,11150475,5845,0,1775745680,13134.801072739989,24807.617550719995,53203.43001384001 2026-04-09,14:41:23.000,99,11150404,5325,0,1775745682,13134.760654879989,28496.434328849995,53203.4160396 2026-04-09,14:41:24.000,99,11150449,5925,0,1775745683,13134.733709639993,30340.853291609994,53203.30424568001 2026-04-09,14:41:25.000,99,11150402,5325,0,1775745684,13134.686555469998,25729.70014776,53203.3461684 2026-04-09,14:41:26.000,99,11150464,5605,0,1775745685,13134.646137609998,28496.300395380007,53203.311232800006 2026-04-09,14:41:27.000,99,11150484,5565,0,1775745686,13134.558565580002,30340.63476858,53203.31821992 2026-04-09,14:41:28.000,99,11150483,5765,0,1775745687,13134.437312000002,30801.661968839995,53203.29725856 2026-04-09,14:41:29.000,99,11150445,5845,0,1775745688,13134.376685210002,32645.946998130006,53203.241361600005 2026-04-09,14:41:30.000,99,11150496,5565,0,1775745689,13134.343003659997,33106.99534578,53203.26931008 2026-04-09,14:41:31.000,99,11150520,5605,0,1775745690,13134.363212589997,25729.21375779,53203.28328432001 2026-04-09,14:41:32.000,99,11150445,5884,0,1775745691,13134.343003659997,26190.33259674,53203.35315552001 2026-04-09,14:41:34.000,99,11150508,5565,0,1775745693,13134.336267350001,31262.364909120006,53203.28328432001 2026-04-09,14:41:35.000,99,11150484,5684,0,1775745694,13134.289113179992,35412.321673590006,53203.15052904 2026-04-09,14:41:36.000,99,11150503,6245,0,1775745695,13134.289113179992,22962.416134529994,53203.17847752 2026-04-09,14:41:37.000,99,11150516,5684,0,1775745696,13134.289113179992,28034.561232990003,53203.192451760005 2026-04-09,14:41:38.000,99,11150481,5565,0,1775745697,13134.268904249991,29878.923802710007,53203.192451760005 2026-04-09,14:41:39.000,99,11150490,5565,0,1775745698,13134.309322109992,31723.314568949994,53203.22040024 2026-04-09,14:41:40.000,99,11150425,6205,0,1775745699,13134.262167939996,26651.113077450005,53203.16450328001 2026-04-09,14:41:41.000,99,11150442,5485,0,1775745700,13134.295849490001,27112.16847423,53203.143541920006 2026-04-09,14:41:42.000,99,11150333,6045,0,1775745701,13134.255431630001,29417.70627594,53203.1016192 2026-04-09,14:41:43.000,99,11150456,5325,0,1775745702,13134.235222700001,34489.830227009996,53203.13655480001 2026-04-09,14:41:45.000,99,11150469,6284,0,1775745704,13134.188068529991,30339.690185159998,53203.122580560004 2026-04-09,14:41:46.000,99,11150475,6005,0,1775745705,13134.15438698,25728.593434349998,53203.12956768 2026-04-09,14:41:47.000,99,11150482,5285,0,1775745706,13134.19480484,30339.598546470006,53203.10860632 2026-04-09,14:41:48.000,99,11150437,6084,0,1775745707,13134.215013770001,30800.64689412,53203.17847752 2026-04-09,14:41:49.000,99,11150459,6005,0,1775745708,13134.275640560001,31722.863424630006,53203.143541920006 2026-04-09,14:41:50.000,99,11150520,5565,0,1775745709,13134.275640560001,25728.58638522,53203.13655480001 2026-04-09,14:41:51.000,99,11150482,5405,0,1775745710,13134.302585799996,28956.354815700004,53203.15052904 2026-04-09,14:41:52.000,99,11150497,6005,0,1775745711,13134.309322109992,31261.927863060002,53203.12956768 2026-04-09,14:41:53.000,99,11150450,5405,0,1775745712,13134.275640560001,27573.209772750008,53203.11559344001 2026-04-09,14:41:54.000,99,11150536,5365,0,1775745713,13134.329531039992,29417.741521589996,53203.17847752 2026-04-09,14:41:56.000,99,11150529,6365,0,1775745715,13134.470993549992,24806.792802509997,53203.171490400004 2026-04-09,14:41:57.000,99,11150459,5925,0,1775745716,13134.524884029997,32645.742573359996,53203.18546464001 2026-04-09,14:41:58.000,99,11150479,5805,0,1775745717,13134.592247129993,26651.430288300005,53203.192451760005 2026-04-09,14:41:59.000,99,11150501,5725,0,1775745718,13134.659610229988,34951.49184897001,53203.26931008 2026-04-09,14:42:00.000,99,11150520,5565,0,1775745719,13134.659610229988,29418.33364851,53203.24834872 2026-04-09,14:42:01.000,99,11150436,5405,0,1775745720,13134.639401300003,28957.243006079996,53203.192451760005 2026-04-09,14:42:02.000,99,11150293,5725,0,1775745721,13134.639401300003,29418.390041549996,53203.241361600005 2026-04-09,14:42:03.000,99,11150500,5165,0,1775745722,13134.632664989993,28034.91368949,53203.206426 2026-04-09,14:42:04.000,99,11150471,5925,0,1775745723,13134.625928679998,26190.473579340003,53203.21341312001 2026-04-09,14:42:05.000,99,11150494,5325,0,1775745724,13134.558565580002,30340.444442070002,53203.339181280004 2026-04-09,14:42:07.000,99,11150551,5925,0,1775745726,13134.450784619992,28956.89759871,53203.30424568001 2026-04-09,14:42:08.000,99,11150476,5605,0,1775745727,13134.444048309997,26651.261109180006,53203.31821992 2026-04-09,14:42:09.000,99,11150501,5965,0,1775745728,13134.457520930002,30340.056739919994,53203.2762972 2026-04-09,14:42:10.000,99,11150456,5525,0,1775745729,13134.376685210002,29417.87545506,53203.23437448001 2026-04-09,14:42:11.000,99,11150474,5565,0,1775745730,13134.295849490001,25728.967038240007,53203.23437448001 2026-04-09,14:42:12.000,99,11150524,5605,0,1775745731,13134.228486389991,32645.52405033,53203.31821992 2026-04-09,14:42:13.000,99,11150436,5405,0,1775745732,13134.208277459991,32645.665032930003,53203.21341312001 2026-04-09,14:42:14.000,99,11150484,5605,0,1775745733,13134.19480484,28495.680071940005,53203.16450328001 2026-04-09,14:42:15.000,99,11150438,5525,0,1775745734,13134.201541149996,30340.14837861,53203.19943888 2026-04-09,14:42:16.000,99,11150501,5884,0,1775745735,13134.181332219996,28034.638773419996,53203.18546464001 2026-04-09,14:42:18.000,99,11150453,6124,0,1775745737,13134.208277459991,30801.365905380007,53203.22040024 2026-04-09,14:42:19.000,99,11150431,5884,0,1775745738,13134.262167939996,24345.843142679994,53203.22040024 2026-04-09,14:42:20.000,99,11150499,6084,0,1775745739,13134.181332219996,25267.982132760008,53203.206426 2026-04-09,14:42:21.000,99,11150500,5445,0,1775745740,13134.221750079996,28495.72236672,53203.25533584 2026-04-09,14:42:22.000,99,11150457,5805,0,1775745741,13134.289113179992,32184.588488759997,53203.26931008 2026-04-09,14:42:23.000,99,11150488,5405,0,1775745742,13134.329531039992,29879.135276610003,53203.21341312001 2026-04-09,14:42:24.000,99,11150508,5645,0,1775745743,13134.383421519997,30801.380003640006,53203.22738736 2026-04-09,14:42:25.000,99,11150477,6005,0,1775745744,13134.437312000002,35412.47675445001,53203.26232296001 2026-04-09,14:42:26.000,99,11150466,4805,0,1775745745,13134.396894140002,29879.100030960006,53203.3461684 2026-04-09,14:42:27.000,99,11150513,6205,0,1775745746,13134.349739969992,28034.702215590005,53203.311232800006 2026-04-09,14:42:29.000,99,11150460,5684,0,1775745748,13134.228486389991,29417.945946360007,53203.33219416001 2026-04-09,14:42:30.000,99,11150479,5965,0,1775745749,13134.13417805,27573.4564923,53203.339181280004 2026-04-09,14:42:31.000,99,11150428,5645,0,1775745750,13134.060078639995,24345.63166878,53203.31821992 2026-04-09,14:42:32.000,99,11150463,6084,0,1775745751,13133.99271554,28495.42630326,53203.29725856 2026-04-09,14:42:33.000,99,11150504,5325,0,1775745752,13133.87146196,31261.970157839998,53203.339181280004 2026-04-09,14:42:34.000,99,11150492,5405,0,1775745753,13133.81083517,29878.50790404,53203.22040024 2026-04-09,14:42:35.000,99,11150455,5725,0,1775745754,13133.756944689994,28033.990253459997,53203.28328432001 2026-04-09,14:42:36.000,99,11150450,5765,0,1775745755,13133.709790519999,29417.20578771,53203.21341312001 2026-04-09,14:42:37.000,99,11150506,5765,0,1775745756,13133.74347206999,26650.52095053,53203.19943888 2026-04-09,14:42:38.000,99,11150441,5845,0,1775745757,13133.75020838,31722.510968129995,53203.241361600005 2026-04-09,14:42:40.000,99,11150493,5925,0,1775745759,13133.70305420999,33105.69125673,53203.19943888 2026-04-09,14:42:41.000,99,11150464,5565,0,1775745760,13133.676108969994,33566.82419394,53203.18546464001 2026-04-09,14:42:42.000,99,11150438,5605,0,1775745761,13133.72326313999,30800.16050415,53203.206426 2026-04-09,14:42:43.000,99,11150478,5565,0,1775745762,13133.75020838,29877.972170160006,53203.171490400004 2026-04-09,14:42:44.000,99,11150445,5925,0,1775745763,13133.84451671999,28033.588453050004,53203.206426 2026-04-09,14:42:45.000,99,11150432,5405,0,1775745764,13133.878198269995,29878.000366680004,53203.15751616 2026-04-09,14:42:46.000,99,11150491,5285,0,1775745765,13133.999451849995,31261.406227440006,53203.19943888 2026-04-09,14:42:47.000,99,11150431,6005,0,1775745766,13134.019660779995,28033.6236987,53203.15751616 2026-04-09,14:42:48.000,99,11150465,6084,0,1775745767,13133.97250661,34950.082022970004,53203.16450328001 2026-04-09,14:42:49.000,99,11150507,5884,0,1775745768,13133.918616129995,30339.0416652,53203.26232296001 2026-04-09,14:42:51.000,99,11150453,6045,0,1775745770,13133.82430778999,30338.794945650006,53203.19943888 2026-04-09,14:42:52.000,99,11150520,5485,0,1775745771,13133.716526829994,27572.081911949994,53203.25533584 2026-04-09,14:42:53.000,99,11150498,5605,0,1775745772,13133.669372659999,30338.576422619997,53203.22040024 2026-04-09,14:42:54.000,99,11150425,5925,0,1775745773,13133.649163729999,29877.38709237,53203.171490400004 2026-04-09,14:42:55.000,99,11150503,5845,0,1775745774,13133.635691109994,34949.34891345,53203.15052904 2026-04-09,14:42:56.000,99,11150451,5805,0,1775745775,13133.649163729999,25266.30443982,53203.171490400004 2026-04-09,14:42:57.000,99,11150485,5925,0,1775745776,13133.696317899994,31260.560331839995,53203.16450328001 2026-04-09,14:42:58.000,99,11150436,5005,0,1775745777,13133.729999449999,29877.210864120003,53203.2762972 2026-04-09,14:42:59.000,99,11150505,6084,0,1775745778,13133.72326313999,27110.681107800003,53203.15751616 2026-04-09,14:43:00.000,99,11150449,5765,0,1775745779,13133.729999449999,31260.637872270003,53203.15751616 2026-04-09,14:43:02.000,99,11150483,6284,0,1775745781,13133.70305420999,31260.5039388,53203.18546464001 2026-04-09,14:43:03.000,99,11150429,5805,0,1775745782,13133.662636349989,24805.115109570004,53203.171490400004 2026-04-09,14:43:04.000,99,11150417,5965,0,1775745783,13133.602009559989,25727.28229617,53203.15052904 2026-04-09,14:43:05.000,99,11150450,5445,0,1775745784,13133.615482179994,31260.306563160004,53203.22738736 2026-04-09,14:43:06.000,99,11150504,5605,0,1775745785,13133.588536939998,32182.523093669995,53203.22040024 2026-04-09,14:43:07.000,99,11150487,5365,0,1775745786,13133.575064319994,26188.26015252,53203.21341312001 2026-04-09,14:43:08.000,99,11150459,5205,0,1775745787,13133.595273249994,21116.18554536,53203.21341312001 2026-04-09,14:43:09.000,99,11150492,5485,0,1775745788,13133.554855389993,32643.705374790006,53203.18546464001 2026-04-09,14:43:10.000,99,11150485,5884,0,1775745789,13133.595273249994,30338.21691699,53203.16450328001 2026-04-09,14:43:11.000,99,11150489,6124,0,1775745790,13133.588536939998,31260.33475968,53203.21341312001 2026-04-09,14:43:13.000,99,11150490,4565,0,1775745792,13133.514437529993,32182.46670063,53203.143541920006 2026-04-09,14:43:14.000,99,11150485,6084,0,1775745793,13133.480755979988,33104.59159245,53203.16450328001 2026-04-09,14:43:15.000,99,11150508,5565,0,1775745794,13133.500964909988,29876.93594805,53203.22738736 2026-04-09,14:43:16.000,99,11150493,6165,0,1775745795,13133.561591699989,28954.860400139994,53203.206426 2026-04-09,14:43:17.000,99,11150495,5884,0,1775745796,13133.568328009998,28954.95203883,53203.171490400004 2026-04-09,14:43:18.000,99,11150443,5965,0,1775745797,13133.554855389993,28032.85534353,53203.15751616 2026-04-09,14:43:19.000,99,11150325,5725,0,1775745798,13133.494228599993,30799.476738540005,53203.192451760005 2026-04-09,14:43:20.000,99,11150330,5605,0,1775745799,13133.460547049988,28493.931887700004,53203.19943888 2026-04-09,14:43:21.000,99,11150445,5884,0,1775745800,13133.399920260003,29416.070877780003,53203.19943888 2026-04-09,14:43:22.000,99,11150573,5925,0,1775745801,13133.332557159993,30338.22396612,53203.22040024 2026-04-09,14:43:24.000,99,11150483,6005,0,1775745803,13133.251721439992,31721.460647760003,53203.206426 2026-04-09,14:43:25.000,99,11150497,5925,0,1775745804,13133.204567269997,25727.197706609993,53203.241361600005 2026-04-09,14:43:26.000,99,11150492,5365,0,1775745805,13133.177622030002,31721.48179515,53203.12956768 2026-04-09,14:43:27.000,99,11150471,6005,0,1775745806,13133.137204170001,27571.588472849995,53203.17847752 2026-04-09,14:43:28.000,99,11150482,5565,0,1775745807,13133.069841069992,28032.707311799997,53203.192451760005 2026-04-09,14:43:29.000,99,11150445,5805,0,1775745808,13132.968796419991,26649.350794950005,53203.206426 2026-04-09,14:43:30.000,99,11150469,5805,0,1775745809,13132.840806529995,27571.468637640006,53203.1016192 2026-04-09,14:43:31.000,99,11150446,5565,0,1775745810,13132.76670711999,22960.498771169994,53203.12956768 2026-04-09,14:43:32.000,99,11150470,5485,0,1775745811,13132.68587139999,28954.705319279994,53203.15751616 2026-04-09,14:43:33.000,99,11150478,5645,0,1775745812,13132.64545353999,29415.817109099997,53203.08065784 2026-04-09,14:43:35.000,99,11150427,5925,0,1775745814,13132.530936269999,28954.895645790006,53203.03873512 2026-04-09,14:43:36.000,99,11150441,5965,0,1775745815,13132.396210069994,32643.76176783,53203.01078664 2026-04-09,14:43:37.000,99,11150471,5765,0,1775745816,13132.268220179998,29877.196765860004,53202.91296696 2026-04-09,14:43:38.000,99,11150439,5725,0,1775745817,13132.187384459998,26188.42228251,53202.905979840005 2026-04-09,14:43:39.000,99,11150463,5965,0,1775745818,13132.173911839993,25266.219850260008,53202.88501848 2026-04-09,14:43:40.000,99,11150476,5525,0,1775745819,13132.146966599998,27571.644865890004,53202.79418592 2026-04-09,14:43:41.000,99,11150462,5405,0,1775745820,13132.120021360002,27110.5401252,53202.8221344 2026-04-09,14:43:42.000,99,11150433,5965,0,1775745821,13132.059394570002,30338.160523950006,53202.77322456 2026-04-09,14:43:43.000,99,11150483,5845,0,1775745822,13132.059394570002,31260.299514030005,53202.78021168001 2026-04-09,14:43:44.000,99,11150344,5605,0,1775745823,13132.025713019997,30799.22296986,53202.78021168001 2026-04-09,14:43:46.000,99,11150435,5925,0,1775745825,13132.025713019997,37254.463767359994,53202.66143064001 2026-04-09,14:43:47.000,99,11150505,5725,0,1775745826,13132.079603500002,27110.370946080002,53202.72431472 2026-04-09,14:43:48.000,99,11150492,5725,0,1775745827,13132.032449329992,29876.978242829995,53202.62649504 2026-04-09,14:43:49.000,99,11150501,5125,0,1775745828,13131.998767780002,30338.06888526,53202.69636624 2026-04-09,14:43:50.000,99,11150449,6084,0,1775745829,13132.032449329992,31260.214924469998,53202.6474564 2026-04-09,14:43:51.000,99,11150472,4685,0,1775745830,13131.958349920002,27571.461588510007,53202.5775852 2026-04-09,14:43:52.000,99,11150487,6045,0,1775745831,13131.931404679992,27110.321602170006,53202.54264960001 2026-04-09,14:43:53.000,99,11150464,5525,0,1775745832,13131.877514200001,30337.984295700007,53202.62649504 2026-04-09,14:43:54.000,99,11150523,5845,0,1775745833,13131.890986819992,30337.991344830007,53202.60553368 2026-04-09,14:43:55.000,99,11150494,5405,0,1775745834,13131.897723130001,29415.803010839998,53202.5775852 2026-04-09,14:43:57.000,99,11150446,5485,0,1775745836,13132.005504089997,31721.291468640004,53202.47976552 2026-04-09,14:43:58.000,99,11150456,5645,0,1775745837,13132.079603500002,23882.70120342,53202.47976552 2026-04-09,14:43:59.000,99,11150460,5645,0,1775745838,13132.173911839993,28032.566329199995,53202.49373976001 2026-04-09,14:44:00.000,99,11150452,5485,0,1775745839,13132.328846969998,31721.33376342,53202.472778400006 2026-04-09,14:44:01.000,99,11150468,5445,0,1775745840,13132.355792209994,28493.734512060008,53202.54264960001 2026-04-09,14:44:02.000,99,11150451,5884,0,1775745841,13132.396210069994,31721.453598630003,53202.54963672 2026-04-09,14:44:03.000,99,11150418,5485,0,1775745842,13132.389473759999,37254.62589734999,53202.59854656 2026-04-09,14:44:04.000,99,11150485,6084,0,1775745843,13132.396210069994,23882.828087760005,53202.5775852 2026-04-09,14:44:05.000,99,11150473,5884,0,1775745844,13132.376001139994,27571.595521979994,53202.521688240005 2026-04-09,14:44:06.000,99,11150332,5485,0,1775745845,13132.423155309989,29416.021533870007,53202.60553368 2026-04-09,14:44:08.000,99,11150464,5325,0,1775745847,13132.477045789994,30799.265264639995,53202.70335336 2026-04-09,14:44:09.000,99,11150456,5525,0,1775745848,13132.598299369994,27571.567325459997,53202.69636624 2026-04-09,14:44:10.000,99,11150478,5684,0,1775745849,13132.65218985,24804.945930450005,53202.668417760004 2026-04-09,14:44:11.000,99,11150427,6245,0,1775745850,13132.658926159995,29415.845305619994,53202.72431472 2026-04-09,14:44:12.000,99,11150399,5925,0,1775745851,13132.66566246999,21577.085861280008,53202.738288960005 2026-04-09,14:44:13.000,99,11150407,5965,0,1775745852,13132.739761879995,29876.802014579996,53202.80117304001 2026-04-09,14:44:14.000,99,11150429,5725,0,1775745853,13132.76670711999,32182.227030209993,53202.77322456 2026-04-09,14:44:15.000,99,11150435,6045,0,1775745854,13132.80712497999,33565.49190836999,53202.82912152001 2026-04-09,14:44:16.000,99,11150390,5565,0,1775745855,13132.85427915,27110.159472180007,53202.87803136001 2026-04-09,14:44:17.000,99,11150430,5405,0,1775745856,13132.93511487,33565.42141707,53202.80117304001 2026-04-09,14:44:19.000,99,11150359,6045,0,1775745858,13132.948587489991,29876.576442420002,53202.84309576 2026-04-09,14:44:20.000,99,11150421,5845,0,1775745859,13133.022686899996,29876.364968520007,53203.01777376001 2026-04-09,14:44:21.000,99,11150422,5565,0,1775745860,13132.962060109996,35870.4939762,53203.031748 2026-04-09,14:44:22.000,99,11150438,5605,0,1775745861,13132.968796419991,24804.170526150003,53202.92694120001 2026-04-09,14:44:23.000,99,11150448,5525,0,1775745862,13133.056368450001,31720.452622170007,53203.06668360001 2026-04-09,14:44:24.000,99,11150423,5805,0,1775745863,13133.110258929992,27109.405215270002,53203.06668360001 2026-04-09,14:44:25.000,99,11150410,5405,0,1775745864,13133.170885719992,27109.398166140003,53203.03873512 2026-04-09,14:44:26.000,99,11150422,5405,0,1775745865,13133.265194059997,30798.045765150004,53203.19943888 2026-04-09,14:44:27.000,99,11150393,6084,0,1775745866,13133.298875610002,33564.46273539,53203.22040024 2026-04-09,14:44:28.000,99,11150438,5365,0,1775745867,13133.352766089993,24803.747578349998,53203.19943888 2026-04-09,14:44:30.000,99,11150440,5445,0,1775745869,13133.642427419989,29875.667104649998,53203.192451760005 2026-04-09,14:44:31.000,99,11150459,5925,0,1775745870,13133.78388992999,28953.478770660004,53203.19943888 2026-04-09,14:44:32.000,99,11150398,5445,0,1775745871,13133.938825059995,28031.290436669995,53203.28328432001 2026-04-09,14:44:33.000,99,11150418,5245,0,1775745872,13134.05334233,30797.834291249994,53203.339181280004 2026-04-09,14:44:34.000,99,11150454,5605,0,1775745873,13134.100496499996,32181.03572724,53203.339181280004 2026-04-09,14:44:35.000,99,11150408,5245,0,1775745874,13134.080287569996,34025.398296960004,53203.46494944 2026-04-09,14:44:36.000,99,11150439,5485,0,1775745875,13134.120705429996,28492.303538670007,53203.4859108 2026-04-09,14:44:37.000,99,11150432,4685,0,1775745876,13134.080287569996,30797.78494734,53203.4859108 2026-04-09,14:44:38.000,99,11150458,5285,0,1775745877,13134.06681494999,30336.680206649995,53203.53482064 2026-04-09,14:44:39.000,99,11150408,5485,0,1775745878,13134.15438698,29414.51302005,53203.555782 2026-04-09,14:44:41.000,99,11150484,5725,0,1775745880,13134.208277459991,28031.276338409996,53203.70251152 2026-04-09,14:44:42.000,99,11150453,5085,0,1775745881,13134.215013770001,30797.848389510007,53203.625653200004 2026-04-09,14:44:43.000,99,11150458,5325,0,1775745882,13134.188068529991,26648.14539372,53203.63264032 2026-04-09,14:44:44.000,99,11150427,5725,0,1775745883,13134.13417805,27109.200790500006,53203.674563040004 2026-04-09,14:44:45.000,99,11150433,5845,0,1775745884,13134.07355126,30797.9400282,53203.61866608001 2026-04-09,14:44:46.000,99,11150415,5965,0,1775745885,13134.02639708999,26648.13129546,53203.70251152 2026-04-09,14:44:47.000,99,11150466,5325,0,1775745886,13133.999451849995,29875.772841600003,53203.70949864 2026-04-09,14:44:48.000,99,11150392,4645,0,1775745887,13133.96577029999,31720.022625240003,53203.695524400006 2026-04-09,14:44:49.000,99,11150449,5765,0,1775745888,13134.00618815999,26186.956063470003,53203.695524400006 2026-04-09,14:44:50.000,99,11150428,5525,0,1775745889,13134.07355126,30336.729550560005,53203.71648576001 2026-04-09,14:44:52.000,99,11150429,5285,0,1775745891,13134.248695319991,28953.68319543,53203.814305440006 2026-04-09,14:44:53.000,99,11150418,4725,0,1775745892,13134.282376869996,28953.781883250005,53203.75840848 2026-04-09,14:44:54.000,99,11150407,5205,0,1775745893,13134.302585799996,30337.074957930003,53203.83526680001 2026-04-09,14:44:55.000,99,11150390,5365,0,1775745894,13134.289113179992,28953.83122716,53203.87718952 2026-04-09,14:44:56.000,99,11150426,4765,0,1775745895,13134.255431630001,29414.907771330007,53203.80731832001 2026-04-09,14:44:57.000,99,11150406,5485,0,1775745896,13134.262167939996,29875.892676810006,53203.78635696001 2026-04-09,14:44:58.000,99,11150423,5405,0,1775745897,13134.356476280002,31720.262295659995,53203.842253920004 2026-04-09,14:44:59.000,99,11150420,5365,0,1775745898,13134.336267350001,31259.108211059996,53203.90513800001 2026-04-09,14:45:00.000,99,11150381,5085,0,1775745899,13134.329531039992,30337.025614020007,53203.78635696001 2026-04-09,14:45:01.000,99,11150440,5365,0,1775745900,13134.309322109992,30337.053810540005,53203.89116376 2026-04-09,14:45:03.000,99,11150397,6284,0,1775745902,13134.221750079996,31720.339836090003,53203.88417664001 2026-04-09,14:45:04.000,99,11150441,5965,0,1775745903,13134.11396912,30798.200846010004,53203.793344080004 2026-04-09,14:45:05.000,99,11150400,5365,0,1775745904,13134.04660601999,28492.71238821,53203.82129256 2026-04-09,14:45:06.000,99,11150450,5205,0,1775745905,13133.98597922999,34025.863539540005,53203.85622816001 2026-04-09,14:45:07.000,99,11150355,6005,0,1775745906,13133.918616129995,34948.150561350005,53203.89815088 2026-04-09,14:45:08.000,99,11150450,5325,0,1775745907,13133.857989339995,29414.97826263,53203.91911224 2026-04-09,14:45:09.000,99,11150399,4965,0,1775745908,13133.79062624,30337.053810540005,53203.92609936 2026-04-09,14:45:10.000,99,11150417,5805,0,1775745909,13133.655900039994,28492.747633859995,53203.863215280006 2026-04-09,14:45:11.000,99,11150375,5765,0,1775745910,13133.622218489989,33103.65405816,53203.8702024 2026-04-09,14:45:12.000,99,11150423,6005,0,1775745911,13133.548119079998,26648.30047458,53203.84924104 2026-04-09,14:45:14.000,99,11150428,5405,0,1775745913,13133.352766089993,26187.230979540007,53203.77238272 2026-04-09,14:45:15.000,99,11150433,5165,0,1775745914,13133.292139299992,28492.70533908,53203.71648576001 2026-04-09,14:45:16.000,99,11150420,5565,0,1775745915,13133.285402989997,27109.482755699995,53203.75840848 2026-04-09,14:45:17.000,99,11150413,6005,0,1775745916,13133.211303579992,30337.08905619,53203.646614560006 2026-04-09,14:45:18.000,99,11150466,5565,0,1775745917,13133.170885719992,31720.417376519996,53203.70251152 2026-04-09,14:45:19.000,99,11150420,5525,0,1775745918,13133.123731549997,31720.438523909994,53203.73744712001 2026-04-09,14:45:20.000,99,11150397,5684,0,1775745919,13133.116995240001,30337.201842270006,53203.68853728001 2026-04-09,14:45:21.000,99,11150425,6005,0,1775745920,13133.090049999992,29414.935967850004,53203.63962744001 2026-04-09,14:45:22.000,99,11150440,5405,0,1775745921,13133.123731549997,26187.3155691,53203.674563040004 2026-04-09,14:45:23.000,99,11150490,5205,0,1775745922,13133.076577380001,28953.894669329995,53203.66757592001 2026-04-09,14:45:25.000,99,11150420,5765,0,1775745924,13133.069841069992,27570.643889429994,53203.63264032 2026-04-09,14:45:26.000,99,11150427,5965,0,1775745925,13133.056368450001,27109.616689169998,53203.625653200004 2026-04-09,14:45:27.000,99,11150409,6084,0,1775745926,13133.090049999992,28954.035651929997,53203.61866608001 2026-04-09,14:45:28.000,99,11150467,6205,0,1775745927,13133.090049999992,32181.712443719996,53203.52084640001 2026-04-09,14:45:29.000,99,11150428,5565,0,1775745928,13133.049632139991,31259.55935538,53203.61866608001 2026-04-09,14:45:30.000,99,11150411,6045,0,1775745929,13133.090049999992,27109.666033080008,53203.576743360005 2026-04-09,14:45:31.000,99,11150387,5725,0,1775745930,13133.164149409997,28492.987304280003,53203.555782 2026-04-09,14:45:32.000,99,11150429,5765,0,1775745931,13133.251721439992,31720.607703030008,53203.59770472001 2026-04-09,14:45:33.000,99,11150381,5765,0,1775745932,13133.305611919997,31720.614752160007,53203.46494944 2026-04-09,14:45:34.000,99,11150421,5925,0,1775745933,13133.379711330002,30798.447565559996,53203.555782 2026-04-09,14:45:36.000,99,11150438,5044,0,1775745935,13133.494228599993,27109.616689169998,53203.555782 2026-04-09,14:45:37.000,99,11150399,5884,0,1775745936,13133.521173839988,29415.13334349,53203.56975624001 2026-04-09,14:45:38.000,99,11150454,5605,0,1775745937,13133.554855389993,29415.013508279997,53203.576743360005 2026-04-09,14:45:39.000,99,11150365,6005,0,1775745938,13133.568328009998,26648.43440805,53203.59770472001 2026-04-09,14:45:40.000,99,11150431,5765,0,1775745939,13133.649163729999,28031.69928621,53203.695524400006 2026-04-09,14:45:41.000,99,11150416,5565,0,1775745940,13133.696317899994,31259.333783220005,53203.66757592001 2026-04-09,14:45:42.000,99,11150397,6005,0,1775745941,13133.837780409995,26187.421306050004,53203.70251152 2026-04-09,14:45:43.000,99,11150411,6005,0,1775745942,13133.91187982,28954.070897579993,53203.71648576001 2026-04-09,14:45:44.000,99,11150404,5325,0,1775745943,13133.98597922999,28031.946005759994,53203.66757592001 2026-04-09,14:45:45.000,99,11150471,6005,0,1775745944,13133.99271554,33565.047813180005,53203.68853728001 2026-04-09,14:45:47.000,99,11150433,6045,0,1775745946,13134.07355126,28954.049750189995,53203.82827968 2026-04-09,14:45:48.000,99,11150434,5365,0,1775745947,13134.01292447,28031.748630119997,53203.82827968 2026-04-09,14:45:49.000,99,11150397,5925,0,1775745948,13134.11396912,29414.98531176,53203.863215280006 2026-04-09,14:45:50.000,99,11150404,5285,0,1775745949,13134.13417805,28953.817128900002,53203.8702024 2026-04-09,14:45:51.000,99,11150459,5805,0,1775745950,13134.255431630001,29875.95611898,53203.88417664001 2026-04-09,14:45:52.000,99,11150459,5565,0,1775745951,13134.349739969992,33103.590615990004,53203.96802208 2026-04-09,14:45:53.000,99,11150441,5005,0,1775745952,13134.457520930002,29875.984315499998,53204.00295768001 2026-04-09,14:45:54.000,99,11150423,6005,0,1775745953,13134.565301889997,28031.607647519995,53203.99597056 2026-04-09,14:45:55.000,99,11150423,5725,0,1775745954,13134.639401300003,23881.805963909996,53203.96802208 2026-04-09,14:45:56.000,99,11150417,5884,0,1775745955,13134.713500709993,31720.403278259997,53204.05186752001 2026-04-09,14:45:58.000,99,11150423,5285,0,1775745957,13134.868435839999,28031.628794909993,53204.08680312 2026-04-09,14:45:59.000,99,11150401,6124,0,1775745958,13134.929062629999,28031.57240187,53204.0448804 2026-04-09,14:46:00.000,99,11150342,5445,0,1775745959,13134.949271559999,34025.77190085,53204.1846228 2026-04-09,14:46:01.000,99,11150420,4605,0,1775745960,13135.02337096999,29875.96316811,53204.24051976001 2026-04-09,14:46:02.000,99,11150400,5605,0,1775745961,13135.03010728,27109.41931353,53204.20558416 2026-04-09,14:46:03.000,99,11150426,5605,0,1775745962,13135.08399775999,33564.58961973,53204.26846824001 2026-04-09,14:46:04.000,99,11150402,5525,0,1775745963,13135.15136086,28492.571405609997,53204.3243652 2026-04-09,14:46:05.000,99,11150432,5565,0,1775745964,13135.18504240999,27570.361924230005,53204.35231368 2026-04-09,14:46:06.000,99,11150419,5245,0,1775745965,13135.17156979,27570.390120750002,53204.33833944001 2026-04-09,14:46:07.000,99,11150400,4925,0,1775745966,13135.16483347999,30797.947077329998,53204.429172 2026-04-09,14:46:09.000,99,11150412,5485,0,1775745968,13135.14462454999,34486.651069379994,53204.47808184001 2026-04-09,14:46:10.000,99,11150400,5325,0,1775745969,13135.110943,27109.158495719996,53204.47808184001 2026-04-09,14:46:11.000,99,11150401,5725,0,1775745970,13135.137888239995,28953.415328489995,53204.49205608 2026-04-09,14:46:12.000,99,11150412,5485,0,1775745971,13135.110943,28492.275342149995,53204.533978800006 2026-04-09,14:46:13.000,99,11150253,5965,0,1775745972,13135.12441561999,28492.21894911,53204.56192728 2026-04-09,14:46:14.000,99,11150422,5365,0,1775745973,13135.158097169995,25264.584452099996,53204.533978800006 2026-04-09,14:46:15.000,99,11150420,5525,0,1775745974,13135.09073407,26186.702294789997,53204.47808184001 2026-04-09,14:46:16.000,99,11150424,5565,0,1775745975,13135.09073407,32641.879650119998,53204.45013336 2026-04-09,14:46:17.000,99,11150378,5485,0,1775745976,13135.097470379995,35408.430553829996,53204.45013336 2026-04-09,14:46:18.000,99,11150415,5845,0,1775745977,13135.097470379995,29414.308595280003,53204.55494016001 2026-04-09,14:46:20.000,99,11150422,5525,0,1775745979,13135.057052519995,28953.239100239996,53204.582888640005 2026-04-09,14:46:21.000,99,11150420,4685,0,1775745980,13135.057052519995,29414.259251370007,53204.57590152001 2026-04-09,14:46:22.000,99,11150363,5845,0,1775745981,13134.949271559999,31719.663119610006,53204.55494016001 2026-04-09,14:46:23.000,99,11150438,4925,0,1775745982,13134.935798939994,28492.007475210004,53204.59686288 2026-04-09,14:46:24.000,99,11150381,5965,0,1775745983,13134.935798939994,25725.37903107,53204.56192728 2026-04-09,14:46:25.000,99,11150494,5365,0,1775745984,13134.92232631999,30797.228066070005,53204.62481136001 2026-04-09,14:46:26.000,99,11150427,6324,0,1775745985,13134.935798939994,26186.300494380004,53204.5689144 2026-04-09,14:46:27.000,99,11150414,5525,0,1775745986,13134.935798939994,27108.439484460003,53204.56192728 2026-04-09,14:46:28.000,99,11150376,5245,0,1775745987,13134.92232631999,27108.425386200004,53204.55494016001 2026-04-09,14:46:29.000,99,11150434,4805,0,1775745988,13134.92232631999,33102.63898344,53204.58987576 2026-04-09,14:46:42.000,99,11150403,5285,0,1775746001,13134.605719749998,29874.778914270006,53204.44314624 2026-04-09,14:46:43.000,99,11150428,5765,0,1775746002,13134.612456059993,26186.166560910002,53204.366287920006 2026-04-09,14:46:44.000,99,11150441,5285,0,1775746003,13134.578774510002,27108.361944029995,53204.35231368 2026-04-09,14:46:45.000,99,11150484,5245,0,1775746004,13134.605719749998,28952.745661139998,53204.429172 2026-04-09,14:46:46.000,99,11150387,5925,0,1775746005,13134.652873919993,30335.954146260003,53204.40122352 2026-04-09,14:46:47.000,99,11150431,5845,0,1775746006,13134.720237019988,31719.169680510007,53204.33833944001 2026-04-09,14:46:48.000,99,11150381,6005,0,1775746007,13134.686555469998,30796.910855220005,53204.40122352 2026-04-09,14:46:49.000,99,11150389,5805,0,1775746008,13134.726973329998,25263.90068649,53204.43615912001 2026-04-09,14:46:50.000,99,11150423,5965,0,1775746009,13134.679819159988,30335.82726192,53204.45712048001 2026-04-09,14:46:51.000,99,11150418,5405,0,1775746010,13134.726973329998,27108.185715779997,53204.3942364 2026-04-09,14:46:53.000,99,11150359,6005,0,1775746012,13134.652873919993,27569.269309080002,53204.40122352 2026-04-09,14:46:54.000,99,11150370,5525,0,1775746013,13134.666346539998,28952.583531149998,53204.44314624 2026-04-09,14:46:55.000,99,11150410,5005,0,1775746014,13134.747182259998,30335.749721490007,53204.44314624 2026-04-09,14:46:56.000,99,11150366,5365,0,1775746015,13134.807809049998,28491.443544809998,53204.40122352 2026-04-09,14:46:57.000,99,11150389,5845,0,1775746016,13134.828017979999,28491.457643069996,53204.40122352 2026-04-09,14:46:58.000,99,11150423,5884,0,1775746017,13134.861699529989,27569.2975056,53204.38026216 2026-04-09,14:46:59.000,99,11150420,4925,0,1775746018,13134.915590009994,30796.847413049996,53204.464107600004 2026-04-09,14:47:00.000,99,11150403,5765,0,1775746019,13134.935798939994,28952.5482855,53204.55494016001 2026-04-09,14:47:01.000,99,11150425,5765,0,1775746020,13134.96274417999,27569.318652989998,53204.45013336 2026-04-09,14:47:02.000,99,11150423,5645,0,1775746021,13134.96948049,31258.050841560005,53204.429172 2026-04-09,14:47:04.000,99,11150436,5565,0,1775746023,13135.057052519995,28952.618776799995,53204.44314624 2026-04-09,14:47:05.000,99,11150409,5765,0,1775746024,13135.08399775999,28491.598625669998,53204.45712048001 2026-04-09,14:47:06.000,99,11150433,5925,0,1775746025,13135.05031621,30335.96824452,53204.45013336 2026-04-09,14:47:07.000,99,11150443,5965,0,1775746026,13135.097470379995,22958.609604330006,53204.464107600004 2026-04-09,14:47:08.000,99,11150418,4965,0,1775746027,13135.117679309995,28952.766808529996,53204.54795304 2026-04-09,14:47:09.000,99,11150415,6005,0,1775746028,13135.178306099995,25725.19575369,53204.54795304 2026-04-09,14:47:10.000,99,11150436,5365,0,1775746029,13135.22546026999,28491.73255914,53204.533978800006 2026-04-09,14:47:11.000,99,11150422,5525,0,1775746030,13135.28608705999,29875.039732079997,53204.464107600004 2026-04-09,14:47:12.000,99,11150425,5845,0,1775746031,13135.339977539996,34486.044844200005,53204.56192728 2026-04-09,14:47:13.000,99,11150408,5485,0,1775746032,13135.360186469996,35869.408410179996,53204.55494016001 2026-04-09,14:47:15.000,99,11150431,6005,0,1775746034,13135.41407695,31258.798049339995,53204.59686288 2026-04-09,14:47:16.000,99,11150384,5085,0,1775746035,13135.400604329996,30797.721505170004,53204.57590152001 2026-04-09,14:47:17.000,99,11150402,5605,0,1775746036,13135.441022189996,34025.370100440006,53204.61782424 2026-04-09,14:47:18.000,99,11150406,5165,0,1775746037,13135.366922779991,28492.240096499998,53204.680708320004 2026-04-09,14:47:19.000,99,11150383,5845,0,1775746038,13135.33324123,27570.10110642,53204.64577272001 2026-04-09,14:47:20.000,99,11150370,5245,0,1775746039,13135.279350749996,33103.17471732,53204.66673408 2026-04-09,14:47:21.000,99,11150435,5285,0,1775746040,13135.22546026999,29414.407283099994,53204.652759840006 2026-04-09,14:47:22.000,99,11150312,5445,0,1775746041,13135.14462454999,28953.330738930003,53204.60385000001 2026-04-09,14:47:23.000,99,11150358,5884,0,1775746042,13135.110943,30336.581518830004,53204.66673408 2026-04-09,14:47:24.000,99,11150446,5365,0,1775746043,13135.07052514,31719.839347860005,53204.65974696 2026-04-09,14:47:26.000,99,11150388,5845,0,1775746045,13135.04357989999,29414.308595280003,53204.62481136001 2026-04-09,14:47:27.000,99,11150361,6205,0,1775746046,13134.98968942,31258.523133270006,53204.59686288 2026-04-09,14:47:28.000,99,11150374,5605,0,1775746047,13135.016634659994,25264.309536030007,53204.68769544 2026-04-09,14:47:29.000,99,11150390,5445,0,1775746048,13134.92232631999,36330.280529580006,53204.59686288 2026-04-09,14:47:30.000,99,11150360,5285,0,1775746049,13134.854963219994,30797.185771289995,53204.67372120001 2026-04-09,14:47:31.000,99,11150370,5205,0,1775746050,13134.828017979999,34485.80517378,53204.62481136001 2026-04-09,14:47:32.000,99,11150386,4565,0,1775746051,13134.733709639993,28952.780906789994,53204.631798480004 2026-04-09,14:47:33.000,99,11150359,5884,0,1775746052,13134.659610229988,24341.853335100008,53204.59686288 2026-04-09,14:47:34.000,99,11150323,5085,0,1775746053,13134.619192370003,31719.169680510007,53204.58987576 2026-04-09,14:47:35.000,99,11150398,5525,0,1775746054,13134.598983440002,28491.464692199996,53204.52000456 2026-04-09,14:47:37.000,99,11150391,6245,0,1775746056,13134.565301889997,35407.51416693001,53204.533978800006 2026-04-09,14:47:38.000,99,11150379,5405,0,1775746057,13134.572038199993,32179.816227749994,53204.533978800006 2026-04-09,14:47:39.000,99,11150435,6165,0,1775746058,13134.585510819998,28952.160583350007,53204.54096592 2026-04-09,14:47:40.000,99,11150423,5845,0,1775746059,13134.652873919993,30335.397264989995,53204.56192728 2026-04-09,14:47:41.000,99,11150402,5325,0,1775746060,13134.666346539998,24802.43644017,53204.52699168001 2026-04-09,14:47:42.000,99,11150371,5765,0,1775746061,13134.700028089988,33101.927021309995,53204.50603032001 2026-04-09,14:47:43.000,99,11150415,6084,0,1775746062,13134.720237019988,32640.87867366,53204.52699168001 2026-04-09,14:47:44.000,99,11150431,5925,0,1775746063,13134.686555469998,27569.001442139997,53204.58987576 2026-04-09,14:47:45.000,99,11150399,5925,0,1775746064,13134.753918569993,31257.677237669996,53204.5689144 2026-04-09,14:47:46.000,99,11150386,5285,0,1775746065,13134.740445949988,28952.22402552,53204.54096592 2026-04-09,14:47:48.000,99,11150385,6245,0,1775746067,13134.747182259998,28030.014544139995,53204.43615912001 2026-04-09,14:47:49.000,99,11150424,5205,0,1775746068,13134.720237019988,25724.56838112,53204.54096592 2026-04-09,14:47:50.000,99,11150397,5765,0,1775746069,13134.706764399998,27568.82521389,53204.45712048001 2026-04-09,14:47:51.000,99,11150397,5125,0,1775746070,13134.753918569993,27568.747673460006,53204.50603032001 2026-04-09,14:47:52.000,99,11150314,4645,0,1775746071,13134.753918569993,30796.33987569,53204.50603032001 2026-04-09,14:47:53.000,99,11150359,5845,0,1775746072,13134.774127499993,29413.117292309995,53204.50603032001 2026-04-09,14:47:54.000,99,11150393,5845,0,1775746073,13134.787600119998,26185.482795300006,53204.5689144 2026-04-09,14:47:55.000,99,11150388,5205,0,1775746074,13134.841490599989,32179.625901239997,53204.582888640005 2026-04-09,14:47:56.000,99,11150391,5645,0,1775746075,13134.881908459989,32179.632950369996,53204.533978800006 2026-04-09,14:47:57.000,99,11150394,5445,0,1775746076,13134.935798939994,32179.647048629995,53204.60385000001 2026-04-09,14:47:59.000,99,11150450,5565,0,1775746078,13134.976216799994,24802.260211920002,53204.57590152001 2026-04-09,14:48:00.000,99,11150419,5925,0,1775746079,13134.98295310999,30796.234138739994,53204.61083712 2026-04-09,14:48:01.000,99,11150407,6084,0,1775746080,13134.976216799994,27568.613739990004,53204.61782424 2026-04-09,14:48:02.000,99,11150337,5805,0,1775746081,13135.016634659994,28490.710435290006,53204.66673408 2026-04-09,14:48:03.000,99,11150334,5445,0,1775746082,13134.96948049,26646.340816440003,53204.6387856 2026-04-09,14:48:04.000,99,11150418,5445,0,1775746083,13134.98295310999,31257.063963360008,53204.652759840006 2026-04-09,14:48:05.000,99,11150416,5405,0,1775746084,13134.956007869994,29873.784986939994,53204.631798480004 2026-04-09,14:48:06.000,99,11150446,5165,0,1775746085,13134.935798939994,35867.667275069995,53204.67372120001 2026-04-09,14:48:07.000,99,11150410,5445,0,1775746086,13134.895381079994,32178.96328302,53204.6387856 2026-04-09,14:48:08.000,99,11150437,5245,0,1775746087,13134.935798939994,26645.840328210004,53204.67372120001 2026-04-09,14:48:10.000,99,11150393,6124,0,1775746089,13134.94253524999,28028.99946942,53204.65974696 2026-04-09,14:48:11.000,99,11150411,6045,0,1775746090,13134.98295310999,29412.236151060002,53204.680708320004 2026-04-09,14:48:12.000,99,11150443,5365,0,1775746091,13135.04357989999,26645.755738649998,53204.652759840006 2026-04-09,14:48:13.000,99,11150397,5085,0,1775746092,13135.03010728,27106.804086300006,53204.68769544 2026-04-09,14:48:14.000,99,11150415,6245,0,1775746093,13135.02337096999,28490.033718809995,53204.652759840006 2026-04-09,14:48:15.000,99,11150389,5845,0,1775746094,13135.00989835,29873.164663500007,53204.72961816 2026-04-09,14:48:16.000,99,11150452,5365,0,1775746095,13134.908853699999,28950.94108386,53204.71564392 2026-04-09,14:48:17.000,99,11150403,5765,0,1775746096,13134.841490599989,27106.578514139997,53204.73660528 2026-04-09,14:48:18.000,99,11150412,5365,0,1775746097,13134.807809049998,29873.009582640007,53204.65974696 2026-04-09,14:48:19.000,99,11150418,5325,0,1775746098,13134.747182259998,35867.018755109995,53204.66673408 2026-04-09,14:48:21.000,99,11150425,6084,0,1775746100,13134.780863809989,28028.81619204,53204.73660528 2026-04-09,14:48:22.000,99,11150412,5445,0,1775746101,13134.787600119998,28028.872585079996,53204.69468256001 2026-04-09,14:48:23.000,99,11150450,5525,0,1775746102,13134.733709639993,27106.789988040007,53204.652759840006 2026-04-09,14:48:24.000,99,11150418,5365,0,1775746103,13134.740445949988,26184.707391000004,53204.69468256001 2026-04-09,14:48:25.000,99,11150381,5725,0,1775746104,13134.774127499993,34945.18287762,53204.72961816 2026-04-09,14:48:26.000,99,11150402,5445,0,1775746105,13134.774127499993,25723.666092479994,53204.652759840006 2026-04-09,14:48:27.000,99,11150407,5884,0,1775746106,13134.794336429994,27106.782938909993,53204.680708320004 2026-04-09,14:48:28.000,99,11150351,6084,0,1775746107,13134.774127499993,31717.541331479995,53204.64577272001 2026-04-09,14:48:29.000,99,11150438,5245,0,1775746108,13134.814545359994,28951.096164720002,53204.68769544 2026-04-09,14:48:30.000,99,11150402,5365,0,1775746109,13134.861699529989,31256.464787310004,53204.73660528 2026-04-09,14:48:32.000,99,11150416,5405,0,1775746111,13134.915590009994,26645.854426470003,53204.65974696 2026-04-09,14:48:33.000,99,11150412,5365,0,1775746112,13134.949271559999,28490.1253575,53204.61083712 2026-04-09,14:48:34.000,99,11150420,5245,0,1775746113,13134.976216799994,26645.861475600002,53204.59686288 2026-04-09,14:48:35.000,99,11150428,5325,0,1775746114,13134.976216799994,31717.675264949998,53204.64577272001 2026-04-09,14:48:36.000,99,11150434,5684,0,1775746115,13135.03010728,31717.788051030002,53204.68769544 2026-04-09,14:48:37.000,99,11150403,5845,0,1775746116,13135.10420668999,32178.892791720005,53204.65974696 2026-04-09,14:48:38.000,99,11150483,5765,0,1775746117,13135.16483347999,27568.17669393,53204.631798480004 2026-04-09,14:48:39.000,99,11150399,5725,0,1775746118,13135.299559679996,33101.137518749994,53204.680708320004 2026-04-09,14:48:40.000,99,11150389,5725,0,1775746119,13135.400604329996,26185.017552720004,53204.701669680006 2026-04-09,14:48:41.000,99,11150410,4885,0,1775746120,13135.461231119996,26646.242128619997,53204.75756664 2026-04-09,14:48:43.000,99,11150448,5605,0,1775746122,13135.622902559997,31257.169700309998,53204.76455376 2026-04-09,14:48:44.000,99,11150413,6005,0,1775746123,13135.622902559997,28490.731582680004,53204.82743784 2026-04-09,14:48:45.000,99,11150430,4645,0,1775746124,13135.643111489997,26185.419353129997,53204.778528 2026-04-09,14:48:46.000,99,11150368,5405,0,1775746125,13135.602693629997,32640.681298020005,53204.89032192001 2026-04-09,14:48:47.000,99,11150385,5925,0,1775746126,13135.616166250002,32179.75983471,53204.85538632 2026-04-09,14:48:48.000,99,11150435,5965,0,1775746127,13135.622902559997,31718.704437930006,53204.918270400005 2026-04-09,14:48:49.000,99,11150357,5085,0,1775746128,13135.555539460001,29874.426457769994,53204.918270400005 2026-04-09,14:48:50.000,99,11150434,5445,0,1775746129,13135.562275769997,23880.389088779993,53204.869360560006 2026-04-09,14:48:51.000,99,11150420,5285,0,1775746130,13135.528594219992,27569.12832648,53204.91128328001 2026-04-09,14:48:52.000,99,11150401,5805,0,1775746131,13135.474703740001,28952.435499419997,53204.96019312001 2026-04-09,14:48:54.000,99,11150435,5285,0,1775746133,13135.494912670001,28952.5482855,53204.93224464 2026-04-09,14:48:55.000,99,11150366,5525,0,1775746134,13135.508385289992,28491.478790459994,53205.00211584 2026-04-09,14:48:56.000,99,11150376,4685,0,1775746135,13135.535330530001,29413.808107050005,53204.96019312001 2026-04-09,14:48:57.000,99,11150409,5565,0,1775746136,13135.575748390002,29874.9974373,53205.03006432001 2026-04-09,14:48:58.000,99,11150402,5445,0,1775746137,13135.555539460001,28491.781903049996,53204.988141600006 2026-04-09,14:48:59.000,99,11150358,5605,0,1775746138,13135.616166250002,28953.02762634,53205.03006432001 2026-04-09,14:49:00.000,99,11150370,5365,0,1775746139,13135.555539460001,31719.634923089994,53204.98115448001 2026-04-09,14:49:01.000,99,11150305,5805,0,1775746140,13135.548803149992,28492.19780172,53205.0230772 2026-04-09,14:49:02.000,99,11150374,5245,0,1775746141,13135.595957320002,27570.115204679998,53205.00910296001 2026-04-09,14:49:03.000,99,11150359,5965,0,1775746142,13135.589221009992,28031.360927970003,53205.00211584 2026-04-09,14:49:05.000,99,11150324,5605,0,1775746144,13135.548803149992,28953.66204804,53205.05801280001 2026-04-09,14:49:06.000,99,11150310,5565,0,1775746145,13135.508385289992,24803.86741356,53205.00910296001 2026-04-09,14:49:07.000,99,11150387,5725,0,1775746146,13135.481440049996,31259.136407579994,53204.93923176001 2026-04-09,14:49:08.000,99,11150391,5845,0,1775746147,13135.528594219992,28031.57240187,53204.94621888 2026-04-09,14:49:09.000,99,11150358,5405,0,1775746148,13135.555539460001,28492.70533908,53204.953206 2026-04-09,14:49:10.000,99,11150380,5605,0,1775746149,13135.535330530001,32642.626857900003,53204.96019312001 2026-04-09,14:49:11.000,99,11150349,5884,0,1775746150,13135.548803149992,25265.225922929996,53204.98115448001 2026-04-09,14:49:12.000,99,11150392,5525,0,1775746151,13135.548803149992,27109.666033080008,53204.94621888 2026-04-09,14:49:13.000,99,11150354,5405,0,1775746152,13135.548803149992,25726.47164622,53204.97416736 2026-04-09,14:49:14.000,99,11150382,5525,0,1775746153,13135.589221009992,28031.981251410005,53205.016090080004 2026-04-09,14:49:16.000,99,11150454,5884,0,1775746155,13135.562275769997,27109.856359590005,53204.94621888 2026-04-09,14:49:17.000,99,11150410,5565,0,1775746156,13135.521857909996,26187.660976469997,53205.06499992 2026-04-09,14:49:18.000,99,11150366,5405,0,1775746157,13135.515121600001,27570.939952889996,53205.00211584 2026-04-09,14:49:19.000,99,11150349,5044,0,1775746158,13135.562275769997,27109.863408720004,53205.037051440006 2026-04-09,14:49:20.000,99,11150389,5925,0,1775746159,13135.569012079992,27570.989296800006,53204.99512872 2026-04-09,14:49:21.000,99,11150410,5245,0,1775746160,13135.562275769997,36331.80314166,53205.0230772 2026-04-09,14:49:22.000,99,11150379,5725,0,1775746161,13135.629638869992,32181.938015880005,53205.07198704 2026-04-09,14:49:23.000,99,11150418,5365,0,1775746162,13135.643111489997,30337.58954442,53204.918270400005 2026-04-09,14:49:24.000,99,11150436,5565,0,1775746163,13135.730683519992,33565.29453273,53204.98115448001 2026-04-09,14:49:25.000,99,11150338,5285,0,1775746164,13135.771101379993,32643.092100480004,53205.016090080004 2026-04-09,14:49:27.000,99,11150375,6005,0,1775746166,13135.872146029993,28493.100090360007,53205.037051440006 2026-04-09,14:49:28.000,99,11150435,5805,0,1775746167,13135.952981749993,27570.90470724,53205.037051440006 2026-04-09,14:49:29.000,99,11150440,5605,0,1775746168,13136.040553779989,28031.903710979997,53205.0929484 2026-04-09,14:49:30.000,99,11150313,5805,0,1775746169,13136.12138949999,25265.310512490003,53205.14884536001 2026-04-09,14:49:31.000,99,11150415,5925,0,1775746170,13136.195488909994,31259.502962340004,53205.12089688 2026-04-09,14:49:32.000,99,11150454,5605,0,1775746171,13136.30326986999,28031.748630119997,53205.12089688 2026-04-09,14:49:33.000,99,11150345,5805,0,1775746172,13136.48515023999,32181.557362859996,53205.19076808 2026-04-09,14:49:34.000,99,11150380,5565,0,1775746173,13136.599667509996,33103.7809425,53205.19775520001 2026-04-09,14:49:35.000,99,11150445,5805,0,1775746174,13136.714184780001,26648.335720229996,53205.1628196 2026-04-09,14:49:36.000,99,11150403,5765,0,1775746175,13136.828702049992,28031.600598389996,53205.204742320006 2026-04-09,14:49:38.000,99,11150477,6485,0,1775746177,13137.010582419993,29875.94906985,53205.33051048 2026-04-09,14:49:39.000,99,11150418,5684,0,1775746178,13137.125099689998,28031.56535274,53205.253652160005 2026-04-09,14:49:40.000,99,11150498,4645,0,1775746179,13137.212671719994,28953.6761463,53205.33051048 2026-04-09,14:49:41.000,99,11150394,5245,0,1775746180,13137.32045267999,28492.507963440003,53205.4073688 2026-04-09,14:49:42.000,99,11150472,4605,0,1775746181,13137.394552089994,34947.70646616,53205.49820136 2026-04-09,14:49:43.000,99,11150395,6005,0,1775746182,13137.52927829,26648.046705900008,53205.49820136 2026-04-09,14:49:44.000,99,11150469,5765,0,1775746183,13137.616850319995,31258.875589770003,53205.58204680001 2026-04-09,14:49:45.000,99,11150379,5845,0,1775746184,13137.697686039995,33564.187819319995,53205.56108544001 2026-04-09,14:49:46.000,99,11150430,5405,0,1775746185,13137.785258069991,26647.757691570005,53205.62396952 2026-04-09,14:49:47.000,99,11150380,5525,0,1775746186,13137.926720579992,29414.125317900005,53205.7217892 2026-04-09,14:49:49.000,99,11150475,5965,0,1775746188,13138.074919400002,26647.468677240002,53205.81262176 2026-04-09,14:49:50.000,99,11150407,6084,0,1775746189,13138.155755120002,30336.081030600006,53205.78467328 2026-04-09,14:49:51.000,99,11150414,5525,0,1775746190,13138.236590840002,28952.72451375,53205.88249296 2026-04-09,14:49:52.000,99,11150414,5445,0,1775746191,13138.317426559988,31258.050841560005,53205.81262176 2026-04-09,14:49:53.000,99,11150496,4845,0,1775746192,13138.378053349988,28030.409295420002,53205.88249296 2026-04-09,14:49:54.000,99,11150392,5445,0,1775746193,13138.499306929989,33102.244232159996,53205.94537704001 2026-04-09,14:49:55.000,99,11150421,6084,0,1775746194,13138.586878959999,31257.811171139998,53206.022235360004 2026-04-09,14:49:56.000,99,11150350,5285,0,1775746195,13138.68118729999,30796.699381319995,53205.98729976001 2026-04-09,14:49:57.000,99,11150386,5445,0,1775746196,13138.76202301999,33563.109302430006,53206.05717096 2026-04-09,14:49:58.000,99,11150361,6284,0,1775746197,13138.84285873999,28952.24517291,53206.11306792001 2026-04-09,14:50:00.000,99,11150419,6005,0,1775746199,13138.92369445999,26646.890648579996,53206.189926240004 2026-04-09,14:50:01.000,99,11150406,4965,0,1775746200,13138.9506397,29413.413355769997,53206.19691336 2026-04-09,14:50:02.000,99,11150385,5884,0,1775746201,13139.044948039991,27569.029638659995,53206.27377168 2026-04-09,14:50:03.000,99,11150406,5285,0,1775746202,13139.078629589996,26185.750662239996,53206.16896488 2026-04-09,14:50:04.000,99,11150376,5285,0,1775746203,13139.186410549992,26646.947041620006,53206.175952 2026-04-09,14:50:05.000,99,11150403,5925,0,1775746204,13139.199883169997,30335.538247589997,53206.308707280004 2026-04-09,14:50:06.000,99,11150444,5485,0,1775746205,13139.220092099997,29413.37811012,53206.36460424 2026-04-09,14:50:07.000,99,11150381,5525,0,1775746206,13139.307664129992,28030.049789790006,53206.427488320005 2026-04-09,14:50:08.000,99,11150427,5845,0,1775746207,13139.354818300002,30796.586595240005,53206.357617120004 2026-04-09,14:50:09.000,99,11150405,5805,0,1775746208,13139.388499849993,33562.961270700005,53206.3156944 2026-04-09,14:50:11.000,99,11150328,5684,0,1775746210,13139.462599259998,29874.250229519996,53206.39953984001 2026-04-09,14:50:12.000,99,11150438,5565,0,1775746211,13139.529962359993,33101.80013697001,53206.42050120001 2026-04-09,14:50:13.000,99,11150394,5445,0,1775746212,13139.664688559998,25263.393149130003,53206.46242392 2026-04-09,14:50:14.000,99,11150380,5565,0,1775746213,13139.671424869994,27107.713424069996,53206.4554368 2026-04-09,14:50:15.000,99,11150379,6005,0,1775746214,13139.792678449994,28952.153534220008,53206.56723072001 2026-04-09,14:50:16.000,99,11150341,5925,0,1775746215,13139.81962368999,25724.56133199,53206.50434664 2026-04-09,14:50:17.000,99,11150402,5245,0,1775746216,13139.833096309994,26646.756715109994,53206.51133376 2026-04-09,14:50:18.000,99,11150416,5525,0,1775746217,13139.83983261999,33101.919972179996,53206.57421784 2026-04-09,14:50:19.000,99,11150396,5605,0,1775746218,13139.873514169994,28491.027646140006,53206.63710192001 2026-04-09,14:50:20.000,99,11150440,4485,0,1775746219,13139.90045940999,30796.46676003,53206.644089040004 2026-04-09,14:50:22.000,99,11150463,6205,0,1775746221,13139.94087726999,29874.341868210002,53206.699986 2026-04-09,14:50:23.000,99,11150378,5525,0,1775746222,13140.04192191999,27568.98734388,53206.72094736 2026-04-09,14:50:24.000,99,11150346,4525,0,1775746223,13140.055394539995,27569.071933440006,53206.692998880004 2026-04-09,14:50:25.000,99,11150355,6045,0,1775746224,13140.02171298999,27108.129322740002,53206.72793448 2026-04-09,14:50:26.000,99,11150398,5405,0,1775746225,13140.00824037,27569.219965170007,53206.75588296001 2026-04-09,14:50:27.000,99,11150403,6084,0,1775746226,13139.974558819995,28491.464692199996,53206.79081856 2026-04-09,14:50:28.000,99,11150408,5445,0,1775746227,13139.954349889995,26186.02557831,53206.75588296001 2026-04-09,14:50:29.000,99,11150413,5805,0,1775746228,13139.84656893,29874.602686020007,53206.7698572 2026-04-09,14:50:30.000,99,11150412,5245,0,1775746229,13139.853305239994,31718.873617050005,53206.73492160001 2026-04-09,14:50:31.000,99,11150340,5725,0,1775746230,13139.893723099995,27569.12832648,53206.81876704 2026-04-09,14:50:33.000,99,11150400,5405,0,1775746232,13139.92066833999,34485.46681554,53206.713960240006 2026-04-09,14:50:34.000,99,11150368,5445,0,1775746233,13139.90719572,28491.394200900002,53206.74889584 2026-04-09,14:50:35.000,99,11150416,5325,0,1775746234,13139.88698679,28952.505990720005,53206.713960240006 2026-04-09,14:50:36.000,99,11150377,5005,0,1775746235,13139.853305239994,29413.54024011,53206.713960240006 2026-04-09,14:50:37.000,99,11150410,5365,0,1775746236,13139.812887379994,28952.470745069993,53206.65806328001 2026-04-09,14:50:38.000,99,11150375,5645,0,1775746237,13139.738787969989,31718.92296096,53206.65806328001 2026-04-09,14:50:39.000,99,11150424,5165,0,1775746238,13139.705106419999,22958.384032169997,53206.644089040004 2026-04-09,14:50:40.000,99,11150425,6205,0,1775746239,13139.732051659994,33102.27947781001,53206.65107616 2026-04-09,14:50:41.000,99,11150418,4605,0,1775746240,13139.698370109989,27569.219965170007,53206.665050400006 2026-04-09,14:50:42.000,99,11150360,5245,0,1775746241,13139.678161179989,26647.095073350007,53206.61614056001 2026-04-09,14:50:44.000,99,11150384,4805,0,1775746243,13139.671424869994,32641.315719720005,53206.61614056001 2026-04-09,14:50:45.000,99,11150400,5405,0,1775746244,13139.637743319989,24341.811040319997,53206.58819208001 2026-04-09,14:50:46.000,99,11150420,5605,0,1775746245,13139.637743319989,34024.6792857,53206.53928224001 2026-04-09,14:50:47.000,99,11150422,4485,0,1775746246,13139.583852839998,25263.964128659994,53206.55325648 2026-04-09,14:50:48.000,99,11150366,5365,0,1775746247,13139.556907599988,34485.70648596001,53206.60216632 2026-04-09,14:50:49.000,99,11150412,5405,0,1775746248,13139.509753429993,28491.626822189995,53206.60216632 2026-04-09,14:50:50.000,99,11150337,5965,0,1775746249,13139.476071880003,28030.550278020004,53206.58120496 2026-04-09,14:50:51.000,99,11150370,5445,0,1775746250,13139.449126639993,30335.98939191,53206.53928224001 2026-04-09,14:50:52.000,99,11150333,5805,0,1775746251,13139.408708779993,30335.98939191,53206.53229512 2026-04-09,14:50:53.000,99,11150422,5245,0,1775746252,13139.428917709993,31719.282466589997,53206.50434664 2026-04-09,14:50:55.000,99,11150340,5565,0,1775746254,13139.314400440002,29413.949089650006,53206.36460424 2026-04-09,14:50:56.000,99,11150384,5365,0,1775746255,13139.273982580002,28491.767804789997,53206.3855656 2026-04-09,14:50:57.000,99,11150387,5805,0,1775746256,13139.226828409992,28491.697313490004,53206.39255272 2026-04-09,14:50:58.000,99,11150391,6045,0,1775746257,13139.159465309996,29413.86450009,53206.378578480006 2026-04-09,14:50:59.000,99,11150386,5285,0,1775746258,13139.159465309996,29413.8433527,53206.4554368 2026-04-09,14:51:00.000,99,11150357,5645,0,1775746259,13139.125783759991,29874.919896870008,53206.357617120004 2026-04-09,14:51:01.000,99,11150338,5245,0,1775746260,13139.071893280001,31258.036743300006,53206.37159136001 2026-04-09,14:51:02.000,99,11150410,5605,0,1775746261,13139.065156969991,30796.924953480004,53206.378578480006 2026-04-09,14:51:03.000,99,11150371,5925,0,1775746262,13139.044948039991,26186.110167870007,53206.37159136001 2026-04-09,14:51:04.000,99,11150444,5605,0,1775746263,13138.96411231999,29874.771865140006,53206.378578480006 2026-04-09,14:51:06.000,99,11150405,5725,0,1775746265,13138.97084863,32641.245228419997,53206.37159136001 2026-04-09,14:51:07.000,99,11150331,5805,0,1775746266,13138.93043077,27108.242108820006,53206.26678456 2026-04-09,14:51:08.000,99,11150358,5325,0,1775746267,13138.856331359995,25263.90773562,53206.15499064001 2026-04-09,14:51:09.000,99,11150368,5165,0,1775746268,13138.86980398,25724.956083269994,53206.141016400004 2026-04-09,14:51:10.000,99,11150374,5405,0,1775746269,13138.836122429995,22036.308484260007,53206.189926240004 2026-04-09,14:51:11.000,99,11150375,5725,0,1775746270,13138.86980398,28491.42239742,53206.11306792001 2026-04-09,14:51:12.000,99,11150370,5565,0,1775746271,13138.84285873999,23419.49582199,53206.161977760006 2026-04-09,14:51:13.000,99,11150426,5005,0,1775746272,13138.78223194999,29413.52614185,53206.161977760006 2026-04-09,14:51:14.000,99,11150473,5805,0,1775746273,13138.78896826,28952.470745069993,53206.15499064001 2026-04-09,14:51:15.000,99,11150335,5765,0,1775746274,13138.70813254,33102.11029868999,53206.09909368 2026-04-09,14:51:17.000,99,11150359,5845,0,1775746276,13138.70813254,30796.530202199996,53206.14800352 2026-04-09,14:51:18.000,99,11150297,5525,0,1775746277,13138.66097836999,29413.131390569994,53206.15499064001 2026-04-09,14:51:19.000,99,11150375,6165,0,1775746278,13138.72834147,30335.249233259994,53206.175952 2026-04-09,14:51:20.000,99,11150362,4605,0,1775746279,13138.78223194999,32640.56146281,53206.175952 2026-04-09,14:51:21.000,99,11150357,6005,0,1775746280,13138.815913499995,25263.231019140003,53206.189926240004 2026-04-09,14:51:22.000,99,11150377,5965,0,1775746281,13138.815913499995,29873.918920409997,53206.09909368 2026-04-09,14:51:23.000,99,11150380,5245,0,1775746282,13138.86980398,30795.973320930003,53206.16896488 2026-04-09,14:51:24.000,99,11150345,5005,0,1775746283,13138.89001291,28029.422417220005,53206.14800352 2026-04-09,14:51:25.000,99,11150394,4885,0,1775746284,13138.96411231999,30334.671204600003,53206.175952 2026-04-09,14:51:26.000,99,11150391,5765,0,1775746285,13139.01126649,31717.858542329996,53206.15499064001 2026-04-09,14:51:28.000,99,11150268,5725,0,1775746287,13139.058420659996,31717.611822780003,53206.161977760006 2026-04-09,14:51:29.000,99,11150220,5485,0,1775746288,13139.085365899991,27567.69030396,53206.15499064001 2026-04-09,14:51:30.000,99,11150378,5325,0,1775746289,13139.092102210001,30334.05793029,53206.26678456 2026-04-09,14:51:31.000,99,11150332,5525,0,1775746290,13139.125783759991,29872.75581396,53206.19691336 2026-04-09,14:51:32.000,99,11150423,5765,0,1775746291,13139.193146860001,30794.796116219994,53206.28075880001 2026-04-09,14:51:33.000,99,11150443,5725,0,1775746292,13139.247037339992,25722.81314775,53206.378578480006 2026-04-09,14:51:34.000,99,11150345,5845,0,1775746293,13139.307664129992,33560.95931778,53206.23883608 2026-04-09,14:51:35.000,99,11150334,5485,0,1775746294,13139.361554609997,27105.810158969995,53206.19691336 2026-04-09,14:51:36.000,99,11150366,5285,0,1775746295,13139.428917709993,34482.92912874,53206.22486184 2026-04-09,14:51:37.000,99,11150412,5525,0,1775746296,13139.482808189998,27566.773917059996,53206.25281032001 2026-04-09,14:51:39.000,99,11150373,6045,0,1775746298,13139.509753429993,28027.7024295,53206.33665576 2026-04-09,14:51:40.000,99,11150410,5605,0,1775746299,13139.543434979998,31255.167747390005,53206.36460424 2026-04-09,14:51:41.000,99,11150431,5645,0,1775746300,13139.496280810003,27105.394260300003,53206.36460424 2026-04-09,14:51:42.000,99,11150362,5525,0,1775746301,13139.469335569993,28949.545356119997,53206.357617120004 2026-04-09,14:51:43.000,99,11150409,5645,0,1775746302,13139.482808189998,28488.405369779997,53206.33665576 2026-04-09,14:51:44.000,99,11150399,5684,0,1775746303,13139.489544499993,31715.701508550002,53206.34364288 2026-04-09,14:51:45.000,99,11150459,6084,0,1775746304,13139.516489739988,28027.187843010004,53206.37159136001 2026-04-09,14:51:46.000,99,11150353,6005,0,1775746305,13139.563643909998,34020.81636246,53206.46941104001 2026-04-09,14:51:47.000,99,11150427,5725,0,1775746306,13139.543434979998,29871.078121020008,53206.50434664 2026-04-09,14:51:48.000,99,11150397,5725,0,1775746307,13139.570380219993,32176.22117145,53206.44146256 2026-04-09,14:51:50.000,99,11150440,4965,0,1775746309,13139.583852839998,25260.178745850004,53206.46242392 2026-04-09,14:51:51.000,99,11150409,6124,0,1775746310,13139.604061769998,28948.57257618,53206.476398160004 2026-04-09,14:51:52.000,99,11150376,4845,0,1775746311,13139.590589149993,28948.55142879,53206.44146256 2026-04-09,14:51:53.000,99,11150372,5245,0,1775746312,13139.604061769998,31714.876760340005,53206.44146256 2026-04-09,14:51:54.000,99,11150397,5725,0,1775746313,13139.610798079993,29870.648124090003,53206.51133376 2026-04-09,14:51:55.000,99,11150414,5245,0,1775746314,13139.671424869994,28948.530281400002,53206.55325648 2026-04-09,14:51:56.000,99,11150382,4685,0,1775746315,13139.644479629998,27104.30164515,53206.57421784 2026-04-09,14:51:57.000,99,11150453,5925,0,1775746316,13139.631007009993,30331.802208690002,53206.546269360006 2026-04-09,14:51:58.000,99,11150416,5485,0,1775746317,13139.651215939994,31253.898903990004,53206.53229512 2026-04-09,14:51:59.000,99,11150426,5405,0,1775746318,13139.577116529988,25721.114307419994,53206.53928224001 2026-04-09,14:52:01.000,99,11150201,6165,0,1775746320,13139.516489739988,28948.56552705,53206.476398160004 2026-04-09,14:52:02.000,99,11150478,5565,0,1775746321,13139.489544499993,33098.21917893,53206.46941104001 2026-04-09,14:52:03.000,99,11150413,5965,0,1775746322,13139.455862950002,32176.164778410006,53206.51832088001 2026-04-09,14:52:04.000,99,11150412,5285,0,1775746323,13139.469335569993,29409.768955559994,53206.497359520006 2026-04-09,14:52:05.000,99,11150418,5365,0,1775746324,13139.368290919992,27565.59671235,53206.42050120001 2026-04-09,14:52:06.000,99,11150427,5725,0,1775746325,13139.321136749997,30332.027780849996,53206.43447544 2026-04-09,14:52:07.000,99,11150300,5165,0,1775746326,13139.300927819997,28948.769951819995,53206.44844968001 2026-04-09,14:52:08.000,99,11150424,5525,0,1775746327,13139.166201619992,30331.922043900006,53206.44146256 2026-04-09,14:52:09.000,99,11150398,5525,0,1775746328,13139.065156969991,29870.951236680005,53206.46242392 2026-04-09,14:52:10.000,99,11150414,5325,0,1775746329,13139.065156969991,30332.027780849996,53206.39953984001 2026-04-09,14:52:12.000,99,11150332,5245,0,1775746331,13138.90348552999,29871.16271058,53206.378578480006 2026-04-09,14:52:13.000,99,11150364,5525,0,1775746332,13138.86980398,31715.539378560003,53206.3156944 2026-04-09,14:52:14.000,99,11150390,5325,0,1775746333,13138.90348552999,29410.283542050005,53206.32268152001 2026-04-09,14:52:15.000,99,11150348,5405,0,1775746334,13138.86306766999,28949.333882220002,53206.25281032001 2026-04-09,14:52:16.000,99,11150401,5845,0,1775746335,13138.82264980999,26182.874617199996,53206.23883608 2026-04-09,14:52:17.000,99,11150360,5205,0,1775746336,13138.78896826,32176.841494890003,53206.20390048001 2026-04-09,14:52:18.000,99,11150400,5325,0,1775746337,13138.74181408999,30793.633009769997,53206.14800352 2026-04-09,14:52:19.000,99,11150433,5684,0,1775746338,13138.64076943999,28027.180793880005,53206.161977760006 2026-04-09,14:52:20.000,99,11150382,5365,0,1775746339,13138.58014264999,29410.35403335,53206.16896488 2026-04-09,14:52:21.000,99,11150370,5405,0,1775746340,13138.485834309999,27104.985410759997,53206.16896488 2026-04-09,14:52:23.000,99,11150392,5645,0,1775746342,13138.344371799998,34020.79521507,53206.05717096 2026-04-09,14:52:24.000,99,11150415,5925,0,1775746343,13138.310690249993,25721.5090587,53206.09909368 2026-04-09,14:52:25.000,99,11150401,5845,0,1775746344,13138.256799770003,27104.661150779997,53206.022235360004 2026-04-09,14:52:26.000,99,11150350,5525,0,1775746345,13138.209645599993,26643.457722270003,53206.01524824001 2026-04-09,14:52:27.000,99,11150369,5725,0,1775746346,13138.169227739992,29409.656169480004,53206.02922248 2026-04-09,14:52:28.000,99,11150355,5805,0,1775746347,13138.014292610002,26182.219048109997,53205.95236416 2026-04-09,14:52:29.000,99,11150434,5044,0,1775746348,13137.926720579992,27565.265403240002,53205.89646720001 2026-04-09,14:52:30.000,99,11150416,5445,0,1775746349,13137.818939619996,28948.347004020005,53205.91742856001 2026-04-09,14:52:31.000,99,11150386,5525,0,1775746350,13137.70442234999,31714.742826870002,53205.88249296 2026-04-09,14:52:32.000,99,11150441,5485,0,1775746351,13137.596641389995,35864.2202505,53205.8615316 2026-04-09,14:52:34.000,99,11150394,5525,0,1775746353,13137.455178879994,30792.33596985,53205.81262176 2026-04-09,14:52:35.000,99,11150380,5525,0,1775746354,13137.306980059999,30331.231229159996,53205.81262176 2026-04-09,14:52:36.000,99,11150371,5725,0,1775746355,13137.253089579994,32175.509209320007,53205.7217892 2026-04-09,14:52:37.000,99,11150389,5565,0,1775746356,13137.098154449988,28948.08618621,53205.56807256 2026-04-09,14:52:38.000,99,11150476,5405,0,1775746357,13136.990373489993,29870.161734120004,53205.64493088 2026-04-09,14:52:39.000,99,11150365,5684,0,1775746358,13136.943219319997,28025.926048740002,53205.56108544001 2026-04-09,14:52:40.000,99,11150432,5005,0,1775746359,13136.902801459997,31253.285629680002,53205.55409832 2026-04-09,14:52:41.000,99,11150401,5884,0,1775746360,13136.889328839992,28486.903905090003,53205.519162720004 2026-04-09,14:52:42.000,99,11150436,5245,0,1775746361,13136.902801459997,30331.111393950006,53205.44929152 2026-04-09,14:52:43.000,99,11150355,5925,0,1775746362,13136.842174669997,31714.157749079997,53205.41435592001 2026-04-09,14:52:45.000,99,11150447,5845,0,1775746364,13136.828702049992,33097.274595509996,53205.43531728 2026-04-09,14:52:46.000,99,11150351,5805,0,1775746365,13136.815229430002,31253.00366448,53205.27461352001 2026-04-09,14:52:47.000,99,11150491,5684,0,1775746366,13136.788284189992,31714.002668219997,53205.33051048 2026-04-09,14:52:48.000,99,11150494,5405,0,1775746367,13136.741130019996,27564.377212859996,53205.28858776 2026-04-09,14:52:49.000,99,11150399,5965,0,1775746368,13136.741130019996,26642.21707539,53205.27461352001 2026-04-09,14:52:50.000,99,11150380,5085,0,1775746369,13136.660294299996,30791.85662901,53205.24666504001 2026-04-09,14:52:51.000,99,11150337,5765,0,1775746370,13136.619876439996,28947.536354070005,53205.204742320006 2026-04-09,14:52:52.000,99,11150264,5125,0,1775746371,13136.606403819991,32174.96642631,53205.16980672 2026-04-09,14:52:53.000,99,11150224,5205,0,1775746372,13136.606403819991,26181.21102252,53205.14884536001 2026-04-09,14:52:54.000,99,11150390,5285,0,1775746373,13136.626612749991,29408.58470172,53205.12089688 2026-04-09,14:52:56.000,99,11150408,5565,0,1775746375,13136.619876439996,31713.79824345,53205.14185824 2026-04-09,14:52:57.000,99,11150350,5205,0,1775746376,13136.57272227,28947.395371470004,53205.1628196 2026-04-09,14:52:58.000,99,11150349,5565,0,1775746377,13136.559249649996,32174.888885880006,53205.1628196 2026-04-09,14:52:59.000,99,11150362,5445,0,1775746378,13136.518831789996,27564.306721560002,53205.134871120004 2026-04-09,14:53:00.000,99,11150342,5405,0,1775746379,13136.397578209995,30330.674347890003,53205.04403856 2026-04-09,14:53:01.000,99,11150440,5525,0,1775746380,13136.33021511,28486.410465990004,53205.07897416001 2026-04-09,14:53:02.000,99,11150370,5445,0,1775746381,13136.28979725,27564.370163729996,53205.07198704 2026-04-09,14:53:03.000,99,11150400,5405,0,1775746382,13136.296533559995,30330.744839189996,53205.0929484 2026-04-09,14:53:04.000,99,11150314,5405,0,1775746383,13136.26285200999,28486.537350330007,53205.037051440006 2026-04-09,14:53:05.000,99,11150412,5405,0,1775746384,13136.22243414999,26181.38725077,53205.00211584 2026-04-09,14:53:07.000,99,11150399,6124,0,1775746386,13136.20222521999,30791.969415090003,53204.988141600006 2026-04-09,14:53:08.000,99,11150350,5445,0,1775746387,13136.175279979994,29408.824372140007,53204.93923176001 2026-04-09,14:53:09.000,99,11150350,5405,0,1775746388,13136.114653189994,30330.921067439995,53204.92525752 2026-04-09,14:53:10.000,99,11150376,5325,0,1775746389,13136.074235329994,31252.99661535,53204.988141600006 2026-04-09,14:53:11.000,99,11150364,5325,0,1775746390,13136.067499019999,29869.774031969995,53204.988141600006 2026-04-09,14:53:12.000,99,11150443,5725,0,1775746391,13136.000135919989,30330.87172353,53204.94621888 2026-04-09,14:53:13.000,99,11150300,5445,0,1775746392,13135.919300199988,28947.656189279995,53204.96019312001 2026-04-09,14:53:14.000,99,11150361,5884,0,1775746393,13135.892354959993,33097.21820247,53204.953206 2026-04-09,14:53:15.000,99,11150339,5805,0,1775746394,13135.878882339988,30791.86367814,53204.89730904 2026-04-09,14:53:16.000,99,11150372,5405,0,1775746395,13135.824991859998,30791.877776399997,53204.83442496 2026-04-09,14:53:18.000,99,11150330,5765,0,1775746397,13135.717210900002,26181.189875130003,53204.94621888 2026-04-09,14:53:19.000,99,11150431,5565,0,1775746398,13135.636375180002,30791.624007720005,53204.83442496 2026-04-09,14:53:20.000,99,11150435,5765,0,1775746399,13135.609429939992,23875.715515589996,53204.89032192001 2026-04-09,14:53:21.000,99,11150399,5845,0,1775746400,13135.535330530001,25719.944151839998,53204.89032192001 2026-04-09,14:53:22.000,99,11150411,5884,0,1775746401,13135.474703740001,33557.843602320005,53204.869360560006 2026-04-09,14:53:23.000,99,11150385,5845,0,1775746402,13135.380395399996,28486.100304270003,53204.82743784 2026-04-09,14:53:24.000,99,11150344,5205,0,1775746403,13135.346713849991,25719.676284899993,53204.78551512 2026-04-09,14:53:25.000,99,11150491,5805,0,1775746404,13135.25240551,33096.42869991,53204.778528 2026-04-09,14:53:26.000,99,11150235,5684,0,1775746405,13135.259141819995,25719.535302300006,53204.750579520005 2026-04-09,14:53:27.000,99,11150455,5725,0,1775746406,13135.20525133999,26641.646095860007,53204.71564392 2026-04-09,14:53:29.000,99,11150446,5485,0,1775746408,13135.13115193,30791.081224709997,53204.64577272001 2026-04-09,14:53:30.000,99,11150434,5405,0,1775746409,13135.15136086,29869.104364619998,53204.67372120001 2026-04-09,14:53:31.000,99,11150351,5805,0,1775746410,13135.14462454999,31252.35514452,53204.65974696 2026-04-09,14:53:32.000,99,11150417,5845,0,1775746411,13135.10420668999,30791.320895130004,53204.60385000001 2026-04-09,14:53:33.000,99,11150428,5165,0,1775746412,13135.14462454999,31252.397439299995,53204.61782424 2026-04-09,14:53:34.000,99,11150454,5044,0,1775746413,13135.06378882999,29408.25339261,53204.631798480004 2026-04-09,14:53:35.000,99,11150328,5485,0,1775746414,13135.097470379995,31713.551523899994,53204.513017440004 2026-04-09,14:53:36.000,99,11150432,5405,0,1775746415,13135.077261449995,30330.441726599995,53204.55494016001 2026-04-09,14:53:37.000,99,11150346,5285,0,1775746416,13135.117679309995,33557.93524101,53204.4990432 2026-04-09,14:53:38.000,99,11150392,5405,0,1775746417,13135.12441561999,28947.41651886,53204.582888640005 2026-04-09,14:53:40.000,99,11150421,5965,0,1775746419,13135.13115193,28947.59979624,53204.52000456 2026-04-09,14:53:41.000,99,11150331,5765,0,1775746420,13135.16483347999,30791.99056248,53204.54096592 2026-04-09,14:53:42.000,99,11150325,5525,0,1775746421,13135.21198765,27564.708521969995,53204.43615912001 2026-04-09,14:53:43.000,99,11150344,5445,0,1775746422,13135.23219658,27103.709518229996,53204.45013336 2026-04-09,14:53:44.000,99,11150388,5125,0,1775746423,13135.26587812999,30331.294671330004,53204.42218488 2026-04-09,14:53:45.000,99,11150360,5285,0,1775746424,13135.319768609996,33097.760985479996,53204.43615912001 2026-04-09,14:53:46.000,99,11150416,5165,0,1775746425,13135.32650491999,35403.24239415,53204.45712048001 2026-04-09,14:53:47.000,99,11150412,5405,0,1775746426,13135.41407695,32175.932157119998,53204.45712048001 2026-04-09,14:53:48.000,99,11150411,4965,0,1775746427,13135.474703740001,30331.781061300004,53204.43615912001 2026-04-09,14:53:49.000,99,11150407,4925,0,1775746428,13135.528594219992,30792.98448981,53204.43615912001 2026-04-09,14:53:51.000,99,11150408,5245,0,1775746430,13135.710474589992,32637.558533429998,53204.43615912001 2026-04-09,14:53:52.000,99,11150440,5445,0,1775746431,13135.791310309993,28488.081109799998,53204.42218488 2026-04-09,14:53:53.000,99,11150403,5725,0,1775746432,13135.845200789998,33559.873751759995,53204.47109472 2026-04-09,14:53:54.000,99,11150399,5965,0,1775746433,13135.926036509998,36326.34006591,53204.4990432 2026-04-09,14:53:55.000,99,11150383,5725,0,1775746434,13136.000135919989,30332.535318209993,53204.485068960006 2026-04-09,14:53:56.000,99,11150443,5765,0,1775746435,13136.047290089999,28027.272432569996,53204.513017440004 2026-04-09,14:53:57.000,99,11150419,5805,0,1775746436,13136.175279979994,31715.8777368,53204.513017440004 2026-04-09,14:53:58.000,99,11150376,5005,0,1775746437,13136.18201628999,34021.31685069,53204.533978800006 2026-04-09,14:53:59.000,99,11150359,5925,0,1775746438,13136.24264307999,32638.249348170008,53204.50603032001 2026-04-09,14:54:00.000,99,11150357,5845,0,1775746439,13136.24937939,34482.66126180001,53204.45712048001 2026-04-09,14:54:02.000,99,11150388,5405,0,1775746441,13136.357160349995,27566.830310100006,53204.65974696 2026-04-09,14:54:03.000,99,11150346,5325,0,1775746442,13136.33021511,28028.012591220002,53204.69468256001 2026-04-09,14:54:04.000,99,11150393,5884,0,1775746443,13136.38410558999,31255.604793449995,53204.701669680006 2026-04-09,14:54:05.000,99,11150429,5684,0,1775746444,13136.41105083,32638.876720739994,53204.701669680006 2026-04-09,14:54:06.000,99,11150388,5605,0,1775746445,13136.47167762,27567.147520950006,53204.72263104001 2026-04-09,14:54:07.000,99,11150472,5445,0,1775746446,13136.47167762,27106.127369819995,53204.77154088001 2026-04-09,14:54:08.000,99,11150404,5525,0,1775746447,13136.54577702999,34944.414522449995,53204.72961816 2026-04-09,14:54:09.000,99,11150373,5845,0,1775746448,13136.53230441,30794.803165350007,53204.778528 2026-04-09,14:54:10.000,99,11150370,5325,0,1775746449,13136.54577702999,31717.054941509996,53204.799489360004 2026-04-09,14:54:11.000,99,11150339,5925,0,1775746450,13136.54577702999,30794.831361870005,53204.86237344001 2026-04-09,14:54:13.000,99,11150416,5405,0,1775746452,13136.565985959991,30794.915951429997,53204.918270400005 2026-04-09,14:54:14.000,99,11150375,5925,0,1775746453,13136.626612749991,32639.243275500005,53204.918270400005 2026-04-09,14:54:15.000,99,11150396,5285,0,1775746454,13136.626612749991,31256.062986899997,53204.91128328001 2026-04-09,14:54:16.000,99,11150372,5245,0,1775746455,13136.707448469992,29411.700417180007,53204.93224464 2026-04-09,14:54:17.000,99,11150331,5565,0,1775746456,13136.747866329992,34022.58569409,53205.07198704 2026-04-09,14:54:18.000,99,11150329,5845,0,1775746457,13136.754602640001,28489.758802740005,53205.05801280001 2026-04-09,14:54:19.000,99,11150394,5365,0,1775746458,13136.781547879997,27106.53621936,53205.00910296001 2026-04-09,14:54:20.000,99,11150356,5405,0,1775746459,13136.808493119992,29873.016631770006,53205.00910296001 2026-04-09,14:54:21.000,99,11150402,5525,0,1775746460,13136.815229430002,32178.441647400003,53205.07198704 2026-04-09,14:54:22.000,99,11150361,5805,0,1775746461,13136.795020500002,29412.024677160007,53205.06499992 2026-04-09,14:54:24.000,99,11150310,5485,0,1775746463,13136.734393710001,33100.644079649996,53205.134871120004 2026-04-09,14:54:25.000,99,11150351,5925,0,1775746464,13136.747866329992,33561.69947643,53205.14884536001 2026-04-09,14:54:26.000,99,11150389,6084,0,1775746465,13136.727657399992,27106.56441588,53205.09993552 2026-04-09,14:54:27.000,99,11150368,5365,0,1775746466,13136.687239539991,34483.760926079995,53205.05102568 2026-04-09,14:54:28.000,99,11150405,5565,0,1775746467,13136.714184780001,29872.974336989995,53205.0929484 2026-04-09,14:54:29.000,99,11150369,5684,0,1775746468,13136.680503229996,28950.870592559993,53205.12788400001 2026-04-09,14:54:30.000,99,11150293,5845,0,1775746469,13136.626612749991,32639.518191569994,53205.07897416001 2026-04-09,14:54:31.000,99,11150309,5725,0,1775746470,13136.579458579996,32178.413450880005,53205.11390976 2026-04-09,14:54:32.000,99,11150388,5165,0,1775746471,13136.55251334,31256.18282211,53205.14884536001 2026-04-09,14:54:33.000,99,11150339,5965,0,1775746472,13136.498622859996,28028.67520944,53205.16980672 2026-04-09,14:54:35.000,99,11150352,5605,0,1775746474,13136.51209548,26645.473773449994,53205.14185824 2026-04-09,14:54:36.000,99,11150312,5365,0,1775746475,13136.46494130999,34944.795175470004,53205.21172944 2026-04-09,14:54:37.000,99,11150363,5884,0,1775746476,13136.417787139995,26184.305590589996,53205.19775520001 2026-04-09,14:54:38.000,99,11150374,5365,0,1775746477,13136.3908419,27106.508022840004,53205.12788400001 2026-04-09,14:54:39.000,99,11150357,5565,0,1775746478,13136.36389665999,29411.77090848,53205.155832480006 2026-04-09,14:54:40.000,99,11150379,6084,0,1775746479,13136.40431451999,31717.210022369996,53205.23967792 2026-04-09,14:54:41.000,99,11150392,5325,0,1775746480,13136.32347879999,28489.631918400002,53205.28160064 2026-04-09,14:54:42.000,99,11150411,5884,0,1775746481,13136.35042404,26645.26229955,53205.253652160005 2026-04-09,14:54:43.000,99,11150411,5884,0,1775746482,13136.28979725,31717.01264673,53205.21871656 2026-04-09,14:54:44.000,99,11150311,5725,0,1775746483,13136.357160349995,28028.35799859,53205.21172944 2026-04-09,14:54:46.000,99,11150370,5525,0,1775746485,13136.20896153,24800.730550709995,53205.23967792 2026-04-09,14:54:47.000,99,11150286,5485,0,1775746486,13136.215697839994,32638.98245769,53205.27461352001 2026-04-09,14:54:48.000,99,11150387,5925,0,1775746487,13136.16180735999,27106.113271559996,53205.27461352001 2026-04-09,14:54:49.000,99,11150339,5845,0,1775746488,13136.107916879999,28028.153573820004,53205.12788400001 2026-04-09,14:54:50.000,99,11150388,5285,0,1775746489,13136.027081159998,29411.340911549996,53205.23967792 2026-04-09,14:54:51.000,99,11150405,5765,0,1775746490,13136.000135919989,27105.880650270003,53205.23967792 2026-04-09,14:54:52.000,99,11150350,5365,0,1775746491,13135.912563889993,29872.339915289995,53205.17679384001 2026-04-09,14:54:53.000,99,11150415,5765,0,1775746492,13135.892354959993,29872.255325730002,53205.14185824 2026-04-09,14:54:54.000,99,11150387,5884,0,1775746493,13135.865409719998,31255.39331955,53205.183780960004 2026-04-09,14:54:55.000,99,11150405,5684,0,1775746494,13135.804782929998,26644.5926322,53205.204742320006 2026-04-09,14:54:57.000,99,11150368,5285,0,1775746496,13135.777837690002,28949.85551784,53205.14884536001 2026-04-09,14:54:58.000,99,11150351,5765,0,1775746497,13135.791310309993,26183.30461413,53205.204742320006 2026-04-09,14:54:59.000,99,11150274,5325,0,1775746498,13135.804782929998,29871.916967490004,53205.16980672 2026-04-09,14:55:00.000,99,11150377,6084,0,1775746499,13135.858673409988,33560.338994339996,53205.07198704 2026-04-09,14:55:01.000,99,11150360,5245,0,1775746500,13135.878882339988,28027.55439777,53205.07897416001 2026-04-09,14:55:02.000,99,11150400,5245,0,1775746501,13135.892354959993,28488.666187590003,53205.0929484 2026-04-09,14:55:03.000,99,11150351,5805,0,1775746502,13135.899091269988,31255.005617400006,53205.037051440006 2026-04-09,14:55:04.000,99,11150352,5245,0,1775746503,13135.899091269988,28488.581598029996,53205.11390976 2026-04-09,14:55:05.000,99,11150337,5765,0,1775746504,13135.973190679993,29871.754837500004,53205.04403856 2026-04-09,14:55:06.000,99,11150413,5725,0,1775746505,13135.939509129988,25261.052837969997,53205.085961280005 2026-04-09,14:55:08.000,99,11150374,5405,0,1775746507,13136.000135919989,33560.205060869994,53205.00910296001 2026-04-09,14:55:09.000,99,11150350,5365,0,1775746508,13135.952981749993,31715.927080709997,53205.00910296001 2026-04-09,14:55:10.000,99,11150356,5285,0,1775746509,13136.006872229998,30793.696451940006,53205.037051440006 2026-04-09,14:55:11.000,99,11150359,5845,0,1775746510,13136.040553779989,34021.063082010005,53204.97416736 2026-04-09,14:55:12.000,99,11150373,5725,0,1775746511,13136.074235329994,27566.09015145,53205.00910296001 2026-04-09,14:55:13.000,99,11150383,5765,0,1775746512,13136.054026399994,29410.396328129995,53204.98115448001 2026-04-09,14:55:14.000,99,11150332,5245,0,1775746513,13136.107916879999,29410.32583683,53205.07897416001 2026-04-09,14:55:15.000,99,11150382,5285,0,1775746514,13136.128125809999,32637.770007330008,53205.05102568 2026-04-09,14:55:16.000,99,11150343,5725,0,1775746515,13136.087707949999,26643.838375289997,53205.037051440006 2026-04-09,14:55:17.000,99,11150392,5405,0,1775746516,13136.14159842999,26182.67019243,53204.98115448001 2026-04-09,14:55:19.000,99,11150374,5405,0,1775746518,13136.155071049994,24799.25728254,53204.967180240004 2026-04-09,14:55:20.000,99,11150379,5805,0,1775746519,13136.067499019999,30332.077124760006,53204.98115448001 2026-04-09,14:55:21.000,99,11150367,5765,0,1775746520,13136.14159842999,29870.965334940003,53204.988141600006 2026-04-09,14:55:22.000,99,11150375,5725,0,1775746521,13136.107916879999,27565.476877139998,53205.04403856 2026-04-09,14:55:23.000,99,11150355,5645,0,1775746522,13136.215697839994,28487.622916349996,53205.10692264001 2026-04-09,14:55:24.000,99,11150305,5565,0,1775746523,13136.16180735999,32637.170831280004,53204.988141600006 2026-04-09,14:55:25.000,99,11150351,5925,0,1775746524,13136.20896153,32176.171827540005,53204.988141600006 2026-04-09,14:55:26.000,99,11150408,5205,0,1775746525,13136.24937939,24799.09515255,53205.0230772 2026-04-09,14:55:27.000,99,11150433,5725,0,1775746526,13136.32347879999,30792.97744068,53205.05102568 2026-04-09,14:55:28.000,99,11150369,5845,0,1775746527,13136.336951419995,28948.70650965,53204.98115448001 2026-04-09,14:55:30.000,99,11150403,5965,0,1775746529,13136.38410558999,28948.73470617,53204.967180240004 2026-04-09,14:55:31.000,99,11150399,5965,0,1775746530,13136.45146869,29870.894843639995,53205.0230772 2026-04-09,14:55:32.000,99,11150356,5205,0,1775746531,13136.47167762,32176.185925800004,53205.10692264001 2026-04-09,14:55:33.000,99,11150415,5925,0,1775746532,13136.498622859996,29409.783053820007,53205.07198704 2026-04-09,14:55:34.000,99,11150343,5725,0,1775746533,13136.51209548,28948.812246600006,53205.09993552 2026-04-09,14:55:35.000,99,11150397,5765,0,1775746534,13136.48515023999,34020.534397259995,53205.05801280001 2026-04-09,14:55:36.000,99,11150323,5645,0,1775746535,13136.539040719996,29409.931085549993,53205.09993552 2026-04-09,14:55:37.000,99,11150335,5925,0,1775746536,13136.55251334,31254.152672669996,53205.037051440006 2026-04-09,14:55:38.000,99,11150381,5445,0,1775746537,13136.54577702999,29871.064022759994,53205.03006432001 2026-04-09,14:55:39.000,99,11150348,4925,0,1775746538,13136.57272227,29410.01567511,53204.99512872 2026-04-09,14:55:41.000,99,11150395,6005,0,1775746540,13136.586194889991,28949.171752230002,53205.07897416001 2026-04-09,14:55:42.000,99,11150388,5245,0,1775746541,13136.660294299996,27105.1122951,53205.037051440006 2026-04-09,14:55:43.000,99,11150343,5725,0,1775746542,13136.693975850001,28949.446668300006,53205.11390976 2026-04-09,14:55:44.000,99,11150371,5605,0,1775746543,13136.707448469992,28949.5171596,53205.07897416001 2026-04-09,14:55:45.000,99,11150361,5684,0,1775746544,13136.774811570001,32177.052968789998,53205.14185824 2026-04-09,14:55:46.000,99,11150383,5805,0,1775746545,13136.727657399992,27566.499000990007,53205.10692264001 2026-04-09,14:55:47.000,99,11150353,5884,0,1775746546,13136.734393710001,34021.493078939995,53205.05801280001 2026-04-09,14:55:48.000,99,11150373,5725,0,1775746547,13136.707448469992,30332.965315139998,53205.05801280001 2026-04-09,14:55:49.000,99,11150369,5645,0,1775746548,13136.747866329992,26183.339859779997,53205.05801280001 2026-04-09,14:55:50.000,99,11150295,5565,0,1775746549,13136.734393710001,32177.327884860002,53205.085961280005 2026-04-09,14:55:52.000,99,11150378,5205,0,1775746551,13136.754602640001,30333.233182080003,53205.0230772 2026-04-09,14:55:53.000,99,11150281,5725,0,1775746552,13136.808493119992,28489.01864409,53205.14185824 2026-04-09,14:55:54.000,99,11150392,5085,0,1775746553,13136.808493119992,30333.381213810004,53205.07198704 2026-04-09,14:55:55.000,99,11150354,5085,0,1775746554,13136.734393710001,25261.637915760002,53205.0929484 2026-04-09,14:55:56.000,99,11150359,5605,0,1775746555,13136.828702049992,24800.582518979994,53205.0230772 2026-04-09,14:55:57.000,99,11150384,5445,0,1775746556,13136.855647290002,28489.293560160004,53205.11390976 2026-04-09,14:55:58.000,99,11150395,5725,0,1775746557,13136.828702049992,31255.759874309995,53205.0929484 2026-04-09,14:55:59.000,99,11150362,5405,0,1775746558,13136.896065150002,27567.302601810006,53205.09993552 2026-04-09,14:56:00.000,99,11150351,5925,0,1775746559,13136.835438360002,27567.323749200004,53205.07897416001 2026-04-09,14:56:01.000,99,11150372,5365,0,1775746560,13136.862383599997,31717.083138029993,53205.09993552 2026-04-09,14:56:03.000,99,11150411,5965,0,1775746562,13136.875856220002,25262.28643572,53205.04403856 2026-04-09,14:56:04.000,99,11150393,5845,0,1775746563,13136.821965739997,27567.753746129994,53205.00211584 2026-04-09,14:56:05.000,99,11150416,5285,0,1775746564,13136.835438360002,35406.15368484,53204.98115448001 2026-04-09,14:56:06.000,99,11150370,5365,0,1775746565,13136.781547879997,30334.290551579994,53205.07198704 2026-04-09,14:56:07.000,99,11150414,5285,0,1775746566,13136.761338949997,29873.143516109994,53205.05801280001 2026-04-09,14:56:08.000,99,11150342,5245,0,1775746567,13136.660294299996,30795.282506190008,53204.988141600006 2026-04-09,14:56:09.000,99,11150419,5725,0,1775746568,13136.61314013,30795.183818370002,53204.97416736 2026-04-09,14:56:10.000,99,11150398,5325,0,1775746569,13136.52556809999,28028.67520944,53204.988141600006 2026-04-09,14:56:11.000,99,11150376,5285,0,1775746570,13136.45146869,29872.90384569,53204.953206 2026-04-09,14:56:12.000,99,11150312,5205,0,1775746571,13136.417787139995,28489.709458829995,53205.00910296001 2026-04-09,14:56:14.000,99,11150358,5485,0,1775746573,13136.35042404,29411.862547170007,53205.05801280001 2026-04-09,14:56:15.000,99,11150409,5845,0,1775746574,13136.30326986999,24801.054810689995,53204.94621888 2026-04-09,14:56:16.000,99,11150363,5805,0,1775746575,13136.195488909994,32639.28557028,53204.85538632 2026-04-09,14:56:17.000,99,11150398,5365,0,1775746576,13136.134862119994,32178.124436550002,53204.89032192001 2026-04-09,14:56:18.000,99,11150202,5085,0,1775746577,13136.114653189994,29872.692371790006,53204.83442496 2026-04-09,14:56:19.000,99,11150387,5925,0,1775746578,13136.087707949999,27567.302601810006,53204.80647648 2026-04-09,14:56:20.000,99,11150365,5805,0,1775746579,13136.094444259994,28950.447644760003,53204.77154088001 2026-04-09,14:56:21.000,99,11150485,5845,0,1775746580,13136.067499019999,32638.9613103,53204.71564392 2026-04-09,14:56:22.000,99,11150368,5325,0,1775746581,13136.107916879999,28028.20996686,53204.77154088001 2026-04-09,14:56:23.000,99,11150368,5445,0,1775746582,13136.101180569989,28028.068984259997,53204.799489360004 2026-04-09,14:56:25.000,99,11150372,5605,0,1775746584,13136.087707949999,30794.22513669,53204.701669680006 2026-04-09,14:56:26.000,99,11150358,5525,0,1775746585,13136.16180735999,27105.556390290003,53204.72263104001 2026-04-09,14:56:27.000,99,11150363,5044,0,1775746586,13136.235906769994,26644.515091769994,53204.750579520005 2026-04-09,14:56:28.000,99,11150367,5565,0,1775746587,13136.397578209995,29410.861570709996,53204.701669680006 2026-04-09,14:56:29.000,99,11150352,5085,0,1775746588,13136.43125976,30332.993511659995,53204.652759840006 2026-04-09,14:56:30.000,99,11150316,5445,0,1775746589,13136.458204999995,27566.491951860007,53204.701669680006 2026-04-09,14:56:31.000,99,11150431,5684,0,1775746590,13136.48515023999,30793.999564529993,53204.71564392 2026-04-09,14:56:32.000,99,11150347,5645,0,1775746591,13136.54577702999,29410.755833760006,53204.71564392 2026-04-09,14:56:33.000,99,11150338,5245,0,1775746592,13136.52556809999,28949.594700030008,53204.652759840006 2026-04-09,14:56:34.000,99,11150439,5765,0,1775746593,13136.48515023999,29871.733690110006,53204.61083712 2026-04-09,14:56:36.000,99,11150416,5405,0,1775746595,13136.53230441,28027.37816952,53204.61782424 2026-04-09,14:56:37.000,99,11150399,5925,0,1775746596,13136.54577702999,32176.940182709994,53204.68769544 2026-04-09,14:56:38.000,99,11150391,5845,0,1775746597,13136.586194889991,34021.14062244,53204.680708320004 2026-04-09,14:56:39.000,99,11150355,5725,0,1775746598,13136.640085369996,28027.131449969995,53204.7086568 2026-04-09,14:56:40.000,99,11150409,5565,0,1775746599,13136.687239539991,31715.56052595,53204.67372120001 2026-04-09,14:56:41.000,99,11150411,5884,0,1775746600,13136.795020500002,32176.580677079997,53204.76455376 2026-04-09,14:56:42.000,99,11150366,5405,0,1775746601,13136.795020500002,28026.877681290003,53204.77154088001 2026-04-09,14:56:43.000,99,11150418,5325,0,1775746602,13136.848910979992,28949.03781876,53204.71564392 2026-04-09,14:56:44.000,99,11150397,5765,0,1775746603,13136.936483010002,29871.14156319,53204.71564392 2026-04-09,14:56:45.000,99,11150341,5765,0,1775746604,13136.990373489993,28026.90587781,53204.778528 2026-04-09,14:56:47.000,99,11150379,5684,0,1775746606,13137.152044929993,31254.42758874,53204.84141208001 2026-04-09,14:56:48.000,99,11150399,5725,0,1775746607,13137.212671719994,30332.15466519,53204.848399200004 2026-04-09,14:56:49.000,99,11150383,5605,0,1775746608,13137.266562199999,32176.474940130007,53204.79250224001 2026-04-09,14:56:50.000,99,11150446,5125,0,1775746609,13137.286771129999,28487.947176329995,53204.848399200004 2026-04-09,14:56:51.000,99,11150393,5725,0,1775746610,13137.394552089994,28488.010618500004,53204.85538632 2026-04-09,14:56:52.000,99,11150366,5165,0,1775746611,13137.387815779999,32176.56657882,53204.93224464 2026-04-09,14:56:53.000,99,11150365,5605,0,1775746612,13137.50906936,28026.997516500007,53204.92525752 2026-04-09,14:56:54.000,99,11150442,5485,0,1775746613,13137.536014599995,28949.108310059994,53205.00910296001 2026-04-09,14:56:55.000,99,11150316,5365,0,1775746614,13137.61011401,30332.30974605,53205.05801280001 2026-04-09,14:56:56.000,99,11150414,5405,0,1775746615,13137.697686039995,23416.3025661,53205.04403856 2026-04-09,14:56:58.000,99,11150342,5365,0,1775746617,13137.76504913999,29871.289594920003,53205.00211584 2026-04-09,14:56:59.000,99,11150482,5325,0,1775746618,13137.76504913999,29871.226152749994,53205.07897416001 2026-04-09,14:57:00.000,99,11150367,5684,0,1775746619,13137.77178545,34481.86471011001,53205.0929484 2026-04-09,14:57:01.000,99,11150471,5765,0,1775746620,13137.778521759996,30793.203012840007,53205.09993552 2026-04-09,14:57:02.000,99,11150434,5085,0,1775746621,13137.798730689996,33559.53539352,53205.11390976 2026-04-09,14:57:03.000,99,11150432,5205,0,1775746622,13137.866093789991,31254.082181370002,53205.14884536001 2026-04-09,14:57:04.000,99,11150330,5125,0,1775746623,13137.926720579992,31715.060037720003,53205.17679384001 2026-04-09,14:57:05.000,99,11150370,5245,0,1775746624,13137.953665820001,30792.885801990007,53205.12788400001 2026-04-09,14:57:06.000,99,11150390,5365,0,1775746625,13138.007556299992,28948.530281400002,53205.17679384001 2026-04-09,14:57:07.000,99,11150355,5845,0,1775746626,13138.034501540002,26643.15460968,53205.253652160005 2026-04-09,14:57:09.000,99,11150414,4925,0,1775746628,13137.994083680001,33097.75393635,53205.22570368001 2026-04-09,14:57:10.000,99,11150357,5884,0,1775746629,13138.115337260002,31714.418566890003,53205.26063928 2026-04-09,14:57:11.000,99,11150380,5405,0,1775746630,13138.108600949992,32636.543458710003,53205.253652160005 2026-04-09,14:57:12.000,99,11150372,5485,0,1775746631,13138.149018809992,30792.279576810004,53205.22570368001 2026-04-09,14:57:13.000,99,11150403,5684,0,1775746632,13138.128809879992,33558.626055750006,53205.2326908 2026-04-09,14:57:14.000,99,11150331,5765,0,1775746633,13138.095128330002,26181.570528149998,53205.253652160005 2026-04-09,14:57:15.000,99,11150386,5405,0,1775746634,13138.095128330002,28486.826364659995,53205.28160064 2026-04-09,14:57:16.000,99,11150382,5405,0,1775746635,13138.149018809992,29869.86567066,53205.28858776 2026-04-09,14:57:17.000,99,11150361,5565,0,1775746636,13138.095128330002,30330.935165699993,53205.36544608001 2026-04-09,14:57:18.000,99,11150393,5645,0,1775746637,13137.973874750001,27564.461802420003,53205.21871656 2026-04-09,14:57:20.000,99,11150451,5884,0,1775746639,13137.872830100001,29869.661245890005,53205.19775520001 2026-04-09,14:57:21.000,99,11150354,5445,0,1775746640,13137.818939619996,31252.954320570003,53205.183780960004 2026-04-09,14:57:22.000,99,11150301,5565,0,1775746641,13137.785258069991,29869.781081099994,53205.155832480006 2026-04-09,14:57:23.000,99,11150345,6005,0,1775746642,13137.73136759,24336.947140620003,53205.07897416001 2026-04-09,14:57:24.000,99,11150303,5805,0,1775746643,13137.72463127999,31252.862681879997,53205.12788400001 2026-04-09,14:57:25.000,99,11150464,5285,0,1775746644,13137.68421341999,31252.82743623,53205.14884536001 2026-04-09,14:57:26.000,99,11150363,5845,0,1775746645,13137.64379555999,27564.306721560002,53205.085961280005 2026-04-09,14:57:27.000,99,11150335,5765,0,1775746646,13137.54948722,32174.888885880006,53205.03006432001 2026-04-09,14:57:28.000,99,11150382,5325,0,1775746647,13137.495596739995,27564.32081982,53204.99512872 2026-04-09,14:57:29.000,99,11150363,5805,0,1775746648,13137.475387809995,26181.147580350007,53205.00910296001 2026-04-09,14:57:31.000,99,11150308,5565,0,1775746650,13137.42823364,30330.70959354,53204.89730904 2026-04-09,14:57:32.000,99,11150387,5684,0,1775746651,13137.313716369994,26181.182826000004,53204.87634768 2026-04-09,14:57:33.000,99,11150323,5845,0,1775746652,13137.327188989999,26642.21707539,53204.90429616 2026-04-09,14:57:34.000,99,11150345,5645,0,1775746653,13137.300243749989,25259.064983310003,53204.89032192001 2026-04-09,14:57:35.000,99,11150413,5725,0,1775746654,13137.246353269999,26642.287566690007,53204.78551512 2026-04-09,14:57:36.000,99,11150348,5325,0,1775746655,13137.239616959989,31252.756944930006,53204.74359240001 2026-04-09,14:57:37.000,99,11150315,6045,0,1775746656,13137.286771129999,31252.799239710002,53204.69468256001 2026-04-09,14:57:38.000,99,11150375,5605,0,1775746657,13137.253089579994,28947.472911899997,53204.68769544 2026-04-09,14:57:39.000,99,11150411,5684,0,1775746658,13137.273298509994,32636.09936352,53204.73660528 2026-04-09,14:57:40.000,99,11150425,5725,0,1775746659,13137.280034819989,26642.322812340004,53204.72961816 2026-04-09,14:57:42.000,99,11150408,5325,0,1775746661,13137.280034819989,32175.11445804,53204.680708320004 2026-04-09,14:57:43.000,99,11150348,5085,0,1775746662,13137.293507439994,34019.455880370006,53204.65974696 2026-04-09,14:57:44.000,99,11150341,5765,0,1775746663,13137.273298509994,26642.604777540007,53204.58987576 2026-04-09,14:57:45.000,99,11150382,5285,0,1775746664,13137.273298509994,30792.187938119998,53204.59686288 2026-04-09,14:57:46.000,99,11150395,5645,0,1775746665,13137.199199099989,26181.71151075,53204.56192728 2026-04-09,14:57:47.000,99,11150389,6005,0,1775746666,13137.219408029989,26642.823300570002,53204.52699168001 2026-04-09,14:57:48.000,99,11150351,5605,0,1775746667,13137.199199099989,28487.221115940003,53204.50603032001 2026-04-09,14:57:49.000,99,11150316,5445,0,1775746668,13137.192462789993,25259.91792804,53204.513017440004 2026-04-09,14:57:50.000,99,11150203,5725,0,1775746669,13137.091418139993,24337.7648397,53204.47808184001 2026-04-09,14:57:51.000,99,11150233,5565,0,1775746670,13137.071209209993,29409.472892100006,53204.35231368 2026-04-09,14:57:53.000,99,11150374,5485,0,1775746672,13137.030791349993,29409.494039490004,53204.28244248 2026-04-09,14:57:54.000,99,11150277,5605,0,1775746673,13136.963428249997,25721.142503940006,53204.35930080001 2026-04-09,14:57:55.000,99,11150324,5445,0,1775746674,13136.956691940002,29409.620923830007,53204.366287920006 2026-04-09,14:57:56.000,99,11150424,5285,0,1775746675,13136.936483010002,24799.052857770002,53204.345326560004 2026-04-09,14:57:57.000,99,11150358,5525,0,1775746676,13136.956691940002,27565.335894539996,53204.27545536 2026-04-09,14:57:58.000,99,11150310,5325,0,1775746677,13136.882592529997,33098.261473709994,53204.28942960001 2026-04-09,14:57:59.000,99,11150371,5765,0,1775746678,13136.902801459997,32176.150680150007,53204.21955840001 2026-04-09,14:58:00.000,99,11150432,5245,0,1775746679,13136.909537769992,31253.990542679996,53204.22654552 2026-04-09,14:58:01.000,99,11150326,5245,0,1775746680,13136.929746699992,26643.394280099994,53204.21257128 2026-04-09,14:58:02.000,99,11150344,5205,0,1775746681,13136.949955629992,30331.879749119995,53204.21257128 2026-04-09,14:58:04.000,99,11150323,6124,0,1775746683,13136.997109800002,26643.387230969995,53204.14270008001 2026-04-09,14:58:05.000,99,11150354,5245,0,1775746684,13137.091418139993,28026.680305650007,53204.1147516 2026-04-09,14:58:06.000,99,11150360,5285,0,1775746685,13137.104890759998,30331.929093030005,53204.05885464 2026-04-09,14:58:07.000,99,11150349,5684,0,1775746686,13137.165517549998,29409.85354512,53204.00295768001 2026-04-09,14:58:08.000,99,11150294,5365,0,1775746687,13137.205935409998,32176.23526971,53204.10077736001 2026-04-09,14:58:09.000,99,11150368,5405,0,1775746688,13137.226144339998,26182.34593245,53204.07282888001 2026-04-09,14:58:10.000,99,11150347,5884,0,1775746689,13137.246353269999,28487.608818089997,53204.05186752001 2026-04-09,14:58:11.000,99,11150399,5605,0,1775746690,13137.280034819989,31715.017742940006,53204.12173872001 2026-04-09,14:58:12.000,99,11150380,5285,0,1775746691,13137.253089579994,28026.44063523,53204.030906160006 2026-04-09,14:58:13.000,99,11150319,5405,0,1775746692,13137.266562199999,34942.398471270004,53204.06584176 2026-04-09,14:58:15.000,99,11150199,5684,0,1775746694,13137.327188989999,30331.66827522,53204.079816000005 2026-04-09,14:58:16.000,99,11150193,5645,0,1775746695,13137.333925299994,31253.708577480007,53203.99597056 2026-04-09,14:58:17.000,99,11150173,5805,0,1775746696,13137.414761019994,28948.431593579997,53204.05885464 2026-04-09,14:58:18.000,99,11150198,5285,0,1775746697,13137.4686515,28948.431593579997,53204.07282888001 2026-04-09,14:58:19.000,99,11150345,5645,0,1775746698,13137.42823364,30331.611882180005,53204.09379024 2026-04-09,14:58:20.000,99,11150396,5325,0,1775746699,13137.434969949994,30792.64613157,53203.98898344 2026-04-09,14:58:21.000,99,11150382,5285,0,1775746700,13137.495596739995,29409.423548189996,53204.009944800004 2026-04-09,14:58:22.000,99,11150372,5285,0,1775746701,13137.48212411999,27104.13246603,53204.030906160006 2026-04-09,14:58:23.000,99,11150368,5445,0,1775746702,13137.48886043,28948.354053150004,53204.03789328 2026-04-09,14:58:24.000,99,11150365,5965,0,1775746703,13137.52254197999,26642.936086650006,53204.06584176 2026-04-09,14:58:26.000,99,11150318,5525,0,1775746705,13137.56969615,30331.449752190005,53204.12173872001 2026-04-09,14:58:27.000,99,11150376,5285,0,1775746706,13137.54275090999,23415.400277459994,53204.07282888001 2026-04-09,14:58:28.000,99,11150400,5405,0,1775746707,13137.54948722,28486.995543779994,53204.05885464 2026-04-09,14:58:29.000,99,11150362,5285,0,1775746708,13137.536014599995,24798.376141290006,53204.07282888001 2026-04-09,14:58:30.000,99,11150354,5285,0,1775746709,13137.56295983999,26642.484942330004,53204.09379024 2026-04-09,14:58:31.000,99,11150335,5725,0,1775746710,13137.56969615,28947.726680580003,53204.05186752001 2026-04-09,14:58:32.000,99,11150397,5765,0,1775746711,13137.515805669995,33097.14771116999,53204.07282888001 2026-04-09,14:58:33.000,99,11150322,5325,0,1775746712,13137.50233304999,32636.000675699994,53204.02391904001 2026-04-09,14:58:34.000,99,11150346,5085,0,1775746713,13137.58990508,31713.81234171,53204.0448804 2026-04-09,14:58:35.000,99,11150338,5565,0,1775746714,13137.576432459995,28025.29867617,53204.030906160006 2026-04-09,14:58:37.000,99,11150319,5965,0,1775746716,13137.68421341999,31713.699555629995,53204.17064856001 2026-04-09,14:58:38.000,99,11150338,4925,0,1775746717,13137.6707408,30330.455824859993,53204.128725840004 2026-04-09,14:58:39.000,99,11150409,5684,0,1775746718,13137.63032294,33096.72476337,53204.05885464 2026-04-09,14:58:40.000,99,11150354,5325,0,1775746719,13137.58990508,30330.328940520005,53204.14270008001 2026-04-09,14:58:41.000,99,11150356,5445,0,1775746720,13137.58990508,28486.086206010004,53204.13571296 2026-04-09,14:58:42.000,99,11150375,5925,0,1775746721,13137.54948722,31713.389393909994,53204.08680312 2026-04-09,14:58:43.000,99,11150304,5245,0,1775746722,13137.52254197999,31252.256456699994,53204.10077736001 2026-04-09,14:58:44.000,99,11150368,5205,0,1775746723,13137.50233304999,30330.110417489996,53204.03789328 2026-04-09,14:58:45.000,99,11150346,5245,0,1775746724,13137.54948722,31252.087277579994,53204.09379024 2026-04-09,14:58:46.000,99,11150278,5445,0,1775746725,13137.536014599995,25719.401368830004,53204.079816000005 2026-04-09,14:58:48.000,99,11150417,5845,0,1775746727,13137.44844257,29868.77305551,53204.05186752001 2026-04-09,14:58:49.000,99,11150396,5485,0,1775746728,13137.38107946999,29868.646171169996,53204.05885464 2026-04-09,14:58:50.000,99,11150424,5285,0,1775746729,13137.347397919999,34940.02996359,53204.05186752001 2026-04-09,14:58:51.000,99,11150290,5365,0,1775746730,13137.333925299994,29407.372251359993,53204.02391904001 2026-04-09,14:58:52.000,99,11150421,5645,0,1775746731,13137.34066160999,32173.591845960007,53204.06584176 2026-04-09,14:58:53.000,99,11150286,5165,0,1775746732,13137.367606849999,29868.321911189996,53204.030906160006 2026-04-09,14:58:54.000,99,11150331,5805,0,1775746733,13137.42823364,31251.269578499996,53204.07282888001 2026-04-09,14:58:55.000,99,11150339,5684,0,1775746734,13137.48212411999,28484.972443470004,53204.08680312 2026-04-09,14:58:56.000,99,11150335,5684,0,1775746735,13137.556223529995,27101.7287127,53204.03789328 2026-04-09,14:58:57.000,99,11150341,5765,0,1775746736,13137.61011401,30329.038949730006,53203.98898344 2026-04-09,14:58:59.000,99,11150314,5565,0,1775746738,13137.58316876999,28023.635081490007,53203.99597056 2026-04-09,14:59:00.000,99,11150362,5485,0,1775746739,13137.63032294,28023.585737579997,53204.00295768001 2026-04-09,14:59:01.000,99,11150228,5325,0,1775746740,13137.616850319995,28023.472951500007,53203.97500920001 2026-04-09,14:59:02.000,99,11150326,5245,0,1775746741,13137.596641389995,31711.676455320005,53203.97500920001 2026-04-09,14:59:03.000,99,11150326,5365,0,1775746742,13137.58990508,29406.300783600003,53203.99597056 2026-04-09,14:59:04.000,99,11150324,5325,0,1775746743,13137.63032294,28945.21014117,53203.96802208 2026-04-09,14:59:05.000,99,11150355,5725,0,1775746744,13137.657268179995,28945.160797260003,53204.009944800004 2026-04-09,14:59:06.000,99,11150380,5165,0,1775746745,13137.68421341999,27561.790182149998,53204.07282888001 2026-04-09,14:59:07.000,99,11150303,5805,0,1775746746,13137.66400448999,30327.960432840002,53204.01693192 2026-04-09,14:59:08.000,99,11150360,5365,0,1775746747,13137.73136759,28944.899979449998,53204.0448804 2026-04-09,14:59:10.000,99,11150356,5684,0,1775746749,13137.70442234999,28022.73984198,53204.02391904001 2026-04-09,14:59:11.000,99,11150375,5805,0,1775746750,13137.717894969996,26639.580700770006,53204.030906160006 2026-04-09,14:59:12.000,99,11150340,5205,0,1775746751,13137.717894969996,34016.15688753,53204.030906160006 2026-04-09,14:59:13.000,99,11150379,5725,0,1775746752,13137.70442234999,25717.37121939,53204.03789328 2026-04-09,14:59:14.000,99,11150316,5085,0,1775746753,13137.68421341999,26639.460865560002,53204.05186752001 2026-04-09,14:59:15.000,99,11150371,6045,0,1775746754,13137.738103899996,26639.404472520007,53204.10077736001 2026-04-09,14:59:16.000,99,11150379,5884,0,1775746755,13137.717894969996,30788.79730659,53204.05885464 2026-04-09,14:59:17.000,99,11150335,6084,0,1775746756,13137.738103899996,27561.43067652,53204.02391904001 2026-04-09,14:59:18.000,99,11150384,5205,0,1775746757,13137.68421341999,30788.719766160008,53204.06584176 2026-04-09,14:59:19.000,99,11150385,5805,0,1775746758,13137.616850319995,34016.03000319,53204.03789328 2026-04-09,14:59:21.000,99,11150319,5725,0,1775746760,13137.556223529995,30788.712717029994,53204.009944800004 2026-04-09,14:59:22.000,99,11150351,5925,0,1775746761,13137.48886043,31710.654331469996,53204.01693192 2026-04-09,14:59:23.000,99,11150409,6165,0,1775746762,13137.38107946999,26639.037917759997,53204.01693192 2026-04-09,14:59:24.000,99,11150366,5285,0,1775746763,13137.36087053999,31249.45090296,53203.99597056 2026-04-09,14:59:25.000,99,11150360,5325,0,1775746764,13137.313716369994,27099.895938899994,53204.00295768001 2026-04-09,14:59:26.000,99,11150384,5125,0,1775746765,13137.219408029989,31710.30187497,53203.912125120005 2026-04-09,14:59:27.000,99,11150327,5805,0,1775746766,13137.192462789993,28482.984588809995,53203.94706072 2026-04-09,14:59:28.000,99,11150308,5405,0,1775746767,13137.057736590003,29404.940301509996,53203.912125120005 2026-04-09,14:59:29.000,99,11150389,5684,0,1775746768,13136.983637179997,25255.617958739997,53203.84924104 2026-04-09,14:59:30.000,99,11150377,5765,0,1775746769,13136.916274080002,28482.878851860005,53203.78635696001 2026-04-09,14:59:32.000,99,11150387,5805,0,1775746771,13136.774811570001,27099.691514129998,53203.73744712001 2026-04-09,14:59:33.000,99,11150437,5645,0,1775746772,13136.673766920001,34015.296893670005,53203.73046 2026-04-09,14:59:34.000,99,11150328,5445,0,1775746773,13136.5929312,28021.689521609995,53203.695524400006 2026-04-09,14:59:35.000,99,11150345,5925,0,1775746774,13136.44473237999,29404.749975,53203.66757592001 2026-04-09,14:59:36.000,99,11150427,5725,0,1775746775,13136.377369279995,28943.60293953,53203.54879488001 2026-04-09,14:59:37.000,99,11150338,5365,0,1775746776,13136.28979725,29865.70668396,53203.52084640001 2026-04-09,14:59:38.000,99,11150398,5044,0,1775746777,13136.1887526,28943.60293953,53203.43700096 2026-04-09,14:59:39.000,99,11150431,5845,0,1775746778,13136.12138949999,27099.402499799995,53203.42302672 2026-04-09,14:59:40.000,99,11150279,5684,0,1775746779,13136.040553779989,33553.91723691,53203.43001384001 2026-04-09,14:59:41.000,99,11150383,5925,0,1775746780,13135.926036509998,28482.427707540002,53203.37411688 2026-04-09,14:59:43.000,99,11150362,5325,0,1775746782,13135.757628760002,33553.55773128,53203.2762972 2026-04-09,14:59:44.000,99,11150427,5884,0,1775746783,13135.737419830002,31248.224354339996,53203.23437448001 2026-04-09,14:59:45.000,99,11150416,5205,0,1775746784,13135.663320419997,26637.825467400005,53203.206426 2026-04-09,14:59:46.000,99,11150411,5405,0,1775746785,13135.589221009992,26176.72777584,53203.18546464001 2026-04-09,14:59:47.000,99,11150406,5285,0,1775746786,13135.521857909996,29403.93932505,53202.98283816 2026-04-09,14:59:48.000,99,11150381,5605,0,1775746787,13135.528594219992,34475.30197008001,53202.98982528 2026-04-09,14:59:49.000,99,11150372,5405,0,1775746788,13135.461231119996,30325.796349929995,53203.08065784 2026-04-09,14:59:50.000,99,11150341,5645,0,1775746789,13135.380395399996,33553.02199740001,53203.03873512 2026-04-09,14:59:51.000,99,11150327,5605,0,1775746790,13135.279350749996,29864.571774030002,53202.92694120001 2026-04-09,14:59:52.000,99,11150429,5925,0,1775746791,13135.20525133999,28942.29885048,53202.86405712 2026-04-09,14:59:54.000,99,11150374,5645,0,1775746793,13135.117679309995,28020.279695610006,53202.79418592 2026-04-09,14:59:55.000,99,11150371,5765,0,1775746794,13135.07052514,30325.486188209994,53202.836108640004 2026-04-09,14:59:56.000,99,11150349,5725,0,1775746795,13135.06378882999,28942.390489170008,53202.7522632 2026-04-09,14:59:57.000,99,11150260,5285,0,1775746796,13134.98295310999,29864.487184469996,53202.66143064001 2026-04-09,14:59:58.000,99,11150224,5365,0,1775746797,13134.949271559999,31247.589932639996,53202.53566248 2026-04-09,14:59:59.000,99,11150380,5085,0,1775746798,13134.935798939994,34013.84477289001,53202.55662384 2026-04-09,15:00:00.000,99,11150394,5325,0,1775746799,13134.881908459989,33091.733979330005,53202.55662384 2026-04-09,15:00:01.000,99,11150330,5445,0,1775746800,13134.834754289994,33091.75512672,53202.56361096001 2026-04-09,15:00:02.000,99,11150374,5245,0,1775746801,13134.841490599989,29864.536528380006,53202.58457232 2026-04-09,15:00:03.000,99,11150297,5725,0,1775746802,13134.868435839999,31247.667473070003,53202.51470112001 2026-04-09,15:00:05.000,99,11150381,5805,0,1775746804,13134.780863809989,28942.580815680005,53202.47976552 2026-04-09,15:00:06.000,99,11150366,5445,0,1775746805,13134.807809049998,26637.473010899994,53202.53566248 2026-04-09,15:00:07.000,99,11150377,5845,0,1775746806,13134.848226909999,31708.744017239995,53202.402907200005 2026-04-09,15:00:08.000,99,11150318,5085,0,1775746807,13134.875172149994,32169.82761054,53202.472778400006 2026-04-09,15:00:09.000,99,11150363,5765,0,1775746808,13134.881908459989,28481.51132064,53202.451817040004 2026-04-09,15:00:10.000,99,11150429,5405,0,1775746809,13134.908853699999,29403.62916333,53202.43085568 2026-04-09,15:00:11.000,99,11150430,5165,0,1775746810,13134.90211738999,28020.618053850005,53202.40989432 2026-04-09,15:00:12.000,99,11150368,5205,0,1775746811,13134.935798939994,27098.53545681,53202.451817040004 2026-04-09,15:00:13.000,99,11150354,5645,0,1775746812,13134.90211738999,25254.250427520004,53202.416881439996 2026-04-09,15:00:14.000,99,11150183,5845,0,1775746813,13134.861699529989,28942.531471769995,53202.43085568 2026-04-09,15:00:16.000,99,11150363,5925,0,1775746815,13134.935798939994,25715.178939959995,53202.34701024001 2026-04-09,15:00:17.000,99,11150383,5884,0,1775746816,13135.016634659994,29864.388496650005,53202.46579128001 2026-04-09,15:00:18.000,99,11150397,5845,0,1775746817,13135.00989835,28020.117565620007,53202.47976552 2026-04-09,15:00:19.000,99,11150340,5285,0,1775746818,13135.036843589995,33091.564800210006,53202.45880416 2026-04-09,15:00:20.000,99,11150320,5325,0,1775746819,13135.04357989999,29403.213264660008,53202.55662384 2026-04-09,15:00:21.000,99,11150416,5445,0,1775746820,13135.057052519995,28020.068221709997,53202.45880416 2026-04-09,15:00:22.000,99,11150421,6005,0,1775746821,13135.06378882999,22948.663281900008,53202.507714 2026-04-09,15:00:23.000,99,11150352,5445,0,1775746822,13134.98295310999,28020.04002519,53202.45880416 2026-04-09,15:00:24.000,99,11150377,5684,0,1775746823,13134.976216799994,33552.29593701,53202.42386856001 2026-04-09,15:00:25.000,99,11150469,5725,0,1775746824,13134.949271559999,28481.01788154,53202.4378428 2026-04-09,15:00:27.000,99,11150209,5884,0,1775746826,13134.848226909999,30786.104538929998,53202.500726880004 2026-04-09,15:00:28.000,99,11150407,5884,0,1775746827,13134.767391189998,27558.942333629995,53202.46579128001 2026-04-09,15:00:29.000,99,11150371,5765,0,1775746828,13134.733709639993,24792.66634599,53202.47976552 2026-04-09,15:00:30.000,99,11150384,5405,0,1775746829,13134.753918569993,29402.96654511,53202.451817040004 2026-04-09,15:00:31.000,99,11150346,5565,0,1775746830,13134.760654879989,30786.026998500005,53202.49373976001 2026-04-09,15:00:32.000,99,11150319,5805,0,1775746831,13134.706764399998,32169.122697540006,53202.42386856001 2026-04-09,15:00:33.000,99,11150435,5845,0,1775746832,13134.659610229988,27097.90103511,53202.45880416 2026-04-09,15:00:34.000,99,11150321,5965,0,1775746833,13134.619192370003,26175.853683719994,53202.49373976001 2026-04-09,15:00:35.000,99,11150326,5245,0,1775746834,13134.585510819998,28019.955435630007,53202.48675264 2026-04-09,15:00:36.000,99,11150258,5245,0,1775746835,13134.572038199993,23870.682436770003,53202.38893296 2026-04-09,15:00:38.000,99,11150431,5725,0,1775746837,13134.592247129993,31708.1941851,53202.38194584 2026-04-09,15:00:39.000,99,11150330,5085,0,1775746838,13134.497938790002,32169.235483619996,53202.40989432 2026-04-09,15:00:40.000,99,11150384,5405,0,1775746839,13134.423839379997,30325.042093020005,53202.4378428 2026-04-09,15:00:41.000,99,11150371,5605,0,1775746840,13134.363212589997,26636.78219616,53202.305087520006 2026-04-09,15:00:42.000,99,11150368,5325,0,1775746841,13134.363212589997,26175.77614329,53202.333036 2026-04-09,15:00:43.000,99,11150372,5125,0,1775746842,13134.363212589997,28480.961488500005,53202.353997360005 2026-04-09,15:00:44.000,99,11150341,5884,0,1775746843,13134.349739969992,28480.989685020002,53202.249190559996 2026-04-09,15:00:45.000,99,11150354,5165,0,1775746844,13134.390157829992,28481.039028929998,53202.305087520006 2026-04-09,15:00:46.000,99,11150378,5325,0,1775746845,13134.376685210002,32630.431863000005,53202.24220344 2026-04-09,15:00:47.000,99,11150328,5445,0,1775746846,13134.417103070002,28942.15786788,53202.17233224 2026-04-09,15:00:49.000,99,11150321,5884,0,1775746848,13134.275640560001,30325.380451260004,53202.1234224 2026-04-09,15:00:50.000,99,11150342,5245,0,1775746849,13134.241959009996,33091.585947600004,53202.03957696001 2026-04-09,15:00:51.000,99,11150303,6084,0,1775746850,13134.161123289996,32169.630234900003,53202.03957696001 2026-04-09,15:00:52.000,99,11150368,5445,0,1775746851,13134.13417805,31247.72386611,53202.018615600005 2026-04-09,15:00:53.000,99,11150385,5725,0,1775746852,13134.120705429996,28481.553615419994,53201.99066712001 2026-04-09,15:00:54.000,99,11150328,5285,0,1775746853,13134.11396912,28020.66034863,53201.98368 2026-04-09,15:00:55.000,99,11150381,5565,0,1775746854,13134.120705429996,32169.912200100007,53201.92778304 2026-04-09,15:00:56.000,99,11150398,5485,0,1775746855,13134.167859599991,28020.632152110004,53202.03957696001 2026-04-09,15:00:57.000,99,11150297,5645,0,1775746856,13134.13417805,28942.742945670005,53202.02560272 2026-04-09,15:00:58.000,99,11150417,5725,0,1775746857,13134.10723280999,30786.908139749998,53201.948744400004 2026-04-09,15:01:00.000,99,11150311,5765,0,1775746859,13134.08702387999,36319.262739390004,53201.87188608001 2026-04-09,15:01:01.000,99,11150312,5485,0,1775746860,13134.12744173999,28481.722794539994,53201.87188608001 2026-04-09,15:01:02.000,99,11150303,5605,0,1775746861,13134.11396912,33553.06429218,53201.8788732 2026-04-09,15:01:03.000,99,11150371,5925,0,1775746862,13134.201541149996,26637.635140889994,53201.95573152 2026-04-09,15:01:04.000,99,11150383,5684,0,1775746863,13134.201541149996,33553.10658696,53201.85791184 2026-04-09,15:01:05.000,99,11150290,5245,0,1775746864,13134.19480484,32170.123674000002,53201.76707928 2026-04-09,15:01:06.000,99,11150321,5445,0,1775746865,13134.17459591,29403.833588099995,53201.850924720005 2026-04-09,15:01:07.000,99,11150357,5565,0,1775746866,13134.08702387999,28020.787232970004,53201.850924720005 2026-04-09,15:01:08.000,99,11150400,5445,0,1775746867,13134.13417805,28481.82148236,53201.809002 2026-04-09,15:01:09.000,99,11150362,5085,0,1775746868,13134.07355126,30787.03502409,53201.850924720005 2026-04-09,15:01:11.000,99,11150371,5485,0,1775746870,13134.06681494999,29404.009816349993,53201.85791184 2026-04-09,15:01:12.000,99,11150340,5165,0,1775746871,13134.09376019,31248.118617390006,53201.82297624001 2026-04-09,15:01:13.000,99,11150424,5245,0,1775746872,13134.02639708999,26176.791218009996,53201.83695048 2026-04-09,15:01:14.000,99,11150399,5165,0,1775746873,13134.00618815999,32170.285803990002,53201.75310504001 2026-04-09,15:01:15.000,99,11150440,5245,0,1775746874,13133.98597922999,27098.824471140004,53201.86489896 2026-04-09,15:01:16.000,99,11150345,5845,0,1775746875,13134.039869709995,26637.804320010007,53201.89284744001 2026-04-09,15:01:17.000,99,11150339,5684,0,1775746876,13134.019660779995,30787.140761040006,53201.8788732 2026-04-09,15:01:18.000,99,11150348,5005,0,1775746877,13134.06681494999,32631.249562080004,53201.88586032 2026-04-09,15:01:19.000,99,11150352,5365,0,1775746878,13134.039869709995,31709.188112429998,53201.84393760001 2026-04-09,15:01:20.000,99,11150329,5725,0,1775746879,13134.07355126,27559.908064439995,53201.86489896 2026-04-09,15:01:22.000,99,11150385,5925,0,1775746881,13134.167859599991,34475.41475616,53201.83695048 2026-04-09,15:01:23.000,99,11150360,5245,0,1775746882,13134.201541149996,32631.207267300008,53201.89284744001 2026-04-09,15:01:24.000,99,11150325,5525,0,1775746883,13134.167859599991,31709.145817650002,53201.84393760001 2026-04-09,15:01:25.000,99,11150424,5205,0,1775746884,13134.248695319991,28481.884924529993,53201.948744400004 2026-04-09,15:01:26.000,99,11150370,5085,0,1775746885,13134.255431630001,31248.00583131,53201.88586032 2026-04-09,15:01:27.000,99,11150343,5884,0,1775746886,13134.282376869996,33092.213320170005,53201.88586032 2026-04-09,15:01:28.000,99,11150201,5884,0,1775746887,13134.363212589997,32631.157923389997,53201.948744400004 2026-04-09,15:01:29.000,99,11150174,5165,0,1775746888,13134.437312000002,26637.769074359996,53201.96271864001 2026-04-09,15:01:30.000,99,11150383,5485,0,1775746889,13134.484466169997,29865.008820090006,53201.97669288 2026-04-09,15:01:31.000,99,11150304,5245,0,1775746890,13134.639401300003,32631.228414690006,53202.03258984 2026-04-09,15:01:33.000,99,11150298,5205,0,1775746892,13134.767391189998,28482.047054519993,53202.06053832001 2026-04-09,15:01:34.000,99,11150271,5684,0,1775746893,13134.821281669989,28943.215237380005,53202.03957696001 2026-04-09,15:01:35.000,99,11150389,5645,0,1775746894,13134.895381079994,26638.072186949998,53202.08848680001 2026-04-09,15:01:36.000,99,11150365,5645,0,1775746895,13134.888644769999,33553.60707519,53202.14438376 2026-04-09,15:01:37.000,99,11150312,5365,0,1775746896,13134.895381079994,29404.355223720006,53202.15137088 2026-04-09,15:01:38.000,99,11150352,5405,0,1775746897,13134.949271559999,28943.222286510005,53202.235216320005 2026-04-09,15:01:39.000,99,11150318,5365,0,1775746898,13134.949271559999,31248.421729980008,53202.27713904001 2026-04-09,15:01:40.000,99,11150308,5325,0,1775746899,13134.996425729994,27099.000699390002,53202.2631648 2026-04-09,15:01:41.000,99,11150391,5725,0,1775746900,13135.02337096999,29404.10145504,53202.27713904001 2026-04-09,15:01:42.000,99,11150371,5805,0,1775746901,13135.00316203999,30787.147810170005,53202.31906176 2026-04-09,15:01:44.000,99,11150277,6005,0,1775746903,13134.976216799994,29404.073258520002,53202.34701024001 2026-04-09,15:01:45.000,99,11150308,5325,0,1775746904,13134.96274417999,28943.010812609995,53202.416881439996 2026-04-09,15:01:46.000,99,11150319,5684,0,1775746905,13134.881908459989,32170.208263559995,53202.40989432 2026-04-09,15:01:47.000,99,11150296,5085,0,1775746906,13134.753918569993,30787.084367999996,53202.39592008001 2026-04-09,15:01:48.000,99,11150374,5525,0,1775746907,13134.700028089988,29403.904079400003,53202.472778400006 2026-04-09,15:01:49.000,99,11150373,5805,0,1775746908,13134.578774510002,27559.724787059997,53202.44482992001 2026-04-09,15:01:50.000,99,11150419,5605,0,1775746909,13134.497938790002,34475.309019210006,53202.40989432 2026-04-09,15:01:51.000,99,11150362,5445,0,1775746910,13134.403630449997,31247.991733050003,53202.451817040004 2026-04-09,15:01:52.000,99,11150384,5605,0,1775746911,13134.316058420001,28020.68854515,53202.38194584 2026-04-09,15:01:53.000,99,11150377,5884,0,1775746912,13134.208277459991,29864.797346189996,53202.39592008001 2026-04-09,15:01:55.000,99,11150375,6165,0,1775746914,13134.01292447,33552.90921132,53202.416881439996 2026-04-09,15:01:56.000,99,11150315,5125,0,1775746915,13133.96577029999,32169.693677069998,53202.34002312 2026-04-09,15:01:57.000,99,11150393,5684,0,1775746916,13133.84451671999,30325.493237339993,53202.37495872001 2026-04-09,15:01:58.000,99,11150339,5765,0,1775746917,13133.79062624,29864.44488969,53202.34002312 2026-04-09,15:01:59.000,99,11150411,5684,0,1775746918,13133.77041731,28481.271650220006,53202.32604888001 2026-04-09,15:02:00.000,99,11150344,5165,0,1775746919,13133.709790519999,27559.18905318,53202.2631648 2026-04-09,15:02:01.000,99,11150433,5765,0,1775746920,13133.622218489989,27098.161852920006,53202.1932936 2026-04-09,15:02:02.000,99,11150364,5405,0,1775746921,13133.507701219998,29864.346201869994,53202.16534512 2026-04-09,15:02:03.000,99,11150349,5925,0,1775746922,13133.494228599993,32630.565796470008,53202.14438376 2026-04-09,15:02:04.000,99,11150347,5525,0,1775746923,13133.413392879993,32169.482203170002,53202.116435280004 2026-04-09,15:02:06.000,99,11150344,5765,0,1775746925,13133.271930369992,30325.27471431,53202.06053832001 2026-04-09,15:02:07.000,99,11150331,5605,0,1775746926,13133.258457750002,27097.943329889997,53202.01162848001 2026-04-09,15:02:08.000,99,11150322,5325,0,1775746927,13133.319084540002,24792.863721629998,53201.99765424 2026-04-09,15:02:09.000,99,11150408,5285,0,1775746928,13133.359502400002,24331.822423110003,53201.92778304 2026-04-09,15:02:10.000,99,11150316,5205,0,1775746929,13133.406656569998,30325.176026490008,53201.92778304 2026-04-09,15:02:11.000,99,11150301,5725,0,1775746930,13133.433601809993,28942.066229189993,53201.92079592001 2026-04-09,15:02:12.000,99,11150348,5285,0,1775746931,13133.386447639998,28481.067225449995,53201.85791184 2026-04-09,15:02:13.000,99,11150293,5765,0,1775746932,13133.447074429998,33091.45201413,53201.84393760001 2026-04-09,15:02:14.000,99,11150307,5645,0,1775746933,13133.440338119988,29403.255559440004,53201.89284744001 2026-04-09,15:02:15.000,99,11150374,5285,0,1775746934,13133.460547049988,33091.43791587,53201.75310504001 2026-04-09,15:02:17.000,99,11150280,5525,0,1775746936,13133.467283359998,26636.951375279998,53201.802014880006 2026-04-09,15:02:18.000,99,11150343,5925,0,1775746937,13133.541382769989,32630.33317518,53201.83695048 2026-04-09,15:02:19.000,99,11150301,5765,0,1775746938,13133.527910149998,29864.169973619995,53201.81598912 2026-04-09,15:02:20.000,99,11150332,5445,0,1775746939,13133.655900039994,26175.966469799998,53201.802014880006 2026-04-09,15:02:21.000,99,11150391,5684,0,1775746940,13133.676108969994,28942.31294874,53201.809002 2026-04-09,15:02:22.000,99,11150297,5805,0,1775746941,13133.817571479995,29864.28980883,53201.850924720005 2026-04-09,15:02:23.000,99,11150360,5405,0,1775746942,13133.85125303,31247.470097430007,53201.86489896 2026-04-09,15:02:24.000,99,11150258,5205,0,1775746943,13133.90514350999,26176.142698049996,53201.8788732 2026-04-09,15:02:25.000,99,11150357,5725,0,1775746944,13134.01292447,32169.531547079998,53201.92778304 2026-04-09,15:02:26.000,99,11150299,6045,0,1775746945,13134.100496499996,27098.260540739997,53201.93477016 2026-04-09,15:02:28.000,99,11150323,5805,0,1775746947,13134.188068529991,32169.743020979993,53202.03957696001 2026-04-09,15:02:29.000,99,11150181,5565,0,1775746948,13134.289113179992,28942.580815680005,53202.00464136 2026-04-09,15:02:30.000,99,11150163,5925,0,1775746949,13134.356476280002,32630.861859929995,53202.06053832001 2026-04-09,15:02:31.000,99,11150180,5365,0,1775746950,13134.376685210002,27559.456920120007,53202.10944816001 2026-04-09,15:02:32.000,99,11150150,5285,0,1775746951,13134.497938790002,31247.72386611,53202.137396640006 2026-04-09,15:02:33.000,99,11150205,5684,0,1775746952,13134.612456059993,29864.571774030002,53202.22822920001 2026-04-09,15:02:34.000,99,11150176,5325,0,1775746953,13134.713500709993,30325.556679510002,53202.17233224 2026-04-09,15:02:35.000,99,11150202,5485,0,1775746954,13134.848226909999,28481.51132064,53202.22822920001 2026-04-09,15:02:36.000,99,11150322,5605,0,1775746955,13134.96274417999,26176.396466730002,53202.249190559996 2026-04-09,15:02:37.000,99,11150328,5365,0,1775746956,13135.110943,28942.601963070003,53202.42386856001 2026-04-09,15:02:39.000,99,11150416,5605,0,1775746958,13135.339977539996,30325.718809500002,53202.521688240005 2026-04-09,15:02:40.000,99,11150346,5285,0,1775746959,13135.427549569991,32169.876954449996,53202.55662384 2026-04-09,15:02:41.000,99,11150352,5365,0,1775746960,13135.508385289992,28020.554611679996,53202.507714 2026-04-09,15:02:42.000,99,11150377,5925,0,1775746961,13135.602693629997,30325.74700602,53202.56361096001 2026-04-09,15:02:43.000,99,11150354,5445,0,1775746962,13135.643111489997,29403.734900280004,53202.66143064001 2026-04-09,15:02:44.000,99,11150341,5645,0,1775746963,13135.670056729992,30325.838644710006,53202.689379120005 2026-04-09,15:02:45.000,99,11150321,5805,0,1775746964,13135.663320419997,25254.47599968,53202.7173276 2026-04-09,15:02:46.000,99,11150305,5805,0,1775746965,13135.690265659992,31247.921241749995,53202.84309576 2026-04-09,15:02:47.000,99,11150354,5205,0,1775746966,13135.703738279997,28020.695594279998,53202.85008288001 2026-04-09,15:02:48.000,99,11150366,5044,0,1775746967,13135.717210900002,31709.047129829996,53202.91296696 2026-04-09,15:02:50.000,99,11150365,5565,0,1775746969,13135.697001970002,32631.038088179994,53202.86405712 2026-04-09,15:02:51.000,99,11150370,5325,0,1775746970,13135.656584110002,23410.36014951,53202.905979840005 2026-04-09,15:02:52.000,99,11150360,5245,0,1775746971,13135.622902559997,31247.942389140007,53203.01078664 2026-04-09,15:02:53.000,99,11150445,5565,0,1775746972,13135.616166250002,34014.140836349994,53203.031748 2026-04-09,15:02:54.000,99,11150457,5645,0,1775746973,13135.636375180002,26637.56464959,53203.05969648 2026-04-09,15:02:55.000,99,11150400,5285,0,1775746974,13135.629638869992,32169.97564227,53203.08764496 2026-04-09,15:02:56.000,99,11150354,5565,0,1775746975,13135.609429939992,28481.701647149996,53203.08065784 2026-04-09,15:02:57.000,99,11150390,5445,0,1775746976,13135.663320419997,29403.734900280004,53203.122580560004 2026-04-09,15:02:58.000,99,11150316,5285,0,1775746977,13135.629638869992,34475.14688922001,53203.05969648 2026-04-09,15:02:59.000,99,11150356,5085,0,1775746978,13135.670056729992,30325.761104279998,53203.17847752 2026-04-09,15:03:01.000,99,11150292,5525,0,1775746980,13135.602693629997,30325.690612980005,53203.10860632 2026-04-09,15:03:02.000,99,11150341,5645,0,1775746981,13135.616166250002,26637.40956873,53203.171490400004 2026-04-09,15:03:03.000,99,11150324,5165,0,1775746982,13135.528594219992,24793.237325520007,53203.15751616 2026-04-09,15:03:04.000,99,11150347,5765,0,1775746983,13135.535330530001,29403.60801594,53203.15751616 2026-04-09,15:03:05.000,99,11150348,5445,0,1775746984,13135.488176359991,28481.525418899997,53203.11559344001 2026-04-09,15:03:06.000,99,11150346,5445,0,1775746985,13135.407340639991,29403.650310719997,53203.15751616 2026-04-09,15:03:07.000,99,11150391,5725,0,1775746986,13135.346713849991,28481.567713680008,53203.09463208001 2026-04-09,15:03:08.000,99,11150352,5325,0,1775746987,13135.20525133999,24332.32291134,53203.073670720005 2026-04-09,15:03:09.000,99,11150396,5325,0,1775746988,13135.15136086,30325.669465590006,53203.15052904 2026-04-09,15:03:10.000,99,11150363,5845,0,1775746989,13135.02337096999,28481.525418899997,53203.073670720005 2026-04-09,15:03:12.000,99,11150337,5765,0,1775746991,13134.828017979999,29403.502278989996,53203.10860632 2026-04-09,15:03:13.000,99,11150384,5044,0,1775746992,13134.666346539998,27559.407576209996,53203.01777376001 2026-04-09,15:03:14.000,99,11150345,5765,0,1775746993,13134.565301889997,27559.471018380005,53203.01777376001 2026-04-09,15:03:15.000,99,11150337,5565,0,1775746994,13134.410366759992,26176.25548413,53203.01777376001 2026-04-09,15:03:16.000,99,11150325,5684,0,1775746995,13134.282376869996,32630.749073850006,53202.93392832 2026-04-09,15:03:17.000,99,11150337,5805,0,1775746996,13134.147650669991,28020.385432559997,53202.92694120001 2026-04-09,15:03:18.000,99,11150318,5245,0,1775746997,13134.080287569996,31708.631231160005,53202.91296696 2026-04-09,15:03:19.000,99,11150299,5725,0,1775746998,13133.959033989995,28020.35018691,53202.8920056 2026-04-09,15:03:20.000,99,11150341,5285,0,1775746999,13133.76368099999,31247.71681698,53202.77322456 2026-04-09,15:03:21.000,99,11150362,5525,0,1775747000,13133.622218489989,33091.7974215,53202.77322456 2026-04-09,15:03:23.000,99,11150159,6045,0,1775747002,13133.372975019993,28942.601963070003,53202.68239200001 2026-04-09,15:03:24.000,99,11150303,5884,0,1775747003,13133.238248820002,32169.848757929998,53202.59155944001 2026-04-09,15:03:25.000,99,11150328,5365,0,1775747004,13133.191094649992,26176.42466325,53202.570598080005 2026-04-09,15:03:26.000,99,11150258,5325,0,1775747005,13133.056368450001,30786.746009759998,53202.53566248 2026-04-09,15:03:27.000,99,11150253,5725,0,1775747006,13133.022686899996,29864.76210054,53202.500726880004 2026-04-09,15:03:28.000,99,11150269,6084,0,1775747007,13132.91490594,25254.384360990007,53202.451817040004 2026-04-09,15:03:29.000,99,11150295,5645,0,1775747008,13132.921642249996,30325.775202539997,53202.4378428 2026-04-09,15:03:30.000,99,11150271,5925,0,1775747009,13132.79365236,25715.489101679996,53202.27713904001 2026-04-09,15:03:31.000,99,11150296,5325,0,1775747010,13132.780179739995,26176.650235409994,53202.27015192 2026-04-09,15:03:32.000,99,11150348,5365,0,1775747011,13132.7532345,26637.74087784,53202.29111328 2026-04-09,15:03:34.000,99,11150323,5965,0,1775747013,13132.739761879995,29404.030963740006,53202.21425496 2026-04-09,15:03:35.000,99,11150312,5405,0,1775747014,13132.739761879995,27559.893966179996,53202.15137088 2026-04-09,15:03:36.000,99,11150345,5765,0,1775747015,13132.800388669995,29404.150798949995,53202.15835800001 2026-04-09,15:03:37.000,99,11150250,4925,0,1775747016,13132.881224389996,30787.316989290004,53202.17931936001 2026-04-09,15:03:38.000,99,11150257,5645,0,1775747017,13132.89469701,29865.276687029997,53202.067525440005 2026-04-09,15:03:39.000,99,11150312,5285,0,1775747018,13132.968796419991,25254.94829139,53202.137396640006 2026-04-09,15:03:40.000,99,11150309,5845,0,1775747019,13132.982269039996,27099.141681990004,53202.081499679996 2026-04-09,15:03:41.000,99,11150301,5925,0,1775747020,13133.022686899996,27099.113485470007,53202.116435280004 2026-04-09,15:03:42.000,99,11150304,5285,0,1775747021,13133.083313689996,22027.793135219996,53202.137396640006 2026-04-09,15:03:43.000,99,11150327,5765,0,1775747022,13133.137204170001,29404.355223720006,53202.20028072 2026-04-09,15:03:45.000,99,11150274,5525,0,1775747024,13133.238248820002,29865.4106205,53202.20726784001 2026-04-09,15:03:46.000,99,11150295,5965,0,1775747025,13133.305611919997,29404.312928939995,53202.15137088 2026-04-09,15:03:47.000,99,11150246,5365,0,1775747026,13133.406656569998,29404.348174590006,53202.20028072 2026-04-09,15:03:48.000,99,11150324,5245,0,1775747027,13133.460547049988,33092.650366229995,53202.15835800001 2026-04-09,15:03:49.000,99,11150281,5684,0,1775747028,13133.500964909988,28482.3008232,53202.1932936 2026-04-09,15:03:50.000,99,11150284,5405,0,1775747029,13133.608745869999,29404.446862409997,53202.235216320005 2026-04-09,15:03:51.000,99,11150296,5525,0,1775747030,13133.696317899994,24333.056020860007,53202.29111328 2026-04-09,15:03:52.000,99,11150255,5645,0,1775747031,13133.756944689994,25255.187961810007,53202.36098448 2026-04-09,15:03:53.000,99,11150303,5565,0,1775747032,13133.8310441,26177.178920160004,53202.34701024001 2026-04-09,15:03:54.000,99,11150307,5605,0,1775747033,13133.837780409995,26177.150723640007,53202.42386856001 2026-04-09,15:03:56.000,99,11150274,5365,0,1775747035,13133.98597922999,30787.542561449998,53202.521688240005 2026-04-09,15:03:57.000,99,11150221,5565,0,1775747036,13134.07355126,32170.603014840002,53202.61252080001 2026-04-09,15:03:58.000,99,11150229,5884,0,1775747037,13134.120705429996,31248.449926500005,53202.66143064001 2026-04-09,15:03:59.000,99,11150258,5445,0,1775747038,13134.19480484,28482.272626680002,53202.6474564 2026-04-09,15:04:00.000,99,11150317,5805,0,1775747039,13134.208277459991,27560.15478399,53202.6474564 2026-04-09,15:04:01.000,99,11150299,5684,0,1775747040,13134.235222700001,28943.306876069997,53202.76623744 2026-04-09,15:04:02.000,99,11150331,5805,0,1775747041,13134.255431630001,29404.298830679996,53202.79418592 2026-04-09,15:04:03.000,99,11150267,5925,0,1775747042,13134.316058420001,26176.995642780006,53202.87803136001 2026-04-09,15:04:04.000,99,11150220,5285,0,1775747043,13134.309322109992,31248.379435199997,53202.836108640004 2026-04-09,15:04:05.000,99,11150265,5645,0,1775747044,13134.275640560001,33553.57887867,53202.88501848 2026-04-09,15:04:07.000,99,11150289,5965,0,1775747046,13134.289113179992,33553.43789607,53202.93392832 2026-04-09,15:04:08.000,99,11150308,5285,0,1775747047,13134.289113179992,28021.019854259997,53202.98982528 2026-04-09,15:04:09.000,99,11150266,5245,0,1775747048,13134.309322109992,34014.37345764,53203.03873512 2026-04-09,15:04:10.000,99,11150305,5645,0,1775747049,13134.336267350001,29865.022918350005,53203.01078664 2026-04-09,15:04:11.000,99,11150320,5205,0,1775747050,13134.356476280002,22027.42658046,53203.143541920006 2026-04-09,15:04:12.000,99,11150260,5245,0,1775747051,13134.369948899992,28481.884924529993,53203.15751616 2026-04-09,15:04:13.000,99,11150275,5805,0,1775747052,13134.336267350001,29403.882932010005,53203.15052904 2026-04-09,15:04:14.000,99,11150276,5605,0,1775747053,13134.336267350001,27098.753979839996,53203.17847752 2026-04-09,15:04:15.000,99,11150173,5605,0,1775747054,13134.221750079996,30787.04207322,53203.15052904 2026-04-09,15:04:16.000,99,11150301,5725,0,1775747055,13134.19480484,29865.07226226,53203.18546464001 2026-04-09,15:04:18.000,99,11150301,5725,0,1775747057,13134.07355126,30787.070269739997,53203.11559344001 2026-04-09,15:04:19.000,99,11150307,5684,0,1775747058,13134.06681494999,29864.987672699994,53203.171490400004 2026-04-09,15:04:20.000,99,11150320,5245,0,1775747059,13134.02639708999,28942.912124790004,53203.18546464001 2026-04-09,15:04:21.000,99,11150287,5525,0,1775747060,13133.96577029999,31247.977634790004,53203.15751616 2026-04-09,15:04:22.000,99,11150248,5365,0,1775747061,13133.857989339995,29403.868833750006,53203.12956768 2026-04-09,15:04:23.000,99,11150298,5445,0,1775747062,13133.777153619994,31248.01992957,53203.05969648 2026-04-09,15:04:24.000,99,11150304,5285,0,1775747063,13133.696317899994,34475.23852791,53203.073670720005 2026-04-09,15:04:25.000,99,11150350,5205,0,1775747064,13133.608745869999,28020.773134710005,53203.01777376001 2026-04-09,15:04:26.000,99,11150307,5605,0,1775747065,13133.474019669993,33092.206271040006,53203.031748 2026-04-09,15:04:27.000,99,11150333,5725,0,1775747066,13133.319084540002,31248.125666520005,53203.10860632 2026-04-09,15:04:29.000,99,11150358,5605,0,1775747068,13133.083313689996,26637.747926969998,53202.954889680004 2026-04-09,15:04:30.000,99,11150381,5725,0,1775747069,13132.962060109996,32170.29285312,53202.93392832 2026-04-09,15:04:31.000,99,11150395,5645,0,1775747070,13132.89469701,30326.000774700005,53202.94790256001 2026-04-09,15:04:32.000,99,11150327,5605,0,1775747071,13132.89469701,28942.926223050003,53202.86405712 2026-04-09,15:04:33.000,99,11150335,5645,0,1775747072,13132.78691604999,30326.05011861,53202.80117304001 2026-04-09,15:04:34.000,99,11150331,5684,0,1775747073,13132.739761879995,31248.210256079998,53202.8221344 2026-04-09,15:04:35.000,99,11150415,5684,0,1775747074,13132.73302557,29865.022918350005,53202.74527608 2026-04-09,15:04:36.000,99,11150392,5325,0,1775747075,13132.658926159995,29404.066209390003,53202.73130184001 2026-04-09,15:04:37.000,99,11150316,5085,0,1775747076,13132.59156306,28482.11754582,53202.67540488 2026-04-09,15:04:38.000,99,11150419,5605,0,1775747077,13132.54440888999,30787.288792770007,53202.63348216001 2026-04-09,15:04:40.000,99,11150300,5485,0,1775747079,13132.450100549999,25716.010737300006,53202.59854656 2026-04-09,15:04:41.000,99,11150381,5805,0,1775747080,13132.429891619999,28943.27867955,53202.59854656 2026-04-09,15:04:42.000,99,11150346,5165,0,1775747081,13132.402946379989,33092.692661010005,53202.51470112001 2026-04-09,15:04:43.000,99,11150359,5405,0,1775747082,13132.396210069994,29404.489157189993,53202.416881439996 2026-04-09,15:04:44.000,99,11150453,5684,0,1775747083,13132.423155309989,31709.744993700006,53202.38893296 2026-04-09,15:04:45.000,99,11150424,5445,0,1775747084,13132.470309479999,28943.60293953,53202.48675264 2026-04-09,15:04:46.000,99,11150316,5285,0,1775747085,13132.436627929994,31710.026958899994,53202.34701024001 2026-04-09,15:04:47.000,99,11150373,5765,0,1775747086,13132.436627929994,31710.019909769995,53202.34002312 2026-04-09,15:04:48.000,99,11150367,5645,0,1775747087,13132.517463649994,31710.210236280007,53202.3679716 2026-04-09,15:04:49.000,99,11150353,5725,0,1775747088,13132.537672579994,28944.054083850002,53202.36098448 2026-04-09,15:04:51.000,99,11150337,5965,0,1775747090,13132.59156306,23872.860617939994,53202.3679716 2026-04-09,15:04:52.000,99,11150376,5085,0,1775747091,13132.67239878,31249.662376859997,53202.42386856001 2026-04-09,15:04:53.000,99,11150300,5245,0,1775747092,13132.70608032999,32171.857759980005,53202.40989432 2026-04-09,15:04:54.000,99,11150371,5525,0,1775747093,13132.81386129,29405.70160755,53202.37495872001 2026-04-09,15:04:55.000,99,11150377,5845,0,1775747094,13132.861015459996,32633.166925440004,53202.38194584 2026-04-09,15:04:56.000,99,11150368,5245,0,1775747095,13132.90816962999,33094.299862650005,53202.34701024001 2026-04-09,15:04:57.000,99,11150383,5765,0,1775747096,13132.968796419991,32633.37839934,53202.31906176 2026-04-09,15:04:58.000,99,11150359,5645,0,1775747097,13133.096786310001,28022.958365009996,53202.42386856001 2026-04-09,15:04:59.000,99,11150383,5485,0,1775747098,13133.224776199997,32172.442837769995,53202.38194584 2026-04-09,15:05:00.000,99,11150366,5325,0,1775747099,13133.372975019993,28945.153748130004,53202.47976552 2026-04-09,15:05:02.000,99,11150327,5925,0,1775747101,13133.541382769989,27562.213129950003,53202.500726880004 2026-04-09,15:05:03.000,99,11150309,5765,0,1775747102,13133.615482179994,27562.332965160007,53202.52867536 2026-04-09,15:05:04.000,99,11150398,5245,0,1775747103,13133.689581589999,27562.39640733,53202.5775852 2026-04-09,15:05:05.000,99,11150355,5565,0,1775747104,13133.81083517,31250.811385049994,53202.570598080005 2026-04-09,15:05:06.000,99,11150366,5285,0,1775747105,13133.88493457999,36322.42074962999,53202.6474564 2026-04-09,15:05:07.000,99,11150309,5605,0,1775747106,13133.99271554,30789.847626960007,53202.787198800004 2026-04-09,15:05:08.000,99,11150355,5684,0,1775747107,13133.99271554,31711.930223999996,53202.808160160006 2026-04-09,15:05:09.000,99,11150335,5765,0,1775747108,13134.07355126,27562.509193410006,53202.80117304001 2026-04-09,15:05:10.000,99,11150324,5445,0,1775747109,13134.161123289996,31711.923174869997,53202.85008288001 2026-04-09,15:05:11.000,99,11150326,5285,0,1775747110,13134.235222700001,30328.79927931,53202.86405712 2026-04-09,15:05:13.000,99,11150338,5325,0,1775747112,13134.390157829992,30789.861725220006,53202.905979840005 2026-04-09,15:05:14.000,99,11150331,5965,0,1775747113,13134.450784619992,28945.67538375,53203.003799520004 2026-04-09,15:05:15.000,99,11150368,5325,0,1775747114,13134.545092959997,28945.752924180008,53203.05969648 2026-04-09,15:05:16.000,99,11150323,5684,0,1775747115,13134.578774510002,30328.912065390003,53203.08764496 2026-04-09,15:05:17.000,99,11150307,5925,0,1775747116,13134.639401300003,31712.162845290004,53203.15052904 2026-04-09,15:05:18.000,99,11150342,5205,0,1775747117,13134.686555469998,29406.907008780006,53203.17847752 2026-04-09,15:05:19.000,99,11150244,5285,0,1775747118,13134.673082849993,31712.162845290004,53203.241361600005 2026-04-09,15:05:20.000,99,11150367,5645,0,1775747119,13134.706764399998,27562.71361818,53203.26232296001 2026-04-09,15:05:21.000,99,11150364,5285,0,1775747120,13134.713500709993,29406.99159834,53203.2762972 2026-04-09,15:05:22.000,99,11150359,5525,0,1775747121,13134.700028089988,25718.597768010004,53203.3461684 2026-04-09,15:05:24.000,99,11150398,5365,0,1775747123,13134.733709639993,26640.828396779994,53203.478923680006 2026-04-09,15:05:25.000,99,11150406,5445,0,1775747124,13134.673082849993,30329.306816669996,53203.43001384001 2026-04-09,15:05:26.000,99,11150268,5365,0,1775747125,13134.632664989993,30329.229276240003,53203.47193656001 2026-04-09,15:05:27.000,99,11150281,5765,0,1775747126,13134.558565580002,28023.980488860005,53203.54180776 2026-04-09,15:05:28.000,99,11150314,5044,0,1775747127,13134.504675099997,27563.016730770003,53203.4859108 2026-04-09,15:05:29.000,99,11150389,5765,0,1775747128,13134.477729860002,25718.879733210008,53203.52084640001 2026-04-09,15:05:30.000,99,11150252,5405,0,1775747129,13134.430575689992,28024.086225809995,53203.56975624001 2026-04-09,15:05:31.000,99,11150301,5765,0,1775747130,13134.410366759992,31251.53039631,53203.52084640001 2026-04-09,15:05:32.000,99,11150330,5485,0,1775747131,13134.322794729997,32173.542502049997,53203.555782 2026-04-09,15:05:33.000,99,11150315,5605,0,1775747132,13134.282376869996,31712.36727006,53203.63962744001 2026-04-09,15:05:35.000,99,11150321,5684,0,1775747134,13134.241959009996,30329.306816669996,53203.56276912 2026-04-09,15:05:36.000,99,11150356,5245,0,1775747135,13134.19480484,32634.49216188,53203.555782 2026-04-09,15:05:37.000,99,11150365,5645,0,1775747136,13134.10723280999,28946.119478940003,53203.60469184 2026-04-09,15:05:38.000,99,11150376,5285,0,1775747137,13134.08702387999,29407.11848268,53203.576743360005 2026-04-09,15:05:39.000,99,11150329,5525,0,1775747138,13134.06681494999,36322.85074656,53203.49988504001 2026-04-09,15:05:40.000,99,11150362,5445,0,1775747139,13134.07355126,29868.10338816,53203.53482064 2026-04-09,15:05:41.000,99,11150325,5765,0,1775747140,13134.00618815999,32634.365277539997,53203.478923680006 2026-04-09,15:05:42.000,99,11150277,5684,0,1775747141,13133.97250661,29868.10338816,53203.478923680006 2026-04-09,15:05:43.000,99,11150278,5325,0,1775747142,13133.86472564999,30329.165834069994,53203.409052480005 2026-04-09,15:05:44.000,99,11150297,5845,0,1775747143,13133.82430778999,25718.668259309998,53203.36712976 2026-04-09,15:05:46.000,99,11150286,5485,0,1775747145,13133.70305420999,25257.577616880008,53203.38110400001 2026-04-09,15:05:47.000,99,11150315,5645,0,1775747146,13133.68284527999,28023.88885017,53203.39507824 2026-04-09,15:05:48.000,99,11150339,5845,0,1775747147,13133.635691109994,26179.702508700007,53203.3461684 2026-04-09,15:05:49.000,99,11150175,6084,0,1775747148,13133.588536939998,30329.27157102,53203.29725856 2026-04-09,15:05:50.000,99,11150179,5765,0,1775747149,13133.595273249994,33556.729839780004,53203.31821992 2026-04-09,15:05:51.000,99,11150163,5405,0,1775747150,13133.568328009998,31251.516298050003,53203.31821992 2026-04-09,15:05:52.000,99,11150327,5445,0,1775747151,13133.628954799999,33095.892966030005,53203.25533584 2026-04-09,15:05:53.000,99,11150300,5085,0,1775747152,13133.628954799999,32173.923155070006,53203.206426 2026-04-09,15:05:54.000,99,11150369,5285,0,1775747153,13133.689581589999,28485.65620908,53203.13655480001 2026-04-09,15:05:55.000,99,11150321,5765,0,1775747154,13133.696317899994,29407.893886980004,53203.192451760005 2026-04-09,15:05:57.000,99,11150311,5965,0,1775747156,13133.68284527999,27563.84147898,53203.15751616 2026-04-09,15:05:58.000,99,11150355,5725,0,1775747157,13133.756944689994,29408.077164360002,53203.12956768 2026-04-09,15:05:59.000,99,11150273,5405,0,1775747158,13133.74347206999,33096.62607555,53203.08764496 2026-04-09,15:06:00.000,99,11150236,5245,0,1775747159,13133.78388992999,26641.87166802,53203.143541920006 2026-04-09,15:06:01.000,99,11150330,5165,0,1775747160,13133.82430778999,29408.281589129998,53203.11559344001 2026-04-09,15:06:02.000,99,11150256,5005,0,1775747161,13133.837780409995,34018.927195619995,53203.143541920006 2026-04-09,15:06:03.000,99,11150404,5245,0,1775747162,13133.87146196,28947.27553626,53203.12956768 2026-04-09,15:06:04.000,99,11150396,5365,0,1775747163,13133.89167089,27564.109345920006,53203.11559344001 2026-04-09,15:06:05.000,99,11150342,5285,0,1775747164,13133.91187982,30330.505168770003,53203.04572224001 2026-04-09,15:06:06.000,99,11150251,5765,0,1775747165,13133.918616129995,28947.212094090006,53203.073670720005 2026-04-09,15:06:08.000,99,11150300,5205,0,1775747167,13133.90514350999,31713.678408239997,53203.06668360001 2026-04-09,15:06:09.000,99,11150320,5085,0,1775747168,13133.92535243999,28025.207037479995,53203.08065784 2026-04-09,15:06:10.000,99,11150409,5845,0,1775747169,13133.95229768,24336.700421069996,53203.10860632 2026-04-09,15:06:11.000,99,11150341,5725,0,1775747170,13134.01292447,32174.93822979,53203.10860632 2026-04-09,15:06:12.000,99,11150370,5245,0,1775747171,13134.060078639995,25720.09218357,53203.206426 2026-04-09,15:06:13.000,99,11150271,5645,0,1775747172,13134.060078639995,28947.60684537,53203.13655480001 2026-04-09,15:06:14.000,99,11150338,5245,0,1775747173,13134.019660779995,28486.713578580006,53203.09463208001 2026-04-09,15:06:15.000,99,11150346,5285,0,1775747174,13134.04660601999,33097.42262724,53202.98283816 2026-04-09,15:06:16.000,99,11150312,5205,0,1775747175,13134.167859599991,28025.862606569994,53203.05969648 2026-04-09,15:06:17.000,99,11150315,5684,0,1775747176,13134.255431630001,27103.808206050002,53203.19943888 2026-04-09,15:06:19.000,99,11150359,5805,0,1775747178,13134.450784619992,31253.539398359993,53203.21341312001 2026-04-09,15:06:20.000,99,11150385,5645,0,1775747179,13134.545092959997,27565.13146977,53203.32520704 2026-04-09,15:06:21.000,99,11150282,5085,0,1775747180,13134.679819159988,27565.194911939994,53203.30424568001 2026-04-09,15:06:22.000,99,11150304,5245,0,1775747181,13134.787600119998,25721.05086525,53203.290271440004 2026-04-09,15:06:23.000,99,11150348,5205,0,1775747182,13134.881908459989,34481.37832014001,53203.39507824 2026-04-09,15:06:24.000,99,11150357,5485,0,1775747183,13134.929062629999,23876.977309859998,53203.39507824 2026-04-09,15:06:25.000,99,11150344,5285,0,1775747184,13134.98295310999,26182.402325489995,53203.35315552001 2026-04-09,15:06:26.000,99,11150276,5245,0,1775747185,13135.05031621,28487.792095469995,53203.38809112 2026-04-09,15:06:27.000,99,11150331,5645,0,1775747186,13135.097470379995,27565.737694950003,53203.409052480005 2026-04-09,15:06:28.000,99,11150324,5085,0,1775747187,13135.15136086,31715.320855529993,53203.4859108 2026-04-09,15:06:30.000,99,11150353,5725,0,1775747189,13135.279350749996,30793.13957067,53203.51385928 2026-04-09,15:06:31.000,99,11150360,5365,0,1775747190,13135.29282337,28487.918979809998,53203.61866608001 2026-04-09,15:06:32.000,99,11150316,5325,0,1775747191,13135.32650491999,26182.51511157,53203.60469184 2026-04-09,15:06:33.000,99,11150357,5605,0,1775747192,13135.400604329996,26182.451669400005,53203.63264032 2026-04-09,15:06:34.000,99,11150281,5845,0,1775747193,13135.420813259996,28948.89683616,53203.65360168 2026-04-09,15:06:35.000,99,11150278,5125,0,1775747194,13135.481440049996,31715.151676409994,53203.695524400006 2026-04-09,15:06:36.000,99,11150280,5445,0,1775747195,13135.494912670001,27104.499020789997,53203.842253920004 2026-04-09,15:06:37.000,99,11150250,5245,0,1775747196,13135.575748390002,31715.052988590003,53203.842253920004 2026-04-09,15:06:38.000,99,11150310,5365,0,1775747197,13135.521857909996,29409.656169480004,53203.863215280006 2026-04-09,15:06:39.000,99,11150305,5684,0,1775747198,13135.562275769997,28948.57257618,53203.8702024 2026-04-09,15:06:41.000,99,11150286,5565,0,1775747200,13135.589221009992,28487.340951150007,53203.93308648001 2026-04-09,15:06:42.000,99,11150388,5245,0,1775747201,13135.595957320002,31253.595791400003,53203.9400736 2026-04-09,15:06:43.000,99,11150291,5645,0,1775747202,13135.622902559997,27564.97638891,53204.05186752001 2026-04-09,15:06:44.000,99,11150316,5405,0,1775747203,13135.609429939992,30792.32187159,53204.05885464 2026-04-09,15:06:45.000,99,11150304,5085,0,1775747204,13135.548803149992,28948.001596650007,53203.96802208 2026-04-09,15:06:46.000,99,11150284,5325,0,1775747205,13135.555539460001,36324.838601220006,53204.079816000005 2026-04-09,15:06:47.000,99,11150303,5445,0,1775747206,13135.555539460001,24337.236154950006,53204.00295768001 2026-04-09,15:06:48.000,99,11150257,5565,0,1775747207,13135.548803149992,30792.039906389997,53204.05885464 2026-04-09,15:06:49.000,99,11150367,5765,0,1775747208,13135.535330530001,28947.804221009996,53204.05885464 2026-04-09,15:06:50.000,99,11150293,5725,0,1775747209,13135.535330530001,28947.691434930006,53204.009944800004 2026-04-09,15:06:52.000,99,11150351,5725,0,1775747211,13135.589221009992,30791.814334230003,53204.177635680004 2026-04-09,15:06:53.000,99,11150341,5925,0,1775747212,13135.569012079992,26642.153633220005,53204.1147516 2026-04-09,15:06:54.000,99,11150382,5085,0,1775747213,13135.622902559997,28486.27653252,53204.12173872001 2026-04-09,15:06:55.000,99,11150386,5285,0,1775747214,13135.569012079992,26180.90790993,53204.149687200006 2026-04-09,15:06:56.000,99,11150331,5605,0,1775747215,13135.582484699997,28025.094251400005,53204.13571296 2026-04-09,15:06:57.000,99,11150365,5645,0,1775747216,13135.676793040002,23875.595680380007,53204.09379024 2026-04-09,15:06:58.000,99,11150263,5765,0,1775747217,13135.676793040002,25258.733674200004,53204.21955840001 2026-04-09,15:06:59.000,99,11150329,5684,0,1775747218,13135.703738279997,27102.920015669995,53204.21257128 2026-04-09,15:07:00.000,99,11150339,5725,0,1775747219,13135.744156139997,31713.49513086,53204.19160992001 2026-04-09,15:07:01.000,99,11150248,5325,0,1775747220,13135.730683519992,35401.94535423,53204.23353264 2026-04-09,15:07:03.000,99,11150329,5645,0,1775747222,13135.744156139997,28025.129497050002,53204.198597040006 2026-04-09,15:07:04.000,99,11150348,5485,0,1775747223,13135.750892449993,30791.483025120004,53204.24051976001 2026-04-09,15:07:05.000,99,11150337,5684,0,1775747224,13135.798046620002,28947.28258539,53204.42218488 2026-04-09,15:07:06.000,99,11150319,5765,0,1775747225,13135.831728169993,33096.816402059994,53204.24051976001 2026-04-09,15:07:07.000,99,11150297,5405,0,1775747226,13135.818255550003,27564.200984609997,53204.31039096001 2026-04-09,15:07:08.000,99,11150281,5925,0,1775747227,13135.838464480003,28947.338978429994,53204.19160992001 2026-04-09,15:07:09.000,99,11150331,5845,0,1775747228,13135.804782929998,34019.0399817,53204.20558416 2026-04-09,15:07:10.000,99,11150343,5765,0,1775747229,13135.764365069997,27564.229181129995,53204.254494 2026-04-09,15:07:11.000,99,11150385,5605,0,1775747230,13135.791310309993,34480.067181959996,53204.37327504 2026-04-09,15:07:12.000,99,11150300,5085,0,1775747231,13135.777837690002,31252.785141450004,53204.45013336 2026-04-09,15:07:14.000,99,11150342,5605,0,1775747233,13135.730683519992,29869.520263290004,53204.28244248 2026-04-09,15:07:15.000,99,11150397,5565,0,1775747234,13135.764365069997,29869.477968510007,53204.35231368 2026-04-09,15:07:16.000,99,11150314,5005,0,1775747235,13135.777837690002,26642.18887887,53204.366287920006 2026-04-09,15:07:17.000,99,11150313,5485,0,1775747236,13135.818255550003,27103.258373909994,53204.38724928001 2026-04-09,15:07:18.000,99,11150342,5165,0,1775747237,13135.845200789998,32636.007724830008,53204.38724928001 2026-04-09,15:07:19.000,99,11150325,5485,0,1775747238,13135.744156139997,28947.536354070005,53204.40821064001 2026-04-09,15:07:20.000,99,11150332,4925,0,1775747239,13135.777837690002,27103.279521300006,53204.3942364 2026-04-09,15:07:21.000,99,11150328,5525,0,1775747240,13135.744156139997,23414.723560979997,53204.47808184001 2026-04-09,15:07:22.000,99,11150340,5285,0,1775747241,13135.845200789998,28025.199988349996,53204.485068960006 2026-04-09,15:07:23.000,99,11150312,5445,0,1775747242,13135.831728169993,32174.698559369994,53204.485068960006 2026-04-09,15:07:25.000,99,11150301,5565,0,1775747244,13135.885618649998,32174.684461109995,53204.47109472 2026-04-09,15:07:26.000,99,11150328,5125,0,1775747245,13135.932772819993,28486.177844699996,53204.4990432 2026-04-09,15:07:27.000,99,11150269,5845,0,1775747246,13135.993399609994,26180.802172979995,53204.62481136001 2026-04-09,15:07:28.000,99,11150359,5565,0,1775747247,13136.054026399994,28947.1204554,53204.60385000001 2026-04-09,15:07:29.000,99,11150357,5765,0,1775747248,13136.067499019999,28947.000620189996,53204.72961816 2026-04-09,15:07:30.000,99,11150300,5245,0,1775747249,13136.094444259994,28946.894883240006,53204.66673408 2026-04-09,15:07:31.000,99,11150351,5925,0,1775747250,13136.148334739999,27102.53936265,53204.68769544 2026-04-09,15:07:32.000,99,11150258,5085,0,1775747251,13136.12138949999,26641.519211520004,53204.652759840006 2026-04-09,15:07:33.000,99,11150258,5085,0,1775747252,13136.12138949999,34479.284728529994,53204.64577272001 2026-04-09,15:07:34.000,99,11150341,5605,0,1775747253,13136.087707949999,31712.825463510002,53204.61782424 2026-04-09,15:07:36.000,99,11150311,6084,0,1775747255,13135.973190679993,23413.666191480006,53204.631798480004 2026-04-09,15:07:37.000,99,11150346,5445,0,1775747256,13135.926036509998,26179.864638690007,53204.60385000001 2026-04-09,15:07:38.000,99,11150310,5085,0,1775747257,13135.777837690002,28946.119478940003,53204.7086568 2026-04-09,15:07:39.000,99,11150303,5765,0,1775747258,13135.703738279997,30329.25042363,53204.64577272001 2026-04-09,15:07:40.000,99,11150298,5125,0,1775747259,13135.636375180002,31251.276627629995,53204.73660528 2026-04-09,15:07:41.000,99,11150306,5245,0,1775747260,13135.649847799992,32634.33003189,53204.680708320004 2026-04-09,15:07:42.000,99,11150362,5245,0,1775747261,13135.555539460001,30790.06614999,53204.57590152001 2026-04-09,15:07:43.000,99,11150327,5684,0,1775747262,13135.515121600001,32173.267585980007,53204.55494016001 2026-04-09,15:07:44.000,99,11150326,5245,0,1775747263,13135.447758499991,31712.282680499993,53204.52699168001 2026-04-09,15:07:45.000,99,11150310,5325,0,1775747264,13135.41407695,28484.894903039996,53204.52000456 2026-04-09,15:07:47.000,99,11150337,5805,0,1775747266,13135.447758499991,26640.793151129998,53204.464107600004 2026-04-09,15:07:48.000,99,11150292,5085,0,1775747267,13135.41407695,32634.471014490002,53204.485068960006 2026-04-09,15:07:49.000,99,11150367,5485,0,1775747268,13135.461231119996,32173.50020727,53204.533978800006 2026-04-09,15:07:50.000,99,11150348,5165,0,1775747269,13135.434285880001,32634.534456659996,53204.52699168001 2026-04-09,15:07:51.000,99,11150348,5285,0,1775747270,13135.501648979996,27563.002632510004,53204.54096592 2026-04-09,15:07:52.000,99,11150359,5645,0,1775747271,13135.494912670001,28485.205064759997,53204.47109472 2026-04-09,15:07:53.000,99,11150283,5565,0,1775747272,13135.501648979996,28024.20606102,53204.464107600004 2026-04-09,15:07:54.000,99,11150331,5445,0,1775747273,13135.461231119996,30329.560585350002,53204.44314624 2026-04-09,15:07:55.000,99,11150351,5525,0,1775747274,13135.508385289992,28485.437686050005,53204.45013336 2026-04-09,15:07:56.000,99,11150219,5485,0,1775747275,13135.542066839997,34018.11654567,53204.52000456 2026-04-09,15:07:58.000,99,11150346,5405,0,1775747277,13135.467967429991,28024.579664909994,53204.42218488 2026-04-09,15:07:59.000,99,11150268,5405,0,1775747278,13135.467967429991,33557.42065452,53204.415197760005 2026-04-09,15:08:00.000,99,11150253,5605,0,1775747279,13135.447758499991,26641.702488900002,53204.38724928001 2026-04-09,15:08:01.000,99,11150281,5725,0,1775747280,13135.461231119996,31713.4810326,53204.317378080006 2026-04-09,15:08:02.000,99,11150319,5525,0,1775747281,13135.454494810001,24336.679273679998,53204.296416720004 2026-04-09,15:08:03.000,99,11150290,5005,0,1775747282,13135.380395399996,27103.138538700005,53204.35231368 2026-04-09,15:08:04.000,99,11150236,5165,0,1775747283,13135.366922779991,24336.876649319995,53204.317378080006 2026-04-09,15:08:05.000,99,11150332,5165,0,1775747284,13135.366922779991,28947.529304940006,53204.296416720004 2026-04-09,15:08:06.000,99,11150308,5285,0,1775747285,13135.366922779991,29408.648143889994,53204.30340384 2026-04-09,15:08:07.000,99,11150291,5485,0,1775747286,13135.366922779991,31252.98251709,53204.254494 2026-04-09,15:08:09.000,99,11150362,5605,0,1775747288,13135.3130323,32636.25444438,53204.317378080006 2026-04-09,15:08:10.000,99,11150290,5405,0,1775747289,13135.33324123,23415.104214000006,53204.33833944001 2026-04-09,15:08:11.000,99,11150301,5765,0,1775747290,13135.319768609996,30330.942214830007,53204.31039096001 2026-04-09,15:08:12.000,99,11150262,5325,0,1775747291,13135.346713849991,26181.464791200007,53204.31039096001 2026-04-09,15:08:13.000,99,11150351,5765,0,1775747292,13135.32650491999,28025.7991644,53204.296416720004 2026-04-09,15:08:14.000,99,11150270,5285,0,1775747293,13135.33324123,23876.293544250002,53204.15667432 2026-04-09,15:08:15.000,99,11150250,5285,0,1775747294,13135.319768609996,27564.849504569996,53204.296416720004 2026-04-09,15:08:16.000,99,11150319,5765,0,1775747295,13135.339977539996,30792.357117239997,53204.27545536 2026-04-09,15:08:17.000,99,11150308,5125,0,1775747296,13135.339977539996,33558.802284000005,53204.16366144 2026-04-09,15:08:18.000,99,11150330,5205,0,1775747297,13135.387131709991,24337.588611450003,53204.26846824001 2026-04-09,15:08:20.000,99,11150289,5605,0,1775747299,13135.339977539996,31253.602840530002,53204.254494 2026-04-09,15:08:21.000,99,11150328,5125,0,1775747300,13135.35345016,28026.186866549993,53204.21257128 2026-04-09,15:08:22.000,99,11150266,5005,0,1775747301,13135.39386802,28487.369147670004,53204.10776448 2026-04-09,15:08:23.000,99,11150344,5205,0,1775747302,13135.37365909,27565.258354110003,53204.149687200006 2026-04-09,15:08:24.000,99,11150305,5565,0,1775747303,13135.41407695,29409.585678179996,53204.14270008001 2026-04-09,15:08:25.000,99,11150327,5605,0,1775747304,13135.467967429991,35403.44681892,53204.15667432 2026-04-09,15:08:26.000,99,11150351,5684,0,1775747305,13135.454494810001,27104.245252110006,53204.21257128 2026-04-09,15:08:27.000,99,11150323,5485,0,1775747306,13135.474703740001,26643.196904459997,53204.23353264 2026-04-09,15:08:28.000,99,11150339,5884,0,1775747307,13135.494912670001,33098.092294589995,53204.28244248 2026-04-09,15:08:29.000,99,11150344,5085,0,1775747308,13135.515121600001,28026.27145611,53204.317378080006 2026-04-09,15:08:31.000,99,11150285,5845,0,1775747310,13135.481440049996,28487.221115940003,53204.345326560004 2026-04-09,15:08:32.000,99,11150356,5365,0,1775747311,13135.515121600001,34942.10240781,53204.3243652 2026-04-09,15:08:33.000,99,11150302,5325,0,1775747312,13135.494912670001,32175.678388440007,53204.1846228 2026-04-09,15:08:34.000,99,11150365,5405,0,1775747313,13135.488176359991,30792.385313759994,53204.254494 2026-04-09,15:08:35.000,99,11150367,5684,0,1775747314,13135.535330530001,28486.974396389996,53204.27545536 2026-04-09,15:08:36.000,99,11150322,5285,0,1775747315,13135.589221009992,30792.251380290007,53204.26148112 2026-04-09,15:08:37.000,99,11150351,5684,0,1775747316,13135.622902559997,28486.79111901,53204.33833944001 2026-04-09,15:08:38.000,99,11150339,5645,0,1775747317,13135.602693629997,27564.694423709996,53204.28244248 2026-04-09,15:08:39.000,99,11150341,5565,0,1775747318,13135.609429939992,27564.6450798,53204.26148112 2026-04-09,15:08:40.000,99,11150267,5765,0,1775747319,13135.629638869992,33097.23230073,53204.27545536 2026-04-09,15:08:42.000,99,11150324,4925,0,1775747321,13135.690265659992,32174.994622829996,53204.30340384 2026-04-09,15:08:43.000,99,11150321,5925,0,1775747322,13135.791310309993,28947.43061712,53204.30340384 2026-04-09,15:08:44.000,99,11150301,5884,0,1775747323,13135.865409719998,29408.40847347,53204.28942960001 2026-04-09,15:08:45.000,99,11150317,5405,0,1775747324,13135.899091269988,28025.221135739994,53204.366287920006 2026-04-09,15:08:46.000,99,11150319,5565,0,1775747325,13135.932772819993,30330.39238269,53204.35930080001 2026-04-09,15:08:47.000,99,11150342,5205,0,1775747326,13135.959718059989,30791.461877730006,53204.3243652 2026-04-09,15:08:48.000,99,11150337,5684,0,1775747327,13136.006872229998,31713.544474769995,53204.3243652 2026-04-09,15:08:49.000,99,11150300,5285,0,1775747328,13136.074235329994,31252.35514452,53204.429172 2026-04-09,15:08:50.000,99,11150291,5645,0,1775747329,13136.175279979994,32635.471990949998,53204.45712048001 2026-04-09,15:08:51.000,99,11150297,5645,0,1775747330,13136.20896153,25719.542351430006,53204.45712048001 2026-04-09,15:08:53.000,99,11150272,5245,0,1775747332,13136.357160349995,30329.786157509996,53204.485068960006 2026-04-09,15:08:54.000,99,11150397,5925,0,1775747333,13136.437996069995,27563.270499449995,53204.513017440004 2026-04-09,15:08:55.000,99,11150254,5165,0,1775747334,13136.49188655,28485.303752580003,53204.5689144 2026-04-09,15:08:56.000,99,11150401,5684,0,1775747335,13136.57272227,29868.357156840008,53204.631798480004 2026-04-09,15:08:57.000,99,11150312,5085,0,1775747336,13136.633349060001,29868.251419890003,53204.582888640005 2026-04-09,15:08:58.000,99,11150339,5605,0,1775747337,13136.754602640001,26179.744803480004,53204.72961816 2026-04-09,15:08:59.000,99,11150305,5565,0,1775747338,13136.815229430002,31251.24138198,53204.7086568 2026-04-09,15:09:00.000,99,11150346,5205,0,1775747339,13136.862383599997,31251.135645029994,53204.66673408 2026-04-09,15:09:01.000,99,11150370,5365,0,1775747340,13136.909537769992,26640.468891149998,53204.65974696 2026-04-09,15:09:02.000,99,11150341,5645,0,1775747341,13137.037527660003,27101.41855098,53204.701669680006 2026-04-09,15:09:04.000,99,11150397,5845,0,1775747343,13137.084681829998,34017.023930519994,53204.76455376 2026-04-09,15:09:05.000,99,11150316,5165,0,1775747344,13137.165517549998,34477.96654122,53204.89032192001 2026-04-09,15:09:06.000,99,11150308,5445,0,1775747345,13137.253089579994,29406.258488820007,53204.81346360001 2026-04-09,15:09:07.000,99,11150333,5765,0,1775747346,13137.300243749989,30789.333040469995,53204.89730904 2026-04-09,15:09:08.000,99,11150302,5165,0,1775747347,13137.306980059999,30789.234352650004,53204.90429616 2026-04-09,15:09:09.000,99,11150352,5125,0,1775747348,13137.313716369994,24795.598784069996,53205.016090080004 2026-04-09,15:09:10.000,99,11150358,5205,0,1775747349,13137.36087053999,31711.168917960007,53205.03006432001 2026-04-09,15:09:11.000,99,11150338,5325,0,1775747350,13137.40802471,28944.808340760006,53205.03006432001 2026-04-09,15:09:12.000,99,11150296,5245,0,1775747351,13137.46191518999,27100.558557120006,53205.07198704 2026-04-09,15:09:13.000,99,11150305,5725,0,1775747352,13137.455178879994,26639.390374259994,53205.14884536001 2026-04-09,15:09:15.000,99,11150315,5925,0,1775747354,13137.536014599995,34015.945413630005,53205.06499992 2026-04-09,15:09:16.000,99,11150251,5725,0,1775747355,13137.63032294,35398.893080940004,53205.03006432001 2026-04-09,15:09:17.000,99,11150375,5525,0,1775747356,13137.536014599995,28022.140665929997,53205.10692264001 2026-04-09,15:09:18.000,99,11150327,5645,0,1775747357,13137.58316876999,30327.311912880003,53205.22570368001 2026-04-09,15:09:19.000,99,11150290,5125,0,1775747358,13137.56295983999,31249.267625580003,53205.17679384001 2026-04-09,15:09:20.000,99,11150313,5565,0,1775747359,13137.58316876999,31710.351218879994,53205.17679384001 2026-04-09,15:09:21.000,99,11150268,5405,0,1775747360,13137.556223529995,30327.093389849993,53205.19775520001 2026-04-09,15:09:22.000,99,11150337,5565,0,1775747361,13137.60337769999,30788.071246199994,53205.204742320006 2026-04-09,15:09:23.000,99,11150348,5125,0,1775747362,13137.58990508,28482.878851860005,53205.23967792 2026-04-09,15:09:24.000,99,11150310,5125,0,1775747363,13137.52927829,31710.13269585,53205.28160064 2026-04-09,15:09:26.000,99,11150356,5405,0,1775747365,13137.42823364,32632.09545768,53205.24666504001 2026-04-09,15:09:27.000,99,11150355,5925,0,1775747366,13137.36087053999,34476.239504369994,53205.16980672 2026-04-09,15:09:28.000,99,11150343,5405,0,1775747367,13137.374343159994,28021.64722683,53205.302562000004 2026-04-09,15:09:29.000,99,11150312,5205,0,1775747368,13137.293507439994,28943.694578220005,53205.22570368001 2026-04-09,15:09:30.000,99,11150310,5125,0,1775747369,13137.239616959989,33093.10151055,53205.28858776 2026-04-09,15:09:31.000,99,11150309,5605,0,1775747370,13137.192462789993,23411.227192499995,53205.302562000004 2026-04-09,15:09:32.000,99,11150339,5485,0,1775747371,13137.131835999993,29865.607996139996,53205.28160064 2026-04-09,15:09:33.000,99,11150336,5125,0,1775747372,13137.057736590003,28943.391465630004,53205.253652160005 2026-04-09,15:09:34.000,99,11150298,5044,0,1775747373,13137.024055039998,32170.666457009997,53205.24666504001 2026-04-09,15:09:35.000,99,11150343,5684,0,1775747374,13136.997109800002,34475.802458310005,53205.27461352001 2026-04-09,15:09:37.000,99,11150319,5485,0,1775747376,13136.821965739997,27560.190029639998,53205.1628196 2026-04-09,15:09:38.000,99,11150371,5845,0,1775747377,13136.795020500002,28482.13869321,53205.16980672 2026-04-09,15:09:39.000,99,11150321,5645,0,1775747378,13136.727657399992,26176.953347999995,53205.155832480006 2026-04-09,15:09:40.000,99,11150301,5445,0,1775747379,13136.714184780001,29404.059160260003,53205.1628196 2026-04-09,15:09:41.000,99,11150319,5605,0,1775747380,13136.667030609991,31709.138768520002,53205.155832480006 2026-04-09,15:09:42.000,99,11150258,5205,0,1775747381,13136.741130019996,25715.74287036,53205.22570368001 2026-04-09,15:09:43.000,99,11150357,5525,0,1775747382,13136.646821679991,31248.153863040003,53205.14884536001 2026-04-09,15:09:44.000,99,11150328,5365,0,1775747383,13136.619876439996,32170.335147899998,53205.16980672 2026-04-09,15:09:45.000,99,11150297,5645,0,1775747384,13136.54577702999,28942.975566959998,53205.12788400001 2026-04-09,15:09:46.000,99,11150330,5365,0,1775747385,13136.437996069995,31248.125666520005,53205.09993552 2026-04-09,15:09:48.000,99,11150300,5405,0,1775747387,13136.33021511,27098.655292020005,53205.07897416001 2026-04-09,15:09:49.000,99,11150325,5445,0,1775747388,13136.26958832,28020.702643409997,53205.06499992 2026-04-09,15:09:50.000,99,11150302,5245,0,1775747389,13136.22243414999,27098.70463593,53205.0929484 2026-04-09,15:09:51.000,99,11150331,5805,0,1775747390,13136.168543669999,32631.080382960004,53205.05801280001 2026-04-09,15:09:52.000,99,11150304,5125,0,1775747391,13136.148334739999,30787.03502409,53205.05102568 2026-04-09,15:09:53.000,99,11150327,5805,0,1775747392,13136.013608539994,29864.973574439995,53204.94621888 2026-04-09,15:09:54.000,99,11150332,4845,0,1775747393,13135.952981749993,30325.958479919995,53204.82743784 2026-04-09,15:09:55.000,99,11150314,5325,0,1775747394,13135.905827579998,27559.83757314,53204.92525752 2026-04-09,15:09:56.000,99,11150250,5085,0,1775747395,13135.831728169993,32170.081379220006,53204.89032192001 2026-04-09,15:09:57.000,99,11150332,5085,0,1775747396,13135.764365069997,29864.90308314,53204.89032192001 2026-04-09,15:09:59.000,99,11150334,5485,0,1775747398,13135.629638869992,30326.05011861,53204.83442496 2026-04-09,15:10:00.000,99,11150314,5285,0,1775747399,13135.535330530001,31709.117621130004,53204.81346360001 2026-04-09,15:10:01.000,99,11150357,5765,0,1775747400,13135.474703740001,28942.898026530005,53204.87634768 2026-04-09,15:10:02.000,99,11150269,5884,0,1775747401,13135.447758499991,24332.597827410005,53204.81346360001 2026-04-09,15:10:03.000,99,11150263,5445,0,1775747402,13135.346713849991,34475.46410007001,53204.680708320004 2026-04-09,15:10:04.000,99,11150331,5645,0,1775747403,13135.346713849991,26176.932200609997,53204.7086568 2026-04-09,15:10:05.000,99,11150342,5085,0,1775747404,13135.360186469996,28943.081303910003,53204.7086568 2026-04-09,15:10:06.000,99,11150358,5085,0,1775747405,13135.29282337,32631.369397290007,53204.66673408 2026-04-09,15:10:07.000,99,11150342,5285,0,1775747406,13135.339977539996,28021.005756,53204.67372120001 2026-04-09,15:10:08.000,99,11150301,5605,0,1775747407,13135.37365909,29865.156851820007,53204.54795304 2026-04-09,15:10:10.000,99,11150340,5405,0,1775747409,13135.37365909,28943.165893469995,53204.54096592 2026-04-09,15:10:11.000,99,11150285,5805,0,1775747410,13135.454494810001,26638.142678250006,53204.60385000001 2026-04-09,15:10:12.000,99,11150347,5565,0,1775747411,13135.461231119996,28021.32296685,53204.54795304 2026-04-09,15:10:13.000,99,11150346,5205,0,1775747412,13135.528594219992,30326.578803359997,53204.582888640005 2026-04-09,15:10:14.000,99,11150330,5165,0,1775747413,13135.582484699997,27099.374303279998,53204.55494016001 2026-04-09,15:10:15.000,99,11150371,5605,0,1775747414,13135.622902559997,28482.674427089994,53204.61083712 2026-04-09,15:10:16.000,99,11150333,5805,0,1775747415,13135.710474589992,27099.621022830004,53204.64577272001 2026-04-09,15:10:17.000,99,11150263,5325,0,1775747416,13135.744156139997,35398.30095402,53204.582888640005 2026-04-09,15:10:18.000,99,11150375,5645,0,1775747417,13135.804782929998,30326.896014209997,53204.56192728 2026-04-09,15:10:19.000,99,11150321,5565,0,1775747418,13135.851937099993,34476.21130785,53204.60385000001 2026-04-09,15:10:21.000,99,11150332,5405,0,1775747420,13135.952981749993,27099.65626848,53204.54795304 2026-04-09,15:10:22.000,99,11150268,5205,0,1775747421,13135.946245439998,29865.840617430003,53204.67372120001 2026-04-09,15:10:23.000,99,11150349,5765,0,1775747422,13136.000135919989,28482.688525350008,53204.73660528 2026-04-09,15:10:24.000,99,11150303,5765,0,1775747423,13136.027081159998,28482.61098492,53204.6387856 2026-04-09,15:10:25.000,99,11150355,5565,0,1775747424,13136.074235329994,29865.692585700002,53204.631798480004 2026-04-09,15:10:26.000,99,11150384,5125,0,1775747425,13136.067499019999,29404.616041529996,53204.680708320004 2026-04-09,15:10:27.000,99,11150313,5684,0,1775747426,13136.101180569989,28482.561641010005,53204.79250224001 2026-04-09,15:10:28.000,99,11150301,5725,0,1775747427,13136.094444259994,30787.648298400003,53204.78551512 2026-04-09,15:10:29.000,99,11150403,5884,0,1775747428,13136.155071049994,26638.297759110006,53204.85538632 2026-04-09,15:10:30.000,99,11150372,5405,0,1775747429,13136.18201628999,31709.540568929995,53204.869360560006 2026-04-09,15:10:32.000,99,11150344,5405,0,1775747431,13136.195488909994,28021.13264034,53204.86237344001 2026-04-09,15:10:33.000,99,11150314,5285,0,1775747432,13136.276324629995,31709.385488069995,53204.89032192001 2026-04-09,15:10:34.000,99,11150355,5725,0,1775747433,13136.31000618,29865.149802689994,53204.86237344001 2026-04-09,15:10:35.000,99,11150324,5125,0,1775747434,13136.35042404,29865.107507909997,53204.92525752 2026-04-09,15:10:36.000,99,11150414,4965,0,1775747435,13136.38410558999,31709.138768520002,53204.953206 2026-04-09,15:10:37.000,99,11150320,5445,0,1775747436,13136.437996069995,27559.752983579994,53205.0230772 2026-04-09,15:10:38.000,99,11150351,5765,0,1775747437,13136.478413929995,28481.743941930006,53204.92525752 2026-04-09,15:10:39.000,99,11150302,5245,0,1775747438,13136.49188655,31247.914192619995,53204.94621888 2026-04-09,15:10:40.000,99,11150288,5165,0,1775747439,13136.586194889991,32169.869905319996,53204.97416736 2026-04-09,15:10:41.000,99,11150269,5645,0,1775747440,13136.619876439996,28481.595910200005,53205.016090080004 2026-04-09,15:10:43.000,99,11150320,5285,0,1775747442,13136.660294299996,25715.355168210008,53205.12089688 2026-04-09,15:10:44.000,99,11150293,5805,0,1775747443,13136.640085369996,26637.360224820004,53205.037051440006 2026-04-09,15:10:45.000,99,11150321,5405,0,1775747444,13136.667030609991,29403.46703334,53205.03006432001 2026-04-09,15:10:46.000,99,11150345,5645,0,1775747445,13136.680503229996,33091.75512672,53205.07198704 2026-04-09,15:10:47.000,99,11150323,5845,0,1775747446,13136.667030609991,29403.495229859996,53205.04403856 2026-04-09,15:10:48.000,99,11150326,5245,0,1775747447,13136.660294299996,32630.720877329994,53205.05102568 2026-04-09,15:10:49.000,99,11150358,5085,0,1775747448,13136.660294299996,31247.55468699,53205.134871120004 2026-04-09,15:10:50.000,99,11150336,5044,0,1775747449,13136.687239539991,28020.371334299998,53205.05801280001 2026-04-09,15:10:51.000,99,11150306,5245,0,1775747450,13136.761338949997,29864.416693170002,53205.12089688 2026-04-09,15:10:52.000,99,11150328,5085,0,1775747451,13136.875856220002,30786.41470065,53205.05102568 2026-04-09,15:10:54.000,99,11150285,5565,0,1775747453,13136.842174669997,32169.482203170002,53205.14884536001 2026-04-09,15:10:55.000,99,11150272,5245,0,1775747454,13136.828702049992,28942.277703090003,53205.085961280005 2026-04-09,15:10:56.000,99,11150345,5725,0,1775747455,13136.821965739997,31708.36336422,53205.14884536001 2026-04-09,15:10:57.000,99,11150275,5725,0,1775747456,13136.768075259992,30325.147829969996,53205.11390976 2026-04-09,15:10:58.000,99,11150274,5445,0,1775747457,13136.727657399992,28942.023934409997,53205.19076808 2026-04-09,15:10:59.000,99,11150338,5365,0,1775747458,13136.667030609991,34474.26574797,53205.19076808 2026-04-09,15:11:00.000,99,11150330,5325,0,1775747459,13136.57272227,31246.870921380003,53205.17679384001 2026-04-09,15:11:01.000,99,11150276,5565,0,1775747460,13136.539040719996,28941.65737965,53205.204742320006 2026-04-09,15:11:02.000,99,11150303,5805,0,1775747461,13136.48515023999,26175.332048099997,53205.22570368001 2026-04-09,15:11:03.000,99,11150300,4925,0,1775747462,13136.41105083,33551.73905574001,53205.16980672 2026-04-09,15:11:05.000,99,11150259,5684,0,1775747464,13136.195488909994,34473.574933230004,53205.12788400001 2026-04-09,15:11:06.000,99,11150320,5125,0,1775747465,13136.14159842999,29863.232439329993,53205.14884536001 2026-04-09,15:11:07.000,99,11150292,5205,0,1775747466,13136.087707949999,30324.259639590004,53205.1628196 2026-04-09,15:11:08.000,99,11150309,5525,0,1775747467,13136.013608539994,30324.111607860003,53205.183780960004 2026-04-09,15:11:09.000,99,11150269,5684,0,1775747468,13135.986663299998,34934.214431340006,53205.05801280001 2026-04-09,15:11:10.000,99,11150327,5725,0,1775747469,13135.892354959993,30784.990776389997,53205.085961280005 2026-04-09,15:11:11.000,99,11150332,5044,0,1775747470,13135.885618649998,29401.831635180002,53204.98115448001 2026-04-09,15:11:12.000,99,11150266,5165,0,1775747471,13135.851937099993,31706.904194310002,53204.967180240004 2026-04-09,15:11:13.000,99,11150288,5245,0,1775747472,13135.851937099993,28018.672493970007,53204.98115448001 2026-04-09,15:11:14.000,99,11150294,5285,0,1775747473,13135.818255550003,29862.710803709997,53204.953206 2026-04-09,15:11:16.000,99,11150362,5365,0,1775747475,13135.690265659992,25713.381411809998,53204.918270400005 2026-04-09,15:11:17.000,99,11150247,5645,0,1775747476,13135.602693629997,28018.41167616,53204.8833348 2026-04-09,15:11:18.000,99,11150335,5684,0,1775747477,13135.548803149992,29401.415736509996,53204.82743784 2026-04-09,15:11:19.000,99,11150293,5565,0,1775747478,13135.494912670001,34933.62230442,53204.82743784 2026-04-09,15:11:20.000,99,11150331,5605,0,1775747479,13135.37365909,29401.450982160008,53204.750579520005 2026-04-09,15:11:21.000,99,11150311,5605,0,1775747480,13135.28608705999,29401.450982160008,53204.74359240001 2026-04-09,15:11:22.000,99,11150314,5245,0,1775747481,13135.238932889995,27096.371373899994,53204.74359240001 2026-04-09,15:11:23.000,99,11150323,5485,0,1775747482,13135.18504240999,28479.481171199994,53204.71564392 2026-04-09,15:11:24.000,99,11150316,5205,0,1775747483,13135.09073407,34011.90626213999,53204.64577272001 2026-04-09,15:11:25.000,99,11150265,5605,0,1775747484,13135.04357989999,25252.516341540002,53204.631798480004 2026-04-09,15:11:27.000,99,11150256,5044,0,1775747486,13134.96274417999,33090.11267943001,53204.55494016001 2026-04-09,15:11:28.000,99,11150297,5645,0,1775747487,13134.92232631999,33090.22546551,53204.52000456 2026-04-09,15:11:29.000,99,11150307,5725,0,1775747488,13134.828017979999,27558.040044990004,53204.40821064001 2026-04-09,15:11:30.000,99,11150294,5285,0,1775747489,13134.747182259998,29863.211291939995,53204.45712048001 2026-04-09,15:11:31.000,99,11150343,5565,0,1775747490,13134.693291779993,32168.410735409998,53204.50603032001 2026-04-09,15:11:32.000,99,11150324,5285,0,1775747491,13134.652873919993,31246.532563140005,53204.45013336 2026-04-09,15:11:33.000,99,11150280,5285,0,1775747492,13134.693291779993,30324.527506529994,53204.40122352 2026-04-09,15:11:34.000,99,11150274,5125,0,1775747493,13134.585510819998,28480.5385407,53204.38724928001 2026-04-09,15:11:35.000,99,11150349,5605,0,1775747494,13134.565301889997,32168.756142779996,53204.3942364 2026-04-09,15:11:36.000,99,11150301,5525,0,1775747495,13134.497938790002,28019.518389570003,53204.38724928001 2026-04-09,15:11:38.000,99,11150334,5605,0,1775747497,13134.383421519997,25253.33404062,53204.23353264 2026-04-09,15:11:39.000,99,11150314,5125,0,1775747498,13134.329531039992,31707.785335559995,53204.254494 2026-04-09,15:11:40.000,99,11150284,5205,0,1775747499,13134.295849490001,26175.48007983,53204.15667432 2026-04-09,15:11:41.000,99,11150311,5684,0,1775747500,13134.275640560001,28941.650330520002,53204.08680312 2026-04-09,15:11:42.000,99,11150340,5365,0,1775747501,13134.215013770001,25714.382388269994,53204.17064856001 2026-04-09,15:11:43.000,99,11150323,5765,0,1775747502,13134.268904249991,28941.558691829996,53204.14270008001 2026-04-09,15:11:44.000,99,11150302,5285,0,1775747503,13134.19480484,30324.61914522,53204.128725840004 2026-04-09,15:11:45.000,99,11150271,5725,0,1775747504,13134.080287569996,30785.646345479996,53204.07282888001 2026-04-09,15:11:46.000,99,11150378,5205,0,1775747505,13134.04660601999,27097.308908189996,53204.00295768001 2026-04-09,15:11:47.000,99,11150304,4925,0,1775747506,13134.01292447,32168.56581627,53204.009944800004 2026-04-09,15:11:49.000,99,11150324,5445,0,1775747508,13133.90514350999,25714.093373940006,53203.9400736 2026-04-09,15:11:50.000,99,11150351,5765,0,1775747509,13133.8310441,30785.420773320002,53203.89815088 2026-04-09,15:11:51.000,99,11150261,5405,0,1775747510,13133.79062624,33551.49938532,53203.89815088 2026-04-09,15:11:52.000,99,11150286,5085,0,1775747511,13133.74347206999,28480.129691160007,53203.92609936 2026-04-09,15:11:53.000,99,11150299,5485,0,1775747512,13133.729999449999,30324.231443070006,53203.89815088 2026-04-09,15:11:54.000,99,11150299,5445,0,1775747513,13133.709790519999,32629.395640889998,53203.94706072 2026-04-09,15:11:55.000,99,11150259,5765,0,1775747514,13133.649163729999,31707.355338630005,53203.8003312 2026-04-09,15:11:56.000,99,11150211,5605,0,1775747515,13133.588536939998,28480.22132985,53203.75142136 2026-04-09,15:11:57.000,99,11150233,5525,0,1775747516,13133.561591699989,30785.399625930004,53203.68853728001 2026-04-09,15:11:58.000,99,11150260,5285,0,1775747517,13133.507701219998,33551.548729229995,53203.73744712001 2026-04-09,15:12:00.000,99,11150309,5725,0,1775747519,13133.433601809993,28480.320017670005,53203.72347288 2026-04-09,15:12:01.000,99,11150247,5684,0,1775747520,13133.386447639998,29863.366372799996,53203.65360168 2026-04-09,15:12:02.000,99,11150285,5805,0,1775747521,13133.346029779997,25253.129615850004,53203.6605888 2026-04-09,15:12:03.000,99,11150273,5485,0,1775747522,13133.312348229992,28941.269677500008,53203.58373048 2026-04-09,15:12:04.000,99,11150230,5085,0,1775747523,13133.265194059997,26636.154823589997,53203.56975624001 2026-04-09,15:12:05.000,99,11150307,5525,0,1775747524,13133.204567269997,33551.49233619,53203.555782 2026-04-09,15:12:06.000,99,11150309,5565,0,1775747525,13133.218039890002,31707.376486020003,53203.54879488001 2026-04-09,15:12:07.000,99,11150272,5285,0,1775747526,13133.197830960002,26636.063184900006,53203.49289792 2026-04-09,15:12:08.000,99,11150240,5085,0,1775747527,13133.211303579992,28019.194129590003,53203.44398808 2026-04-09,15:12:09.000,99,11150232,5005,0,1775747528,13133.170885719992,26175.071230290006,53203.36712976 2026-04-09,15:12:11.000,99,11150317,5765,0,1775747530,13133.036159520001,32168.474177580007,53203.38809112 2026-04-09,15:12:12.000,99,11150300,5125,0,1775747531,13132.941851179996,29402.409663839993,53203.37411688 2026-04-09,15:12:13.000,99,11150284,5405,0,1775747532,13132.91490594,28480.37641071,53203.3461684 2026-04-09,15:12:14.000,99,11150310,5245,0,1775747533,13132.881224389996,28480.39050897,53203.33219416001 2026-04-09,15:12:15.000,99,11150241,5765,0,1775747534,13132.82733390999,32629.769244780007,53203.3461684 2026-04-09,15:12:16.000,99,11150260,5125,0,1775747535,13132.7532345,29863.65538713,53203.241361600005 2026-04-09,15:12:17.000,99,11150270,5085,0,1775747536,13132.71281664,30324.661439999996,53203.241361600005 2026-04-09,15:12:18.000,99,11150298,5125,0,1775747537,13132.679135089995,28941.65737965,53203.26232296001 2026-04-09,15:12:19.000,99,11150261,5684,0,1775747538,13132.598299369994,28480.623130260006,53203.21341312001 2026-04-09,15:12:20.000,99,11150259,5165,0,1775747539,13132.490518409999,32168.826634080004,53203.12956768 2026-04-09,15:12:22.000,99,11150290,5245,0,1775747541,13132.456836859994,29402.599990350005,53203.073670720005 2026-04-09,15:12:23.000,99,11150293,5565,0,1775747542,13132.443364239989,31707.778286429995,53202.975851040006 2026-04-09,15:12:24.000,99,11150221,5765,0,1775747543,13132.409682689999,27558.491189310007,53203.003799520004 2026-04-09,15:12:25.000,99,11150292,5165,0,1775747544,13132.382737449989,33551.83069443,53202.98982528 2026-04-09,15:12:26.000,99,11150213,5765,0,1775747545,13132.376001139994,31707.679598610004,53203.003799520004 2026-04-09,15:12:27.000,99,11150252,5165,0,1775747546,13132.355792209994,27097.471038179996,53202.8920056 2026-04-09,15:12:28.000,99,11150171,5485,0,1775747547,13132.349055899998,29402.67048165,53202.905979840005 2026-04-09,15:12:29.000,99,11150252,5285,0,1775747548,13132.315374349993,32168.84778147,53202.87803136001 2026-04-09,15:12:30.000,99,11150227,5725,0,1775747549,13132.315374349993,32629.952522160005,53202.94091544 2026-04-09,15:12:31.000,99,11150276,5044,0,1775747550,13132.342319589989,31707.982711200006,53202.8920056 2026-04-09,15:12:33.000,99,11150261,5725,0,1775747552,13132.281692799988,22948.57869234,53202.79418592 2026-04-09,15:12:34.000,99,11150241,5405,0,1775747553,13132.295165419993,30325.0843878,53202.76623744 2026-04-09,15:12:35.000,99,11150271,5645,0,1775747554,13132.308638039998,30786.175030230006,53202.76623744 2026-04-09,15:12:36.000,99,11150233,5684,0,1775747555,13132.369264829998,28942.087376580006,53202.7173276 2026-04-09,15:12:37.000,99,11150285,5485,0,1775747556,13132.369264829998,26175.881880240006,53202.75925032001 2026-04-09,15:12:38.000,99,11150285,5645,0,1775747557,13132.376001139994,27559.03397232,53202.72431472 2026-04-09,15:12:39.000,99,11150267,5365,0,1775747558,13132.355792209994,28481.095421970007,53202.689379120005 2026-04-09,15:12:40.000,99,11150227,5765,0,1775747559,13132.335583279993,31708.335167700003,53202.62649504 2026-04-09,15:12:41.000,99,11150225,5765,0,1775747560,13132.315374349993,23870.823419370005,53202.6474564 2026-04-09,15:12:42.000,99,11150157,5485,0,1775747561,13132.328846969998,24331.801275720005,53202.65444352 2026-04-09,15:12:44.000,99,11150232,5445,0,1775747563,13132.281692799988,32630.227438229995,53202.58457232 2026-04-09,15:12:45.000,99,11150234,5405,0,1775747564,13132.274956489993,29863.95849972,53202.66143064001 2026-04-09,15:12:46.000,99,11150206,5325,0,1775747565,13132.281692799988,28019.891993459998,53202.68239200001 2026-04-09,15:12:47.000,99,11150280,5285,0,1775747566,13132.268220179998,28480.799358510005,53202.58457232 2026-04-09,15:12:48.000,99,11150236,5325,0,1775747567,13132.308638039998,27097.73185599,53202.53566248 2026-04-09,15:12:49.000,99,11150156,5005,0,1775747568,13132.295165419993,25714.607960430003,53202.59155944001 2026-04-09,15:12:50.000,99,11150190,5085,0,1775747569,13132.315374349993,25253.608956690005,53202.63348216001 2026-04-09,15:12:51.000,99,11150225,5525,0,1775747570,13132.301901729988,28480.792309380005,53202.6474564 2026-04-09,15:12:52.000,99,11150239,5405,0,1775747571,13132.207593389998,27097.717757730003,53202.570598080005 2026-04-09,15:12:53.000,99,11150241,5485,0,1775747572,13132.160439220002,30785.984703719994,53202.59155944001 2026-04-09,15:12:55.000,99,11150321,5725,0,1775747574,13132.099812430002,34474.27984623,53202.47976552 2026-04-09,15:12:56.000,99,11150227,5725,0,1775747575,13132.059394570002,30785.977654589995,53202.5775852 2026-04-09,15:12:57.000,99,11150203,5684,0,1775747576,13132.072867189992,31246.92026529,53202.51470112001 2026-04-09,15:12:58.000,99,11150275,5605,0,1775747577,13132.052658259992,31707.841728600004,53202.48675264 2026-04-09,15:12:59.000,99,11150210,5165,0,1775747578,13132.025713019997,28019.55363522,53202.44482992001 2026-04-09,15:13:00.000,99,11150270,4965,0,1775747579,13131.944877299997,29863.64128887,53202.48675264 2026-04-09,15:13:01.000,99,11150311,5445,0,1775747580,13131.985295159997,30324.541604790007,53202.37495872001 2026-04-09,15:13:02.000,99,11150209,5805,0,1775747581,13132.012240399992,28941.382463579997,53202.45880416 2026-04-09,15:13:03.000,99,11150254,5005,0,1775747582,13132.039185640002,33551.64036792,53202.47976552 2026-04-09,15:13:04.000,99,11150248,4965,0,1775747583,13132.093076119992,28480.37641071,53202.451817040004 2026-04-09,15:13:06.000,99,11150265,5725,0,1775747585,13132.133493979993,26636.26760967,53202.37495872001 2026-04-09,15:13:07.000,99,11150234,5285,0,1775747586,13132.160439220002,25253.207156279997,53202.45880416 2026-04-09,15:13:08.000,99,11150240,5005,0,1775747587,13132.173911839993,29863.450962360002,53202.38893296 2026-04-09,15:13:09.000,99,11150260,5285,0,1775747588,13132.268220179998,27558.314961059994,53202.38194584 2026-04-09,15:13:10.000,99,11150220,5085,0,1775747589,13132.315374349993,32168.572865399998,53202.46579128001 2026-04-09,15:13:11.000,99,11150203,5684,0,1775747590,13132.389473759999,27097.294809929997,53202.42386856001 2026-04-09,15:13:12.000,99,11150258,5245,0,1775747591,13132.409682689999,30324.421769580003,53202.48675264 2026-04-09,15:13:13.000,99,11150233,5765,0,1775747592,13132.416418999994,30785.463068099998,53202.45880416 2026-04-09,15:13:14.000,99,11150196,5205,0,1775747593,13132.50399102999,26636.091381420003,53202.54264960001 2026-04-09,15:13:15.000,99,11150250,5005,0,1775747594,13132.537672579994,25714.065177419994,53202.500726880004 2026-04-09,15:13:17.000,99,11150103,5645,0,1775747596,13132.5511452,29402.036059949998,53202.521688240005 2026-04-09,15:13:18.000,99,11150283,5684,0,1775747597,13132.510727339999,28018.91921352,53202.56361096001 2026-04-09,15:13:19.000,99,11150252,5405,0,1775747598,13132.517463649994,28018.820525699994,53202.5775852 2026-04-09,15:13:20.000,99,11150247,5525,0,1775747599,13132.52419995999,26635.79531796,53202.61252080001 2026-04-09,15:13:21.000,99,11150282,5365,0,1775747600,13132.450100549999,29862.83063892,53202.6474564 2026-04-09,15:13:22.000,99,11150174,5245,0,1775747601,13132.402946379989,29862.83768805,53202.54963672 2026-04-09,15:13:23.000,99,11150237,5565,0,1775747602,13132.382737449989,32167.846805010005,53202.507714 2026-04-09,15:13:24.000,99,11150259,5445,0,1775747603,13132.376001139994,28940.585911889997,53202.55662384 2026-04-09,15:13:25.000,99,11150221,5725,0,1775747604,13132.396210069994,28018.44692181,53202.61252080001 2026-04-09,15:13:26.000,99,11150268,5165,0,1775747605,13132.362528519989,28018.404627030002,53202.570598080005 2026-04-09,15:13:28.000,99,11150241,5765,0,1775747607,13132.335583279993,30784.504386419998,53202.52867536 2026-04-09,15:13:29.000,99,11150269,5645,0,1775747608,13132.328846969998,30784.405698600007,53202.640469280006 2026-04-09,15:13:30.000,99,11150217,5525,0,1775747609,13132.274956489993,32628.514499640005,53202.640469280006 2026-04-09,15:13:31.000,99,11150225,5645,0,1775747610,13132.254747559993,32167.402709820002,53202.619507920004 2026-04-09,15:13:32.000,99,11150277,5765,0,1775747611,13132.241274939988,28479.290844689996,53202.59155944001 2026-04-09,15:13:33.000,99,11150275,5645,0,1775747612,13132.194120769993,31245.327161909998,53202.54264960001 2026-04-09,15:13:34.000,99,11150214,5445,0,1775747613,13132.295165419993,29401.23245913,53202.5775852 2026-04-09,15:13:35.000,99,11150289,5445,0,1775747614,13132.248011249998,26635.139748870002,53202.54963672 2026-04-09,15:13:36.000,99,11150179,5925,0,1775747615,13132.248011249998,28479.304942949995,53202.53566248 2026-04-09,15:13:37.000,99,11150255,5765,0,1775747616,13132.274956489993,30323.448989640005,53202.61252080001 2026-04-09,15:13:39.000,99,11150246,5325,0,1775747618,13132.234538629993,29862.485231550003,53202.54963672 2026-04-09,15:13:40.000,99,11150217,5684,0,1775747619,13132.187384459998,24330.194074080006,53202.55662384 2026-04-09,15:13:41.000,99,11150226,4925,0,1775747620,13132.194120769993,28018.298890079997,53202.570598080005 2026-04-09,15:13:42.000,99,11150227,5605,0,1775747621,13132.173911839993,29862.37244547,53202.53566248 2026-04-09,15:13:43.000,99,11150213,5565,0,1775747622,13132.146966599998,28018.228398780004,53202.53566248 2026-04-09,15:13:44.000,99,11150211,5485,0,1775747623,13132.120021360002,25252.114541129995,53202.55662384 2026-04-09,15:13:45.000,99,11150222,5245,0,1775747624,13132.106548739997,28940.318044950007,53202.53566248 2026-04-09,15:13:46.000,99,11150233,5565,0,1775747625,13132.120021360002,30784.48323903,53202.55662384 2026-04-09,15:13:47.000,99,11150244,5005,0,1775747626,13132.140230290002,30323.533579199997,53202.54963672 2026-04-09,15:13:48.000,99,11150208,5085,0,1775747627,13132.140230290002,31245.665520149996,53202.521688240005 2026-04-09,15:13:50.000,99,11150235,5765,0,1775747629,13132.086339809997,33089.95759857001,53202.507714 2026-04-09,15:13:51.000,99,11150249,5565,0,1775747630,13132.052658259992,32629.127773950007,53202.507714 2026-04-09,15:13:52.000,99,11150220,5205,0,1775747631,13132.045921949997,32629.113675689994,53202.52867536 2026-04-09,15:13:53.000,99,11150267,5684,0,1775747632,13131.985295159997,28941.008859690002,53202.507714 2026-04-09,15:13:54.000,99,11150237,5525,0,1775747633,13131.971822539992,23869.674411180007,53202.521688240005 2026-04-09,15:13:55.000,99,11150153,5765,0,1775747634,13131.917932060001,32629.21236351,53202.402907200005 2026-04-09,15:13:56.000,99,11150230,5245,0,1775747635,13131.904459439997,30324.111607860003,53202.37495872001 2026-04-09,15:13:57.000,99,11150216,5085,0,1775747636,13131.850568959992,27557.92725891,53202.46579128001 2026-04-09,15:13:58.000,99,11150213,5684,0,1775747637,13131.816887410001,28480.03805247,53202.451817040004 2026-04-09,15:13:59.000,99,11150229,5565,0,1775747638,13131.823623719996,28480.129691160007,53202.44482992001 2026-04-09,15:14:01.000,99,11150198,5285,0,1775747640,13131.783205859996,30785.237495940004,53202.37495872001 2026-04-09,15:14:02.000,99,11150259,5565,0,1775747641,13131.769733239991,28941.163940550003,53202.39592008001 2026-04-09,15:14:03.000,99,11150285,5684,0,1775747642,13131.789942169991,27558.110536289998,53202.4378428 2026-04-09,15:14:04.000,99,11150305,5405,0,1775747643,13131.850568959992,32168.23450716,53202.3679716 2026-04-09,15:14:05.000,99,11150258,5085,0,1775747644,13131.850568959992,28480.136740290007,53202.305087520006 2026-04-09,15:14:06.000,99,11150277,5405,0,1775747645,13131.864041579996,28941.100498379994,53202.44482992001 2026-04-09,15:14:07.000,99,11150285,5645,0,1775747646,13131.830360029991,28480.073298119998,53202.45880416 2026-04-09,15:14:08.000,99,11150256,5325,0,1775747647,13131.843832649996,27097.055139510005,53202.36098448 2026-04-09,15:14:09.000,99,11150251,5725,0,1775747648,13131.850568959992,27097.09743429,53202.37495872001 2026-04-09,15:14:10.000,99,11150297,5765,0,1775747649,13131.837096340001,23869.92817986,53202.36098448 2026-04-09,15:14:12.000,99,11150302,5285,0,1775747651,13131.890986819992,24791.933236469995,53202.37495872001 2026-04-09,15:14:13.000,99,11150302,5125,0,1775747652,13131.904459439997,31707.41173167,53202.39592008001 2026-04-09,15:14:14.000,99,11150288,5205,0,1775747653,13131.938140990002,27097.189072980007,53202.42386856001 2026-04-09,15:14:15.000,99,11150246,5205,0,1775747654,13131.965086229997,29863.401618450007,53202.37495872001 2026-04-09,15:14:16.000,99,11150298,5125,0,1775747655,13131.978558850002,26636.197118369993,53202.402907200005 2026-04-09,15:14:17.000,99,11150308,5125,0,1775747656,13132.005504089997,28019.313964800007,53202.46579128001 2026-04-09,15:14:18.000,99,11150278,5165,0,1775747657,13132.025713019997,31707.461075579995,53202.40989432 2026-04-09,15:14:19.000,99,11150315,5365,0,1775747658,13132.113285049993,22486.95231603,53202.42386856001 2026-04-09,15:14:20.000,99,11150282,5005,0,1775747659,13132.160439220002,33551.63331879,53202.44482992001 2026-04-09,15:14:21.000,99,11150314,5285,0,1775747660,13132.153702909993,34473.63132627,53202.500726880004 2026-04-09,15:14:23.000,99,11150249,5365,0,1775747662,13132.248011249998,30324.379474800007,53202.500726880004 2026-04-09,15:14:24.000,99,11150343,5765,0,1775747663,13132.355792209994,27097.25251515,53202.507714 2026-04-09,15:14:25.000,99,11150326,5005,0,1775747664,13132.382737449989,29863.401618450007,53202.52867536 2026-04-09,15:14:26.000,99,11150097,5565,0,1775747665,13132.456836859994,25714.199110889997,53202.49373976001 2026-04-09,15:14:27.000,99,11150346,5085,0,1775747666,13132.46357316999,25714.185012629998,53202.58457232 2026-04-09,15:14:28.000,99,11150246,5245,0,1775747667,13132.497254719994,24792.116513850007,53202.54264960001 2026-04-09,15:14:29.000,99,11150248,5245,0,1775747668,13132.537672579994,30785.413724190003,53202.55662384 2026-04-09,15:14:30.000,99,11150298,5005,0,1775747669,13132.57135413,29863.288832370003,53202.5775852 2026-04-09,15:14:31.000,99,11150333,5605,0,1775747670,13132.69260771,33551.40774662999,53202.62649504 2026-04-09,15:14:32.000,99,11150293,5445,0,1775747671,13132.74649818999,28941.135744030005,53202.619507920004 2026-04-09,15:14:34.000,99,11150245,5684,0,1775747673,13132.840806529995,31707.031078650005,53202.62649504 2026-04-09,15:14:35.000,99,11150320,5205,0,1775747674,13132.948587489991,30323.956527000002,53202.7173276 2026-04-09,15:14:36.000,99,11150275,5884,0,1775747675,13133.036159520001,29862.83063892,53202.668417760004 2026-04-09,15:14:37.000,99,11150312,5005,0,1775747676,13133.090049999992,27096.61809345,53202.689379120005 2026-04-09,15:14:38.000,99,11150336,5165,0,1775747677,13133.150676789992,26174.472054240003,53202.7522632 2026-04-09,15:14:39.000,99,11150319,5884,0,1775747678,13133.218039890002,28479.474122069994,53202.7522632 2026-04-09,15:14:40.000,99,11150341,5525,0,1775747679,13133.339293470002,27557.27168982,53202.857070000005 2026-04-09,15:14:41.000,99,11150267,5405,0,1775747680,13133.406656569998,26174.16894165,53202.87104424 2026-04-09,15:14:42.000,99,11150346,4885,0,1775747681,13133.500964909988,27096.040064789995,53202.87803136001 2026-04-09,15:14:43.000,99,11150345,5684,0,1775747682,13133.534646459993,28479.121665569997,53202.91296696 2026-04-09,15:14:45.000,99,11150348,5245,0,1775747684,13133.649163729999,30784.032094709997,53202.9618768 2026-04-09,15:14:46.000,99,11150264,5044,0,1775747685,13133.709790519999,33089.04121167,53202.96886392001 2026-04-09,15:14:47.000,99,11150279,5485,0,1775747686,13133.736735759994,29400.72492177,53202.94790256001 2026-04-09,15:14:48.000,99,11150278,5005,0,1775747687,13133.81083517,31244.735034989993,53203.08065784 2026-04-09,15:14:49.000,99,11150165,5725,0,1775747688,13133.918616129995,23407.357220129998,53203.06668360001 2026-04-09,15:14:50.000,99,11150267,5645,0,1775747689,13133.94556136999,25712.338140570006,53203.171490400004 2026-04-09,15:14:51.000,99,11150315,5765,0,1775747690,13133.99271554,28939.507394999993,53203.15052904 2026-04-09,15:14:52.000,99,11150274,5325,0,1775747691,13134.05334233,26173.2173091,53203.13655480001 2026-04-09,15:14:53.000,99,11150308,5044,0,1775747692,13134.10723280999,28939.204282410006,53203.16450328001 2026-04-09,15:14:54.000,99,11150298,5245,0,1775747693,13134.167859599991,31244.213399369997,53203.171490400004 2026-04-09,15:14:56.000,99,11150310,5285,0,1775747695,13134.221750079996,32627.104673640002,53203.22738736 2026-04-09,15:14:57.000,99,11150289,5525,0,1775747696,13134.15438698,29399.984763119995,53203.24834872 2026-04-09,15:14:58.000,99,11150367,5325,0,1775747697,13134.17459591,29399.886075300004,53203.29725856 2026-04-09,15:14:59.000,99,11150325,5325,0,1775747698,13134.17459591,26633.701726350002,53203.26232296001 2026-04-09,15:15:00.000,99,11150263,5645,0,1775747699,13134.188068529991,30321.877033650002,53203.2762972 2026-04-09,15:15:01.000,99,11150282,5125,0,1775747700,13134.10723280999,33087.856957829994,53203.32520704 2026-04-09,15:15:02.000,99,11150239,5765,0,1775747701,13134.181332219996,31243.839795480002,53203.311232800006 2026-04-09,15:15:03.000,99,11150257,5725,0,1775747702,13134.17459591,29860.814587739995,53203.360142640006 2026-04-09,15:15:04.000,99,11150309,5645,0,1775747703,13134.17459591,30321.806542349994,53203.360142640006 2026-04-09,15:15:05.000,99,11150325,5365,0,1775747704,13134.167859599991,26172.716820870002,53203.36712976 2026-04-09,15:15:07.000,99,11150282,4765,0,1775747706,13134.080287569996,30782.805546090007,53203.311232800006 2026-04-09,15:15:08.000,99,11150307,5684,0,1775747707,13134.039869709995,24789.614072700002,53203.457962320004 2026-04-09,15:15:09.000,99,11150294,5005,0,1775747708,13134.0331334,26172.674526090006,53203.36712976 2026-04-09,15:15:10.000,99,11150292,4925,0,1775747709,13133.96577029999,27555.70678296,53203.457962320004 2026-04-09,15:15:11.000,99,11150290,5085,0,1775747710,13133.92535243999,31243.931434169994,53203.409052480005 2026-04-09,15:15:12.000,99,11150314,5125,0,1775747711,13133.93208875,28938.901169820005,53203.409052480005 2026-04-09,15:15:13.000,99,11150309,5525,0,1775747712,13133.857989339995,28938.95051373,53203.360142640006 2026-04-09,15:15:14.000,99,11150207,5605,0,1775747713,13133.76368099999,26633.88500373,53203.30424568001 2026-04-09,15:15:15.000,99,11150299,5405,0,1775747714,13133.689581589999,29399.92837008,53203.29725856 2026-04-09,15:15:16.000,99,11150308,5285,0,1775747715,13133.608745869999,28016.931358860005,53203.24834872 2026-04-09,15:15:18.000,99,11150223,5684,0,1775747717,13133.500964909988,29860.715899920004,53203.22738736 2026-04-09,15:15:19.000,99,11150285,5605,0,1775747718,13133.413392879993,32626.787462790002,53203.23437448001 2026-04-09,15:15:20.000,99,11150361,5565,0,1775747719,13133.393183949993,26633.645333310007,53203.26931008 2026-04-09,15:15:21.000,99,11150319,5725,0,1775747720,13133.352766089993,28016.473165410003,53203.23437448001 2026-04-09,15:15:22.000,99,11150348,5205,0,1775747721,13133.346029779997,28016.452018020005,53203.17847752 2026-04-09,15:15:23.000,99,11150255,5445,0,1775747722,13133.298875610002,29399.420832720003,53203.12956768 2026-04-09,15:15:24.000,99,11150326,5085,0,1775747723,13133.278666680002,29399.406734460004,53203.1016192 2026-04-09,15:15:25.000,99,11150309,5485,0,1775747724,13133.298875610002,31704.429949679994,53203.05270936 2026-04-09,15:15:26.000,99,11150333,5765,0,1775747725,13133.177622030002,28477.33118655,53203.03873512 2026-04-09,15:15:27.000,99,11150316,4965,0,1775747726,13133.143940479997,27555.21334386,53203.04572224001 2026-04-09,15:15:29.000,99,11150256,5005,0,1775747728,13133.063104759996,30321.129825869997,53202.98283816 2026-04-09,15:15:30.000,99,11150311,5884,0,1775747729,13133.029423209991,30782.07243657,53202.98283816 2026-04-09,15:15:31.000,99,11150280,4965,0,1775747730,13132.982269039996,32625.99796023,53202.954889680004 2026-04-09,15:15:32.000,99,11150304,4925,0,1775747731,13132.921642249996,31242.88816293,53202.92694120001 2026-04-09,15:15:33.000,99,11150283,5645,0,1775747732,13132.86775176999,29859.79951302,53202.87803136001 2026-04-09,15:15:34.000,99,11150273,5445,0,1775747733,13132.840806529995,29859.77836563,53202.86405712 2026-04-09,15:15:35.000,99,11150262,5125,0,1775747734,13132.87448808,32164.794531720006,53202.89899272001 2026-04-09,15:15:36.000,99,11150275,5765,0,1775747735,13132.78691604999,27093.60106581,53202.836108640004 2026-04-09,15:15:37.000,99,11150278,5125,0,1775747736,13132.76670711999,31703.640447120008,53202.87803136001 2026-04-09,15:15:38.000,99,11150342,5085,0,1775747737,13132.78691604999,29859.559842600007,53202.88501848 2026-04-09,15:15:40.000,99,11150283,5845,0,1775747739,13132.73302557,29859.47525304,53202.76623744 2026-04-09,15:15:41.000,99,11150352,5085,0,1775747740,13132.66566246999,25710.32913852,53202.68239200001 2026-04-09,15:15:42.000,99,11150222,5285,0,1775747741,13132.64545353999,28015.23956766,53202.68239200001 2026-04-09,15:15:43.000,99,11150210,4925,0,1775747742,13132.62524460999,27554.198269140004,53202.7173276 2026-04-09,15:15:44.000,99,11150309,5525,0,1775747743,13132.638717229995,30320.086554630005,53202.72431472 2026-04-09,15:15:45.000,99,11150316,5165,0,1775747744,13132.65218985,28475.942507939995,53202.689379120005 2026-04-09,15:15:46.000,99,11150291,5684,0,1775747745,13132.61177199,28936.955609940007,53202.69636624 2026-04-09,15:15:47.000,99,11150280,5125,0,1775747746,13132.59156306,30319.83278595,53202.59155944001 2026-04-09,15:15:48.000,99,11150326,5085,0,1775747747,13132.61177199,28014.682686390006,53202.6474564 2026-04-09,15:15:49.000,99,11150325,5645,0,1775747748,13132.530936269999,29858.565915269995,53202.62649504 2026-04-09,15:15:51.000,99,11150301,5684,0,1775747750,13132.48378209999,27092.46615588,53202.54963672 2026-04-09,15:15:52.000,99,11150295,5205,0,1775747751,13132.436627929994,28014.44301597,53202.5775852 2026-04-09,15:15:53.000,99,11150315,5725,0,1775747752,13132.355792209994,28475.442019709997,53202.53566248 2026-04-09,15:15:54.000,99,11150273,5765,0,1775747753,13132.315374349993,37234.39489425,53202.52867536 2026-04-09,15:15:55.000,99,11150330,5125,0,1775747754,13132.335583279993,28475.293987979996,53202.472778400006 2026-04-09,15:15:56.000,99,11150219,5684,0,1775747755,13132.254747559993,28936.300040849994,53202.507714 2026-04-09,15:15:57.000,99,11150254,5165,0,1775747756,13132.194120769993,26170.221428849996,53202.47976552 2026-04-09,15:15:58.000,99,11150333,5765,0,1775747757,13132.173911839993,28936.159058250007,53202.451817040004 2026-04-09,15:15:59.000,99,11150306,5044,0,1775747758,13132.099812430002,29397.0664233,53202.38893296 2026-04-09,15:16:00.000,99,11150334,5205,0,1775747759,13132.099812430002,29857.966739220006,53202.43085568 2026-04-09,15:16:02.000,99,11150260,5325,0,1775747761,13131.978558850002,34006.83793767,53202.42386856001 2026-04-09,15:16:03.000,99,11150305,5725,0,1775747762,13131.944877299997,23864.817560609998,53202.4378428 2026-04-09,15:16:04.000,99,11150298,5205,0,1775747763,13131.965086229997,26169.784382790007,53202.34002312 2026-04-09,15:16:05.000,99,11150314,5125,0,1775747764,13131.877514200001,31240.702932629996,53202.305087520006 2026-04-09,15:16:06.000,99,11150262,5005,0,1775747765,13131.783205859996,29857.642479240007,53202.36098448 2026-04-09,15:16:07.000,99,11150307,5765,0,1775747766,13131.702370139996,28474.680713669994,53202.2631648 2026-04-09,15:16:08.000,99,11150262,5165,0,1775747767,13131.661952279996,24786.688683750006,53202.20726784001 2026-04-09,15:16:09.000,99,11150233,5645,0,1775747768,13131.57438025,28013.491383419998,53202.22124208 2026-04-09,15:16:10.000,99,11150284,5085,0,1775747769,13131.480071909995,29396.453148989996,53202.235216320005 2026-04-09,15:16:11.000,99,11150232,5085,0,1775747770,13131.39249988,26169.326189340005,53202.20028072 2026-04-09,15:16:13.000,99,11150269,5884,0,1775747772,13131.224092129989,31701.1450551,53202.067525440005 2026-04-09,15:16:14.000,99,11150290,5205,0,1775747773,13131.143256409989,25247.201297520005,53202.067525440005 2026-04-09,15:16:15.000,99,11150262,5365,0,1775747774,13131.048948069998,27091.112722920006,53202.04656408 2026-04-09,15:16:16.000,99,11150281,5325,0,1775747775,13130.954639729993,25708.186203000005,53202.018615600005 2026-04-09,15:16:17.000,99,11150311,5605,0,1775747776,13130.860331390002,34006.07663163,53201.98368 2026-04-09,15:16:18.000,99,11150224,5125,0,1775747777,13130.772759359992,32162.031272759996,53201.913808799996 2026-04-09,15:16:19.000,99,11150274,5245,0,1775747778,13130.671714709992,33544.985989199995,53201.899834560005 2026-04-09,15:16:20.000,99,11150268,5005,0,1775747779,13130.550461129991,26169.100617179996,53201.85791184 2026-04-09,15:16:21.000,99,11150301,5605,0,1775747780,13130.42920754999,24786.033114660007,53201.81598912 2026-04-09,15:16:22.000,99,11150315,5565,0,1775747781,13130.260799799995,30317.851980420004,53201.71816944 2026-04-09,15:16:24.000,99,11150247,5805,0,1775747783,13130.11260098,26629.7189679,53201.65528536001 2026-04-09,15:16:25.000,99,11150245,5765,0,1775747784,13130.018292639994,28934.6434953,53201.634324000006 2026-04-09,15:16:26.000,99,11150278,5205,0,1775747785,13129.984611089989,27551.646484080004,53201.57143992 2026-04-09,15:16:27.000,99,11150305,5525,0,1775747786,13129.923984299989,28012.67368434,53201.52253008 2026-04-09,15:16:28.000,99,11150315,5684,0,1775747787,13129.863357509988,32161.643570610002,53201.515542960005 2026-04-09,15:16:29.000,99,11150317,5605,0,1775747788,13129.755576549993,28473.588098520006,53201.41772328001 2026-04-09,15:16:30.000,99,11150270,4845,0,1775747789,13129.748840239998,30778.526724180003,53201.3548392 2026-04-09,15:16:31.000,99,11150213,5605,0,1775747790,13129.641059280002,32161.474391490003,53201.33387784 2026-04-09,15:16:32.000,99,11150341,5765,0,1775747791,13129.634322969992,29395.480369049998,53201.298942240006 2026-04-09,15:16:33.000,99,11150290,5165,0,1775747792,13129.587168799997,30778.38574158,53201.2150968 2026-04-09,15:16:35.000,99,11150155,5725,0,1775747794,13129.452442599992,35388.22069812,53201.18714832 2026-04-09,15:16:36.000,99,11150258,5325,0,1775747795,13129.378343190001,24785.3141034,53201.09631576 2026-04-09,15:16:37.000,99,11150281,5605,0,1775747796,13129.364870569996,29395.254796890003,53201.10330288001 2026-04-09,15:16:38.000,99,11150247,5565,0,1775747797,13129.351397949991,32161.051443689998,53201.08932864 2026-04-09,15:16:39.000,99,11150276,5044,0,1775747798,13129.304243779996,31700.010145170003,53200.98452184001 2026-04-09,15:16:40.000,99,11150285,5525,0,1775747799,13129.29750747,26629.126840979996,53200.97753472 2026-04-09,15:16:41.000,99,11150299,5565,0,1775747800,13129.27729854,30777.998039430007,53200.963560480006 2026-04-09,15:16:42.000,99,11150307,5605,0,1775747801,13129.19646282,28934.00202447,53200.92163776 2026-04-09,15:16:43.000,99,11150150,5125,0,1775747802,13129.16951757999,34465.834988489994,53200.83779232001 2026-04-09,15:16:44.000,99,11150249,5645,0,1775747803,13129.17625389,34465.78564458,53200.99150896 2026-04-09,15:16:46.000,99,11150273,5645,0,1775747805,13129.142572339995,29394.888242130008,53200.76792112001 2026-04-09,15:16:47.000,99,11150323,5684,0,1775747806,13129.15604496,33082.774535100005,53200.80285672 2026-04-09,15:16:48.000,99,11150297,5765,0,1775747807,13129.15604496,32621.747334839994,53200.76792112001 2026-04-09,15:16:49.000,99,11150282,5005,0,1775747808,13129.15604496,23863.02708159,53200.795869600006 2026-04-09,15:16:50.000,99,11150224,5165,0,1775747809,13129.102154479995,28011.912378299996,53200.80984384 2026-04-09,15:16:51.000,99,11150267,5725,0,1775747810,13129.12909971999,34004.82893562,53200.68407568 2026-04-09,15:16:52.000,99,11150317,5485,0,1775747811,13129.122363409995,32160.889313699998,53200.725998400005 2026-04-09,15:16:53.000,99,11150316,5005,0,1775747812,13129.162781269995,27090.06240255,53200.75394688 2026-04-09,15:16:54.000,99,11150308,5125,0,1775747813,13129.14930864999,28012.109753940007,53200.74695976001 2026-04-09,15:16:55.000,99,11150238,5165,0,1775747814,13129.19646282,27551.089602809996,53200.6910628 2026-04-09,15:16:57.000,99,11150299,5765,0,1775747816,13129.223408059996,28012.130901330005,53200.628178720006 2026-04-09,15:16:58.000,99,11150313,5725,0,1775747817,13129.25708961,29856.11986716,53200.66311432 2026-04-09,15:16:59.000,99,11150263,5525,0,1775747818,13129.263825919996,28012.229589149996,53200.66311432 2026-04-09,15:17:00.000,99,11150311,5405,0,1775747819,13129.263825919996,31239.166222290005,53200.70503704 2026-04-09,15:17:01.000,99,11150253,5765,0,1775747820,13129.27056222999,27090.2386308,53200.69804992001 2026-04-09,15:17:02.000,99,11150294,5245,0,1775747821,13129.263825919996,29395.14201081,53200.677088560005 2026-04-09,15:17:03.000,99,11150271,5525,0,1775747822,13129.310980089991,31700.05948908,53200.71202416 2026-04-09,15:17:04.000,99,11150341,5405,0,1775747823,13129.324452709996,27090.168139500005,53200.74695976001 2026-04-09,15:17:05.000,99,11150279,5405,0,1775747824,13129.371606879991,34005.012212999995,53200.74695976001 2026-04-09,15:17:06.000,99,11150271,5565,0,1775747825,13129.371606879991,28934.107761420004,53200.71202416 2026-04-09,15:17:08.000,99,11150244,5165,0,1775747827,13129.465915219997,28934.31923532,53200.739972639996 2026-04-09,15:17:09.000,99,11150291,5725,0,1775747828,13129.438969980001,29395.28299341,53200.73298552 2026-04-09,15:17:10.000,99,11150292,4925,0,1775747829,13129.479387840001,30317.25280437,53200.69804992001 2026-04-09,15:17:11.000,99,11150250,5085,0,1775747830,13129.452442599992,31700.299159500006,53200.80285672 2026-04-09,15:17:12.000,99,11150238,5085,0,1775747831,13129.526542009997,26168.26881984,53200.80285672 2026-04-09,15:17:13.000,99,11150273,5325,0,1775747832,13129.627586659997,31700.21456994,53200.78189536 2026-04-09,15:17:14.000,99,11150291,5684,0,1775747833,13129.607377729997,27551.37861714,53200.83779232001 2026-04-09,15:17:15.000,99,11150338,5085,0,1775747834,13129.607377729997,29395.318239059998,53200.844779440005 2026-04-09,15:17:16.000,99,11150306,4845,0,1775747835,13129.600641420002,28934.403824880006,53200.86574080001 2026-04-09,15:17:17.000,99,11150312,5285,0,1775747836,13129.620850350002,27090.450104699994,53200.88670216001 2026-04-09,15:17:19.000,99,11150254,5365,0,1775747838,13129.533278319992,28934.544807479993,53200.81683096001 2026-04-09,15:17:20.000,99,11150322,5044,0,1775747839,13129.513069389992,28934.551856610007,53200.844779440005 2026-04-09,15:17:21.000,99,11150225,5325,0,1775747840,13129.519805700002,24785.61721599,53200.85176656 2026-04-09,15:17:22.000,99,11150270,5085,0,1775747841,13129.513069389992,32622.395854799994,53200.87272792 2026-04-09,15:17:23.000,99,11150344,4805,0,1775747842,13129.486124149997,28934.558905740007,53200.86574080001 2026-04-09,15:17:24.000,99,11150287,5605,0,1775747843,13129.418761050001,28934.48841444,53200.844779440005 2026-04-09,15:17:25.000,99,11150272,5125,0,1775747844,13129.385079499996,29395.45922166,53200.91465064001 2026-04-09,15:17:26.000,99,11150241,5684,0,1775747845,13129.412024739991,23863.569864599995,53200.82381808 2026-04-09,15:17:27.000,99,11150366,5085,0,1775747846,13129.33792533,24785.63131425,53200.83779232001 2026-04-09,15:17:28.000,99,11150251,5445,0,1775747847,13129.358134260001,34466.34252585001,53200.795869600006 2026-04-09,15:17:30.000,99,11150281,5645,0,1775747849,13129.3177164,29856.345439319994,53200.92862488 2026-04-09,15:17:31.000,99,11150279,5684,0,1775747850,13129.33792533,29856.528716700006,53200.91465064001 2026-04-09,15:17:32.000,99,11150233,5525,0,1775747851,13129.344661639996,31700.447191230007,53200.844779440005 2026-04-09,15:17:33.000,99,11150321,5325,0,1775747852,13129.304243779996,28934.48136531,53200.83779232001 2026-04-09,15:17:34.000,99,11150289,5645,0,1775747853,13129.27056222999,28012.52565261,53200.844779440005 2026-04-09,15:17:35.000,99,11150262,5325,0,1775747854,13129.21667175,28473.552852869994,53200.80285672 2026-04-09,15:17:36.000,99,11150271,5405,0,1775747855,13129.27729854,32161.417998449993,53200.80984384 2026-04-09,15:17:37.000,99,11150318,5005,0,1775747856,13129.20993543999,30778.477380270007,53200.91465064001 2026-04-09,15:17:38.000,99,11150306,4925,0,1775747857,13129.203199129995,27090.471252090007,53200.78888248001 2026-04-09,15:17:39.000,99,11150260,4765,0,1775747858,13129.21667175,26629.528641390003,53200.85176656 2026-04-09,15:17:41.000,99,11150233,5525,0,1775747860,13129.19646282,32622.395854799994,53200.83779232001 2026-04-09,15:17:42.000,99,11150282,5205,0,1775747861,13129.19646282,28473.566951130008,53200.92862488 2026-04-09,15:17:43.000,99,11150265,5485,0,1775747862,13129.19646282,32622.550935659994,53200.86574080001 2026-04-09,15:17:44.000,99,11150318,5044,0,1775747863,13129.14930864999,30778.625411999994,53200.80984384 2026-04-09,15:17:45.000,99,11150301,5684,0,1775747864,13129.15604496,29395.76938338,53200.9006764 2026-04-09,15:17:46.000,99,11150258,4965,0,1775747865,13129.20993543999,28012.913354760007,53200.9006764 2026-04-09,15:17:47.000,99,11150224,5085,0,1775747866,13129.14930864999,30318.007061280005,53200.83779232001 2026-04-09,15:17:48.000,99,11150372,5245,0,1775747867,13129.203199129995,30318.04935606,53200.80984384 2026-04-09,15:17:49.000,99,11150290,5365,0,1775747868,13129.10889078999,28935.10168875,53200.78888248001 2026-04-09,15:17:50.000,99,11150230,5005,0,1775747869,13129.14930864999,29857.191334920004,53200.74695976001 2026-04-09,15:17:52.000,99,11150276,5125,0,1775747871,13129.20993543999,28935.313162649996,53200.760934 2026-04-09,15:17:53.000,99,11150359,5565,0,1775747872,13129.25708961,28013.329253429998,53200.844779440005 2026-04-09,15:17:54.000,99,11150253,5645,0,1775747873,13129.29750747,29396.382657690003,53200.81683096001 2026-04-09,15:17:55.000,99,11150271,5605,0,1775747874,13129.33792533,31240.378672649997,53200.83779232001 2026-04-09,15:17:56.000,99,11150287,5605,0,1775747875,13129.358134260001,32162.341434479997,53200.73298552 2026-04-09,15:17:57.000,99,11150270,5044,0,1775747876,13129.378343190001,27091.415835509993,53200.85176656 2026-04-09,15:17:58.000,99,11150275,5725,0,1775747877,13129.398552120001,29857.416907079998,53200.907663519996 2026-04-09,15:17:59.000,99,11150257,5525,0,1775747878,13129.486124149997,26169.424877159996,53200.739972639996 2026-04-09,15:18:00.000,99,11150285,5525,0,1775747879,13129.465915219997,29857.339366650005,53200.80984384 2026-04-09,15:18:01.000,99,11150301,5405,0,1775747880,13129.519805700002,31240.35752526,53200.87971504 2026-04-09,15:18:03.000,99,11150337,5805,0,1775747882,13129.701686070002,28013.350400819996,53200.93561200001 2026-04-09,15:18:04.000,99,11150298,5005,0,1775747883,13129.735367619993,30779.302128480005,53200.893689280005 2026-04-09,15:18:05.000,99,11150302,5005,0,1775747884,13129.809467029998,28013.3222043,53200.893689280005 2026-04-09,15:18:06.000,99,11150299,5325,0,1775747885,13129.937456919994,29396.276920739998,53200.98452184001 2026-04-09,15:18:07.000,99,11150295,5684,0,1775747886,13130.011556329999,30318.19738779,53200.99150896 2026-04-09,15:18:08.000,99,11150391,5565,0,1775747887,13130.051974189999,31240.068510929996,53200.963560480006 2026-04-09,15:18:09.000,99,11150262,4925,0,1775747888,13130.20690931999,30318.126896489994,53200.97753472 2026-04-09,15:18:10.000,99,11150283,5405,0,1775747889,13130.26753610999,34467.02629146,53201.075354399996 2026-04-09,15:18:11.000,99,11150273,5405,0,1775747890,13130.32816289999,31701.039318149997,53201.03343168001 2026-04-09,15:18:12.000,99,11150294,5005,0,1775747891,13130.402262309995,27552.069431879994,53201.1452256 2026-04-09,15:18:14.000,99,11150280,5005,0,1775747893,13130.523515889996,34927.91250912,53201.180161200005 2026-04-09,15:18:15.000,99,11150322,5044,0,1775747894,13130.631296849991,27552.034186229997,53201.284968 2026-04-09,15:18:16.000,99,11150265,5965,0,1775747895,13130.712132569992,28012.99794432,53201.27099376001 2026-04-09,15:18:17.000,99,11150338,4885,0,1775747896,13130.792968289992,27551.949596670005,53201.31990360001 2026-04-09,15:18:18.000,99,11150272,5125,0,1775747897,13130.853595079992,28473.863014589995,53201.40374904 2026-04-09,15:18:19.000,99,11150334,5005,0,1775747898,13130.954639729993,28012.81466694,53201.33387784 2026-04-09,15:18:20.000,99,11150324,5125,0,1775747899,13131.055684379993,31239.751300079995,53201.41772328001 2026-04-09,15:18:21.000,99,11150303,5485,0,1775747900,13131.190410579999,30317.795587379995,53201.466633120006 2026-04-09,15:18:22.000,99,11150311,5525,0,1775747901,13131.33187309,27551.716975379997,53201.41772328001 2026-04-09,15:18:23.000,99,11150271,5725,0,1775747902,13131.39249988,29856.719043210003,53201.55047856 2026-04-09,15:18:25.000,99,11150300,5405,0,1775747904,13131.53396239,28473.722031989993,53201.64131112 2026-04-09,15:18:26.000,99,11150289,5684,0,1775747905,13131.58785286999,34005.526799490006,53201.64131112 2026-04-09,15:18:27.000,99,11150343,5325,0,1775747906,13131.742787999996,34005.55499601,53201.67624672001 2026-04-09,15:18:28.000,99,11150345,5405,0,1775747907,13131.783205859996,23863.710847199996,53201.746117919996 2026-04-09,15:18:29.000,99,11150273,5285,0,1775747908,13131.810151099991,23402.796433020005,53201.809002 2026-04-09,15:18:30.000,99,11150327,5485,0,1775747909,13131.877514200001,25246.75720233,53201.83695048 2026-04-09,15:18:31.000,99,11150270,5245,0,1775747910,13131.897723130001,28012.694831729998,53201.913808799996 2026-04-09,15:18:32.000,99,11150295,5805,0,1775747911,13131.917932060001,27090.647480340005,53201.969705760006 2026-04-09,15:18:33.000,99,11150229,5485,0,1775747912,13131.897723130001,30317.59116261,53201.98368 2026-04-09,15:18:34.000,99,11150255,5405,0,1775747913,13131.917932060001,29395.60020426,53202.01162848001 2026-04-09,15:18:36.000,99,11150270,5245,0,1775747915,13131.944877299997,28473.545803739995,53202.081499679996 2026-04-09,15:18:37.000,99,11150240,5165,0,1775747916,13131.924668369997,31239.582120959996,53202.08848680001 2026-04-09,15:18:38.000,99,11150269,5525,0,1775747917,13131.924668369997,30778.57606809,53202.15835800001 2026-04-09,15:18:39.000,99,11150293,5565,0,1775747918,13131.897723130001,24324.674605289998,53202.14438376 2026-04-09,15:18:40.000,99,11150265,5525,0,1775747919,13131.857305270001,30317.647555649994,53202.20028072 2026-04-09,15:18:41.000,99,11150291,5645,0,1775747920,13131.823623719996,26168.74816068,53202.16534512 2026-04-09,15:18:42.000,99,11150279,5525,0,1775747921,13131.823623719996,30778.590166349997,53202.186306480005 2026-04-09,15:18:43.000,99,11150251,5925,0,1775747922,13131.749524309991,28934.558905740007,53202.22822920001 2026-04-09,15:18:44.000,99,11150208,5044,0,1775747923,13131.709106449991,29856.486421919995,53202.25617768001 2026-04-09,15:18:45.000,99,11150247,5405,0,1775747924,13131.709106449991,28012.469259570003,53202.27015192 2026-04-09,15:18:47.000,99,11150268,5445,0,1775747926,13131.62827072999,28934.347431839997,53202.333036 2026-04-09,15:18:48.000,99,11150309,5405,0,1775747927,13131.641743349996,25707.410798700002,53202.284126160004 2026-04-09,15:18:49.000,99,11150289,5205,0,1775747928,13131.560907629995,27090.344367750004,53202.27015192 2026-04-09,15:18:50.000,99,11150278,5044,0,1775747929,13131.480071909995,32622.17733177,53202.38893296 2026-04-09,15:18:51.000,99,11150352,5044,0,1775747930,13131.48680821999,28473.228592889995,53202.333036 2026-04-09,15:18:52.000,99,11150268,4925,0,1775747931,13131.38576356999,28473.249740280007,53202.31207464 2026-04-09,15:18:53.000,99,11150245,5285,0,1775747932,13131.358818329994,29395.163158199997,53202.32604888001 2026-04-09,15:18:54.000,99,11150283,5645,0,1775747933,13131.35208202,25707.199324800007,53202.27713904001 2026-04-09,15:18:55.000,99,11150307,5565,0,1775747934,13131.298191539994,31700.017194300002,53202.32604888001 2026-04-09,15:18:56.000,99,11150306,5125,0,1775747935,13131.197146889994,29856.049375860006,53202.305087520006 2026-04-09,15:18:58.000,99,11150298,5205,0,1775747937,13131.102838549989,28473.101708550006,53202.20726784001 2026-04-09,15:18:59.000,99,11150257,5405,0,1775747938,13131.062420689988,28934.079564900007,53202.22822920001 2026-04-09,15:19:00.000,99,11150328,5005,0,1775747939,13130.995057589993,33543.89337405001,53202.14438376 2026-04-09,15:19:01.000,99,11150265,5525,0,1775747940,13130.941167110002,31699.946702999994,53202.17931936001 2026-04-09,15:19:02.000,99,11150260,4965,0,1775747941,13130.853595079992,32160.945706740007,53202.22822920001 2026-04-09,15:19:03.000,99,11150289,5485,0,1775747942,13130.826649839997,33082.887321179995,53202.10944816001 2026-04-09,15:19:04.000,99,11150288,4845,0,1775747943,13130.759286740002,28011.982869600004,53202.137396640006 2026-04-09,15:19:05.000,99,11150268,5085,0,1775747944,13130.772759359992,28011.968771340005,53202.16534512 2026-04-09,15:19:06.000,99,11150239,5565,0,1775747945,13130.725605189997,29855.9647863,53202.02560272 2026-04-09,15:19:07.000,99,11150284,5365,0,1775747946,13130.718868880002,28012.03221351,53202.067525440005 2026-04-09,15:19:09.000,99,11150294,5125,0,1775747948,13130.678451020001,25707.023096549994,53202.06053832001 2026-04-09,15:19:10.000,99,11150248,5205,0,1775747949,13130.658242090001,31238.856060570004,53202.03258984 2026-04-09,15:19:11.000,99,11150251,5485,0,1775747950,13130.631296849991,25706.896212210006,53201.97669288 2026-04-09,15:19:12.000,99,11150251,5485,0,1775747951,13130.611087919991,29394.740210400007,53201.899834560005 2026-04-09,15:19:13.000,99,11150286,4965,0,1775747952,13130.631296849991,29855.711017620008,53201.92079592001 2026-04-09,15:19:14.000,99,11150249,5485,0,1775747953,13130.644769469996,30316.6254318,53201.95573152 2026-04-09,15:19:15.000,99,11150254,4725,0,1775747954,13130.685187329997,30777.61033728,53201.92079592001 2026-04-09,15:19:16.000,99,11150224,5125,0,1775747955,13130.658242090001,31238.489505809994,53201.969705760006 2026-04-09,15:19:17.000,99,11150282,5005,0,1775747956,13130.691923639992,28011.574020059998,53201.8788732 2026-04-09,15:19:18.000,99,11150273,5365,0,1775747957,13130.752550429992,25706.64244353,53201.850924720005 2026-04-09,15:19:20.000,99,11150275,5565,0,1775747959,13130.766023049997,25706.684738309996,53201.82996336 2026-04-09,15:19:21.000,99,11150278,5085,0,1775747960,13130.806440909997,30777.384765120005,53201.92079592001 2026-04-09,15:19:22.000,99,11150241,5485,0,1775747961,13130.813177219992,29394.359557379998,53201.913808799996 2026-04-09,15:19:23.000,99,11150280,4925,0,1775747962,13130.833386149992,34004.215661309994,53201.90682168 2026-04-09,15:19:24.000,99,11150252,4965,0,1775747963,13130.873804009992,32621.232748349998,53201.89284744001 2026-04-09,15:19:25.000,99,11150233,5605,0,1775747964,13130.867067699997,29394.444146940004,53201.93477016 2026-04-09,15:19:26.000,99,11150236,5205,0,1775747965,13130.860331390002,27550.476328499994,53201.92778304 2026-04-09,15:19:27.000,99,11150276,5005,0,1775747966,13130.840122460002,30316.30822095,53201.99765424 2026-04-09,15:19:28.000,99,11150242,5085,0,1775747967,13130.826649839997,32160.339481560004,53201.98368 2026-04-09,15:19:29.000,99,11150228,5205,0,1775747968,13130.873804009992,28011.468283110007,53201.98368 2026-04-09,15:19:31.000,99,11150248,4925,0,1775747970,13130.934430799993,30316.45625268,53202.018615600005 2026-04-09,15:19:32.000,99,11150212,4925,0,1775747971,13130.927694489998,23862.71691987,53202.08848680001 2026-04-09,15:19:33.000,99,11150184,5205,0,1775747972,13131.008530209998,29394.48644172,53202.10246104 2026-04-09,15:19:34.000,99,11150231,5485,0,1775747973,13130.968112349998,30777.44115816,53202.1234224 2026-04-09,15:19:35.000,99,11150205,5565,0,1775747974,13130.995057589993,27089.554865190003,53202.13040952001 2026-04-09,15:19:36.000,99,11150278,5165,0,1775747975,13131.015266519993,31238.468358419996,53202.08848680001 2026-04-09,15:19:37.000,99,11150254,4965,0,1775747976,13131.048948069998,27089.625356489996,53202.1932936 2026-04-09,15:19:38.000,99,11150198,5044,0,1775747977,13131.035475449993,30316.61133354,53202.116435280004 2026-04-09,15:19:39.000,99,11150286,5165,0,1775747978,13131.062420689988,27550.666655010005,53202.15835800001 2026-04-09,15:19:40.000,99,11150236,4965,0,1775747979,13131.123047479989,32160.522758940002,53202.17233224 2026-04-09,15:19:42.000,99,11150282,5165,0,1775747981,13131.176937959994,30316.477400069998,53202.22124208 2026-04-09,15:19:43.000,99,11150253,5485,0,1775747982,13131.170201649998,27089.533717800005,53202.235216320005 2026-04-09,15:19:44.000,99,11150209,5365,0,1775747983,13131.210619509999,31699.38982173,53202.31207464 2026-04-09,15:19:45.000,99,11150298,5245,0,1775747984,13131.237564749994,31699.269986519997,53202.25617768001 2026-04-09,15:19:46.000,99,11150224,5005,0,1775747985,13131.257773679994,32160.268990259996,53202.34701024001 2026-04-09,15:19:47.000,99,11150266,4845,0,1775747986,13131.30492784999,32621.155207920005,53202.31207464 2026-04-09,15:19:48.000,99,11150185,5445,0,1775747987,13131.26450998999,28933.304160600004,53202.31906176 2026-04-09,15:19:49.000,99,11150261,5605,0,1775747988,13131.237564749994,28472.35450077,53202.3679716 2026-04-09,15:19:50.000,99,11150349,5485,0,1775747989,13131.230828439999,28933.34645538,53202.45880416 2026-04-09,15:19:51.000,99,11150251,5605,0,1775747990,13131.224092129989,27089.399784330002,53202.416881439996 2026-04-09,15:19:53.000,99,11150274,5205,0,1775747992,13131.28471891999,27550.370591550003,53202.46579128001 2026-04-09,15:19:54.000,99,11150239,5405,0,1775747993,13131.26450998999,27550.349444160005,53202.4378428 2026-04-09,15:19:55.000,99,11150237,5645,0,1775747994,13131.244301059989,28933.247767559995,53202.45880416 2026-04-09,15:19:56.000,99,11150263,5565,0,1775747995,13131.197146889994,28472.262862079995,53202.48675264 2026-04-09,15:19:57.000,99,11150339,5525,0,1775747996,13131.197146889994,29855.245775040006,53202.54963672 2026-04-09,15:19:58.000,99,11150298,5125,0,1775747997,13131.136520099994,26628.365534940007,53202.45880416 2026-04-09,15:19:59.000,99,11150241,5645,0,1775747998,13131.096102239993,29855.266922430004,53202.40989432 2026-04-09,15:20:00.000,99,11150241,5245,0,1775747999,13131.035475449993,26628.351436679994,53202.49373976001 2026-04-09,15:20:01.000,99,11150298,5165,0,1775748000,13131.022002829988,31699.136053049995,53202.48675264 2026-04-09,15:20:02.000,99,11150266,5044,0,1775748001,13131.022002829988,30777.222635130005,53202.500726880004 2026-04-09,15:20:04.000,99,11150237,5605,0,1775748003,13130.894012939993,29394.3172626,53202.44482992001 2026-04-09,15:20:05.000,99,11150252,5005,0,1775748004,13130.907485559997,28472.38269729,53202.45880416 2026-04-09,15:20:06.000,99,11150227,5605,0,1775748005,13130.806440909997,26167.507513799996,53202.507714 2026-04-09,15:20:07.000,99,11150277,5525,0,1775748006,13130.840122460002,26628.478321019997,53202.52867536 2026-04-09,15:20:08.000,99,11150206,5165,0,1775748007,13130.759286740002,34465.242861570005,53202.472778400006 2026-04-09,15:20:09.000,99,11150286,5205,0,1775748008,13130.671714709992,30777.412961640002,53202.507714 2026-04-09,15:20:10.000,99,11150164,4965,0,1775748009,13130.624560539996,31699.3827726,53202.507714 2026-04-09,15:20:11.000,99,11150270,5125,0,1775748010,13130.631296849991,28011.510577890003,53202.521688240005 2026-04-09,15:20:12.000,99,11150211,5605,0,1775748011,13130.590878989991,32621.394878339997,53202.46579128001 2026-04-09,15:20:13.000,99,11150328,5365,0,1775748012,13130.604351609996,29394.465294330003,53202.45880416 2026-04-09,15:20:15.000,99,11150243,5565,0,1775748014,13130.604351609996,29855.591182410004,53202.43085568 2026-04-09,15:20:16.000,99,11150275,5405,0,1775748015,13130.523515889996,23862.808558560006,53202.416881439996 2026-04-09,15:20:17.000,99,11150213,5405,0,1775748016,13130.597615300001,28933.734157529994,53202.48675264 2026-04-09,15:20:18.000,99,11150283,5525,0,1775748017,13130.49657065,24784.898204729994,53202.416881439996 2026-04-09,15:20:19.000,99,11150246,5085,0,1775748018,13130.49657065,22941.092516279998,53202.36098448 2026-04-09,15:20:20.000,99,11150204,4525,0,1775748019,13130.523515889996,28472.932529430007,53202.3679716 2026-04-09,15:20:21.000,99,11150299,5525,0,1775748020,13130.489834339991,34926.862188750005,53202.451817040004 2026-04-09,15:20:22.000,99,11150304,5085,0,1775748021,13130.47636172,24785.215415579994,53202.38893296 2026-04-09,15:20:23.000,99,11150309,5605,0,1775748022,13130.43594386,33544.196486639994,53202.36098448 2026-04-09,15:20:24.000,99,11150221,5605,0,1775748023,13130.45615279,31239.356548800002,53202.451817040004 2026-04-09,15:20:26.000,99,11150241,5684,0,1775748025,13130.395526,28012.567947389995,53202.42386856001 2026-04-09,15:20:27.000,99,11150312,5085,0,1775748026,13130.35510814,31239.53277705,53202.472778400006 2026-04-09,15:20:28.000,99,11150296,4965,0,1775748027,13130.281008729995,27090.661578600004,53202.39592008001 2026-04-09,15:20:29.000,99,11150297,5405,0,1775748028,13130.24732717999,30317.682801300005,53202.42386856001 2026-04-09,15:20:30.000,99,11150268,5044,0,1775748029,13130.18670038999,32622.607328700004,53202.34002312 2026-04-09,15:20:31.000,99,11150251,5645,0,1775748030,13130.1934367,28934.735133990005,53202.44482992001 2026-04-09,15:20:32.000,99,11150297,5725,0,1775748031,13130.11260098,30778.632461129993,53202.353997360005 2026-04-09,15:20:33.000,99,11150270,5044,0,1775748032,13130.13280991,25707.720960420003,53202.34002312 2026-04-09,15:20:34.000,99,11150280,4925,0,1775748033,13130.08565573999,28934.692839209994,53202.40989432 2026-04-09,15:20:35.000,99,11150255,5325,0,1775748034,13130.051974189999,27090.647480340005,53202.402907200005 2026-04-09,15:20:37.000,99,11150274,5365,0,1775748036,13130.031765259999,27551.51255061,53202.40989432 2026-04-09,15:20:38.000,99,11150267,5405,0,1775748037,13130.038501569994,28934.509561829997,53202.472778400006 2026-04-09,15:20:39.000,99,11150200,5005,0,1775748038,13130.072183119999,28473.447115920004,53202.4378428 2026-04-09,15:20:40.000,99,11150274,5125,0,1775748039,13130.038501569994,28012.448112180005,53202.46579128001 2026-04-09,15:20:41.000,99,11150314,5125,0,1775748040,13130.08565573999,27551.392715399998,53202.36098448 2026-04-09,15:20:42.000,99,11150219,5405,0,1775748041,13130.072183119999,28934.340382709997,53202.44482992001 2026-04-09,15:20:43.000,99,11150249,5805,0,1775748042,13130.10586466999,29856.246751500003,53202.4378428 2026-04-09,15:20:44.000,99,11150293,5405,0,1775748043,13130.14628252999,26629.25372532,53202.49373976001 2026-04-09,15:20:45.000,99,11150279,5485,0,1775748044,13130.11260098,32161.04439456,53202.46579128001 2026-04-09,15:20:46.000,99,11150321,5485,0,1775748045,13130.119337289994,26629.133890109995,53202.507714 2026-04-09,15:20:48.000,99,11150265,5085,0,1775748047,13130.200173009995,32621.796678750005,53202.472778400006 2026-04-09,15:20:49.000,99,11150294,5205,0,1775748048,13130.24732717999,29855.837901959996,53202.472778400006 2026-04-09,15:20:50.000,99,11150269,5044,0,1775748049,13130.240590869995,29855.837901959996,53202.4378428 2026-04-09,15:20:51.000,99,11150224,5044,0,1775748050,13130.29448135,29855.739214140005,53202.521688240005 2026-04-09,15:20:52.000,99,11150245,5485,0,1775748051,13130.31469028,27089.75224083,53202.500726880004 2026-04-09,15:20:53.000,99,11150332,4925,0,1775748052,13130.36858075999,31699.58014824,53202.59854656 2026-04-09,15:20:54.000,99,11150273,5445,0,1775748053,13130.46962540999,33082.47847164,53202.62649504 2026-04-09,15:20:55.000,99,11150285,5765,0,1775748054,13130.46962540999,32160.304235910007,53202.52867536 2026-04-09,15:20:56.000,99,11150285,5445,0,1775748055,13130.523515889996,30316.230680520006,53202.56361096001 2026-04-09,15:20:57.000,99,11150206,5205,0,1775748056,13130.584142679996,26167.31013816,53202.63348216001 2026-04-09,15:20:59.000,99,11150227,5565,0,1775748058,13130.705396259997,28933.05039192,53202.72431472 2026-04-09,15:21:00.000,99,11150253,5565,0,1775748059,13130.766023049997,31698.868186110005,53202.668417760004 2026-04-09,15:21:01.000,99,11150302,5285,0,1775748060,13130.779495670002,32159.690961600005,53202.76623744 2026-04-09,15:21:02.000,99,11150225,5525,0,1775748061,13130.786231979997,28932.754328459996,53202.738288960005 2026-04-09,15:21:03.000,99,11150257,5605,0,1775748062,13130.786231979997,31237.44623457,53202.73130184001 2026-04-09,15:21:04.000,99,11150238,5325,0,1775748063,13130.826649839997,30776.433132570004,53202.808160160006 2026-04-09,15:21:05.000,99,11150352,5165,0,1775748064,13130.826649839997,29854.35758466,53202.836108640004 2026-04-09,15:21:06.000,99,11150277,5645,0,1775748065,13130.833386149992,31237.277055450002,53202.82912152001 2026-04-09,15:21:07.000,99,11150310,5085,0,1775748066,13130.813177219992,28010.354520570007,53202.808160160006 2026-04-09,15:21:08.000,99,11150291,5485,0,1775748067,13130.799704600002,34003.05255486,53202.78021168001 2026-04-09,15:21:10.000,99,11150290,5165,0,1775748069,13130.766023049997,27088.264874400003,53202.836108640004 2026-04-09,15:21:11.000,99,11150249,5845,0,1775748070,13130.759286740002,28932.162201540006,53202.87104424 2026-04-09,15:21:12.000,99,11150240,5085,0,1775748071,13130.732341499992,30315.0041319,53202.81514728 2026-04-09,15:21:13.000,99,11150242,4965,0,1775748072,13130.698659950001,27088.236677880006,53202.80117304001 2026-04-09,15:21:14.000,99,11150267,5605,0,1775748073,13130.698659950001,31237.086728940005,53202.84309576 2026-04-09,15:21:15.000,99,11150286,5205,0,1775748074,13130.705396259997,32620.111936679998,53202.808160160006 2026-04-09,15:21:16.000,99,11150244,5085,0,1775748075,13130.691923639992,26166.49243908,53202.81514728 2026-04-09,15:21:17.000,99,11150281,5725,0,1775748076,13130.678451020001,29854.421026829994,53202.82912152001 2026-04-09,15:21:18.000,99,11150236,4925,0,1775748077,13130.678451020001,29854.456272480005,53202.82912152001 2026-04-09,15:21:19.000,99,11150282,5325,0,1775748078,13130.671714709992,32159.387849010003,53202.74527608 2026-04-09,15:21:21.000,99,11150297,5565,0,1775748080,13130.678451020001,28471.522703430004,53202.81514728 2026-04-09,15:21:22.000,99,11150255,5525,0,1775748081,13130.644769469996,32620.344557970006,53202.8221344 2026-04-09,15:21:23.000,99,11150301,5245,0,1775748082,13130.631296849991,30776.440181700003,53202.84309576 2026-04-09,15:21:24.000,99,11150290,5044,0,1775748083,13130.638033160001,28471.501556040006,53202.905979840005 2026-04-09,15:21:25.000,99,11150291,5485,0,1775748084,13130.631296849991,31698.325403099996,53202.91296696 2026-04-09,15:21:26.000,99,11150276,4605,0,1775748085,13130.604351609996,28010.368618830005,53202.82912152001 2026-04-09,15:21:27.000,99,11150328,5005,0,1775748086,13130.624560539996,28471.25483649,53202.82912152001 2026-04-09,15:21:28.000,99,11150291,5405,0,1775748087,13130.644769469996,28932.155152410007,53202.857070000005 2026-04-09,15:21:29.000,99,11150370,4965,0,1775748088,13130.577406370001,32158.993097729995,53202.88501848 2026-04-09,15:21:30.000,99,11150262,4925,0,1775748089,13130.550461129991,28010.213537970005,53202.94091544 2026-04-09,15:21:32.000,99,11150236,4965,0,1775748091,13130.523515889996,30315.046426679997,53202.84309576 2026-04-09,15:21:33.000,99,11150271,5765,0,1775748092,13130.530252199991,31697.94475008,53202.88501848 2026-04-09,15:21:34.000,99,11150227,5645,0,1775748093,13130.47636172,26627.188330229998,53202.836108640004 2026-04-09,15:21:35.000,99,11150262,5044,0,1775748094,13130.44941647999,26627.16013371,53202.87104424 2026-04-09,15:21:36.000,99,11150232,4965,0,1775748095,13130.422471239996,28931.964825899995,53202.89899272001 2026-04-09,15:21:37.000,99,11150240,4965,0,1775748096,13130.402262309995,28010.12189928,53202.86405712 2026-04-09,15:21:38.000,99,11150263,5405,0,1775748097,13130.44941647999,31697.987044859998,53202.84309576 2026-04-09,15:21:39.000,99,11150322,5245,0,1775748098,13130.382053379995,28471.24778736,53202.81514728 2026-04-09,15:21:40.000,99,11150286,5005,0,1775748099,13130.281008729995,28010.298127529997,53202.787198800004 2026-04-09,15:21:41.000,99,11150283,5845,0,1775748100,13130.28774503999,30315.123967110005,53202.77322456 2026-04-09,15:21:43.000,99,11150327,5605,0,1775748102,13130.200173009995,32159.27506293,53202.7173276 2026-04-09,15:21:44.000,99,11150269,5765,0,1775748103,13130.179964079995,32620.217673630003,53202.71034048001 2026-04-09,15:21:45.000,99,11150300,4845,0,1775748104,13130.18670038999,32159.27506293,53202.68239200001 2026-04-09,15:21:46.000,99,11150330,5125,0,1775748105,13130.13280991,34003.20763572,53202.72431472 2026-04-09,15:21:47.000,99,11150321,5405,0,1775748106,13130.08565573999,33081.3647091,53202.74527608 2026-04-09,15:21:48.000,99,11150290,4965,0,1775748107,13130.12607359999,32159.493585959994,53202.73130184001 2026-04-09,15:21:49.000,99,11150251,5405,0,1775748108,13130.14628252999,28010.74222272,53202.73130184001 2026-04-09,15:21:50.000,99,11150282,5085,0,1775748109,13130.08565573999,32620.591277519998,53202.65444352 2026-04-09,15:21:51.000,99,11150253,5445,0,1775748110,13130.15301884,32159.634568559995,53202.738288960005 2026-04-09,15:21:52.000,99,11150267,5485,0,1775748111,13130.15301884,34925.572197960006,53202.76623744 2026-04-09,15:21:54.000,99,11150243,5445,0,1775748113,13130.119337289994,35386.507759529995,53202.69636624 2026-04-09,15:21:55.000,99,11150205,5405,0,1775748114,13130.12607359999,28471.762373849997,53202.75925032001 2026-04-09,15:21:56.000,99,11150225,5765,0,1775748115,13130.12607359999,29854.738237679994,53202.69636624 2026-04-09,15:21:57.000,99,11150244,5165,0,1775748116,13130.14628252999,30776.602311690003,53202.73130184001 2026-04-09,15:21:58.000,99,11150208,5044,0,1775748117,13130.139546219994,28932.655640640005,53202.689379120005 2026-04-09,15:21:59.000,99,11150216,5285,0,1775748118,13130.159755149994,28471.600243859997,53202.70335336 2026-04-09,15:22:00.000,99,11150197,5485,0,1775748119,13130.14628252999,25705.711958369997,53202.78021168001 2026-04-09,15:22:01.000,99,11150196,5285,0,1775748120,13130.15301884,28471.501556040006,53202.73130184001 2026-04-09,15:22:02.000,99,11150227,5605,0,1775748121,13130.12607359999,27549.58813812,53202.80117304001 2026-04-09,15:22:03.000,99,11150177,5405,0,1775748122,13130.058710499994,32159.232768150003,53202.71034048001 2026-04-09,15:22:05.000,99,11150232,5125,0,1775748124,13130.038501569994,33081.019301730004,53202.78021168001 2026-04-09,15:22:06.000,99,11150191,5605,0,1775748125,13130.031765259999,27088.271923530003,53202.7522632 2026-04-09,15:22:07.000,99,11150261,5525,0,1775748126,13130.051974189999,29393.154156150005,53202.78021168001 2026-04-09,15:22:08.000,99,11150222,5125,0,1775748127,13130.078919429994,28932.155152410007,53202.72431472 2026-04-09,15:22:09.000,99,11150201,5365,0,1775748128,13129.998083709994,29393.083664849997,53202.79418592 2026-04-09,15:22:10.000,99,11150297,5565,0,1775748129,13129.950929539998,28932.098759369997,53202.80117304001 2026-04-09,15:22:11.000,99,11150232,5165,0,1775748130,13129.944193229989,28931.964825899995,53202.69636624 2026-04-09,15:22:12.000,99,11150205,5485,0,1775748131,13129.971138469999,29853.906440339997,53202.71034048001 2026-04-09,15:22:13.000,99,11150267,5245,0,1775748132,13129.971138469999,27087.99700746,53202.7173276 2026-04-09,15:22:14.000,99,11150250,5205,0,1775748133,13129.910511679998,26626.98390546,53202.69636624 2026-04-09,15:22:16.000,99,11150196,5285,0,1775748135,13129.876830129993,26165.85801738,53202.71034048001 2026-04-09,15:22:17.000,99,11150141,5605,0,1775748136,13129.950929539998,32619.498662369995,53202.689379120005 2026-04-09,15:22:18.000,99,11150265,5525,0,1775748137,13130.004820019989,27548.671751219998,53202.68239200001 2026-04-09,15:22:19.000,99,11150254,5165,0,1775748138,13129.957665849994,30314.574134969997,53202.67540488 2026-04-09,15:22:20.000,99,11150193,5805,0,1775748139,13129.957665849994,30314.510692800002,53202.70335336 2026-04-09,15:22:21.000,99,11150192,5125,0,1775748140,13129.971138469999,31236.367717679997,53202.7522632 2026-04-09,15:22:22.000,99,11150224,5285,0,1775748141,13130.031765259999,30775.432156109993,53202.73130184001 2026-04-09,15:22:23.000,99,11150255,5405,0,1775748142,13130.018292639994,30314.412004979997,53202.76623744 2026-04-09,15:22:24.000,99,11150235,5365,0,1775748143,13130.051974189999,27087.51766662,53202.72431472 2026-04-09,15:22:25.000,99,11150170,4965,0,1775748144,13130.038501569994,27087.461273580004,53202.7173276 2026-04-09,15:22:27.000,99,11150181,5565,0,1775748146,13130.092392049999,22938.604173390006,53202.69636624 2026-04-09,15:22:28.000,99,11150284,4885,0,1775748147,13130.139546219994,33080.011276139994,53202.74527608 2026-04-09,15:22:29.000,99,11150271,5605,0,1775748148,13130.159755149994,35384.94285267001,53202.72431472 2026-04-09,15:22:30.000,99,11150256,5165,0,1775748149,13130.179964079995,33080.13111135,53202.77322456 2026-04-09,15:22:31.000,99,11150307,5565,0,1775748150,13130.15301884,27548.460277320002,53202.738288960005 2026-04-09,15:22:32.000,99,11150326,5205,0,1775748151,13130.13280991,29392.329407940008,53202.73130184001 2026-04-09,15:22:33.000,99,11150260,4765,0,1775748152,13130.072183119999,28009.48042845,53202.79418592 2026-04-09,15:22:34.000,99,11150277,5405,0,1775748153,13130.078919429994,26165.632445220006,53202.71034048001 2026-04-09,15:22:35.000,99,11150278,4965,0,1775748154,13130.072183119999,34002.24895404,53202.7173276 2026-04-09,15:22:36.000,99,11150200,5405,0,1775748155,13130.11260098,32158.379823420008,53202.82912152001 2026-04-09,15:22:38.000,99,11150287,5565,0,1775748157,13130.139546219994,31236.614437230004,53202.7173276 2026-04-09,15:22:39.000,99,11150270,5044,0,1775748158,13130.20690931999,27548.890274250007,53202.70335336 2026-04-09,15:22:40.000,99,11150226,5044,0,1775748159,13130.240590869995,29853.842998170003,53202.78021168001 2026-04-09,15:22:41.000,99,11150251,5365,0,1775748160,13130.281008729995,33541.785684179995,53202.75925032001 2026-04-09,15:22:42.000,99,11150248,5125,0,1775748161,13130.35510814,29854.02627555,53202.8221344 2026-04-09,15:22:43.000,99,11150303,5365,0,1775748162,13130.34837182999,31237.086728940005,53202.77322456 2026-04-09,15:22:44.000,99,11150314,5125,0,1775748163,13130.395526,33542.01830547,53202.77322456 2026-04-09,15:22:45.000,99,11150297,5765,0,1775748164,13130.442680169996,29393.330384400004,53202.74527608 2026-04-09,15:22:46.000,99,11150296,5165,0,1775748165,13130.43594386,21556.69977732,53202.7522632 2026-04-09,15:22:47.000,99,11150296,5165,0,1775748166,13130.45615279,27549.46125378,53202.84309576 2026-04-09,15:22:49.000,99,11150268,5285,0,1775748168,13130.543724819996,28932.662689770004,53202.808160160006 2026-04-09,15:22:50.000,99,11150351,4765,0,1775748169,13130.584142679996,28471.71302994,53202.87104424 2026-04-09,15:22:51.000,99,11150281,5485,0,1775748170,13130.638033160001,28932.747279329997,53202.84309576 2026-04-09,15:22:52.000,99,11150269,5565,0,1775748171,13130.638033160001,27088.849952189994,53202.836108640004 2026-04-09,15:22:53.000,99,11150198,5085,0,1775748172,13130.766023049997,35386.60644735,53202.905979840005 2026-04-09,15:22:54.000,99,11150284,5085,0,1775748173,13130.799704600002,30776.898375150005,53202.96886392001 2026-04-09,15:22:55.000,99,11150271,5565,0,1775748174,13130.880540320002,30315.772487070004,53203.003799520004 2026-04-09,15:22:56.000,99,11150282,4605,0,1775748175,13130.887276629997,32620.760456639997,53202.94091544 2026-04-09,15:22:57.000,99,11150142,5125,0,1775748176,13130.941167110002,22940.10563808,53203.06668360001 2026-04-09,15:22:58.000,99,11150262,4925,0,1775748177,13130.961376040003,32159.768502029998,53203.073670720005 2026-04-09,15:23:00.000,99,11150295,5485,0,1775748179,13131.028739139998,33081.7171656,53203.18546464001 2026-04-09,15:23:01.000,99,11150264,5125,0,1775748180,13131.028739139998,30776.771490810002,53203.24834872 2026-04-09,15:23:02.000,99,11150257,5365,0,1775748181,13131.022002829988,31698.699006990006,53203.290271440004 2026-04-09,15:23:03.000,99,11150345,5405,0,1775748182,13131.055684379993,24783.932473919995,53203.206426 2026-04-09,15:23:04.000,99,11150225,5445,0,1775748183,13131.082629619988,31698.635564819997,53203.26232296001 2026-04-09,15:23:05.000,99,11150282,5044,0,1775748184,13131.082629619988,28471.74827559,53203.3461684 2026-04-09,15:23:06.000,99,11150279,5365,0,1775748185,13131.109574859998,28932.676788030003,53203.36712976 2026-04-09,15:23:07.000,99,11150256,5165,0,1775748186,13131.069156999998,30776.545918649994,53203.311232800006 2026-04-09,15:23:08.000,99,11150192,4885,0,1775748187,13131.062420689988,33081.51274083,53203.33219416001 2026-04-09,15:23:09.000,99,11150340,4925,0,1775748188,13131.069156999998,27549.729120720003,53203.35315552001 2026-04-09,15:23:11.000,99,11150211,5765,0,1775748190,13131.075893309993,29393.612349600007,53203.37411688 2026-04-09,15:23:12.000,99,11150280,5165,0,1775748191,13131.022002829988,25705.810646190002,53203.43001384001 2026-04-09,15:23:13.000,99,11150278,4925,0,1775748192,13131.008530209998,29854.625451600004,53203.40206536001 2026-04-09,15:23:14.000,99,11150252,5125,0,1775748193,13130.988321279998,31237.495578479997,53203.43700096 2026-04-09,15:23:15.000,99,11150299,5565,0,1775748194,13130.974848659993,28471.543850820002,53203.457962320004 2026-04-09,15:23:16.000,99,11150268,5325,0,1775748195,13130.941167110002,26166.626372550003,53203.36712976 2026-04-09,15:23:17.000,99,11150272,5285,0,1775748196,13130.954639729993,29854.421026829994,53203.4160396 2026-04-09,15:23:18.000,99,11150271,5805,0,1775748197,13130.867067699997,32620.175378850006,53203.409052480005 2026-04-09,15:23:19.000,99,11150252,5165,0,1775748198,13130.894012939993,30776.32034649,53203.47193656001 2026-04-09,15:23:20.000,99,11150283,4965,0,1775748199,13130.900749250002,27549.46125378,53203.46494944 2026-04-09,15:23:22.000,99,11150275,5605,0,1775748201,13130.880540320002,28010.340422309993,53203.457962320004 2026-04-09,15:23:23.000,99,11150237,5525,0,1775748202,13130.799704600002,29393.23169658,53203.44398808 2026-04-09,15:23:24.000,99,11150241,5285,0,1775748203,13130.745814119997,30776.115921720004,53203.4160396 2026-04-09,15:23:25.000,99,11150228,5325,0,1775748204,13130.691923639992,27549.2779764,53203.43700096 2026-04-09,15:23:26.000,99,11150268,4685,0,1775748205,13130.617824230001,33541.97601069001,53203.39507824 2026-04-09,15:23:27.000,99,11150218,5125,0,1775748206,13130.570670059991,31698.071634420005,53203.409052480005 2026-04-09,15:23:28.000,99,11150310,5125,0,1775748207,13130.597615300001,33541.990108950005,53203.38809112 2026-04-09,15:23:29.000,99,11150271,5565,0,1775748208,13130.611087919991,27549.179288579995,53203.409052480005 2026-04-09,15:23:30.000,99,11150260,5005,0,1775748209,13130.503306959996,33541.89847026,53203.35315552001 2026-04-09,15:23:31.000,99,11150241,5725,0,1775748210,13130.523515889996,29854.061521199998,53203.339181280004 2026-04-09,15:23:33.000,99,11150304,5285,0,1775748212,13130.45615279,33080.71618914,53203.38110400001 2026-04-09,15:23:34.000,99,11150226,4925,0,1775748213,13130.42920754999,31236.847058519998,53203.31821992 2026-04-09,15:23:35.000,99,11150242,4925,0,1775748214,13130.361844449995,30775.84100565,53203.33219416001 2026-04-09,15:23:36.000,99,11150195,5485,0,1775748215,13130.321426589995,28009.917474510003,53203.32520704 2026-04-09,15:23:37.000,99,11150272,5005,0,1775748216,13130.27427242,25705.04934015,53203.22738736 2026-04-09,15:23:38.000,99,11150256,5125,0,1775748217,13130.260799799995,28009.839934079995,53203.22040024 2026-04-09,15:23:39.000,99,11150198,4845,0,1775748218,13130.24732717999,30314.67987192,53203.30424568001 2026-04-09,15:23:40.000,99,11150260,5365,0,1775748219,13130.200173009995,32158.704083400007,53203.23437448001 2026-04-09,15:23:41.000,99,11150218,5125,0,1775748220,13130.20690931999,26166.069491279995,53203.24834872 2026-04-09,15:23:42.000,99,11150206,4925,0,1775748221,13130.179964079995,26165.984901720003,53203.21341312001 2026-04-09,15:23:44.000,99,11150229,5485,0,1775748223,13130.200173009995,28931.816794169994,53203.171490400004 2026-04-09,15:23:45.000,99,11150237,5684,0,1775748224,13130.15301884,28009.987965809996,53203.192451760005 2026-04-09,15:23:46.000,99,11150243,5605,0,1775748225,13130.179964079995,28931.92958025,53203.09463208001 2026-04-09,15:23:47.000,99,11150223,5525,0,1775748226,13130.16649145999,30314.905444079996,53203.171490400004 2026-04-09,15:23:48.000,99,11150229,5605,0,1775748227,13130.139546219994,27088.081597020006,53203.15751616 2026-04-09,15:23:49.000,99,11150299,5645,0,1775748228,13130.14628252999,28932.05646459,53203.122580560004 2026-04-09,15:23:50.000,99,11150253,5044,0,1775748229,13130.08565573999,29393.06956659,53203.143541920006 2026-04-09,15:23:51.000,99,11150244,4925,0,1775748230,13130.051974189999,26166.252768659993,53203.15052904 2026-04-09,15:23:52.000,99,11150203,5684,0,1775748231,13130.031765259999,26627.258821530006,53203.09463208001 2026-04-09,15:23:53.000,99,11150255,5405,0,1775748232,13130.051974189999,30776.080676070007,53203.143541920006 2026-04-09,15:23:55.000,99,11150256,4885,0,1775748234,13130.099128359994,24783.40378917,53203.10860632 2026-04-09,15:23:56.000,99,11150216,5765,0,1775748235,13130.072183119999,27088.32126744,53203.122580560004 2026-04-09,15:23:57.000,99,11150294,5165,0,1775748236,13130.051974189999,26166.464242560003,53203.11559344001 2026-04-09,15:23:58.000,99,11150284,5044,0,1775748237,13130.06544680999,25244.423940299996,53203.031748 2026-04-09,15:23:59.000,99,11150244,5044,0,1775748238,13130.06544680999,35386.01432043,53203.073670720005 2026-04-09,15:24:00.000,99,11150257,5485,0,1775748239,13130.14628252999,28010.319274919995,53203.024760880005 2026-04-09,15:24:01.000,99,11150267,5645,0,1775748240,13130.092392049999,26627.30816544,53203.06668360001 2026-04-09,15:24:02.000,99,11150295,5805,0,1775748241,13130.119337289994,32620.034396250005,53203.1016192 2026-04-09,15:24:03.000,99,11150207,5485,0,1775748242,13130.119337289994,29393.20350006,53203.10860632 2026-04-09,15:24:04.000,99,11150237,5445,0,1775748243,13130.14628252999,27088.28602179,53203.031748 2026-04-09,15:24:06.000,99,11150250,5365,0,1775748245,13130.18670038999,32620.013248860007,53203.08764496 2026-04-09,15:24:07.000,99,11150288,5285,0,1775748246,13130.26753610999,27088.15913745,53203.171490400004 2026-04-09,15:24:08.000,99,11150210,5005,0,1775748247,13130.321426589995,29393.027271810002,53203.122580560004 2026-04-09,15:24:09.000,99,11150221,5445,0,1775748248,13130.402262309995,33080.7302874,53203.21341312001 2026-04-09,15:24:10.000,99,11150241,5405,0,1775748249,13130.35510814,22939.238595090006,53203.171490400004 2026-04-09,15:24:11.000,99,11150212,5005,0,1775748250,13130.37531707,25244.06443467,53203.192451760005 2026-04-09,15:24:12.000,99,11150282,4965,0,1775748251,13130.34837182999,29853.779555999994,53203.15052904 2026-04-09,15:24:13.000,99,11150228,5044,0,1775748252,13130.395526,28470.810741299996,53203.17847752 2026-04-09,15:24:14.000,99,11150280,4965,0,1775748253,13130.382053379995,28470.803692169997,53203.18546464001 2026-04-09,15:24:15.000,99,11150286,5085,0,1775748254,13130.36858075999,34924.409091509995,53203.23437448001 2026-04-09,15:24:17.000,99,11150285,5565,0,1775748256,13130.31469028,31697.423114460005,53203.241361600005 2026-04-09,15:24:18.000,99,11150221,5965,0,1775748257,13130.281008729995,27087.545863139996,53203.32520704 2026-04-09,15:24:19.000,99,11150290,5044,0,1775748258,13130.37531707,25704.577048439998,53203.29725856 2026-04-09,15:24:20.000,99,11150269,5405,0,1775748259,13130.341635519995,27087.411929669994,53203.26232296001 2026-04-09,15:24:21.000,99,11150248,5005,0,1775748260,13130.32816289999,26626.412925929995,53203.28328432001 2026-04-09,15:24:22.000,99,11150287,5605,0,1775748261,13130.260799799995,30314.165285430005,53203.25533584 2026-04-09,15:24:23.000,99,11150223,5405,0,1775748262,13130.22711824999,32158.048514309994,53203.31821992 2026-04-09,15:24:24.000,99,11150232,5165,0,1775748263,13130.18670038999,33540.84814989001,53203.29725856 2026-04-09,15:24:25.000,99,11150252,5165,0,1775748264,13130.159755149994,28931.175323339994,53203.25533584 2026-04-09,15:24:26.000,99,11150270,4685,0,1775748265,13130.10586466999,30774.952815270008,53203.29725856 2026-04-09,15:24:28.000,99,11150296,5165,0,1775748267,13130.018292639994,28930.914505530003,53203.26232296001 2026-04-09,15:24:29.000,99,11150269,5605,0,1775748268,13129.971138469999,31235.881327709998,53203.31821992 2026-04-09,15:24:30.000,99,11150316,5205,0,1775748269,13129.957665849994,27548.065526039994,53203.192451760005 2026-04-09,15:24:31.000,99,11150281,5645,0,1775748270,13129.822939649988,32157.696057809997,53203.206426 2026-04-09,15:24:32.000,99,11150306,4925,0,1775748271,13129.836412269993,28008.965841960002,53203.19943888 2026-04-09,15:24:33.000,99,11150249,5485,0,1775748272,13129.843148579988,28470.042386129993,53203.23437448001 2026-04-09,15:24:34.000,99,11150232,4845,0,1775748273,13129.802730719988,28470.014189609996,53203.21341312001 2026-04-09,15:24:35.000,99,11150220,5005,0,1775748274,13129.769049169998,30774.748390499997,53203.192451760005 2026-04-09,15:24:36.000,99,11150268,5085,0,1775748275,13129.694949759993,31235.740345109996,53203.15052904 2026-04-09,15:24:37.000,99,11150313,5605,0,1775748276,13129.647795589997,31235.70509946,53203.18546464001 2026-04-09,15:24:39.000,99,11150263,5405,0,1775748278,13129.661268210002,31696.584267989994,53203.21341312001 2026-04-09,15:24:40.000,99,11150275,5485,0,1775748279,13129.620850350002,26164.878188310002,53203.18546464001 2026-04-09,15:24:41.000,99,11150294,4925,0,1775748280,13129.627586659997,26625.87719205,53203.23437448001 2026-04-09,15:24:42.000,99,11150291,5325,0,1775748281,13129.607377729997,32157.421141740007,53203.16450328001 2026-04-09,15:24:43.000,99,11150372,5125,0,1775748282,13129.614114039992,31696.429187129994,53203.143541920006 2026-04-09,15:24:44.000,99,11150307,5285,0,1775748283,13129.600641420002,29852.496614339994,53203.19943888 2026-04-09,15:24:45.000,99,11150238,5125,0,1775748284,13129.553487249992,32157.407043479994,53203.192451760005 2026-04-09,15:24:46.000,99,11150234,5085,0,1775748285,13129.506333079997,21555.09962481,53203.19943888 2026-04-09,15:24:47.000,99,11150248,4845,0,1775748286,13129.499596770002,31696.51377669,53203.12956768 2026-04-09,15:24:48.000,99,11150209,5845,0,1775748287,13129.465915219997,32157.5057313,53203.122580560004 2026-04-09,15:24:50.000,99,11150277,5605,0,1775748289,13129.412024739991,30313.537912860003,53203.06668360001 2026-04-09,15:24:51.000,99,11150263,5405,0,1775748290,13129.412024739991,32618.406047220007,53203.09463208001 2026-04-09,15:24:52.000,99,11150251,5405,0,1775748291,13129.459178910001,30313.657748070007,53203.08764496 2026-04-09,15:24:53.000,99,11150302,5125,0,1775748292,13129.479387840001,26164.91343396,53203.04572224001 2026-04-09,15:24:54.000,99,11150275,5605,0,1775748293,13129.499596770002,30774.515769210004,53203.073670720005 2026-04-09,15:24:55.000,99,11150243,5325,0,1775748294,13129.479387840001,24781.979864909998,53203.04572224001 2026-04-09,15:24:56.000,99,11150275,5525,0,1775748295,13129.513069389992,29852.630547809997,53203.073670720005 2026-04-09,15:24:57.000,99,11150231,5445,0,1775748296,13129.540014630002,26164.821795270007,53203.024760880005 2026-04-09,15:24:58.000,99,11150289,5485,0,1775748297,13129.553487249992,30313.509716340006,53203.1016192 2026-04-09,15:24:59.000,99,11150222,5205,0,1775748298,13129.546750939997,28930.562049030006,53203.11559344001 2026-04-09,15:25:01.000,99,11150264,5365,0,1775748300,13129.499596770002,29852.404975650003,53202.98982528 2026-04-09,15:25:02.000,99,11150224,5165,0,1775748301,13129.486124149997,34000.96601238,53203.024760880005 2026-04-09,15:25:03.000,99,11150162,5165,0,1775748302,13129.452442599992,28469.30927661,53202.93392832 2026-04-09,15:25:04.000,99,11150213,5485,0,1775748303,13129.492860459992,28008.218634179997,53202.96886392001 2026-04-09,15:25:05.000,99,11150238,5765,0,1775748304,13129.465915219997,35844.616619969995,53202.954889680004 2026-04-09,15:25:06.000,99,11150256,5285,0,1775748305,13129.479387840001,28930.1320521,53202.975851040006 2026-04-09,15:25:07.000,99,11150222,5125,0,1775748306,13129.492860459992,22015.555845540002,53202.94790256001 2026-04-09,15:25:08.000,99,11150288,4925,0,1775748307,13129.499596770002,30773.796757949996,53202.98283816 2026-04-09,15:25:09.000,99,11150227,5605,0,1775748308,13129.560223560002,32156.786720040007,53203.003799520004 2026-04-09,15:25:10.000,99,11150205,5925,0,1775748309,13129.486124149997,28469.00616402,53203.031748 2026-04-09,15:25:12.000,99,11150195,5645,0,1775748311,13129.506333079997,31234.873302120002,53203.04572224001 2026-04-09,15:25:13.000,99,11150297,5285,0,1775748312,13129.519805700002,31234.90854777,53202.96886392001 2026-04-09,15:25:14.000,99,11150262,4925,0,1775748313,13129.479387840001,31234.936744289997,53202.96886392001 2026-04-09,15:25:15.000,99,11150237,4845,0,1775748314,13129.492860459992,31234.950842549995,53202.98982528 2026-04-09,15:25:16.000,99,11150237,5645,0,1775748315,13129.452442599992,28469.16124488,53202.98283816 2026-04-09,15:25:17.000,99,11150195,5605,0,1775748316,13129.405288429996,23859.544811369997,53203.031748 2026-04-09,15:25:18.000,99,11150247,5365,0,1775748317,13129.438969980001,27547.318318260004,53203.05270936 2026-04-09,15:25:19.000,99,11150267,5405,0,1775748318,13129.391815809991,25703.505580679994,53202.96886392001 2026-04-09,15:25:20.000,99,11150163,6045,0,1775748319,13129.385079499996,28469.415013560007,53203.04572224001 2026-04-09,15:25:21.000,99,11150260,5085,0,1775748320,13129.378343190001,29391.342529739995,53203.01777376001 2026-04-09,15:25:23.000,99,11150265,5565,0,1775748322,13129.304243779996,28469.605340070004,53202.98982528 2026-04-09,15:25:24.000,99,11150285,5485,0,1775748323,13129.23688068,27547.748315189994,53203.01777376001 2026-04-09,15:25:25.000,99,11150260,4725,0,1775748324,13129.23014436999,30313.615453289996,53203.06668360001 2026-04-09,15:25:26.000,99,11150242,5165,0,1775748325,13129.243616989996,30774.56511312,53203.08065784 2026-04-09,15:25:27.000,99,11150228,4925,0,1775748326,13129.203199129995,33079.567180950005,53203.10860632 2026-04-09,15:25:28.000,99,11150235,5365,0,1775748327,13129.17625389,27547.818806490002,53202.98982528 2026-04-09,15:25:29.000,99,11150344,5205,0,1775748328,13129.182990199995,25242.992966909995,53202.98982528 2026-04-09,15:25:30.000,99,11150265,5325,0,1775748329,13129.12909971999,26625.926535959996,53203.06668360001 2026-04-09,15:25:31.000,99,11150222,5125,0,1775748330,13129.15604496,25243.021163430007,53202.94091544 2026-04-09,15:25:32.000,99,11150257,5645,0,1775748331,13129.12909971999,27086.904392309996,53202.91995408 2026-04-09,15:25:34.000,99,11150189,5245,0,1775748333,13129.05500031,32618.737356330006,53202.99681240001 2026-04-09,15:25:35.000,99,11150250,5044,0,1775748334,13128.94721934999,23860.30611741,53203.01078664 2026-04-09,15:25:36.000,99,11150319,5525,0,1775748335,13128.96742827999,36306.595452780006,53202.91296696 2026-04-09,15:25:37.000,99,11150218,4885,0,1775748336,13128.88659255999,30774.924618749996,53202.9618768 2026-04-09,15:25:38.000,99,11150224,5044,0,1775748337,13128.86638362999,29853.025299090004,53202.91296696 2026-04-09,15:25:39.000,99,11150199,5485,0,1775748338,13128.852911009999,33079.76455659,53202.93392832 2026-04-09,15:25:40.000,99,11150260,4965,0,1775748339,13128.799020529994,28930.879259880006,53202.94790256001 2026-04-09,15:25:41.000,99,11150280,5285,0,1775748340,13128.799020529994,25243.204440810005,53202.88501848 2026-04-09,15:25:42.000,99,11150206,4925,0,1775748341,13128.731657429998,28930.999095089996,53202.87104424 2026-04-09,15:25:43.000,99,11150296,4925,0,1775748342,13128.718184809994,26626.236697679997,53202.87803136001 2026-04-09,15:25:45.000,99,11150185,5605,0,1775748344,13128.563249680003,29392.11088491,53202.85008288001 2026-04-09,15:25:46.000,99,11150285,5405,0,1775748345,13128.495886579993,31235.937720750007,53202.91296696 2026-04-09,15:25:47.000,99,11150201,5485,0,1775748346,13128.482413960002,30774.952815270008,53202.87104424 2026-04-09,15:25:48.000,99,11150279,5485,0,1775748347,13128.421787170002,32157.780647370004,53202.87803136001 2026-04-09,15:25:49.000,99,11150228,4925,0,1775748348,13128.388105619997,27087.02422752,53202.85008288001 2026-04-09,15:25:50.000,99,11150276,4965,0,1775748349,13128.502622890002,34001.529942780006,53202.86405712 2026-04-09,15:25:51.000,99,11150212,5044,0,1775748350,13128.388105619997,27086.918490569995,53202.82912152001 2026-04-09,15:25:52.000,99,11150214,5005,0,1775748351,13128.421787170002,26164.91343396,53202.81514728 2026-04-09,15:25:53.000,99,11150256,4925,0,1775748352,13128.374632999992,24320.994959429998,53202.75925032001 2026-04-09,15:25:54.000,99,11150284,5445,0,1775748353,13128.381369310002,30313.58725677,53202.71034048001 2026-04-09,15:25:56.000,99,11150256,5125,0,1775748355,13128.361160380002,30313.481519819994,53202.787198800004 2026-04-09,15:25:57.000,99,11150228,4925,0,1775748356,13128.367896689997,25703.724103710003,53202.73130184001 2026-04-09,15:25:58.000,99,11150225,5605,0,1775748357,13128.388105619997,34462.11304785,53202.70335336 2026-04-09,15:25:59.000,99,11150219,5365,0,1775748358,13128.415050859992,30774.339540960005,53202.689379120005 2026-04-09,15:26:00.000,99,11150252,4885,0,1775748359,13128.509359199998,33540.21372819001,53202.66143064001 2026-04-09,15:26:01.000,99,11150278,5125,0,1775748360,13128.495886579993,22477.069435769998,53202.65444352 2026-04-09,15:26:02.000,99,11150248,4765,0,1775748361,13128.563249680003,31696.499678430002,53202.60553368 2026-04-09,15:26:03.000,99,11150269,5485,0,1775748362,13128.583458609988,26625.975879870006,53202.60553368 2026-04-09,15:26:04.000,99,11150280,4965,0,1775748363,13128.617140159993,28008.923547180006,53202.54963672 2026-04-09,15:26:05.000,99,11150235,5485,0,1775748364,13128.684503259989,31696.753447109993,53202.640469280006 2026-04-09,15:26:07.000,99,11150305,5605,0,1775748366,13128.704712189989,31235.930671619994,53202.668417760004 2026-04-09,15:26:08.000,99,11150333,5525,0,1775748367,13128.792284219999,31236.02231031,53202.668417760004 2026-04-09,15:26:09.000,99,11150284,5005,0,1775748368,13128.86638362999,32618.899486320006,53202.668417760004 2026-04-09,15:26:10.000,99,11150222,4845,0,1775748369,13128.980900899995,27087.306192720003,53202.72431472 2026-04-09,15:26:11.000,99,11150260,4765,0,1775748370,13129.02805506999,29853.116937779996,53202.640469280006 2026-04-09,15:26:12.000,99,11150225,5605,0,1775748371,13129.10889078999,28470.267958290002,53202.71034048001 2026-04-09,15:26:13.000,99,11150250,4965,0,1775748372,13129.10889078999,29392.188425340006,53202.6474564 2026-04-09,15:26:14.000,99,11150221,5365,0,1775748373,13129.18972650999,33079.898490060004,53202.76623744 2026-04-09,15:26:15.000,99,11150266,5005,0,1775748374,13129.19646282,30774.945766139994,53202.75925032001 2026-04-09,15:26:16.000,99,11150230,5285,0,1775748375,13129.25035329999,32157.83704041,53202.86405712 2026-04-09,15:26:18.000,99,11150226,5125,0,1775748377,13129.331189019991,29391.835968839994,53202.808160160006 2026-04-09,15:26:19.000,99,11150258,5125,0,1775748378,13129.33792533,29852.76448128,53202.79418592 2026-04-09,15:26:20.000,99,11150273,5365,0,1775748379,13129.459178910001,28469.64058572,53202.8221344 2026-04-09,15:26:21.000,99,11150248,5125,0,1775748380,13129.492860459992,29852.60940042,53202.8221344 2026-04-09,15:26:22.000,99,11150182,5125,0,1775748381,13129.472651529992,29391.511708859995,53202.836108640004 2026-04-09,15:26:23.000,99,11150199,5405,0,1775748382,13129.519805700002,29391.46236495,53202.88501848 2026-04-09,15:26:24.000,99,11150267,5525,0,1775748383,13129.553487249992,28469.358620519997,53202.86405712 2026-04-09,15:26:25.000,99,11150195,5605,0,1775748384,13129.580432490002,30313.150210709995,53202.84309576 2026-04-09,15:26:26.000,99,11150212,4725,0,1775748385,13129.614114039992,30313.037424630005,53202.87104424 2026-04-09,15:26:27.000,99,11150183,5485,0,1775748386,13129.560223560002,27547.156188270004,53202.89899272001 2026-04-09,15:26:29.000,99,11150232,5125,0,1775748388,13129.553487249992,31234.626582569996,53202.87803136001 2026-04-09,15:26:30.000,99,11150211,5605,0,1775748389,13129.513069389992,31695.491652840006,53202.86405712 2026-04-09,15:26:31.000,99,11150307,5485,0,1775748390,13129.459178910001,22937.05336479,53202.98982528 2026-04-09,15:26:32.000,99,11150293,5365,0,1775748391,13129.438969980001,28468.435184489994,53202.92694120001 2026-04-09,15:26:33.000,99,11150331,5405,0,1775748392,13129.418761050001,35382.77172063,53202.98982528 2026-04-09,15:26:34.000,99,11150205,5245,0,1775748393,13129.432233669992,29851.051542689995,53202.975851040006 2026-04-09,15:26:35.000,99,11150224,4965,0,1775748394,13129.371606879991,27546.09881877,53202.91296696 2026-04-09,15:26:36.000,99,11150281,5485,0,1775748395,13129.385079499996,23397.26286597,53202.85008288001 2026-04-09,15:26:37.000,99,11150250,5044,0,1775748396,13129.405288429996,26162.946726690003,53202.975851040006 2026-04-09,15:26:38.000,99,11150207,5405,0,1775748397,13129.310980089991,25240.86412965,53202.92694120001 2026-04-09,15:26:40.000,99,11150218,5485,0,1775748399,13129.23014436999,29389.21369248,53202.9618768 2026-04-09,15:26:41.000,99,11150217,5325,0,1775748400,13129.263825919996,33076.76162721,53202.91995408 2026-04-09,15:26:42.000,99,11150207,5485,0,1775748401,13129.203199129995,28005.991109099996,53202.91995408 2026-04-09,15:26:43.000,99,11150277,5205,0,1775748402,13129.13583603,28466.842081110008,53202.92694120001 2026-04-09,15:26:44.000,99,11150319,5525,0,1775748403,13129.08868185999,28466.722245900004,53202.8920056 2026-04-09,15:26:45.000,99,11150261,5565,0,1775748404,13129.00784613999,33537.154405769994,53202.91296696 2026-04-09,15:26:46.000,99,11150257,5325,0,1775748405,13128.92701041999,30310.351706100002,53202.87104424 2026-04-09,15:26:47.000,99,11150236,4845,0,1775748406,13128.84617469999,27083.598350340006,53202.84309576 2026-04-09,15:26:48.000,99,11150294,4925,0,1775748407,13128.772075289999,31232.03250273,53202.75925032001 2026-04-09,15:26:49.000,99,11150230,5085,0,1775748408,13128.718184809994,26622.387872699997,53202.84309576 2026-04-09,15:26:51.000,99,11150283,5485,0,1775748410,13128.495886579993,29848.75352631,53202.78021168001 2026-04-09,15:26:52.000,99,11150243,5405,0,1775748411,13128.441996100002,30770.582354669998,53202.74527608 2026-04-09,15:26:53.000,99,11150232,4925,0,1775748412,13128.388105619997,29387.578294320003,53202.68239200001 2026-04-09,15:26:54.000,99,11150302,4885,0,1775748413,13128.314006209992,34457.90471724,53202.6474564 2026-04-09,15:26:55.000,99,11150149,5645,0,1775748414,13128.233170489992,29387.409115200004,53202.65444352 2026-04-09,15:26:56.000,99,11150259,5365,0,1775748415,13128.165807389996,29848.26713634,53202.570598080005 2026-04-09,15:26:57.000,99,11150253,5325,0,1775748416,13128.07823536,29387.331574769996,53202.59854656 2026-04-09,15:26:58.000,99,11150236,4845,0,1775748417,13127.97719071,23394.922554810008,53202.53566248 2026-04-09,15:26:59.000,99,11150244,5125,0,1775748418,13127.943509159995,29387.12715,53202.500726880004 2026-04-09,15:27:00.000,99,11150237,5605,0,1775748419,13127.88961867999,28004.242924859995,53202.46579128001 2026-04-09,15:27:02.000,99,11150227,5445,0,1775748421,13127.86940974999,31691.88249828,53202.402907200005 2026-04-09,15:27:03.000,99,11150286,4805,0,1775748422,13127.85593713,29387.084855220004,53202.32604888001 2026-04-09,15:27:04.000,99,11150296,5005,0,1775748423,13127.81551927,30769.954982099996,53202.353997360005 2026-04-09,15:27:05.000,99,11150287,5365,0,1775748424,13127.73468355,29848.076809830003,53202.3679716 2026-04-09,15:27:06.000,99,11150317,5445,0,1775748425,13127.70773830999,34457.53816248001,53202.29810040001 2026-04-09,15:27:07.000,99,11150220,5245,0,1775748426,13127.70773830999,33074.562298649995,53202.305087520006 2026-04-09,15:27:08.000,99,11150254,5044,0,1775748427,13127.66732044999,31230.74251194,53202.249190559996 2026-04-09,15:27:09.000,99,11150213,5445,0,1775748428,13127.68752937999,27543.145233300005,53202.21425496 2026-04-09,15:27:10.000,99,11150281,5445,0,1775748429,13127.613429969999,33535.48376196,53202.20726784001 2026-04-09,15:27:11.000,99,11150253,5605,0,1775748430,13127.62690258999,24316.737284910007,53202.137396640006 2026-04-09,15:27:13.000,99,11150251,5405,0,1775748432,13127.566275799989,27082.407047369998,53202.17233224 2026-04-09,15:27:14.000,99,11150117,5485,0,1775748433,13127.539330559994,29848.041564180006,53202.15137088 2026-04-09,15:27:15.000,99,11150304,4925,0,1775748434,13127.512385319998,28004.264072250007,53202.10944816001 2026-04-09,15:27:16.000,99,11150262,4925,0,1775748435,13127.593221039999,26160.550022490002,53202.081499679996 2026-04-09,15:27:17.000,99,11150262,5085,0,1775748436,13127.599957349994,28004.271121380007,53202.081499679996 2026-04-09,15:27:18.000,99,11150271,5645,0,1775748437,13127.62690258999,27543.314412420004,53202.116435280004 2026-04-09,15:27:19.000,99,11150228,5205,0,1775748438,13127.613429969999,28926.121097130002,53202.10246104 2026-04-09,15:27:20.000,99,11150275,5405,0,1775748439,13127.579748419994,27543.250970249996,53202.081499679996 2026-04-09,15:27:21.000,99,11150332,5085,0,1775748440,13127.62690258999,32152.740519419996,53202.067525440005 2026-04-09,15:27:22.000,99,11150326,5245,0,1775748441,13127.599957349994,29847.900581580005,53202.04656408 2026-04-09,15:27:24.000,99,11150250,5205,0,1775748443,13127.633638899999,28004.116040520006,53202.10246104 2026-04-09,15:27:25.000,99,11150271,5605,0,1775748444,13127.62690258999,29387.084855220004,53202.15137088 2026-04-09,15:27:26.000,99,11150306,4965,0,1775748445,13127.593221039999,31691.776761329995,53202.10246104 2026-04-09,15:27:27.000,99,11150219,5565,0,1775748446,13127.593221039999,30309.005322269993,53202.0535512 2026-04-09,15:27:28.000,99,11150290,5125,0,1775748447,13127.599957349994,31231.017428010004,53202.04656408 2026-04-09,15:27:29.000,99,11150332,5005,0,1775748448,13127.62690258999,31692.009382620003,53201.99765424 2026-04-09,15:27:30.000,99,11150259,5565,0,1775748449,13127.660584139994,31231.080870179998,53202.018615600005 2026-04-09,15:27:31.000,99,11150241,5325,0,1775748450,13127.74815616999,29848.245988950002,53202.04656408 2026-04-09,15:27:32.000,99,11150335,5485,0,1775748451,13127.80878295999,30309.223845300003,53202.03258984 2026-04-09,15:27:33.000,99,11150271,5445,0,1775748452,13127.862673439995,28004.588332230007,53202.03258984 2026-04-09,15:27:35.000,99,11150248,5245,0,1775748454,13127.97045439999,30309.484663109994,53202.081499679996 2026-04-09,15:27:36.000,99,11150226,5285,0,1775748455,13128.0378175,25239.024306720006,53202.03957696001 2026-04-09,15:27:37.000,99,11150227,5565,0,1775748456,13128.07823536,28004.708167439996,53202.03957696001 2026-04-09,15:27:38.000,99,11150269,5125,0,1775748457,13128.132125839991,29387.550097800005,53202.06053832001 2026-04-09,15:27:39.000,99,11150313,5285,0,1775748458,13128.138862150001,26621.830991430004,53202.03258984 2026-04-09,15:27:40.000,99,11150247,5525,0,1775748459,13128.159071080001,28004.64472527,53202.00464136 2026-04-09,15:27:41.000,99,11150224,5205,0,1775748460,13128.293797279992,33075.22491687001,53202.06053832001 2026-04-09,15:27:42.000,99,11150238,5005,0,1775748461,13128.287060969997,29848.57729806,53202.10246104 2026-04-09,15:27:43.000,99,11150277,5365,0,1775748462,13128.287060969997,27543.84309717,53202.10944816001 2026-04-09,15:27:44.000,99,11150183,5605,0,1775748463,13128.354424069992,25700.06560524,53202.116435280004 2026-04-09,15:27:46.000,99,11150289,5405,0,1775748465,13128.462205030002,28926.529946669994,53202.10944816001 2026-04-09,15:27:47.000,99,11150228,5044,0,1775748466,13128.502622890002,28465.559139449993,53202.15137088 2026-04-09,15:27:48.000,99,11150305,5365,0,1775748467,13128.529568129998,29848.379922420005,53202.24220344 2026-04-09,15:27:49.000,99,11150272,4805,0,1775748468,13128.455468719992,27082.674914310002,53202.17931936001 2026-04-09,15:27:50.000,99,11150273,5405,0,1775748469,13128.522831820002,27543.603426750007,53202.116435280004 2026-04-09,15:27:51.000,99,11150267,5245,0,1775748470,13128.623876469988,33074.921804280006,53202.14438376 2026-04-09,15:27:52.000,99,11150249,5365,0,1775748471,13128.610403849998,28926.29027625,53202.20726784001 2026-04-09,15:27:53.000,99,11150231,5445,0,1775748472,13128.576722299993,25238.707095870006,53202.15835800001 2026-04-09,15:27:54.000,99,11150282,5125,0,1775748473,13128.610403849998,28465.31946903,53202.16534512 2026-04-09,15:27:55.000,99,11150328,5165,0,1775748474,13128.610403849998,28004.36276007,53202.17931936001 2026-04-09,15:27:57.000,99,11150325,5485,0,1775748476,13128.610403849998,34918.43142927,53202.17233224 2026-04-09,15:27:58.000,99,11150336,5125,0,1775748477,13128.603667539988,29847.96402375,53202.1932936 2026-04-09,15:27:59.000,99,11150278,5125,0,1775748478,13128.617140159993,31230.73546281,53202.20726784001 2026-04-09,15:28:00.000,99,11150216,5005,0,1775748479,13128.590194919998,25238.418081540003,53202.284126160004 2026-04-09,15:28:01.000,99,11150299,5445,0,1775748480,13128.637349089993,28464.924717750007,53202.22124208 2026-04-09,15:28:02.000,99,11150250,5005,0,1775748481,13128.509359199998,33535.258189800006,53202.186306480005 2026-04-09,15:28:03.000,99,11150241,5365,0,1775748482,13128.435259789992,28464.6779982,53202.249190559996 2026-04-09,15:28:04.000,99,11150288,5085,0,1775748483,13128.381369310002,24777.101866950004,53202.15835800001 2026-04-09,15:28:05.000,99,11150274,5005,0,1775748484,13128.320742520002,28464.642752550004,53202.1932936 2026-04-09,15:28:06.000,99,11150309,5565,0,1775748485,13128.260115730001,31230.312515009995,53202.15835800001 2026-04-09,15:28:08.000,99,11150265,5445,0,1775748487,13127.90982760999,25237.945789830002,53202.15137088 2026-04-09,15:28:09.000,99,11150288,5325,0,1775748488,13127.71447462,28464.52291734,53202.081499679996 2026-04-09,15:28:10.000,99,11150207,5405,0,1775748489,13127.620166279994,33073.977220860004,53202.07451256 2026-04-09,15:28:11.000,99,11150243,5405,0,1775748490,13127.525857939989,25698.874302270007,53202.0535512 2026-04-09,15:28:12.000,99,11150267,5565,0,1775748491,13127.337241259993,29847.385995089993,53202.03957696001 2026-04-09,15:28:13.000,99,11150246,5165,0,1775748492,13127.061052550001,33534.785898090006,53201.96271864001 2026-04-09,15:28:14.000,99,11150290,4925,0,1775748493,13126.892644799991,31690.987258769994,53201.95573152 2026-04-09,15:28:15.000,99,11150287,5445,0,1775748494,13126.683819189995,27081.518856990006,53201.98368 2026-04-09,15:28:16.000,99,11150236,4925,0,1775748495,13126.49520251,34917.515042369996,53201.86489896 2026-04-09,15:28:17.000,99,11150251,5165,0,1775748496,13126.293113209998,32612.766743219996,53201.83695048 2026-04-09,15:28:19.000,99,11150191,5845,0,1775748498,13125.956297709992,25698.599386200003,53201.75310504001 2026-04-09,15:28:20.000,99,11150243,5005,0,1775748499,13125.774417339991,27542.341632480006,53201.578427039996 2026-04-09,15:28:21.000,99,11150259,5684,0,1775748500,13125.61274589999,24776.594329590007,53201.515542960005 2026-04-09,15:28:22.000,99,11150256,4805,0,1775748501,13125.45781077,28464.107018669994,53201.43868464001 2026-04-09,15:28:23.000,99,11150292,5005,0,1775748502,13125.28940301999,26620.371821520006,53201.41772328001 2026-04-09,15:28:24.000,99,11150266,5085,0,1775748503,13125.20856729999,33534.36999942,53201.3548392 2026-04-09,15:28:25.000,99,11150217,5325,0,1775748504,13125.094050029998,33534.34885203,53201.27099376001 2026-04-09,15:28:26.000,99,11150333,5405,0,1775748505,13124.898697039993,23393.73125184,53201.26400664 2026-04-09,15:28:27.000,99,11150305,5325,0,1775748506,13124.858279179993,27542.158355100008,53201.2150968 2026-04-09,15:28:28.000,99,11150227,5565,0,1775748507,13124.716816669992,24776.34056091,53201.10330288001 2026-04-09,15:28:30.000,99,11150244,5005,0,1775748509,13124.642717260002,32612.3860902,53200.97753472 2026-04-09,15:28:31.000,99,11150275,5565,0,1775748510,13124.622508330001,30768.516959579996,53201.03343168001 2026-04-09,15:28:32.000,99,11150238,5205,0,1775748511,13124.534936299991,30307.574348880007,53200.87272792 2026-04-09,15:28:33.000,99,11150254,5165,0,1775748512,13124.507991059996,28463.73341478,53200.9006764 2026-04-09,15:28:34.000,99,11150266,4765,0,1775748513,13124.514727369991,31690.233001860004,53200.76792112001 2026-04-09,15:28:35.000,99,11150228,5085,0,1775748514,13124.528199989996,23393.39994273,53200.725998400005 2026-04-09,15:28:36.000,99,11150228,5245,0,1775748515,13124.548408919996,27541.805898599996,53200.607217360004 2026-04-09,15:28:37.000,99,11150307,5285,0,1775748516,13124.541672610001,31690.352837069993,53200.6910628 2026-04-09,15:28:38.000,99,11150245,5165,0,1775748517,13124.582090470001,30307.525004969997,53200.60023024001 2026-04-09,15:28:39.000,99,11150253,5565,0,1775748518,13124.588826779996,30307.588447140006,53200.48843632 2026-04-09,15:28:41.000,99,11150256,5445,0,1775748520,13124.622508330001,29846.758622520007,53200.50241056001 2026-04-09,15:28:42.000,99,11150321,5445,0,1775748521,13124.629244639997,29385.879453989997,53200.46747496 2026-04-09,15:28:43.000,99,11150242,4925,0,1775748522,13124.696607739992,30307.905657990006,53200.48843632 2026-04-09,15:28:44.000,99,11150249,5165,0,1775748523,13124.737025599992,29847.026489459997,53200.572281759996 2026-04-09,15:28:45.000,99,11150258,4805,0,1775748524,13124.790916079997,33073.751648699996,53200.439526480004 2026-04-09,15:28:46.000,99,11150236,4925,0,1775748525,13124.905433350003,31691.022504420005,53200.49542344 2026-04-09,15:28:47.000,99,11150202,5125,0,1775748526,13124.972796449998,30769.12318476,53200.49542344 2026-04-09,15:28:48.000,99,11150272,5085,0,1775748527,13125.073841099998,29386.422237000006,53200.48144920001 2026-04-09,15:28:49.000,99,11150269,5325,0,1775748528,13125.154676819999,27542.630646809994,53200.509397680005 2026-04-09,15:28:50.000,99,11150298,4845,0,1775748529,13125.29613933,24776.960884350003,53200.59324312 2026-04-09,15:28:52.000,99,11150273,5725,0,1775748531,13125.504964939995,31691.142339629994,53200.57926888001 2026-04-09,15:28:53.000,99,11150247,5405,0,1775748532,13125.63969114,28464.466524300005,53200.61420448 2026-04-09,15:28:54.000,99,11150236,5205,0,1775748533,13125.727263169996,31230.065795460003,53200.71202416 2026-04-09,15:28:55.000,99,11150246,4965,0,1775748534,13125.855253059992,28464.297345180006,53200.6561272 2026-04-09,15:28:56.000,99,11150270,5245,0,1775748535,13125.929352469997,27081.399021780002,53200.68407568 2026-04-09,15:28:57.000,99,11150239,5565,0,1775748536,13126.097760219993,33534.51803115,53200.739972639996 2026-04-09,15:28:58.000,99,11150279,5485,0,1775748537,13126.178595939993,31229.734486350004,53200.81683096001 2026-04-09,15:28:59.000,99,11150245,5445,0,1775748538,13126.272904279998,28463.951937809994,53200.85875368 2026-04-09,15:29:00.000,99,11150171,5485,0,1775748539,13126.380685239994,34456.13538561,53200.963560480006 2026-04-09,15:29:01.000,99,11150246,4925,0,1775748540,13126.434575719999,25237.290220740004,53200.99150896 2026-04-09,15:29:03.000,99,11150303,5605,0,1775748542,13126.522147749994,28463.782758689995,53201.08932864 2026-04-09,15:29:04.000,99,11150235,5684,0,1775748543,13126.58951084999,32151.26725125,53201.09631576 2026-04-09,15:29:05.000,99,11150256,4925,0,1775748544,13126.63666502,28463.810955210007,53201.180161200005 2026-04-09,15:29:06.000,99,11150244,5205,0,1775748545,13126.643401329995,31690.381033590005,53201.15221272001 2026-04-09,15:29:07.000,99,11150251,5085,0,1775748546,13126.643401329995,32151.316595159995,53201.20112256001 2026-04-09,15:29:08.000,99,11150241,5365,0,1775748547,13126.62992870999,32151.27430038,53201.20810968 2026-04-09,15:29:09.000,99,11150287,5325,0,1775748548,13126.67034656999,34455.895715189996,53201.29195512001 2026-04-09,15:29:10.000,99,11150213,5485,0,1775748549,13126.704028119995,26158.95691911,53201.29195512001 2026-04-09,15:29:11.000,99,11150241,5325,0,1775748550,13126.663610259995,26619.871333289993,53201.33387784 2026-04-09,15:29:12.000,99,11150221,5445,0,1775748551,13126.704028119995,28924.55619027,53201.36881344001 2026-04-09,15:29:14.000,99,11150178,5205,0,1775748553,13126.69055549999,25697.901522329994,53201.37580056 2026-04-09,15:29:15.000,99,11150275,5485,0,1775748554,13126.71076442999,30307.3205802,53201.37580056 2026-04-09,15:29:16.000,99,11150215,5365,0,1775748555,13126.663610259995,29846.420264279994,53201.41772328001 2026-04-09,15:29:17.000,99,11150262,4965,0,1775748556,13126.623192399995,26619.843136769996,53201.43169752 2026-04-09,15:29:18.000,99,11150196,5285,0,1775748557,13126.602983469995,32612.153468909994,53201.43169752 2026-04-09,15:29:19.000,99,11150235,5245,0,1775748558,13126.56930191999,30768.397124370007,53201.41772328001 2026-04-09,15:29:20.000,99,11150269,5325,0,1775748559,13126.44804833999,27080.997221369995,53201.410736159996 2026-04-09,15:29:21.000,99,11150247,5325,0,1775748560,13126.421103099994,26620.11805284,53201.410736159996 2026-04-09,15:29:22.000,99,11150196,4765,0,1775748561,13126.347003689989,26159.30232648,53201.43868464001 2026-04-09,15:29:23.000,99,11150240,5085,0,1775748562,13126.306585829989,30768.77777739,53201.36881344001 2026-04-09,15:29:25.000,99,11150276,5085,0,1775748564,13126.097760219993,28924.986187200004,53201.36182632 2026-04-09,15:29:26.000,99,11150205,6045,0,1775748565,13126.037133429993,29386.01338746,53201.30592936 2026-04-09,15:29:27.000,99,11150200,5085,0,1775748566,13125.915879849992,31690.74053922,53201.298942240006 2026-04-09,15:29:28.000,99,11150263,5485,0,1775748567,13125.902407230002,25237.706119409995,53201.31291648 2026-04-09,15:29:29.000,99,11150087,5325,0,1775748568,13125.828307819997,26159.654782979997,53201.27099376001 2026-04-09,15:29:30.000,99,11150285,5485,0,1775748569,13125.740735790001,28003.53096273,53201.131251360006 2026-04-09,15:29:31.000,99,11150270,4925,0,1775748570,13125.720526860001,28925.416184129994,53201.110290000004 2026-04-09,15:29:32.000,99,11150268,4845,0,1775748571,13125.666636379996,28925.458478910004,53201.1452256 2026-04-09,15:29:33.000,99,11150211,5205,0,1775748572,13125.59253696999,26620.7665728,53201.08932864 2026-04-09,15:29:34.000,99,11150231,5365,0,1775748573,13125.545382799995,29847.526977689995,53201.08234152001 2026-04-09,15:29:36.000,99,11150233,5765,0,1775748575,13125.323084569995,32613.267231449994,53201.0404188 2026-04-09,15:29:37.000,99,11150275,5565,0,1775748576,13125.242248849994,33074.37197214,53201.00548320001 2026-04-09,15:29:38.000,99,11150245,5365,0,1775748577,13125.107522649989,30769.524985170006,53201.01945744 2026-04-09,15:29:39.000,99,11150244,4965,0,1775748578,13125.026686929989,29847.667960289997,53200.91465064001 2026-04-09,15:29:40.000,99,11150335,5405,0,1775748579,13124.905433350003,27542.87736636,53200.844779440005 2026-04-09,15:29:41.000,99,11150269,5445,0,1775748580,13124.817861319993,30308.554177950005,53200.82381808 2026-04-09,15:29:42.000,99,11150281,5365,0,1775748581,13124.730289289997,26160.09182904,53200.774908240004 2026-04-09,15:29:43.000,99,11150238,5325,0,1775748582,13124.615772019992,28925.82503367,53200.760934 2026-04-09,15:29:44.000,99,11150276,4925,0,1775748583,13124.514727369991,28464.967012530004,53200.64215296 2026-04-09,15:29:45.000,99,11150215,5405,0,1775748584,13124.39347378999,28925.951918010003,53200.64914008001 2026-04-09,15:29:47.000,99,11150278,5044,0,1775748586,13124.1981208,29386.95797088,53200.48144920001 2026-04-09,15:29:48.000,99,11150238,5165,0,1775748587,13124.17791187,28465.107995130005,53200.404590879996 2026-04-09,15:29:49.000,99,11150209,5605,0,1775748588,13124.07686722,29847.999269399996,53200.35568104 2026-04-09,15:29:50.000,99,11150247,5405,0,1775748589,13124.016240429999,29848.11205548,53200.31375832001 2026-04-09,15:29:51.000,99,11150188,5085,0,1775748590,13123.928668399989,30309.118108349998,53200.24388712001 2026-04-09,15:29:52.000,99,11150227,5565,0,1775748591,13123.888250539989,34457.813078549996,53200.20895152 2026-04-09,15:29:53.000,99,11150160,4925,0,1775748592,13123.719842789993,28926.586339710004,53200.16004168 2026-04-09,15:29:54.000,99,11150204,5044,0,1775748593,13123.652479689998,29848.527954150006,53200.125106080006 2026-04-09,15:29:55.000,99,11150290,4965,0,1775748594,13123.537962419992,33075.189671219996,53200.01331216 2026-04-09,15:29:56.000,99,11150285,5485,0,1775748595,13123.511017179997,27082.85114256,53200.09017048 2026-04-09,15:29:58.000,99,11150251,5525,0,1775748597,13123.389763599997,25700.023310460005,53199.9224796 2026-04-09,15:29:59.000,99,11150188,5165,0,1775748598,13123.248301089996,29848.527954150006,53199.91549248 2026-04-09,15:30:00.000,99,11150250,4765,0,1775748599,13123.207883229996,31231.348737120003,53199.95042808001 2026-04-09,15:30:01.000,99,11150222,4925,0,1775748600,13123.19441060999,23856.259916790004,53199.838634160005 2026-04-09,15:30:02.000,99,11150250,4925,0,1775748601,13123.268510019996,32614.225913129994,53199.90850536001 2026-04-09,15:30:03.000,99,11150175,5245,0,1775748602,13123.24156478,29848.647789359995,53199.8526084 2026-04-09,15:30:04.000,99,11150222,5005,0,1775748603,13123.275246329991,27543.892441079995,53199.79671144 2026-04-09,15:30:05.000,99,11150239,5485,0,1775748604,13123.281982640001,29848.675985880007,53199.8526084 2026-04-09,15:30:06.000,99,11150222,4765,0,1775748605,13123.308927879996,27083.083763849994,53199.81068568001 2026-04-09,15:30:07.000,99,11150218,4965,0,1775748606,13123.349345739996,29848.838115870007,53199.76177584001 2026-04-09,15:30:09.000,99,11150269,5485,0,1775748608,13123.362818360001,28466.094873330003,53199.69190464001 2026-04-09,15:30:10.000,99,11150227,5565,0,1775748609,13123.423445150001,24778.490545559995,53199.7478016 2026-04-09,15:30:11.000,99,11150209,5445,0,1775748610,13123.436917769992,29849.07073716,53199.79671144 2026-04-09,15:30:12.000,99,11150195,5325,0,1775748611,13123.551435039997,27544.350634529997,53199.7478016 2026-04-09,15:30:13.000,99,11150244,5165,0,1775748612,13123.558171349992,34458.75766197,53199.70587888 2026-04-09,15:30:14.000,99,11150239,5605,0,1775748613,13123.591852899997,26622.50770791,53199.719853120005 2026-04-09,15:30:15.000,99,11150252,4885,0,1775748614,13123.645743380002,26622.51475704,53199.768762960004 2026-04-09,15:30:16.000,99,11150268,5044,0,1775748615,13123.625534450002,33997.75865823,53199.72684024 2026-04-09,15:30:17.000,99,11150212,5365,0,1775748616,13123.699633859993,25700.70707607,53199.72684024 2026-04-09,15:30:18.000,99,11150218,5005,0,1775748617,13123.793942199998,32154.030510209996,53199.82465992 2026-04-09,15:30:20.000,99,11150262,5125,0,1775748619,13123.874777919998,25239.757416239998,53199.79671144 2026-04-09,15:30:21.000,99,11150220,5125,0,1775748620,13123.942141019994,24317.843998320008,53199.82465992 2026-04-09,15:30:22.000,99,11150242,4965,0,1775748621,13124.03644936,27544.47751887,53199.79671144 2026-04-09,15:30:23.000,99,11150199,5405,0,1775748622,13124.083603529994,31232.258074890007,53199.85959552001 2026-04-09,15:30:24.000,99,11150187,5365,0,1775748623,13124.13749401,30310.302362190007,53199.90850536001 2026-04-09,15:30:25.000,99,11150267,5445,0,1775748624,13124.21159341999,28005.645701729998,53199.95042808001 2026-04-09,15:30:26.000,99,11150259,5085,0,1775748625,13124.285692829995,27544.688992769996,53199.94344096 2026-04-09,15:30:27.000,99,11150321,5165,0,1775748626,13124.31937438,26622.768525720006,53199.91549248 2026-04-09,15:30:28.000,99,11150183,5325,0,1775748627,13124.37326485999,26161.755423719995,53199.96440232 2026-04-09,15:30:29.000,99,11150218,4925,0,1775748628,13124.507991059996,31232.243976629994,53200.02728640001 2026-04-09,15:30:31.000,99,11150253,5605,0,1775748630,13124.730289289997,28005.434227830003,53200.16004168 2026-04-09,15:30:32.000,99,11150273,5365,0,1775748631,13124.885224420002,29849.148277590008,53200.222925760005 2026-04-09,15:30:33.000,99,11150188,5245,0,1775748632,13124.912169659998,24778.666773810008,53200.18799016 2026-04-09,15:30:34.000,99,11150200,4925,0,1775748633,13124.972796449998,27083.386876439996,53200.25087424 2026-04-09,15:30:35.000,99,11150253,5245,0,1775748634,13125.120995269994,29849.07778629,53200.292796960006 2026-04-09,15:30:36.000,99,11150213,5365,0,1775748635,13125.181622059994,25239.475451039994,53200.292796960006 2026-04-09,15:30:37.000,99,11150235,5445,0,1775748636,13125.24898515999,27083.19654993,53200.32773256 2026-04-09,15:30:38.000,99,11150167,5325,0,1775748637,13125.282666709994,30770.751533789997,53200.3766424 2026-04-09,15:30:39.000,99,11150180,4845,0,1775748638,13125.363502429995,30770.596452929996,53200.38362952001 2026-04-09,15:30:40.000,99,11150171,5285,0,1775748639,13125.39044766999,31231.482670590005,53200.36965528 2026-04-09,15:30:42.000,99,11150233,5645,0,1775748641,13125.55211910999,29387.486655629997,53200.49542344 2026-04-09,15:30:43.000,99,11150193,5525,0,1775748642,13125.53191017999,30309.40007355,53200.53734616 2026-04-09,15:30:44.000,99,11150175,5445,0,1775748643,13125.55211910999,34457.85537333001,53200.52337192 2026-04-09,15:30:45.000,99,11150202,5005,0,1775748644,13125.585800659996,27543.51883719,53200.57926888001 2026-04-09,15:30:46.000,99,11150270,4965,0,1775748645,13125.61274589999,27082.456391280008,53200.64914008001 2026-04-09,15:30:47.000,99,11150243,5445,0,1775748646,13125.61274589999,30308.963027489997,53200.6561272 2026-04-09,15:30:48.000,99,11150265,5445,0,1775748647,13125.63969114,28926.170441039998,53200.66311432 2026-04-09,15:30:49.000,99,11150260,4965,0,1775748648,13125.673372689991,33535.596548040005,53200.677088560005 2026-04-09,15:30:50.000,99,11150257,5525,0,1775748649,13125.646427449996,31691.755613939997,53200.70503704 2026-04-09,15:30:51.000,99,11150232,5125,0,1775748650,13125.65990007,29386.859283059996,53200.67010144001 2026-04-09,15:30:53.000,99,11150256,5044,0,1775748652,13125.626218519996,28464.84717732,53200.67010144001 2026-04-09,15:30:54.000,99,11150125,5325,0,1775748653,13125.57906435,33996.22194788999,53200.71202416 2026-04-09,15:30:55.000,99,11150256,4925,0,1775748654,13125.53864649,28925.726345849995,53200.6561272 2026-04-09,15:30:56.000,99,11150232,5085,0,1775748655,13125.53191017999,30308.448441,53200.75394688 2026-04-09,15:30:57.000,99,11150229,5125,0,1775748656,13125.53191017999,32613.006413640003,53200.760934 2026-04-09,15:30:58.000,99,11150242,4885,0,1775748657,13125.51170124999,28925.36684022,53200.80984384 2026-04-09,15:30:59.000,99,11150201,5525,0,1775748658,13125.45781077,33534.637866360004,53200.73298552 2026-04-09,15:31:00.000,99,11150185,5405,0,1775748659,13125.43086552999,30768.897612600005,53200.6910628 2026-04-09,15:31:01.000,99,11150173,5485,0,1775748660,13125.403920289995,29385.86535573,53200.760934 2026-04-09,15:31:02.000,99,11150157,5365,0,1775748661,13125.323084569995,31690.45152489,53200.795869600006 2026-04-09,15:31:04.000,99,11150226,5125,0,1775748663,13125.181622059994,31229.12826117,53200.66311432 2026-04-09,15:31:05.000,99,11150243,5485,0,1775748664,13125.154676819999,28924.408158539998,53200.68407568 2026-04-09,15:31:06.000,99,11150260,5005,0,1775748665,13125.026686929989,28924.337667240005,53200.67010144001 2026-04-09,15:31:07.000,99,11150230,4925,0,1775748666,13125.013214309998,33072.60264051,53200.62119160001 2026-04-09,15:31:08.000,99,11150247,5445,0,1775748667,13124.925642280003,25697.52086931,53200.53734616 2026-04-09,15:31:09.000,99,11150207,5285,0,1775748668,13124.865015490002,28924.034554650003,53200.586256 2026-04-09,15:31:10.000,99,11150308,4805,0,1775748669,13124.844806560002,28923.949965089996,53200.62119160001 2026-04-09,15:31:11.000,99,11150209,5605,0,1775748670,13124.790916079997,33072.2713314,53200.53734616 2026-04-09,15:31:12.000,99,11150259,5485,0,1775748671,13124.662926190002,33072.12329967,53200.48843632 2026-04-09,15:31:13.000,99,11150177,5365,0,1775748672,13124.629244639997,30767.403197039996,53200.43253936001 2026-04-09,15:31:15.000,99,11150244,4925,0,1775748674,13124.48104582,30767.226968789997,53200.404590879996 2026-04-09,15:31:16.000,99,11150262,5085,0,1775748675,13124.4002101,30306.150424620006,53200.36266816001 2026-04-09,15:31:17.000,99,11150265,5684,0,1775748676,13124.35979224,28923.27324861,53200.36266816001 2026-04-09,15:31:18.000,99,11150315,5565,0,1775748677,13124.25874759,26157.610535280008,53200.3766424 2026-04-09,15:31:19.000,99,11150238,4725,0,1775748678,13124.23180234999,27540.374925209995,53200.32074544 2026-04-09,15:31:20.000,99,11150239,5605,0,1775748679,13124.164439249995,23852.79879396,53200.25786136 2026-04-09,15:31:21.000,99,11150253,5405,0,1775748680,13124.022976739994,30766.796971860007,53200.25786136 2026-04-09,15:31:22.000,99,11150014,5125,0,1775748681,13123.955613639999,29844.883553940002,53200.20895152 2026-04-09,15:31:23.000,99,11150227,5205,0,1775748682,13123.868041609989,29383.870451940005,53200.069209119996 2026-04-09,15:31:24.000,99,11150234,4765,0,1775748683,13123.820887439993,27079.284282780005,53200.01331216 2026-04-09,15:31:26.000,99,11150237,5485,0,1775748685,13123.665952310002,27540.226893479994,53199.94344096 2026-04-09,15:31:27.000,99,11150226,5005,0,1775748686,13123.537962419992,28922.984234279997,53199.85959552001 2026-04-09,15:31:28.000,99,11150235,5645,0,1775748687,13123.416708839992,27540.17050044,53199.90850536001 2026-04-09,15:31:29.000,99,11150264,4925,0,1775748688,13123.329136809996,27079.291331910004,53199.82465992 2026-04-09,15:31:30.000,99,11150341,5405,0,1775748689,13123.22135585,30305.769771599997,53199.79671144 2026-04-09,15:31:31.000,99,11150262,5165,0,1775748690,13123.11357488999,29383.92684498,53199.73382736001 2026-04-09,15:31:32.000,99,11150252,4925,0,1775748691,13123.046211789995,30305.790918989995,53199.62902056 2026-04-09,15:31:33.000,99,11150283,5485,0,1775748692,13122.95863976,27540.269188260005,53199.66395616001 2026-04-09,15:31:34.000,99,11150307,5525,0,1775748693,13122.9182219,32610.595611180004,53199.56613648001 2026-04-09,15:31:35.000,99,11150298,4965,0,1775748694,13122.864331419994,30766.86746316,53199.58011072 2026-04-09,15:31:37.000,99,11150262,5085,0,1775748696,13122.695923669999,29845.137322619994,53199.40543272001 2026-04-09,15:31:38.000,99,11150325,5445,0,1775748697,13122.662242119994,30767.085986189995,53199.39145848 2026-04-09,15:31:39.000,99,11150320,4845,0,1775748698,13122.588142709988,26618.83511118,53199.265690320004 2026-04-09,15:31:40.000,99,11150304,5005,0,1775748699,13122.514043299998,31689.281369310003,53199.19581912 2026-04-09,15:31:41.000,99,11150219,5325,0,1775748700,13122.487098060003,28462.838175269993,53199.20979336001 2026-04-09,15:31:42.000,99,11150191,5525,0,1775748701,13122.567933779988,26619.215764199995,53199.12594792 2026-04-09,15:31:43.000,99,11150299,5285,0,1775748702,13122.581406399993,26158.456430880004,53199.13992216001 2026-04-09,15:31:44.000,99,11150191,5445,0,1775748703,13122.628560569989,32611.645931549996,53199.16088352001 2026-04-09,15:31:45.000,99,11150291,5445,0,1775748704,13122.648769499989,30307.207794119997,53199.049089600005 2026-04-09,15:31:46.000,99,11150232,4885,0,1775748705,13122.662242119994,31229.12121204,53199.06306384001 2026-04-09,15:31:48.000,99,11150250,5005,0,1775748707,13122.702659979994,30768.446468280003,53199.05607672 2026-04-09,15:31:49.000,99,11150268,5165,0,1775748708,13122.803704629994,30768.601549140003,53199.000179760005 2026-04-09,15:31:50.000,99,11150238,5165,0,1775748709,13122.796968319999,24776.50974003,53199.049089600005 2026-04-09,15:31:51.000,99,11150217,5325,0,1775748710,13122.81044093999,28925.063727629997,53199.014154 2026-04-09,15:31:52.000,99,11150219,5485,0,1775748711,13122.81044093999,28464.114067799994,53198.94428280001 2026-04-09,15:31:53.000,99,11150255,5485,0,1775748712,13122.83064986999,28464.156362580004,53198.99319264001 2026-04-09,15:31:54.000,99,11150342,4925,0,1775748713,13122.803704629994,23854.800746880006,53199.04210248001 2026-04-09,15:31:55.000,99,11150312,5044,0,1775748714,13122.83064986999,27542.40507465,53198.97223128001 2026-04-09,15:31:56.000,99,11150241,5684,0,1775748715,13122.844122489994,29386.090927890007,53198.951269920006 2026-04-09,15:31:57.000,99,11150259,5325,0,1775748716,13122.83064986999,27081.41312004,53198.92332144001 2026-04-09,15:31:59.000,99,11150228,5125,0,1775748718,13122.79023200999,24315.658768020003,53198.9093472 2026-04-09,15:32:00.000,99,11150186,5125,0,1775748719,13122.81044093999,31690.77578487,53198.94428280001 2026-04-09,15:32:01.000,99,11150249,5645,0,1775748720,13122.83738618,29385.99224007,53198.930308560004 2026-04-09,15:32:02.000,99,11150185,5525,0,1775748721,13122.83738618,29386.069780499995,53198.92332144001 2026-04-09,15:32:03.000,99,11150217,5525,0,1775748722,13122.884540349994,30768.841219559996,53199.02114112001 2026-04-09,15:32:04.000,99,11150221,5165,0,1775748723,13122.817177249999,30768.735482610005,53198.95825704 2026-04-09,15:32:05.000,99,11150213,5445,0,1775748724,13122.803704629994,32151.633806009995,53198.94428280001 2026-04-09,15:32:06.000,99,11150172,5125,0,1775748725,13122.81044093999,25698.373814039995,53198.91633432 2026-04-09,15:32:07.000,99,11150261,5605,0,1775748726,13122.823913559994,28464.06472389,53198.88838584 2026-04-09,15:32:08.000,99,11150198,4605,0,1775748727,13122.803704629994,29846.878457729996,53198.85345024001 2026-04-09,15:32:10.000,99,11150286,5005,0,1775748729,13122.79023200999,29385.86535573,53198.90236008001 2026-04-09,15:32:11.000,99,11150227,5445,0,1775748730,13122.756550459999,29385.900601379995,53198.90236008001 2026-04-09,15:32:12.000,99,11150208,5125,0,1775748731,13122.756550459999,28003.07981841,53198.92332144001 2026-04-09,15:32:13.000,99,11150212,5125,0,1775748732,13122.776759389999,28924.965039810006,53198.88838584 2026-04-09,15:32:14.000,99,11150258,5125,0,1775748733,13122.736341529999,30768.749580870004,53198.98620552 2026-04-09,15:32:15.000,99,11150240,4925,0,1775748734,13122.729605219989,27542.264092049998,53198.98620552 2026-04-09,15:32:16.000,99,11150174,4845,0,1775748735,13122.796968319999,28464.099969539995,53198.90236008001 2026-04-09,15:32:17.000,99,11150209,5245,0,1775748736,13122.776759389999,28003.108014929996,53198.95825704 2026-04-09,15:32:18.000,99,11150222,4765,0,1775748737,13122.81044093999,31229.692191569993,53198.930308560004 2026-04-09,15:32:19.000,99,11150252,4965,0,1775748738,13122.83064986999,28464.022429110002,53198.84646312 2026-04-09,15:32:21.000,99,11150242,5085,0,1775748740,13122.95190344999,29846.83616295,53198.85345024001 2026-04-09,15:32:22.000,99,11150296,5044,0,1775748741,13122.95863976,30768.679089569996,53198.9093472 2026-04-09,15:32:23.000,99,11150242,5044,0,1775748742,13123.10010227,33534.250164209996,53198.951269920006 2026-04-09,15:32:24.000,99,11150200,4845,0,1775748743,13123.106838579995,24776.559083939996,53198.96524416 2026-04-09,15:32:25.000,99,11150313,5485,0,1775748744,13123.18093799,27542.151305969994,53198.94428280001 2026-04-09,15:32:26.000,99,11150242,4765,0,1775748745,13123.228092159996,26159.365768649994,53198.95825704 2026-04-09,15:32:27.000,99,11150234,5005,0,1775748746,13123.268510019996,28464.085871279996,53198.96524416 2026-04-09,15:32:28.000,99,11150230,5125,0,1775748747,13123.295455259991,32151.443479499998,53198.99319264001 2026-04-09,15:32:29.000,99,11150227,5205,0,1775748748,13123.26177371,28003.037523630002,53199.00716688 2026-04-09,15:32:30.000,99,11150208,5125,0,1775748749,13123.349345739996,28463.909643029998,53199.014154 2026-04-09,15:32:32.000,99,11150166,5205,0,1775748751,13123.423445150001,29385.69617661,53199.09101232001 2026-04-09,15:32:33.000,99,11150304,4845,0,1775748752,13123.470599319997,28002.804902339994,53198.98620552 2026-04-09,15:32:34.000,99,11150222,5205,0,1775748753,13123.436917769992,24315.285164130008,53198.930308560004 2026-04-09,15:32:35.000,99,11150308,5005,0,1775748754,13123.517753489992,33534.08098509,53198.91633432 2026-04-09,15:32:36.000,99,11150058,5005,0,1775748755,13123.571643969997,28463.655874350006,53198.98620552 2026-04-09,15:32:37.000,99,11150295,5485,0,1775748756,13123.598589209992,26619.829038509997,53198.95825704 2026-04-09,15:32:38.000,99,11150231,5405,0,1775748757,13123.571643969997,26619.871333289993,53199.03511536 2026-04-09,15:32:39.000,99,11150199,5485,0,1775748758,13123.625534450002,34455.86046954,53199.02812824 2026-04-09,15:32:40.000,99,11150214,5085,0,1775748759,13123.645743380002,30307.306481940002,53199.07005096001 2026-04-09,15:32:41.000,99,11150255,5525,0,1775748760,13123.632270759997,36760.52417913001,53199.0840252 2026-04-09,15:32:43.000,99,11150278,5085,0,1775748762,13123.793942199998,27541.693112520006,53198.99319264001 2026-04-09,15:32:44.000,99,11150263,5445,0,1775748763,13123.766996959988,28924.436355059996,53199.014154 2026-04-09,15:32:45.000,99,11150190,5044,0,1775748764,13123.733315409998,28463.500793490006,53199.06306384001 2026-04-09,15:32:46.000,99,11150210,4765,0,1775748765,13123.780469579993,26619.709203299994,53199.14690928 2026-04-09,15:32:47.000,99,11150253,5565,0,1775748766,13123.699633859993,29385.35781837,53199.09101232001 2026-04-09,15:32:48.000,99,11150266,5125,0,1775748767,13123.766996959988,28924.499797230004,53199.18883200001 2026-04-09,15:32:49.000,99,11150203,5445,0,1775748768,13123.733315409998,27080.743452690003,53199.02812824 2026-04-09,15:32:50.000,99,11150222,5125,0,1775748769,13123.760260649993,31229.248096380004,53199.13992216001 2026-04-09,15:32:51.000,99,11150275,5765,0,1775748770,13123.652479689998,25236.987108150002,53199.118960800006 2026-04-09,15:32:52.000,99,11150208,5085,0,1775748771,13123.699633859993,34455.81817476,53199.09101232001 2026-04-09,15:32:54.000,99,11150244,4965,0,1775748773,13123.632270759997,28924.598485049995,53199.14690928 2026-04-09,15:32:55.000,99,11150223,5645,0,1775748774,13123.605325520002,31229.191703339995,53199.10498656 2026-04-09,15:32:56.000,99,11150259,5285,0,1775748775,13123.625534450002,27541.700161650006,53199.12594792 2026-04-09,15:32:57.000,99,11150237,5525,0,1775748776,13123.537962419992,31229.205801599994,53199.0840252 2026-04-09,15:32:58.000,99,11150176,4925,0,1775748777,13123.484071940002,30307.271236290006,53199.20280624 2026-04-09,15:32:59.000,99,11150189,5525,0,1775748778,13123.450390389997,30307.3205802,53199.12594792 2026-04-09,15:33:00.000,99,11150208,4965,0,1775748779,13123.369554669996,26158.759543470005,53199.0840252 2026-04-09,15:33:01.000,99,11150270,4965,0,1775748780,13123.342609430001,27080.687059649994,53199.13293504 2026-04-09,15:33:02.000,99,11150266,5005,0,1775748781,13123.26177371,31690.09906839,53199.16088352001 2026-04-09,15:33:03.000,99,11150235,5684,0,1775748782,13123.187674299996,32150.94299127,53199.19581912 2026-04-09,15:33:05.000,99,11150204,4965,0,1775748784,13123.342609430001,33533.71443033,53199.07005096001 2026-04-09,15:33:06.000,99,11150247,5365,0,1775748785,13123.349345739996,28463.451449579996,53199.09101232001 2026-04-09,15:33:07.000,99,11150246,5044,0,1775748786,13123.369554669996,32151.076924740002,53199.09101232001 2026-04-09,15:33:08.000,99,11150173,5485,0,1775748787,13123.403236220001,32150.992335179995,53199.17485776 2026-04-09,15:33:09.000,99,11150234,4885,0,1775748788,13123.409972529997,27080.651813999997,53199.10498656 2026-04-09,15:33:10.000,99,11150211,5445,0,1775748789,13123.531226109997,31689.94398753,53199.1538964 2026-04-09,15:33:11.000,99,11150143,5365,0,1775748790,13123.564907660002,32611.843307190007,53199.13293504 2026-04-09,15:33:12.000,99,11150281,5445,0,1775748791,13123.625534450002,27541.516884270008,53199.2237676 2026-04-09,15:33:13.000,99,11150238,4845,0,1775748792,13123.699633859993,31689.979233179998,53199.2237676 2026-04-09,15:33:14.000,99,11150277,5405,0,1775748793,13123.746788029988,33072.70837746,53199.25171608 2026-04-09,15:33:16.000,99,11150216,5165,0,1775748795,13123.915195779999,33072.82821267001,53199.216780480005 2026-04-09,15:33:17.000,99,11150212,4965,0,1775748796,13123.996031499999,31229.078917260005,53199.25171608 2026-04-09,15:33:18.000,99,11150214,4805,0,1775748797,13124.09707615,30307.137302820003,53199.25870320001 2026-04-09,15:33:19.000,99,11150271,5325,0,1775748798,13124.19138448999,28924.323568980006,53199.20280624 2026-04-09,15:33:20.000,99,11150176,5165,0,1775748799,13124.265483899995,26619.695105039995,53199.286651680006 2026-04-09,15:33:21.000,99,11150303,5445,0,1775748800,13124.346319619995,29385.2238849,53199.32158728 2026-04-09,15:33:22.000,99,11150198,5044,0,1775748801,13124.433891649991,28463.373909150003,53199.27267744 2026-04-09,15:33:23.000,99,11150169,5605,0,1775748802,13124.44062796,32611.843307190007,53199.34953576 2026-04-09,15:33:24.000,99,11150210,5044,0,1775748803,13124.467573199996,30768.065815259994,53199.37748424001 2026-04-09,15:33:25.000,99,11150229,5605,0,1775748804,13124.534936299991,27080.574273570004,53199.34254864 2026-04-09,15:33:27.000,99,11150143,5565,0,1775748806,13124.609035709997,27080.581322700004,53199.47530392001 2026-04-09,15:33:28.000,99,11150198,5125,0,1775748807,13124.656189879992,29385.329621850004,53199.48229104 2026-04-09,15:33:29.000,99,11150205,5205,0,1775748808,13124.743761910002,30307.130253690004,53199.51722664 2026-04-09,15:33:30.000,99,11150227,5405,0,1775748809,13124.804388700002,29385.35781837,53199.57312360001 2026-04-09,15:33:31.000,99,11150269,5245,0,1775748810,13124.811125009997,28924.408158539998,53199.51722664 2026-04-09,15:33:32.000,99,11150230,4845,0,1775748811,13124.858279179993,27080.694108780008,53199.54517512001 2026-04-09,15:33:33.000,99,11150183,5565,0,1775748812,13124.844806560002,29846.434362540007,53199.64998192 2026-04-09,15:33:34.000,99,11150194,4885,0,1775748813,13124.865015490002,31229.29744029,53199.61504632001 2026-04-09,15:33:35.000,99,11150264,4845,0,1775748814,13124.952587519998,30307.47566106,53199.64998192 2026-04-09,15:33:36.000,99,11150204,5165,0,1775748815,13124.993005379998,25237.226778569995,53199.65696904 2026-04-09,15:33:38.000,99,11150204,4925,0,1775748817,13124.932378589998,28924.965039810006,53199.66395616001 2026-04-09,15:33:39.000,99,11150184,5005,0,1775748818,13124.952587519998,27081.293284829997,53199.68491752 2026-04-09,15:33:40.000,99,11150192,5085,0,1775748819,13124.878488109993,31690.818079649995,53199.66395616001 2026-04-09,15:33:41.000,99,11150147,5565,0,1775748820,13124.838070249993,26159.45035821,53199.6779304 2026-04-09,15:33:42.000,99,11150200,5044,0,1775748821,13124.790916079997,29847.082882500006,53199.70587888 2026-04-09,15:33:43.000,99,11150302,5165,0,1775748822,13124.763970840002,26620.512804120008,53199.68491752 2026-04-09,15:33:44.000,99,11150188,4925,0,1775748823,13124.790916079997,32151.810034259994,53199.71286600001 2026-04-09,15:33:45.000,99,11150202,5125,0,1775748824,13124.851542869998,29386.217812229996,53199.77575008 2026-04-09,15:33:46.000,99,11150229,5365,0,1775748825,13124.784179770002,26159.61953733,53199.768762960004 2026-04-09,15:33:47.000,99,11150198,4885,0,1775748826,13124.777443459992,31230.037598940005,53199.76177584001 2026-04-09,15:33:49.000,99,11150225,5565,0,1775748828,13124.750498219997,22011.016205820008,53199.76177584001 2026-04-09,15:33:50.000,99,11150180,5005,0,1775748829,13124.710080359997,29847.082882500006,53199.77575008 2026-04-09,15:33:51.000,99,11150173,5485,0,1775748830,13124.743761910002,28925.19061197,53199.78273720001 2026-04-09,15:33:52.000,99,11150230,4965,0,1775748831,13124.696607739992,29847.00534207,53199.72684024 2026-04-09,15:33:53.000,99,11150214,5285,0,1775748832,13124.642717260002,24776.784656100004,53199.71286600001 2026-04-09,15:33:54.000,99,11150260,5205,0,1775748833,13124.615772019992,28003.382931,53199.75478872 2026-04-09,15:33:55.000,99,11150231,5605,0,1775748834,13124.561881540001,29386.274205270005,53199.7478016 2026-04-09,15:33:56.000,99,11150056,5125,0,1775748835,13124.501254750001,30308.28631101,53199.72684024 2026-04-09,15:33:57.000,99,11150017,5485,0,1775748836,13124.42041903,27542.694088980003,53199.74081448001 2026-04-09,15:33:58.000,99,11150239,5565,0,1775748837,13124.386737479996,28003.629650550007,53199.74081448001 2026-04-09,15:34:00.000,99,11150173,5645,0,1775748839,13124.25874759,28003.904566619996,53199.68491752 2026-04-09,15:34:01.000,99,11150221,5325,0,1775748840,13124.225066039995,32613.387066659998,53199.71286600001 2026-04-09,15:34:02.000,99,11150160,5005,0,1775748841,13124.25874759,28004.003254440002,53199.69190464001 2026-04-09,15:34:03.000,99,11150170,4965,0,1775748842,13124.305901759995,30308.92778184,53199.670943280005 2026-04-09,15:34:04.000,99,11150177,5725,0,1775748843,13124.33958331,25699.543969620005,53199.70587888 2026-04-09,15:34:05.000,99,11150237,5565,0,1775748844,13124.31263806999,30770.152357740008,53199.71286600001 2026-04-09,15:34:06.000,99,11150129,5565,0,1775748845,13124.33284699999,29387.409115200004,53199.601072080004 2026-04-09,15:34:07.000,99,11150277,5365,0,1775748846,13124.326110689995,26621.802794910007,53199.601072080004 2026-04-09,15:34:08.000,99,11150219,5605,0,1775748847,13124.326110689995,25700.030359590004,53199.59408496001 2026-04-09,15:34:09.000,99,11150161,5405,0,1775748848,13124.35979224,28004.919641340006,53199.64299480001 2026-04-09,15:34:11.000,99,11150158,5005,0,1775748850,13124.37326485999,29387.958947339997,53199.601072080004 2026-04-09,15:34:12.000,99,11150159,5405,0,1775748851,13124.39347378999,33997.58947911,53199.71286600001 2026-04-09,15:34:13.000,99,11150182,4965,0,1775748852,13124.433891649991,28466.2992981,53199.64299480001 2026-04-09,15:34:14.000,99,11150164,5005,0,1775748853,13124.487782129996,27544.49161713,53199.69190464001 2026-04-09,15:34:15.000,99,11150181,5485,0,1775748854,13124.501254750001,26622.733280069995,53199.66395616001 2026-04-09,15:34:16.000,99,11150154,5165,0,1775748855,13124.528199989996,29849.451390179995,53199.601072080004 2026-04-09,15:34:17.000,99,11150167,5485,0,1775748856,13124.507991059996,24318.147110909995,53199.64998192 2026-04-09,15:34:18.000,99,11150271,5245,0,1775748857,13124.521463680001,26623.01524527,53199.64299480001 2026-04-09,15:34:19.000,99,11150146,5085,0,1775748858,13124.507991059996,28466.947818059998,53199.68491752 2026-04-09,15:34:20.000,99,11150158,4925,0,1775748859,13124.575354159992,31693.687075559996,53199.69190464001 2026-04-09,15:34:22.000,99,11150211,5605,0,1775748861,13124.548408919996,32615.903606070002,53199.72684024 2026-04-09,15:34:23.000,99,11150210,5044,0,1775748862,13124.582090470001,27084.47244246,53199.73382736001 2026-04-09,15:34:24.000,99,11150154,5005,0,1775748863,13124.696607739992,33537.92276094,53199.77575008 2026-04-09,15:34:25.000,99,11150234,5085,0,1775748864,13124.676398809992,30311.310387780002,53199.80369856 2026-04-09,15:34:26.000,99,11150183,5405,0,1775748865,13124.743761910002,33077.02949415,53199.8176728 2026-04-09,15:34:27.000,99,11150220,4925,0,1775748866,13124.784179770002,30772.224801959994,53199.87356976 2026-04-09,15:34:28.000,99,11150241,5525,0,1775748867,13124.891960729998,24779.794634610007,53199.9224796 2026-04-09,15:34:29.000,99,11150269,5325,0,1775748868,13124.959323829993,29389.3828716,53199.936453840004 2026-04-09,15:34:30.000,99,11150232,5285,0,1775748869,13125.134467889999,28006.40700777,53199.89453112 2026-04-09,15:34:31.000,99,11150163,5525,0,1775748870,13125.222039919994,28467.321421949993,53199.97138944 2026-04-09,15:34:33.000,99,11150203,5645,0,1775748872,13125.45107445999,27084.423098550003,53200.125106080006 2026-04-09,15:34:34.000,99,11150185,5605,0,1775748873,13125.565591729996,30772.027426319997,53200.15305456 2026-04-09,15:34:35.000,99,11150141,5205,0,1775748874,13125.727263169996,30311.049569969997,53200.222925760005 2026-04-09,15:34:36.000,99,11150127,5325,0,1775748875,13125.774417339991,31232.941840500003,53200.18799016 2026-04-09,15:34:37.000,99,11150170,4805,0,1775748876,13125.855253059992,28467.032407620005,53200.32773256 2026-04-09,15:34:38.000,99,11150215,5285,0,1775748877,13125.949561399997,35842.2974562,53200.390616640005 2026-04-09,15:34:39.000,99,11150247,5445,0,1775748878,13126.077551289993,31693.46855253,53200.43253936001 2026-04-09,15:34:40.000,99,11150212,4845,0,1775748879,13126.178595939993,33998.167507770006,53200.55132040001 2026-04-09,15:34:41.000,99,11150242,4805,0,1775748880,13126.185332249988,27544.611452340003,53200.53734616 2026-04-09,15:34:42.000,99,11150209,5165,0,1775748881,13126.259431659993,28466.362740270008,53200.586256 2026-04-09,15:34:44.000,99,11150253,5485,0,1775748883,13126.44804833999,25239.39791061,53200.64215296 2026-04-09,15:34:45.000,99,11150214,5005,0,1775748884,13126.414366789999,32153.621660670004,53200.71901128001 2026-04-09,15:34:46.000,99,11150239,5365,0,1775748885,13126.51541144,30309.58335093,53200.80285672 2026-04-09,15:34:47.000,99,11150234,4885,0,1775748886,13126.53562037,33075.260162520004,53200.85875368 2026-04-09,15:34:48.000,99,11150146,5125,0,1775748887,13126.58951084999,28004.715216569995,53200.85176656 2026-04-09,15:34:49.000,99,11150251,5645,0,1775748888,13126.663610259995,30309.378926160003,53200.92163776 2026-04-09,15:34:50.000,99,11150270,4965,0,1775748889,13126.744445979995,28465.545041189995,53200.95657336001 2026-04-09,15:34:51.000,99,11150271,5684,0,1775748890,13126.805072769996,25699.804787429995,53201.04740592 2026-04-09,15:34:52.000,99,11150210,4885,0,1775748891,13126.85896325,24777.95481168,53201.061380160005 2026-04-09,15:34:53.000,99,11150185,5565,0,1775748892,13126.933062659991,26160.72625074,53200.99849608 2026-04-09,15:34:55.000,99,11150210,5205,0,1775748894,13127.081261480002,24316.81482534,53201.2150968 2026-04-09,15:34:56.000,99,11150197,5565,0,1775748895,13127.074525169992,32613.802965330004,53201.25003240001 2026-04-09,15:34:57.000,99,11150310,5125,0,1775748896,13127.168833509997,29848.069760700004,53201.31990360001 2026-04-09,15:34:58.000,99,11150236,4925,0,1775748897,13127.256405539993,31230.763659329998,53201.34086496001 2026-04-09,15:34:59.000,99,11150220,5085,0,1775748898,13127.236196609992,29386.901577840006,53201.347852080005 2026-04-09,15:35:00.000,99,11150213,5365,0,1775748899,13127.317032329993,26621.168373210006,53201.38977480001 2026-04-09,15:35:01.000,99,11150219,5365,0,1775748900,13127.364186499988,33535.34982849,53201.48759448001 2026-04-09,15:35:02.000,99,11150227,5165,0,1775748901,13127.364186499988,25699.212660510006,53201.54349144 2026-04-09,15:35:03.000,99,11150263,5285,0,1775748902,13127.404604359988,28925.81798454,53201.52253008 2026-04-09,15:35:04.000,99,11150141,5525,0,1775748903,13127.438285909993,32613.246084059996,53201.613362640004 2026-04-09,15:35:06.000,99,11150244,5245,0,1775748905,13127.525857939989,23855.132055990005,53201.69022096 2026-04-09,15:35:07.000,99,11150264,5205,0,1775748906,13127.539330559994,30769.355806050007,53201.65528536001 2026-04-09,15:35:08.000,99,11150174,5005,0,1775748907,13127.613429969999,30769.144332149997,53201.67624672001 2026-04-09,15:35:09.000,99,11150257,5285,0,1775748908,13127.674056759999,32612.935922339995,53201.79502776001 2026-04-09,15:35:10.000,99,11150275,5325,0,1775748909,13127.70773830999,26620.625590199998,53201.81598912 2026-04-09,15:35:11.000,99,11150220,5165,0,1775748910,13127.781837719995,30308.201721449994,53201.77406640001 2026-04-09,15:35:12.000,99,11150226,4965,0,1775748911,13127.701001999994,33073.808041740005,53201.82297624001 2026-04-09,15:35:13.000,99,11150188,5005,0,1775748912,13127.680793069994,31691.121192239996,53201.85791184 2026-04-09,15:35:14.000,99,11150204,4965,0,1775748913,13127.674056759999,31230.206778060005,53201.850924720005 2026-04-09,15:35:15.000,99,11150165,5205,0,1775748914,13127.579748419994,36300.57549576,53201.81598912 2026-04-09,15:35:17.000,99,11150261,5525,0,1775748916,13127.519121629994,30769.27121649,53201.90682168 2026-04-09,15:35:18.000,99,11150199,5525,0,1775748917,13127.458494839993,28925.578314119994,53201.90682168 2026-04-09,15:35:19.000,99,11150227,5525,0,1775748918,13127.377659119993,32152.24003119,53201.95573152 2026-04-09,15:35:20.000,99,11150240,5165,0,1775748919,13127.256405539993,25698.96594096,53201.98368 2026-04-09,15:35:21.000,99,11150196,4965,0,1775748920,13127.148624579997,25699.008235739995,53201.99765424 2026-04-09,15:35:22.000,99,11150270,4885,0,1775748921,13127.054316239992,31230.291367619997,53201.97669288 2026-04-09,15:35:23.000,99,11150217,5405,0,1775748922,13126.926326349996,30769.42629735,53201.89284744001 2026-04-09,15:35:24.000,99,11150164,4965,0,1775748923,13126.825281699996,32613.260182319995,53201.92079592001 2026-04-09,15:35:25.000,99,11150135,5565,0,1775748924,13126.69729181,32152.310522490006,53201.90682168 2026-04-09,15:35:26.000,99,11150095,5645,0,1775748925,13126.58951084999,36300.80811704999,53201.89284744001 2026-04-09,15:35:28.000,99,11150227,5445,0,1775748927,13126.414366789999,22472.452255619995,53201.89284744001 2026-04-09,15:35:29.000,99,11150155,5445,0,1775748928,13126.272904279998,31230.42530109,53201.90682168 2026-04-09,15:35:30.000,99,11150148,4885,0,1775748929,13126.158387009993,29847.6468129,53201.732143680005 2026-04-09,15:35:31.000,99,11150228,5005,0,1775748930,13126.023660810002,27543.018348960002,53201.69022096 2026-04-09,15:35:32.000,99,11150205,5325,0,1775748931,13125.922616160002,31691.628729599994,53201.746117919996 2026-04-09,15:35:33.000,99,11150201,5485,0,1775748932,13125.835044129992,28926.008311049998,53201.683233840005 2026-04-09,15:35:34.000,99,11150138,4725,0,1775748933,13125.720526860001,30308.955978359998,53201.59240128 2026-04-09,15:35:35.000,99,11150235,5405,0,1775748934,13125.626218519996,31691.854301760002,53201.5993884 2026-04-09,15:35:36.000,99,11150190,5005,0,1775748935,13125.55885542,24316.772530560003,53201.52253008 2026-04-09,15:35:37.000,99,11150270,5005,0,1775748936,13125.49822863,31691.931842189995,53201.53650432001 2026-04-09,15:35:39.000,99,11150238,5165,0,1775748938,13125.33655719,28926.381914939993,53201.43169752 2026-04-09,15:35:40.000,99,11150169,5365,0,1775748939,13125.262457779994,27082.625570400007,53201.32689072 2026-04-09,15:35:41.000,99,11150190,4805,0,1775748940,13125.20856729999,30770.328585990006,53201.36881344001 2026-04-09,15:35:42.000,99,11150141,5485,0,1775748941,13125.147940509989,28004.67292179,53201.36881344001 2026-04-09,15:35:43.000,99,11150194,5044,0,1775748942,13125.094050029998,33536.026544969995,53201.23605816 2026-04-09,15:35:44.000,99,11150190,4925,0,1775748943,13125.073841099998,30770.363831640003,53201.20810968 2026-04-09,15:35:45.000,99,11150189,5525,0,1775748944,13125.026686929989,29848.59844545,53201.16618696 2026-04-09,15:35:46.000,99,11150186,4925,0,1775748945,13124.966060139988,29387.59944171,53201.17317408001 2026-04-09,15:35:47.000,99,11150151,5205,0,1775748946,13124.858279179993,31692.453477810006,53201.17317408001 2026-04-09,15:35:48.000,99,11150207,5485,0,1775748947,13124.838070249993,31231.567260149997,53201.15221272001 2026-04-09,15:35:50.000,99,11150163,5605,0,1775748949,13124.642717260002,28005.074722200006,53201.08234152001 2026-04-09,15:35:51.000,99,11150150,5085,0,1775748950,13124.548408919996,30770.836123350004,53201.09631576 2026-04-09,15:35:52.000,99,11150326,4885,0,1775748951,13124.514727369991,27544.209651929996,53201.00548320001 2026-04-09,15:35:53.000,99,11150133,5605,0,1775748952,13124.474309509991,30310.006298730004,53201.01945744 2026-04-09,15:35:54.000,99,11150155,5405,0,1775748953,13124.42041903,29388.135175589996,53200.87272792 2026-04-09,15:35:55.000,99,11150273,5405,0,1775748954,13124.41368271999,33997.74455997,53200.86574080001 2026-04-09,15:35:56.000,99,11150218,5044,0,1775748955,13124.406946409996,28466.383887660006,53200.907663519996 2026-04-09,15:35:57.000,99,11150175,5365,0,1775748956,13124.406946409996,25700.756419979996,53200.893689280005 2026-04-09,15:35:58.000,99,11150196,4925,0,1775748957,13124.346319619995,30771.18857985,53200.9006764 2026-04-09,15:35:59.000,99,11150161,5565,0,1775748958,13124.33284699999,30310.2107235,53200.85875368 2026-04-09,15:36:01.000,99,11150190,5205,0,1775748960,13124.406946409996,32154.002313689998,53200.92862488 2026-04-09,15:36:02.000,99,11150129,5285,0,1775748961,13124.41368271999,32614.874433089994,53200.94958624 2026-04-09,15:36:03.000,99,11150197,5445,0,1775748962,13124.514727369991,27544.421125830006,53200.87272792 2026-04-09,15:36:04.000,99,11150138,4645,0,1775748963,13124.507991059996,33075.7958964,53200.93561200001 2026-04-09,15:36:05.000,99,11150167,5805,0,1775748964,13124.595563089992,32153.8401837,53200.9705476 2026-04-09,15:36:06.000,99,11150233,5565,0,1775748965,13124.555145229991,28005.13111524,53200.93561200001 2026-04-09,15:36:07.000,99,11150164,5085,0,1775748966,13124.676398809992,26161.21968984,53200.99849608 2026-04-09,15:36:08.000,99,11150143,5044,0,1775748967,13124.730289289997,26161.156247670006,53200.907663519996 2026-04-09,15:36:09.000,99,11150236,4965,0,1775748968,13124.797652389992,27543.920637600007,53200.963560480006 2026-04-09,15:36:10.000,99,11150192,4965,0,1775748969,13124.871751799998,28465.890448560007,53201.15919984 2026-04-09,15:36:12.000,99,11150122,5205,0,1775748971,13125.006477999988,33997.053745230005,53201.061380160005 2026-04-09,15:36:13.000,99,11150264,5365,0,1775748972,13125.026686929989,27082.745405609996,53201.10330288001 2026-04-09,15:36:14.000,99,11150188,4805,0,1775748973,13125.134467889999,30770.342684250005,53201.075354399996 2026-04-09,15:36:15.000,99,11150214,4845,0,1775748974,13125.25572147,33075.041639489995,53201.11727712 2026-04-09,15:36:16.000,99,11150136,5165,0,1775748975,13125.32982087999,29387.479606499997,53201.15221272001 2026-04-09,15:36:17.000,99,11150224,4845,0,1775748976,13125.41065659999,31692.319544340004,53201.243045279996 2026-04-09,15:36:18.000,99,11150256,4885,0,1775748977,13125.484756009995,29848.457462849998,53201.31990360001 2026-04-09,15:36:19.000,99,11150181,5245,0,1775748978,13125.565591729996,27082.576226489997,53201.396761920005 2026-04-09,15:36:20.000,99,11150274,4325,0,1775748979,13125.713790549991,29848.365824160006,53201.41772328001 2026-04-09,15:36:21.000,99,11150287,5605,0,1775748980,13125.801362580001,27082.71015996,53201.45265888 2026-04-09,15:36:23.000,99,11150201,5445,0,1775748982,13126.043869740002,27082.787700390007,53201.466633120006 2026-04-09,15:36:24.000,99,11150203,5485,0,1775748983,13126.117969149993,25238.953815419998,53201.515542960005 2026-04-09,15:36:25.000,99,11150212,5285,0,1775748984,13126.272904279998,29848.408118940002,53201.5993884 2026-04-09,15:36:26.000,99,11150241,5565,0,1775748985,13126.387421549989,30770.279242079996,53201.69720808 2026-04-09,15:36:27.000,99,11150264,4965,0,1775748986,13126.454784649999,28465.516844669997,53201.66227248 2026-04-09,15:36:28.000,99,11150165,5445,0,1775748987,13126.60971977999,29848.27418547,53201.72515656001 2026-04-09,15:36:29.000,99,11150183,5285,0,1775748988,13126.73097335999,28465.439304240004,53201.82297624001 2026-04-09,15:36:30.000,99,11150124,5125,0,1775748989,13126.85896325,30770.152357740008,53201.86489896 2026-04-09,15:36:31.000,99,11150152,5125,0,1775748990,13127.000425760001,25699.656755699994,53201.8788732 2026-04-09,15:36:32.000,99,11150286,4965,0,1775748991,13127.135151959992,22473.016186020002,53202.00464136 2026-04-09,15:36:34.000,99,11150263,5485,0,1775748993,13127.404604359988,28926.16339191,53202.081499679996 2026-04-09,15:36:35.000,99,11150156,4965,0,1775748994,13127.586484729989,33074.63278995,53202.17931936001 2026-04-09,15:36:36.000,99,11150225,5485,0,1775748995,13127.660584139994,29847.94287636,53202.14438376 2026-04-09,15:36:37.000,99,11150187,5485,0,1775748996,13127.79531034,26621.295257549995,53202.34701024001 2026-04-09,15:36:38.000,99,11150094,5005,0,1775748997,13127.86940974999,26160.141172949996,53202.42386856001 2026-04-09,15:36:39.000,99,11150217,5205,0,1775748998,13127.99739964,27081.941804789996,53202.402907200005 2026-04-09,15:36:40.000,99,11150166,4885,0,1775748999,13128.071499049991,29386.612563510003,53202.451817040004 2026-04-09,15:36:41.000,99,11150182,4965,0,1775749000,13128.179280010001,29847.498781169998,53202.60553368 2026-04-09,15:36:42.000,99,11150222,4885,0,1775749001,13128.287060969997,31230.213827190004,53202.63348216001 2026-04-09,15:36:43.000,99,11150240,4925,0,1775749002,13128.327478829997,30308.229917970006,53202.6474564 2026-04-09,15:36:45.000,99,11150205,5325,0,1775749004,13128.617140159993,34456.73456166001,53202.808160160006 2026-04-09,15:36:46.000,99,11150228,5205,0,1775749005,13128.630612779998,30308.258114490003,53202.82912152001 2026-04-09,15:36:47.000,99,11150245,5245,0,1775749006,13128.650821709998,31230.08694285,53202.87803136001 2026-04-09,15:36:48.000,99,11150200,5085,0,1775749007,13128.684503259989,29386.394040479994,53202.91296696 2026-04-09,15:36:49.000,99,11150239,4805,0,1775749008,13128.711448499998,28003.566208379998,53202.94790256001 2026-04-09,15:36:50.000,99,11150261,4605,0,1775749009,13128.765338979989,29386.372893089996,53203.06668360001 2026-04-09,15:36:51.000,99,11150148,4805,0,1775749010,13128.812493149999,33995.869491389996,53203.01078664 2026-04-09,15:36:52.000,99,11150171,5605,0,1775749011,13128.812493149999,33074.090006939994,53203.073670720005 2026-04-09,15:36:53.000,99,11150081,5565,0,1775749012,13128.859647319994,28464.69209646,53203.10860632 2026-04-09,15:36:54.000,99,11150186,4845,0,1775749013,13128.93374673,30769.482690389996,53203.17847752 2026-04-09,15:36:56.000,99,11150239,5405,0,1775749015,13128.98763720999,30769.567279950003,53203.192451760005 2026-04-09,15:36:57.000,99,11150252,5125,0,1775749016,13128.97416459,27082.132131299993,53203.32520704 2026-04-09,15:36:58.000,99,11150209,5325,0,1775749017,13129.00784613999,29386.79584089,53203.29725856 2026-04-09,15:36:59.000,99,11150217,5525,0,1775749018,13129.03479138,32152.423308569996,53203.360142640006 2026-04-09,15:37:00.000,99,11150241,5485,0,1775749019,13129.07520924,31230.58038195,53203.457962320004 2026-04-09,15:37:01.000,99,11150152,5285,0,1775749020,13129.1156271,32613.422312309995,53203.44398808 2026-04-09,15:37:02.000,99,11150234,4925,0,1775749021,13129.142572339995,29847.682058549995,53203.51385928 2026-04-09,15:37:03.000,99,11150256,5085,0,1775749022,13129.182990199995,26160.183467730007,53203.49289792 2026-04-09,15:37:04.000,99,11150194,5005,0,1775749023,13129.162781269995,26621.07673452,53203.49289792 2026-04-09,15:37:05.000,99,11150218,4885,0,1775749024,13129.203199129995,28464.882422969997,53203.53482064 2026-04-09,15:37:07.000,99,11150178,5285,0,1775749026,13129.162781269995,28925.902574099993,53203.5907176 2026-04-09,15:37:08.000,99,11150151,5485,0,1775749027,13129.1156271,26160.303302939996,53203.58373048 2026-04-09,15:37:09.000,99,11150157,5325,0,1775749028,13129.081945549995,31691.628729599994,53203.646614560006 2026-04-09,15:37:10.000,99,11150237,5405,0,1775749029,13129.001109829995,28925.909623230007,53203.70949864 2026-04-09,15:37:11.000,99,11150217,5285,0,1775749030,13128.97416459,26621.274110159997,53203.66757592001 2026-04-09,15:37:12.000,99,11150184,4965,0,1775749031,13128.980900899995,27082.06868913,53203.71648576001 2026-04-09,15:37:13.000,99,11150125,5605,0,1775749032,13128.940483039994,31691.501845260005,53203.68155016 2026-04-09,15:37:14.000,99,11150221,5605,0,1775749033,13128.859647319994,25699.25495529,53203.73744712001 2026-04-09,15:37:15.000,99,11150230,5165,0,1775749034,13128.792284219999,28925.775689760005,53203.695524400006 2026-04-09,15:37:16.000,99,11150203,5405,0,1775749035,13128.751866359999,33996.200800499995,53203.75142136 2026-04-09,15:37:18.000,99,11150228,5245,0,1775749037,13128.637349089993,33535.18064937,53203.70949864 2026-04-09,15:37:19.000,99,11150284,5005,0,1775749038,13128.596931229993,33535.18064937,53203.646614560006 2026-04-09,15:37:20.000,99,11150164,5285,0,1775749039,13128.569985989998,25699.12102182,53203.75840848 2026-04-09,15:37:21.000,99,11150155,5405,0,1775749040,13128.576722299993,28464.762587760008,53203.75142136 2026-04-09,15:37:22.000,99,11150261,5525,0,1775749041,13128.590194919998,26620.90050627,53203.82129256 2026-04-09,15:37:23.000,99,11150271,5405,0,1775749042,13128.482413960002,28003.735387499997,53203.77238272 2026-04-09,15:37:24.000,99,11150221,5565,0,1775749043,13128.462205030002,31230.397104570002,53203.83526680001 2026-04-09,15:37:25.000,99,11150131,5325,0,1775749044,13128.374632999992,29847.583370730004,53203.744434240005 2026-04-09,15:37:26.000,99,11150236,5005,0,1775749045,13128.361160380002,27081.850166100005,53203.75142136 2026-04-09,15:37:27.000,99,11150239,5405,0,1775749046,13128.293797279992,34917.9450393,53203.77936984 2026-04-09,15:37:29.000,99,11150287,5605,0,1775749048,13128.179280010001,27542.813924190006,53203.66757592001 2026-04-09,15:37:30.000,99,11150266,5005,0,1775749049,13128.172543699991,30769.475641259996,53203.73046 2026-04-09,15:37:31.000,99,11150147,5645,0,1775749050,13128.152334769991,26620.992144959993,53203.66757592001 2026-04-09,15:37:32.000,99,11150181,5725,0,1775749051,13128.132125839991,31230.41825196,53203.744434240005 2026-04-09,15:37:33.000,99,11150129,5405,0,1775749052,13128.11865322,32152.409210309997,53203.73046 2026-04-09,15:37:34.000,99,11150251,5445,0,1775749053,13128.111916909991,28003.841124450002,53203.71648576001 2026-04-09,15:37:35.000,99,11150203,5405,0,1775749054,13128.125389529996,29386.753546110005,53203.73744712001 2026-04-09,15:37:36.000,99,11150205,5765,0,1775749055,13128.152334769991,30769.651869509995,53203.76539560001 2026-04-09,15:37:37.000,99,11150184,5005,0,1775749056,13128.07823536,29847.858286799994,53203.72347288 2026-04-09,15:37:38.000,99,11150239,5325,0,1775749057,13128.05129011999,31691.762663069996,53203.744434240005 2026-04-09,15:37:40.000,99,11150266,5325,0,1775749059,13127.93677285,28004.221777469997,53203.75840848 2026-04-09,15:37:41.000,99,11150140,4765,0,1775749060,13127.882882369995,26160.479531189994,53203.77238272 2026-04-09,15:37:42.000,99,11150199,5485,0,1775749061,13127.82899188999,29387.077806090005,53203.744434240005 2026-04-09,15:37:43.000,99,11150181,5565,0,1775749062,13127.79531034,28926.13519539,53203.793344080004 2026-04-09,15:37:44.000,99,11150225,5884,0,1775749063,13127.81551927,30769.849245150006,53203.72347288 2026-04-09,15:37:45.000,99,11150198,5085,0,1775749064,13127.79531034,29848.006318529995,53203.82129256 2026-04-09,15:37:46.000,99,11150248,4765,0,1775749065,13127.71447462,30769.877441670003,53203.793344080004 2026-04-09,15:37:47.000,99,11150101,5485,0,1775749066,13127.660584139994,29386.936823490003,53203.75840848 2026-04-09,15:37:48.000,99,11150039,5684,0,1775749067,13127.653847829999,31230.686118900005,53203.77238272 2026-04-09,15:37:49.000,99,11150232,5085,0,1775749068,13127.653847829999,27542.976054180006,53203.863215280006 2026-04-09,15:37:51.000,99,11150227,5645,0,1775749070,13127.633638899999,28464.572261249996,53203.88417664001 2026-04-09,15:37:52.000,99,11150225,5245,0,1775749071,13127.64711151999,24777.038424779996,53203.814305440006 2026-04-09,15:37:53.000,99,11150229,5605,0,1775749072,13127.680793069994,32612.942971469995,53203.814305440006 2026-04-09,15:37:54.000,99,11150190,4925,0,1775749073,13127.71447462,28003.418176649997,53203.78635696001 2026-04-09,15:37:55.000,99,11150209,5445,0,1775749074,13127.653847829999,31229.95300938,53203.85622816001 2026-04-09,15:37:56.000,99,11150169,5605,0,1775749075,13127.680793069994,28464.135215190006,53203.82827968 2026-04-09,15:37:57.000,99,11150200,4885,0,1775749076,13127.680793069994,26620.251986310002,53203.92609936 2026-04-09,15:37:58.000,99,11150249,5365,0,1775749077,13127.620166279994,29385.900601379995,53203.8702024 2026-04-09,15:37:59.000,99,11150241,5525,0,1775749078,13127.640375209994,32151.492823409993,53203.87718952 2026-04-09,15:38:00.000,99,11150210,4885,0,1775749079,13127.599957349994,33073.342799160004,53203.814305440006 2026-04-09,15:38:02.000,99,11150187,5525,0,1775749081,13127.573012109999,24315.36270456,53203.842253920004 2026-04-09,15:38:03.000,99,11150176,5005,0,1775749082,13127.573012109999,28924.72536939,53203.85622816001 2026-04-09,15:38:04.000,99,11150026,4925,0,1775749083,13127.64711151999,29385.569292269996,53203.9400736 2026-04-09,15:38:05.000,99,11150009,5285,0,1775749084,13127.62690258999,27080.877386160006,53203.87718952 2026-04-09,15:38:06.000,99,11149997,5365,0,1775749085,13127.640375209994,27541.76360382,53203.89116376 2026-04-09,15:38:07.000,99,11150044,5085,0,1775749086,13127.60669365999,32612.033633700004,53203.89815088 2026-04-09,15:38:08.000,99,11150020,5085,0,1775749087,13127.66732044999,33994.762777979995,53203.89116376 2026-04-09,15:38:09.000,99,11150221,5645,0,1775749088,13127.70773830999,30768.13630656,53203.88417664001 2026-04-09,15:38:10.000,99,11150189,5645,0,1775749089,13127.721210929994,31689.993331439997,53203.94706072 2026-04-09,15:38:11.000,99,11150269,5125,0,1775749090,13127.74815616999,29385.237983159997,53203.98898344 2026-04-09,15:38:13.000,99,11150144,5125,0,1775749092,13127.76836509999,34455.6630939,53203.99597056 2026-04-09,15:38:14.000,99,11150176,4965,0,1775749093,13127.781837719995,29846.251085159995,53203.96802208 2026-04-09,15:38:15.000,99,11150273,5765,0,1775749094,13127.75489248,29385.146344470006,53203.98898344 2026-04-09,15:38:16.000,99,11150202,4925,0,1775749095,13127.862673439995,27080.433290970002,53204.05186752001 2026-04-09,15:38:17.000,99,11150259,5725,0,1775749096,13127.8357282,28463.211779160003,53204.07282888001 2026-04-09,15:38:18.000,99,11150176,4925,0,1775749097,13127.882882369995,28924.006358130006,53204.01693192 2026-04-09,15:38:19.000,99,11150196,5125,0,1775749098,13127.923300229995,29384.90667405,53204.07282888001 2026-04-09,15:38:20.000,99,11150225,5405,0,1775749099,13127.99066332999,26158.19561307,53204.07282888001 2026-04-09,15:38:21.000,99,11150184,5165,0,1775749100,13127.99739964,27540.96705213,53204.05186752001 2026-04-09,15:38:22.000,99,11150220,4965,0,1775749101,13128.03108118999,30767.375000519998,53204.0448804 2026-04-09,15:38:24.000,99,11150187,5765,0,1775749103,13128.105180599996,30767.283361830006,53204.12173872001 2026-04-09,15:38:25.000,99,11150273,5245,0,1775749104,13128.07823536,27540.670988669997,53204.09379024 2026-04-09,15:38:26.000,99,11150168,5085,0,1775749105,13128.192752629991,27540.579349980006,53204.09379024 2026-04-09,15:38:27.000,99,11150137,5445,0,1775749106,13128.152334769991,33993.641966309995,53204.177635680004 2026-04-09,15:38:28.000,99,11150150,4845,0,1775749107,13128.192752629991,26618.51790033,53204.13571296 2026-04-09,15:38:29.000,99,11150254,5125,0,1775749108,13128.226434179996,30305.88960681,53204.21955840001 2026-04-09,15:38:30.000,99,11150138,4885,0,1775749109,13128.179280010001,28462.090967490003,53204.198597040006 2026-04-09,15:38:31.000,99,11150264,5085,0,1775749110,13128.152334769991,31688.449571970006,53204.17064856001 2026-04-09,15:38:32.000,99,11150167,5485,0,1775749111,13128.186016319996,35836.834380450004,53204.16366144 2026-04-09,15:38:33.000,99,11150271,5405,0,1775749112,13128.186016319996,26618.172492960002,53204.14270008001 2026-04-09,15:38:35.000,99,11150079,5565,0,1775749114,13128.11865322,30305.508953790006,53204.14270008001 2026-04-09,15:38:36.000,99,11150159,5565,0,1775749115,13128.233170489992,33071.13642147,53204.14270008001 2026-04-09,15:38:37.000,99,11150208,5325,0,1775749116,13128.219697870001,28000.9862268,53204.14270008001 2026-04-09,15:38:38.000,99,11150257,5605,0,1775749117,13128.206225249996,28461.94998489,53204.08680312 2026-04-09,15:38:39.000,99,11150148,4925,0,1775749118,13128.260115730001,30305.649936390007,53204.16366144 2026-04-09,15:38:40.000,99,11150239,5605,0,1775749119,13128.300533590002,27539.966075670003,53204.15667432 2026-04-09,15:38:41.000,99,11150178,5005,0,1775749120,13128.233170489992,30305.642887259994,53204.19160992001 2026-04-09,15:38:42.000,99,11150224,4925,0,1775749121,13128.246643109997,25696.350713730004,53204.22654552 2026-04-09,15:38:43.000,99,11150148,5005,0,1775749122,13128.300533590002,28461.942935760002,53204.198597040006 2026-04-09,15:38:44.000,99,11150216,5005,0,1775749123,13128.273588349992,30305.656985520007,53204.23353264 2026-04-09,15:38:46.000,99,11150167,5565,0,1775749125,13128.266852039997,27079.108054530006,53204.26846824001 2026-04-09,15:38:47.000,99,11150207,5565,0,1775749126,13128.233170489992,31688.470719360004,53204.254494 2026-04-09,15:38:48.000,99,11150200,5245,0,1775749127,13128.206225249996,34914.89981514,53204.20558416 2026-04-09,15:38:49.000,99,11150259,5485,0,1775749128,13128.212961559992,28001.021472449997,53204.149687200006 2026-04-09,15:38:50.000,99,11150207,5525,0,1775749129,13128.179280010001,25696.322517210006,53204.21257128 2026-04-09,15:38:51.000,99,11150136,5165,0,1775749130,13128.138862150001,28922.892595590005,53204.21257128 2026-04-09,15:38:52.000,99,11150199,5245,0,1775749131,13128.05802643,32149.455624840004,53204.17064856001 2026-04-09,15:38:53.000,99,11150222,5044,0,1775749132,13127.983927019995,25696.56923676,53204.1846228 2026-04-09,15:38:54.000,99,11150251,5645,0,1775749133,13127.90982760999,28001.176553309997,53204.1846228 2026-04-09,15:38:55.000,99,11150117,5445,0,1775749134,13127.82899188999,28001.204749829994,53204.128725840004 2026-04-09,15:38:57.000,99,11150267,5765,0,1775749136,13127.74815616999,31227.718435169998,53204.10776448 2026-04-09,15:38:58.000,99,11150154,4885,0,1775749137,13127.653847829999,28923.047676450005,53204.1147516 2026-04-09,15:38:59.000,99,11150298,5085,0,1775749138,13127.566275799989,31688.562358049996,53204.079816000005 2026-04-09,15:39:00.000,99,11150235,5325,0,1775749139,13127.451758529998,27540.17050044,53203.99597056 2026-04-09,15:39:01.000,99,11150222,5005,0,1775749140,13127.310296019998,27540.16345131,53203.961034960004 2026-04-09,15:39:02.000,99,11150225,5325,0,1775749141,13127.189042439997,32610.355940759997,53203.94706072 2026-04-09,15:39:03.000,99,11150216,4965,0,1775749142,13127.020634690001,26618.35577034,53203.88417664001 2026-04-09,15:39:04.000,99,11150217,5405,0,1775749143,13126.885908489996,33532.31165346,53203.87718952 2026-04-09,15:39:05.000,99,11150221,5525,0,1775749144,13126.79833646,28923.019479929993,53203.83526680001 2026-04-09,15:39:06.000,99,11150217,5765,0,1775749145,13126.67034656999,28001.1272094,53203.85622816001 2026-04-09,15:39:08.000,99,11150157,5925,0,1775749147,13126.501938819994,25235.542036500003,53203.72347288 2026-04-09,15:39:09.000,99,11150240,5125,0,1775749148,13126.414366789999,28922.984234279997,53203.61167896 2026-04-09,15:39:10.000,99,11150144,4845,0,1775749149,13126.320058449994,33532.26935868,53203.66757592001 2026-04-09,15:39:11.000,99,11150165,5605,0,1775749150,13126.232486419998,31688.435473710007,53203.49988504001 2026-04-09,15:39:12.000,99,11150270,5165,0,1775749151,13126.124705460003,28923.068823840003,53203.49988504001 2026-04-09,15:39:13.000,99,11150226,5005,0,1775749152,13126.043869740002,26618.412163379995,53203.52084640001 2026-04-09,15:39:14.000,99,11150238,4965,0,1775749153,13125.942825090002,27079.460511030004,53203.45097520001 2026-04-09,15:39:15.000,99,11150151,5605,0,1775749154,13125.841780440001,27540.410170860006,53203.38110400001 2026-04-09,15:39:16.000,99,11150131,5605,0,1775749155,13125.781153650001,27540.445416510003,53203.22738736 2026-04-09,15:39:17.000,99,11150256,5285,0,1775749156,13125.707054239996,28001.550157200007,53203.171490400004 2026-04-09,15:39:19.000,99,11150193,5405,0,1775749158,13125.65990007,29845.341747390004,53203.143541920006 2026-04-09,15:39:20.000,99,11150227,5525,0,1775749159,13125.646427449996,26618.84920944,53203.05270936 2026-04-09,15:39:21.000,99,11150145,5405,0,1775749160,13125.61274589999,27540.748529100005,53203.01078664 2026-04-09,15:39:22.000,99,11150198,5125,0,1775749161,13125.565591729996,26157.934795260007,53203.031748 2026-04-09,15:39:23.000,99,11150197,5485,0,1775749162,13125.59927328,28462.633750499997,53203.03873512 2026-04-09,15:39:24.000,99,11150224,5125,0,1775749163,13125.65990007,30767.325656610003,53203.08065784 2026-04-09,15:39:25.000,99,11150186,5205,0,1775749164,13125.70031793,30306.481733730005,53203.08065784 2026-04-09,15:39:26.000,99,11150185,5325,0,1775749165,13125.727263169996,32150.336766089997,53202.96886392001 2026-04-09,15:39:27.000,99,11150249,5565,0,1775749166,13125.740735790001,30767.635818330004,53203.003799520004 2026-04-09,15:39:28.000,99,11150284,4965,0,1775749167,13125.733999479991,28923.992259870007,53202.99681240001 2026-04-09,15:39:30.000,99,11150268,5044,0,1775749169,13125.895670919992,29385.04765665,53202.92694120001 2026-04-09,15:39:31.000,99,11150145,5485,0,1775749170,13125.922616160002,28924.147340730007,53202.91995408 2026-04-09,15:39:32.000,99,11150188,5125,0,1775749171,13125.956297709992,27080.398045320006,53202.954889680004 2026-04-09,15:39:33.000,99,11150287,5285,0,1775749172,13125.989979259997,31228.83219771,53202.96886392001 2026-04-09,15:39:34.000,99,11150245,5245,0,1775749173,13126.084287600002,30767.896636139994,53202.94091544 2026-04-09,15:39:35.000,99,11150221,5325,0,1775749174,13126.151650699998,30767.974176570002,53202.9618768 2026-04-09,15:39:36.000,99,11150209,5445,0,1775749175,13126.185332249988,27080.531978789993,53202.96886392001 2026-04-09,15:39:37.000,99,11150268,4965,0,1775749176,13126.212277489998,29846.145348210004,53202.94790256001 2026-04-09,15:39:38.000,99,11150179,5325,0,1775749177,13126.219013799993,28463.338663500006,53202.91995408 2026-04-09,15:39:39.000,99,11150168,4925,0,1775749178,13126.266167969989,28463.331614370007,53202.98283816 2026-04-09,15:39:41.000,99,11150203,5525,0,1775749180,13126.360476309994,26619.49068027,53202.98283816 2026-04-09,15:39:42.000,99,11150269,5405,0,1775749181,13126.400894169994,28463.352761760005,53203.024760880005 2026-04-09,15:39:43.000,99,11150204,5125,0,1775749182,13126.49520251,30307.102057170006,53203.073670720005 2026-04-09,15:39:44.000,99,11149997,5405,0,1775749183,13126.522147749994,34916.42242721999,53203.15052904 2026-04-09,15:39:45.000,99,11150054,4845,0,1775749184,13126.522147749994,31228.895639880007,53203.1016192 2026-04-09,15:39:46.000,99,11150229,5445,0,1775749185,13126.53562037,30767.8402431,53203.13655480001 2026-04-09,15:39:47.000,99,11150122,5085,0,1775749186,13126.643401329995,28924.041603780002,53203.18546464001 2026-04-09,15:39:48.000,99,11150143,5365,0,1775749187,13126.69055549999,28463.007354390007,53203.13655480001 2026-04-09,15:39:49.000,99,11150118,5005,0,1775749188,13126.764654909995,31228.395151649995,53203.22738736 2026-04-09,15:39:50.000,99,11150156,4725,0,1775749189,13126.81854539,28462.732438320003,53203.29725856 2026-04-09,15:39:52.000,99,11150167,5805,0,1775749191,13126.980216830001,31688.928912810006,53203.32520704 2026-04-09,15:39:53.000,99,11150163,5684,0,1775749192,13127.040843620001,25696.773661529995,53203.31821992 2026-04-09,15:39:54.000,99,11150172,5005,0,1775749193,13127.061052550001,31688.766782820006,53203.39507824 2026-04-09,15:39:55.000,99,11150260,4845,0,1775749194,13127.081261480002,28922.984234279997,53203.37411688 2026-04-09,15:39:56.000,99,11150182,5005,0,1775749195,13127.121679340002,31227.54220692,53203.44398808 2026-04-09,15:39:57.000,99,11150226,4485,0,1775749196,13127.141888270002,26157.124145309994,53203.457962320004 2026-04-09,15:39:58.000,99,11150187,5485,0,1775749197,13127.209251369997,24774.183527130008,53203.51385928 2026-04-09,15:39:59.000,99,11150163,5605,0,1775749198,13127.249669229997,32609.756764709993,53203.478923680006 2026-04-09,15:40:00.000,99,11150267,5245,0,1775749199,13127.222723990002,30765.936977999998,53203.51385928 2026-04-09,15:40:01.000,99,11150228,4765,0,1775749200,13127.283350780002,30765.725504100003,53203.53482064 2026-04-09,15:40:03.000,99,11150213,5365,0,1775749202,13127.337241259993,29382.66505071,53203.54180776 2026-04-09,15:40:04.000,99,11150226,4965,0,1775749203,13127.343977570003,29382.48177333,53203.61866608001 2026-04-09,15:40:05.000,99,11150138,4325,0,1775749204,13127.438285909993,28921.391130899996,53203.68853728001 2026-04-09,15:40:06.000,99,11150214,4885,0,1775749205,13127.519121629994,31225.829268329995,53203.674563040004 2026-04-09,15:40:07.000,99,11150172,4525,0,1775749206,13127.566275799989,32147.545310610003,53203.646614560006 2026-04-09,15:40:08.000,99,11150252,5285,0,1775749207,13127.613429969999,28460.20180065,53203.63264032 2026-04-09,15:40:09.000,99,11150190,4925,0,1775749208,13127.64711151999,27077.26118247,53203.73744712001 2026-04-09,15:40:10.000,99,11150221,5445,0,1775749209,13127.680793069994,28459.905737189998,53203.73744712001 2026-04-09,15:40:11.000,99,11150215,5165,0,1775749210,13127.73468355,22928.805882689994,53203.82827968 2026-04-09,15:40:12.000,99,11150184,4165,0,1775749211,13127.71447462,28920.53818617,53203.83526680001 2026-04-09,15:40:14.000,99,11150196,4925,0,1775749213,13127.761628789995,27076.704301200007,53203.82129256 2026-04-09,15:40:15.000,99,11150181,5485,0,1775749214,13127.802046649995,31224.98337273,53203.83526680001 2026-04-09,15:40:16.000,99,11150230,5005,0,1775749215,13127.8357282,35833.97243367,53203.77936984 2026-04-09,15:40:17.000,99,11150216,4805,0,1775749216,13127.842464509995,27076.556269470006,53203.80731832001 2026-04-09,15:40:18.000,99,11150165,5405,0,1775749217,13127.781837719995,23389.135219079995,53203.76539560001 2026-04-09,15:40:19.000,99,11150192,4925,0,1775749218,13127.802046649995,28459.144431149994,53203.8702024 2026-04-09,15:40:20.000,99,11150280,4885,0,1775749219,13127.741419859994,33068.2533273,53203.83526680001 2026-04-09,15:40:21.000,99,11150185,5525,0,1775749220,13127.741419859994,30763.540273799998,53203.863215280006 2026-04-09,15:40:22.000,99,11150235,5645,0,1775749221,13127.81551927,24771.730429889998,53203.87718952 2026-04-09,15:40:23.000,99,11150180,5044,0,1775749222,13127.781837719995,31685.48188824,53203.89116376 2026-04-09,15:40:25.000,99,11150134,5005,0,1775749224,13127.68752937999,31224.539277539996,53203.8702024 2026-04-09,15:40:26.000,99,11150235,5365,0,1775749225,13127.613429969999,28459.010497680007,53203.82129256 2026-04-09,15:40:27.000,99,11150152,4885,0,1775749226,13127.532594249999,30763.695354659998,53203.88417664001 2026-04-09,15:40:28.000,99,11150210,4765,0,1775749227,13127.418076979993,31224.616817970003,53203.85622816001 2026-04-09,15:40:29.000,99,11150116,5044,0,1775749228,13127.296823399993,27998.286410009998,53203.83526680001 2026-04-09,15:40:30.000,99,11150196,5044,0,1775749229,13127.175569819992,27076.45758165,53203.77238272 2026-04-09,15:40:31.000,99,11150183,5365,0,1775749230,13127.101470410002,32146.62187458,53203.78635696001 2026-04-09,15:40:32.000,99,11149995,5485,0,1775749231,13127.074525169992,28920.178680540004,53203.70949864 2026-04-09,15:40:33.000,99,11150080,5005,0,1775749232,13127.054316239992,27076.640859029998,53203.695524400006 2026-04-09,15:40:34.000,99,11150028,4925,0,1775749233,13126.960007900001,28459.426396349998,53203.646614560006 2026-04-09,15:40:36.000,99,11150225,5605,0,1775749235,13126.85896325,28920.488842260005,53203.68853728001 2026-04-09,15:40:37.000,99,11150206,4965,0,1775749236,13126.845490629996,27076.746595980003,53203.70251152 2026-04-09,15:40:38.000,99,11150158,4725,0,1775749237,13126.79160014999,33068.859552480004,53203.576743360005 2026-04-09,15:40:39.000,99,11150241,5765,0,1775749238,13126.71076442999,30303.267330450006,53203.51385928 2026-04-09,15:40:40.000,99,11150114,5085,0,1775749239,13126.65013763999,32608.050875250003,53203.54879488001 2026-04-09,15:40:41.000,99,11150145,5325,0,1775749240,13126.67034656999,34912.778027010005,53203.457962320004 2026-04-09,15:40:42.000,99,11150190,4965,0,1775749241,13126.582774539995,32608.2271035,53203.39507824 2026-04-09,15:40:43.000,99,11150205,4765,0,1775749242,13126.501938819994,31225.476811829998,53203.51385928 2026-04-09,15:40:44.000,99,11150169,5325,0,1775749243,13126.50867512999,33529.992489690005,53203.40206536001 2026-04-09,15:40:45.000,99,11150109,5285,0,1775749244,13126.47499358,23389.945869029994,53203.33219416001 2026-04-09,15:40:47.000,99,11150176,4885,0,1775749246,13126.50867512999,25233.79385226,53203.339181280004 2026-04-09,15:40:48.000,99,11150345,4325,0,1775749247,13126.47499358,32608.55841261,53203.26232296001 2026-04-09,15:40:49.000,99,11150189,5565,0,1775749248,13126.454784649999,27999.470663850007,53203.26931008 2026-04-09,15:40:50.000,99,11150041,5405,0,1775749249,13126.48846619999,28921.36293438,53203.290271440004 2026-04-09,15:40:51.000,99,11150105,5205,0,1775749250,13126.501938819994,33069.62085852001,53203.241361600005 2026-04-09,15:40:52.000,99,11150021,5645,0,1775749251,13126.522147749994,23390.19963771,53203.16450328001 2026-04-09,15:40:53.000,99,11149927,5125,0,1775749252,13126.48846619999,28921.36293438,53203.26931008 2026-04-09,15:40:54.000,99,11150149,4765,0,1775749253,13126.46825726999,30765.11927892,53203.22738736 2026-04-09,15:40:55.000,99,11150210,4365,0,1775749254,13126.481729889994,29843.346843599997,53203.241361600005 2026-04-09,15:40:56.000,99,11150128,4205,0,1775749255,13126.501938819994,33069.8746272,53203.15751616 2026-04-09,15:40:58.000,99,11150054,5005,0,1775749257,13126.441312029994,31226.343854820007,53203.15751616 2026-04-09,15:40:59.000,99,11150091,5245,0,1775749258,13126.44804833999,29382.65095245,53203.08065784 2026-04-09,15:41:00.000,99,11150261,5245,0,1775749259,13126.44804833999,30765.563374110003,53203.08764496 2026-04-09,15:41:01.000,99,11150216,5044,0,1775749260,13126.414366789999,26156.320544489994,53203.15751616 2026-04-09,15:41:02.000,99,11150200,4965,0,1775749261,13126.367212619989,31226.632869149995,53203.06668360001 2026-04-09,15:41:03.000,99,11150216,4925,0,1775749262,13126.299849519994,25695.533014650005,53203.1016192 2026-04-09,15:41:04.000,99,11150142,5044,0,1775749263,13126.219013799993,37218.61894131001,53203.09463208001 2026-04-09,15:41:05.000,99,11150192,4925,0,1775749264,13126.171859629998,23390.890452449996,53203.06668360001 2026-04-09,15:41:06.000,99,11150224,5125,0,1775749265,13126.117969149993,28461.00540147,53203.11559344001 2026-04-09,15:41:07.000,99,11150184,5285,0,1775749266,13126.091023909998,31687.434497249997,53203.05969648 2026-04-09,15:41:09.000,99,11150149,5565,0,1775749268,13125.942825090002,31226.372051340004,53203.04572224001 2026-04-09,15:41:10.000,99,11150179,5405,0,1775749269,13125.936088779992,26156.285298839997,53203.09463208001 2026-04-09,15:41:11.000,99,11150168,5005,0,1775749270,13125.922616160002,35374.68636851999,53202.94790256001 2026-04-09,15:41:12.000,99,11150130,4245,0,1775749271,13125.909143539997,26156.200709280005,53202.98283816 2026-04-09,15:41:13.000,99,11150268,5085,0,1775749272,13125.868725679997,30765.4435389,53202.99681240001 2026-04-09,15:41:14.000,99,11150106,5005,0,1775749273,13125.861989370002,31687.279416389996,53203.04572224001 2026-04-09,15:41:15.000,99,11150142,4765,0,1775749274,13125.835044129992,30304.45863342,53202.98283816 2026-04-09,15:41:16.000,99,11150152,4285,0,1775749275,13125.861989370002,28460.815074960003,53202.954889680004 2026-04-09,15:41:17.000,99,11150191,5365,0,1775749276,13125.942825090002,28921.6730961,53202.9618768 2026-04-09,15:41:18.000,99,11150232,5044,0,1775749277,13125.989979259997,28460.86441887,53202.954889680004 2026-04-09,15:41:20.000,99,11150152,4925,0,1775749279,13126.016924499992,28460.949008430005,53202.975851040006 2026-04-09,15:41:21.000,99,11150173,5325,0,1775749280,13126.131441769998,26617.291351709995,53202.98982528 2026-04-09,15:41:22.000,99,11150169,5925,0,1775749281,13126.171859629998,26156.461527089996,53202.98982528 2026-04-09,15:41:23.000,99,11150167,5605,0,1775749282,13126.219013799993,29843.875528350007,53202.98982528 2026-04-09,15:41:24.000,99,11150177,5445,0,1775749283,13126.286376899989,31226.625820019995,53203.04572224001 2026-04-09,15:41:25.000,99,11150171,5565,0,1775749284,13126.293113209998,32609.411357339995,53203.06668360001 2026-04-09,15:41:26.000,99,11150146,4885,0,1775749285,13126.367212619989,27539.296408320006,53203.01078664 2026-04-09,15:41:27.000,99,11150117,5485,0,1775749286,13126.394157859999,33070.47380325,53203.03873512 2026-04-09,15:41:28.000,99,11150095,5205,0,1775749287,13126.441312029994,27078.438387179995,53202.99681240001 2026-04-09,15:41:29.000,99,11150228,5044,0,1775749288,13126.454784649999,27539.303457450005,53203.04572224001 2026-04-09,15:41:31.000,99,11150106,4925,0,1775749290,13126.522147749994,25234.59745308,53203.11559344001 2026-04-09,15:41:32.000,99,11150196,5005,0,1775749291,13126.59624716,24312.684035159997,53203.11559344001 2026-04-09,15:41:33.000,99,11150156,4885,0,1775749292,13126.69055549999,29382.841278959997,53203.143541920006 2026-04-09,15:41:34.000,99,11150127,5085,0,1775749293,13126.7579186,28000.055741639997,53203.03873512 2026-04-09,15:41:35.000,99,11150124,4845,0,1775749294,13126.764654909995,28921.856373479997,53203.122580560004 2026-04-09,15:41:36.000,99,11150173,5485,0,1775749295,13126.805072769996,30304.648959929997,53203.18546464001 2026-04-09,15:41:37.000,99,11150134,5085,0,1775749296,13126.865699559996,26156.313495359995,53203.171490400004 2026-04-09,15:41:38.000,99,11150127,5405,0,1775749297,13126.926326349996,31226.555328720002,53203.192451760005 2026-04-09,15:41:39.000,99,11150153,5485,0,1775749298,13126.906117419996,28921.933913910005,53203.22738736 2026-04-09,15:41:40.000,99,11150175,5525,0,1775749299,13126.892644799991,28460.970155820003,53203.073670720005 2026-04-09,15:41:42.000,99,11150267,5605,0,1775749301,13126.960007900001,28000.02754512,53203.26232296001 2026-04-09,15:41:43.000,99,11150186,4925,0,1775749302,13126.973480519991,29843.769791400002,53203.206426 2026-04-09,15:41:44.000,99,11150239,5405,0,1775749303,13126.986953139996,28460.99835234,53203.26931008 2026-04-09,15:41:45.000,99,11150202,4845,0,1775749304,13126.966744209996,24773.63369499,53203.22040024 2026-04-09,15:41:46.000,99,11150169,5245,0,1775749305,13126.89938111,31687.596627239996,53203.23437448001 2026-04-09,15:41:47.000,99,11150193,5445,0,1775749306,13126.89938111,28461.075892769994,53203.16450328001 2026-04-09,15:41:48.000,99,11150171,5285,0,1775749307,13126.83875432,28921.99735608,53203.26232296001 2026-04-09,15:41:49.000,99,11150164,5125,0,1775749308,13126.79833646,27539.275260930008,53203.18546464001 2026-04-09,15:41:50.000,99,11150295,5445,0,1775749309,13126.784863839996,25695.483670739995,53203.241361600005 2026-04-09,15:41:51.000,99,11150167,5165,0,1775749310,13126.724237049995,32148.475795770006,53203.241361600005 2026-04-09,15:41:53.000,99,11150131,4725,0,1775749312,13126.663610259995,34452.97032624,53203.22738736 2026-04-09,15:41:54.000,99,11150125,5405,0,1775749313,13126.623192399995,31687.38515334,53203.26931008 2026-04-09,15:41:55.000,99,11150167,5285,0,1775749314,13126.602983469995,26617.333646490006,53203.22040024 2026-04-09,15:41:56.000,99,11150140,4365,0,1775749315,13126.53562037,24312.64878951,53203.16450328001 2026-04-09,15:41:57.000,99,11150234,4965,0,1775749316,13126.47499358,27539.19067137,53203.19943888 2026-04-09,15:41:58.000,99,11150156,5005,0,1775749317,13126.400894169994,23390.805862890003,53203.11559344001 2026-04-09,15:41:59.000,99,11150176,4845,0,1775749318,13126.326794759989,30765.60566889,53203.171490400004 2026-04-09,15:42:00.000,99,11150225,5445,0,1775749319,13126.259431659993,25234.583354820003,53203.05270936 2026-04-09,15:42:01.000,99,11150268,5005,0,1775749320,13126.205541179988,32148.285469259994,53203.09463208001 2026-04-09,15:42:02.000,99,11150222,4925,0,1775749321,13126.171859629998,27078.001341120005,53203.08065784 2026-04-09,15:42:04.000,99,11150232,5085,0,1775749323,13126.097760219993,27538.936902689995,53202.99681240001 2026-04-09,15:42:05.000,99,11150150,5085,0,1775749324,13125.983242950002,31226.386149600003,53202.98283816 2026-04-09,15:42:06.000,99,11150199,5605,0,1775749325,13125.996715569992,31687.279416389996,53202.954889680004 2026-04-09,15:42:07.000,99,11150136,5005,0,1775749326,13125.861989370002,31687.41334986,53202.88501848 2026-04-09,15:42:08.000,99,11150213,5605,0,1775749327,13125.868725679997,28921.736538269994,53202.88501848 2026-04-09,15:42:09.000,99,11150080,5125,0,1775749328,13125.774417339991,33992.027715539996,53202.8221344 2026-04-09,15:42:10.000,99,11150228,5085,0,1775749329,13125.727263169996,27078.184618500003,53202.82912152001 2026-04-09,15:42:11.000,99,11150199,5605,0,1775749330,13125.720526860001,31226.555328720002,53202.7522632 2026-04-09,15:42:12.000,99,11150260,4845,0,1775749331,13125.585800659996,29382.96111417,53202.66143064001 2026-04-09,15:42:13.000,99,11150116,5044,0,1775749332,13125.57232803999,31687.660069410005,53202.640469280006 2026-04-09,15:42:15.000,99,11150190,4925,0,1775749334,13125.51170124999,31226.8795887,53202.55662384 2026-04-09,15:42:16.000,99,11150154,4845,0,1775749335,13125.43086552999,27539.479685700004,53202.54264960001 2026-04-09,15:42:17.000,99,11150182,5285,0,1775749336,13125.45781077,28922.427353010004,53202.58457232 2026-04-09,15:42:18.000,99,11150189,5565,0,1775749337,13125.464547079995,27539.733454379995,53202.49373976001 2026-04-09,15:42:19.000,99,11150214,5205,0,1775749338,13125.41065659999,31227.323683890005,53202.40989432 2026-04-09,15:42:20.000,99,11150081,5645,0,1775749339,13125.43760184,31688.35088415,53202.38893296 2026-04-09,15:42:21.000,99,11150213,5605,0,1775749340,13125.43086552999,28922.991283409996,53202.40989432 2026-04-09,15:42:22.000,99,11150137,5445,0,1775749341,13125.383711359995,28923.040627320006,53202.40989432 2026-04-09,15:42:23.000,99,11150092,4325,0,1775749342,13125.35002980999,25696.674973710004,53202.32604888001 2026-04-09,15:42:24.000,99,11150179,5445,0,1775749343,13125.32982087999,28462.45047312,53202.31906176 2026-04-09,15:42:26.000,99,11150119,5405,0,1775749345,13125.29613933,26618.792816400004,53202.22822920001 2026-04-09,15:42:27.000,99,11150243,5605,0,1775749346,13125.235512539999,28001.669992409996,53202.25617768001 2026-04-09,15:42:28.000,99,11150225,5565,0,1775749347,13125.222039919994,29845.489779120006,53202.27015192 2026-04-09,15:42:29.000,99,11150178,4525,0,1775749348,13125.20856729999,32611.208885490007,53202.14438376 2026-04-09,15:42:30.000,99,11150077,5565,0,1775749349,13125.20856729999,28001.95900674,53202.1932936 2026-04-09,15:42:31.000,99,11150139,5205,0,1775749350,13125.24898515999,27080.186571419996,53202.186306480005 2026-04-09,15:42:32.000,99,11150179,5725,0,1775749351,13125.161413129994,30306.84828849,53202.16534512 2026-04-09,15:42:33.000,99,11150142,5125,0,1775749352,13125.174885749999,29846.117151690007,53202.17233224 2026-04-09,15:42:34.000,99,11150134,4925,0,1775749353,13125.134467889999,28924.436355059996,53202.10944816001 2026-04-09,15:42:35.000,99,11150187,5005,0,1775749354,13125.195094679999,28924.520944620002,53202.17233224 2026-04-09,15:42:37.000,99,11150180,5085,0,1775749356,13125.222039919994,28463.74046391,53202.10246104 2026-04-09,15:42:38.000,99,11150298,5365,0,1775749357,13125.31634826,33534.29245899001,53202.1234224 2026-04-09,15:42:39.000,99,11150186,4405,0,1775749358,13125.31634826,30768.749580870004,53202.116435280004 2026-04-09,15:42:40.000,99,11150284,5044,0,1775749359,13125.383711359995,28464.142264320006,53202.08848680001 2026-04-09,15:42:41.000,99,11150117,4965,0,1775749360,13125.41065659999,30768.890563470006,53202.1234224 2026-04-09,15:42:42.000,99,11150145,5485,0,1775749361,13125.43086552999,33534.65901375,53202.10246104 2026-04-09,15:42:43.000,99,11150182,4805,0,1775749362,13125.464547079995,29847.14632467,53202.116435280004 2026-04-09,15:42:44.000,99,11150221,5765,0,1775749363,13125.55885542,27542.524909860003,53202.13040952001 2026-04-09,15:42:45.000,99,11150163,5365,0,1775749364,13125.53191017999,28925.380938479997,53202.13040952001 2026-04-09,15:42:46.000,99,11150187,5525,0,1775749365,13125.59927328,29386.288303530004,53202.10944816001 2026-04-09,15:42:48.000,99,11150193,5565,0,1775749367,13125.828307819997,29386.32354918,53202.20028072 2026-04-09,15:42:49.000,99,11150179,5525,0,1775749368,13125.774417339991,29386.365843959997,53202.116435280004 2026-04-09,15:42:50.000,99,11150136,4885,0,1775749369,13125.895670919992,27081.5682009,53202.186306480005 2026-04-09,15:42:51.000,99,11150198,5285,0,1775749370,13125.963034020002,25237.783659840003,53202.284126160004 2026-04-09,15:42:52.000,99,11150317,5565,0,1775749371,13126.023660810002,22472.09274999,53202.29111328 2026-04-09,15:42:53.000,99,11150204,5044,0,1775749372,13125.996715569992,29847.237963360007,53202.24220344 2026-04-09,15:42:54.000,99,11150184,5165,0,1775749373,13126.010188189997,28003.404078389998,53202.249190559996 2026-04-09,15:42:55.000,99,11150196,4605,0,1775749374,13125.976506639992,26620.548049770005,53202.2631648 2026-04-09,15:42:56.000,99,11150119,5205,0,1775749375,13125.949561399997,29386.196664839998,53202.333036 2026-04-09,15:42:57.000,99,11150164,4965,0,1775749376,13125.922616160002,26159.570193420004,53202.29810040001 2026-04-09,15:42:59.000,99,11150189,5365,0,1775749378,13125.882198300002,27081.540004380004,53202.32604888001 2026-04-09,15:43:00.000,99,11150179,5405,0,1775749379,13125.902407230002,28003.411127519998,53202.31207464 2026-04-09,15:43:01.000,99,11150251,5245,0,1775749380,13125.875461989992,32612.8795293,53202.305087520006 2026-04-09,15:43:02.000,99,11150157,5405,0,1775749381,13125.841780440001,29847.266159880004,53202.353997360005 2026-04-09,15:43:03.000,99,11150177,4565,0,1775749382,13125.915879849992,27542.55310638,53202.38893296 2026-04-09,15:43:04.000,99,11150180,4765,0,1775749383,13125.902407230002,27542.602450289996,53202.38893296 2026-04-09,15:43:05.000,99,11150079,4685,0,1775749384,13125.922616160002,28925.395036739996,53202.3679716 2026-04-09,15:43:06.000,99,11150157,5365,0,1775749385,13125.882198300002,30308.236967100005,53202.31906176 2026-04-09,15:43:07.000,99,11150113,5325,0,1775749386,13125.882198300002,37222.45366802999,53202.402907200005 2026-04-09,15:43:08.000,99,11150127,5805,0,1775749387,13125.882198300002,28464.565212119996,53202.40989432 2026-04-09,15:43:10.000,99,11150181,4645,0,1775749389,13125.942825090002,31230.234974580002,53202.40989432 2026-04-09,15:43:11.000,99,11150183,5325,0,1775749390,13125.929352469997,31691.170536150006,53202.34002312 2026-04-09,15:43:12.000,99,11150194,4165,0,1775749391,13125.956297709992,34456.868495129995,53202.416881439996 2026-04-09,15:43:13.000,99,11150134,5125,0,1775749392,13125.976506639992,27081.716232630002,53202.353997360005 2026-04-09,15:43:14.000,99,11150101,5525,0,1775749393,13126.023660810002,30308.420244480003,53202.40989432 2026-04-09,15:43:15.000,99,11150153,5445,0,1775749394,13126.050606049997,28003.827026190003,53202.4378428 2026-04-09,15:43:16.000,99,11150151,5645,0,1775749395,13126.104496530003,28464.727342109996,53202.472778400006 2026-04-09,15:43:17.000,99,11150109,5445,0,1775749396,13126.070814979998,29847.562223340006,53202.402907200005 2026-04-09,15:43:18.000,99,11150143,5365,0,1775749397,13126.037133429993,31691.39610831,53202.472778400006 2026-04-09,15:43:19.000,99,11150207,5445,0,1775749398,13126.097760219993,27542.912612009997,53202.451817040004 2026-04-09,15:43:21.000,99,11150101,5405,0,1775749400,13126.117969149993,24777.271046070004,53202.34002312 2026-04-09,15:43:22.000,99,11150158,4445,0,1775749401,13126.124705460003,25699.353643110007,53202.402907200005 2026-04-09,15:43:23.000,99,11150202,4765,0,1775749402,13126.050606049997,28926.085851480006,53202.4378428 2026-04-09,15:43:24.000,99,11150190,4125,0,1775749403,13126.064078670002,28465.093896870007,53202.521688240005 2026-04-09,15:43:25.000,99,11150212,4845,0,1775749404,13126.077551289993,28926.114048000003,53202.44482992001 2026-04-09,15:43:26.000,99,11150160,4565,0,1775749405,13126.104496530003,28004.242924859995,53202.45880416 2026-04-09,15:43:27.000,99,11150223,5485,0,1775749406,13126.097760219993,33996.560306130006,53202.402907200005 2026-04-09,15:43:28.000,99,11150143,5405,0,1775749407,13126.077551289993,27543.384903719998,53202.37495872001 2026-04-09,15:43:29.000,99,11150142,5044,0,1775749408,13126.097760219993,28926.29732538,53202.36098448 2026-04-09,15:43:30.000,99,11150182,4925,0,1775749409,13126.158387009993,30770.159406870007,53202.34701024001 2026-04-09,15:43:32.000,99,11150163,5605,0,1775749411,13126.111232839998,30309.393024420002,53202.38194584 2026-04-09,15:43:33.000,99,11150102,5085,0,1775749412,13126.050606049997,29848.478610239996,53202.37495872001 2026-04-09,15:43:34.000,99,11150171,5365,0,1775749413,13126.097760219993,31692.418232159995,53202.36098448 2026-04-09,15:43:35.000,99,11150185,5405,0,1775749414,13126.111232839998,30309.519908760005,53202.34701024001 2026-04-09,15:43:36.000,99,11150177,5445,0,1775749415,13126.064078670002,27543.977030640002,53202.3679716 2026-04-09,15:43:37.000,99,11150145,4805,0,1775749416,13126.030397119997,25700.171342190006,53202.34002312 2026-04-09,15:43:38.000,99,11150141,5365,0,1775749417,13125.989979259997,35841.02156367,53202.29810040001 2026-04-09,15:43:39.000,99,11150081,5405,0,1775749418,13125.976506639992,29848.873361520004,53202.305087520006 2026-04-09,15:43:40.000,99,11150212,5125,0,1775749419,13125.996715569992,28005.222753930007,53202.235216320005 2026-04-09,15:43:41.000,99,11150200,4405,0,1775749420,13125.989979259997,31692.897572999995,53202.39592008001 2026-04-09,15:43:43.000,99,11150170,5044,0,1775749422,13125.942825090002,31231.990207950003,53202.22822920001 2026-04-09,15:43:44.000,99,11150183,4765,0,1775749423,13125.915879849992,26622.578199209995,53202.235216320005 2026-04-09,15:43:45.000,99,11150147,5445,0,1775749424,13125.895670919992,34919.71437093,53202.17233224 2026-04-09,15:43:46.000,99,11150141,5445,0,1775749425,13125.909143539997,28005.525866519994,53202.186306480005 2026-04-09,15:43:47.000,99,11150194,4925,0,1775749426,13125.915879849992,26622.817869630002,53202.17931936001 2026-04-09,15:43:48.000,99,11150164,4325,0,1775749427,13125.969770329997,29388.515828610005,53202.20028072 2026-04-09,15:43:49.000,99,11150226,5125,0,1775749428,13126.057342359993,27544.844073629996,53202.22124208 2026-04-09,15:43:50.000,99,11150099,5245,0,1775749429,13126.111232839998,29849.684011470003,53202.186306480005 2026-04-09,15:43:51.000,99,11150214,4845,0,1775749430,13126.178595939993,29388.692056860004,53202.235216320005 2026-04-09,15:43:52.000,99,11150196,5125,0,1775749431,13126.245959039989,25240.20856056,53202.21425496 2026-04-09,15:43:54.000,99,11150199,5365,0,1775749433,13126.293113209998,23396.43811776,53202.17931936001 2026-04-09,15:43:55.000,99,11150211,5525,0,1775749434,13126.320058449994,29388.847137720004,53202.2631648 2026-04-09,15:43:56.000,99,11150189,5645,0,1775749435,13126.320058449994,27084.112936830003,53202.22124208 2026-04-09,15:43:57.000,99,11150185,5165,0,1775749436,13126.353739999999,33998.47766949001,53202.249190559996 2026-04-09,15:43:58.000,99,11150177,5525,0,1775749437,13126.454784649999,27084.13408422,53202.21425496 2026-04-09,15:43:59.000,99,11150202,5005,0,1775749438,13126.47499358,28467.053555010003,53202.27015192 2026-04-09,15:44:00.000,99,11150197,5165,0,1775749439,13126.49520251,32615.61459174,53202.22822920001 2026-04-09,15:44:01.000,99,11150140,4925,0,1775749440,13126.481729889994,28006.160288219995,53202.27015192 2026-04-09,15:44:02.000,99,11150278,4965,0,1775749441,13126.52888405999,28928.137148309994,53202.22822920001 2026-04-09,15:44:03.000,99,11150075,5325,0,1775749442,13126.56930191999,26162.298206730004,53202.284126160004 2026-04-09,15:44:05.000,99,11150164,5125,0,1775749444,13126.67034656999,28006.174386479994,53202.29111328 2026-04-09,15:44:06.000,99,11150177,5605,0,1775749445,13126.69729181,26623.31835786,53202.27015192 2026-04-09,15:44:07.000,99,11150194,4885,0,1775749446,13126.724237049995,33537.5844027,53202.24220344 2026-04-09,15:44:08.000,99,11150201,5365,0,1775749447,13126.73097335999,33537.464567489995,53202.29810040001 2026-04-09,15:44:09.000,99,11150122,4925,0,1775749448,13126.852226939991,25701.228711689997,53202.34002312 2026-04-09,15:44:10.000,99,11150195,5125,0,1775749449,13126.852226939991,27545.076694920004,53202.38194584 2026-04-09,15:44:11.000,99,11150187,5445,0,1775749450,13126.919590040001,29388.917629019998,53202.416881439996 2026-04-09,15:44:12.000,99,11150186,4965,0,1775749451,13127.000425760001,26623.135080480002,53202.46579128001 2026-04-09,15:44:13.000,99,11150212,4885,0,1775749452,13127.061052550001,24318.182356560006,53202.402907200005 2026-04-09,15:44:14.000,99,11150183,5605,0,1775749453,13127.101470410002,27083.81687337,53202.507714 2026-04-09,15:44:16.000,99,11150117,5325,0,1775749455,13127.202515060002,28005.6386526,53202.507714 2026-04-09,15:44:17.000,99,11150176,4805,0,1775749456,13127.249669229997,33998.07586908,53202.62649504 2026-04-09,15:44:18.000,99,11150193,5365,0,1775749457,13127.323768640003,31693.200685589996,53202.5775852 2026-04-09,15:44:19.000,99,11150219,5205,0,1775749458,13127.404604359988,30310.260067409996,53202.59854656 2026-04-09,15:44:20.000,99,11150184,4965,0,1775749459,13127.391131739998,30771.18857985,53202.62649504 2026-04-09,15:44:21.000,99,11150179,5405,0,1775749460,13127.418076979993,29388.26205993,53202.55662384 2026-04-09,15:44:22.000,99,11150142,4925,0,1775749461,13127.478703769993,28005.2861961,53202.59854656 2026-04-09,15:44:23.000,99,11150206,5005,0,1775749462,13127.552803179999,30771.068744639997,53202.65444352 2026-04-09,15:44:24.000,99,11150177,5485,0,1775749463,13127.586484729989,26622.387872699997,53202.7173276 2026-04-09,15:44:25.000,99,11150157,5365,0,1775749464,13127.586484729989,30770.88546726,53202.689379120005 2026-04-09,15:44:27.000,99,11150228,4965,0,1775749466,13127.721210929994,36302.26023783001,53202.81514728 2026-04-09,15:44:28.000,99,11150264,4965,0,1775749467,13127.75489248,26622.268037489994,53202.7522632 2026-04-09,15:44:29.000,99,11150201,5325,0,1775749468,13127.88961867999,27083.147206020003,53202.7522632 2026-04-09,15:44:30.000,99,11150199,5325,0,1775749469,13127.862673439995,31231.69414449,53202.787198800004 2026-04-09,15:44:31.000,99,11150202,5005,0,1775749470,13127.822255579995,29387.860259520006,53202.7522632 2026-04-09,15:44:32.000,99,11150099,5684,0,1775749471,13127.882882369995,27543.941784990006,53202.76623744 2026-04-09,15:44:33.000,99,11150133,5245,0,1775749472,13127.81551927,26621.957875770007,53202.7173276 2026-04-09,15:44:34.000,99,11150273,5245,0,1775749473,13127.85593713,30309.534007020004,53202.738288960005 2026-04-09,15:44:35.000,99,11150230,4845,0,1775749474,13127.8357282,32614.33869921,53202.72431472 2026-04-09,15:44:36.000,99,11150140,4885,0,1775749475,13127.89635499,26621.979023160005,53202.7173276 2026-04-09,15:44:38.000,99,11150169,5365,0,1775749477,13127.86940974999,27082.928682989994,53202.74527608 2026-04-09,15:44:39.000,99,11150219,5325,0,1775749478,13127.88961867999,31231.3910319,53202.69636624 2026-04-09,15:44:40.000,99,11150171,5205,0,1775749479,13127.781837719995,25239.158240189994,53202.7173276 2026-04-09,15:44:41.000,99,11150148,4965,0,1775749480,13127.77510141,29848.570248930002,53202.72431472 2026-04-09,15:44:42.000,99,11150202,5085,0,1775749481,13127.76836509999,30309.519908760005,53202.73130184001 2026-04-09,15:44:43.000,99,11150241,5325,0,1775749482,13127.80878295999,28004.729314829994,53202.72431472 2026-04-09,15:44:44.000,99,11150152,4685,0,1775749483,13127.79531034,29848.59139632,53202.66143064001 2026-04-09,15:44:45.000,99,11150204,4925,0,1775749484,13127.84920081999,27082.893437339997,53202.69636624 2026-04-09,15:44:46.000,99,11150171,5325,0,1775749485,13127.78857402999,31692.51691998,53202.68239200001 2026-04-09,15:44:47.000,99,11150182,4845,0,1775749486,13127.761628789995,27083.111960370006,53202.6474564 2026-04-09,15:44:49.000,99,11150164,5044,0,1775749488,13127.76836509999,26622.225742709998,53202.6474564 2026-04-09,15:44:50.000,99,11150302,4965,0,1775749489,13127.741419859994,29388.043536900004,53202.570598080005 2026-04-09,15:44:51.000,99,11150224,4685,0,1775749490,13127.71447462,25700.38281609,53202.54963672 2026-04-09,15:44:52.000,99,11150215,5285,0,1775749491,13127.70773830999,31692.735443009995,53202.53566248 2026-04-09,15:44:53.000,99,11150259,5365,0,1775749492,13127.721210929994,31231.813979700004,53202.451817040004 2026-04-09,15:44:54.000,99,11150165,5365,0,1775749493,13127.701001999994,26622.282135750007,53202.500726880004 2026-04-09,15:44:55.000,99,11150221,5325,0,1775749494,13127.721210929994,30309.914660039998,53202.49373976001 2026-04-09,15:44:56.000,99,11150231,5605,0,1775749495,13127.72794723999,30309.942856559996,53202.47976552 2026-04-09,15:44:57.000,99,11150142,4725,0,1775749496,13127.70773830999,29387.93779995,53202.42386856001 2026-04-09,15:44:58.000,99,11150137,4965,0,1775749497,13127.674056759999,30770.751533789997,53202.43085568 2026-04-09,15:45:00.000,99,11150202,4725,0,1775749499,13127.69426569,29388.09288081,53202.402907200005 2026-04-09,15:45:01.000,99,11150247,5445,0,1775749500,13127.71447462,32153.755594140006,53202.34002312 2026-04-09,15:45:02.000,99,11150229,5525,0,1775749501,13127.68752937999,31692.8270817,53202.34701024001 2026-04-09,15:45:03.000,99,11150248,5005,0,1775749502,13127.680793069994,31231.905618389996,53202.284126160004 2026-04-09,15:45:04.000,99,11150153,5245,0,1775749503,13127.781837719995,32153.783790660003,53202.305087520006 2026-04-09,15:45:05.000,99,11150203,5205,0,1775749504,13127.82899188999,32153.8401837,53202.36098448 2026-04-09,15:45:06.000,99,11150188,5044,0,1775749505,13127.86940974999,30310.04859351,53202.29111328 2026-04-09,15:45:07.000,99,11150082,4965,0,1775749506,13127.963718089995,30771.068744639997,53202.305087520006 2026-04-09,15:45:08.000,99,11150231,5005,0,1775749507,13128.044553809996,25700.523798690003,53202.31207464 2026-04-09,15:45:09.000,99,11150175,5165,0,1775749508,13128.132125839991,32153.882478479994,53202.32604888001 2026-04-09,15:45:11.000,99,11150159,5605,0,1775749510,13128.280324660001,25700.629535640008,53202.25617768001 2026-04-09,15:45:12.000,99,11150111,5005,0,1775749511,13128.327478829997,33075.80294553,53202.31906176 2026-04-09,15:45:13.000,99,11150272,4685,0,1775749512,13128.448732409997,28927.227810540004,53202.37495872001 2026-04-09,15:45:14.000,99,11150102,4965,0,1775749513,13128.522831820002,28466.242905060004,53202.402907200005 2026-04-09,15:45:15.000,99,11150159,5285,0,1775749514,13128.596931229993,28927.312400099996,53202.32604888001 2026-04-09,15:45:16.000,99,11150106,4805,0,1775749515,13128.671030639998,34458.666023280006,53202.402907200005 2026-04-09,15:45:17.000,99,11150160,4605,0,1775749516,13128.644085399988,24317.801703539997,53202.32604888001 2026-04-09,15:45:18.000,99,11150168,5085,0,1775749517,13128.745130049989,28927.530923130005,53202.305087520006 2026-04-09,15:45:19.000,99,11150208,4845,0,1775749518,13128.711448499998,25700.848058670003,53202.27713904001 2026-04-09,15:45:20.000,99,11150125,5605,0,1775749519,13128.772075289999,31693.271176890004,53202.305087520006 2026-04-09,15:45:22.000,99,11150143,5645,0,1775749521,13128.751866359999,28466.59536156,53202.3679716 2026-04-09,15:45:23.000,99,11150124,4805,0,1775749522,13128.812493149999,26622.775574850006,53202.38893296 2026-04-09,15:45:24.000,99,11150222,4965,0,1775749523,13128.832702079999,29849.479586700007,53202.29111328 2026-04-09,15:45:25.000,99,11150186,4765,0,1775749524,13128.772075289999,31693.200685589996,53202.38893296 2026-04-09,15:45:26.000,99,11150165,5325,0,1775749525,13128.738393739994,29849.451390179995,53202.353997360005 2026-04-09,15:45:27.000,99,11150203,5525,0,1775749526,13128.738393739994,29388.466484699995,53202.37495872001 2026-04-09,15:45:28.000,99,11150143,5165,0,1775749527,13128.718184809994,31693.250029500006,53202.472778400006 2026-04-09,15:45:29.000,99,11150105,5285,0,1775749528,13128.677766949993,29388.536976000003,53202.45880416 2026-04-09,15:45:30.000,99,11150216,4725,0,1775749529,13128.637349089993,35380.945995960006,53202.36098448 2026-04-09,15:45:31.000,99,11150167,5445,0,1775749530,13128.603667539988,29849.54302887,53202.39592008001 2026-04-09,15:45:33.000,99,11150136,5044,0,1775749532,13128.489150269997,26161.910504579995,53202.305087520006 2026-04-09,15:45:34.000,99,11150244,4925,0,1775749533,13128.468941339997,23396.050415610007,53202.34002312 2026-04-09,15:45:35.000,99,11150095,5165,0,1775749534,13128.361160380002,31693.264127760005,53202.34701024001 2026-04-09,15:45:36.000,99,11150223,5205,0,1775749535,13128.280324660001,29388.56517252,53202.20726784001 2026-04-09,15:45:37.000,99,11150076,4845,0,1775749536,13128.246643109997,31232.34266445,53202.27015192 2026-04-09,15:45:38.000,99,11150182,4885,0,1775749537,13128.199488940001,31693.30642254,53202.2631648 2026-04-09,15:45:39.000,99,11150095,5365,0,1775749538,13128.138862150001,32615.198693069993,53202.22822920001 2026-04-09,15:45:40.000,99,11150131,5485,0,1775749539,13128.132125839991,30771.428250269993,53202.13040952001 2026-04-09,15:45:41.000,99,11150196,5125,0,1775749540,13128.024344879996,29388.487632090008,53202.21425496 2026-04-09,15:45:42.000,99,11150151,5405,0,1775749541,13127.983927019995,27544.773582330003,53202.15137088 2026-04-09,15:45:44.000,99,11150066,5005,0,1775749543,13127.79531034,29849.606471039995,53202.09547392 2026-04-09,15:45:45.000,99,11150182,5005,0,1775749544,13127.71447462,31232.50479444,53202.03957696001 2026-04-09,15:45:46.000,99,11150149,5445,0,1775749545,13127.620166279994,32615.353773929994,53201.969705760006 2026-04-09,15:45:47.000,99,11150111,5365,0,1775749546,13127.566275799989,30771.703166339998,53201.95573152 2026-04-09,15:45:48.000,99,11150147,5365,0,1775749547,13127.498912699994,27083.957855970002,53201.913808799996 2026-04-09,15:45:49.000,99,11150163,5405,0,1775749548,13127.458494839993,30310.823997810003,53201.82996336 2026-04-09,15:45:50.000,99,11150215,5205,0,1775749549,13127.377659119993,29388.966972930008,53201.948744400004 2026-04-09,15:45:51.000,99,11150190,4765,0,1775749550,13127.364186499988,32615.734426950003,53201.84393760001 2026-04-09,15:45:52.000,99,11150216,5125,0,1775749551,13127.323768640003,27545.344561859994,53201.781053520004 2026-04-09,15:45:53.000,99,11150145,5325,0,1775749552,13127.229460299997,29389.164348570004,53201.802014880006 2026-04-09,15:45:55.000,99,11150234,5005,0,1775749554,13127.081261480002,30311.18350344,53201.634324000006 2026-04-09,15:45:56.000,99,11150176,4765,0,1775749555,13127.007162069996,24318.866122170002,53201.66227248 2026-04-09,15:45:57.000,99,11150165,5405,0,1775749556,13126.926326349996,30311.394977339995,53201.59240128 2026-04-09,15:45:58.000,99,11150229,5365,0,1775749557,13126.845490629996,29389.3828716,53201.50855584001 2026-04-09,15:45:59.000,99,11150121,5405,0,1775749558,13126.7579186,27545.556035760004,53201.45265888 2026-04-09,15:46:00.000,99,11150116,4805,0,1775749559,13126.724237049995,25701.806740350003,53201.38977480001 2026-04-09,15:46:01.000,99,11150187,5405,0,1775749560,13126.683819189995,30311.359731689998,53201.48759448001 2026-04-09,15:46:02.000,99,11150055,5445,0,1775749561,13126.60971977999,25701.743298179994,53201.43169752 2026-04-09,15:46:03.000,99,11150194,5125,0,1775749562,13126.54909298999,31233.237903960005,53201.3548392 2026-04-09,15:46:04.000,99,11150243,5325,0,1775749563,13126.48846619999,33077.22686979,53201.284968 2026-04-09,15:46:06.000,99,11150164,5044,0,1775749565,13126.367212619989,32616.199669530004,53201.2150968 2026-04-09,15:46:07.000,99,11150102,5005,0,1775749566,13126.340267379994,33999.133238580005,53201.15919984 2026-04-09,15:46:08.000,99,11150052,4845,0,1775749567,13126.286376899989,29850.480563160003,53201.180161200005 2026-04-09,15:46:09.000,99,11150160,5044,0,1775749568,13126.266167969989,29850.49466142,53201.08234152001 2026-04-09,15:46:10.000,99,11150099,5245,0,1775749569,13126.340267379994,28467.539944980002,53201.131251360006 2026-04-09,15:46:11.000,99,11150136,5005,0,1775749570,13126.326794759989,31233.273149610002,53200.9705476 2026-04-09,15:46:12.000,99,11150100,4965,0,1775749571,13126.42783940999,30311.303338650003,53200.9006764 2026-04-09,15:46:13.000,99,11150066,4725,0,1775749572,13126.53562037,32154.855258419993,53201.03343168001 2026-04-09,15:46:14.000,99,11150111,5325,0,1775749573,13126.582774539995,25701.447234720006,53200.97753472 2026-04-09,15:46:15.000,99,11150264,4845,0,1775749574,13126.683819189995,28467.046505880004,53200.92862488 2026-04-09,15:46:17.000,99,11150156,4965,0,1775749576,13126.926326349996,28466.884375890004,53200.942599120004 2026-04-09,15:46:18.000,99,11150135,5365,0,1775749577,13126.980216830001,32615.332626539996,53201.0404188 2026-04-09,15:46:19.000,99,11150165,5485,0,1775749578,13127.020634690001,30771.400053749996,53200.9705476 2026-04-09,15:46:20.000,99,11150184,4885,0,1775749579,13127.162097200002,26161.621490250007,53201.04740592 2026-04-09,15:46:21.000,99,11150074,4885,0,1775749580,13127.135151959992,26622.564100949996,53200.99849608 2026-04-09,15:46:22.000,99,11150145,5165,0,1775749581,13127.283350780002,31692.883474739996,53201.0404188 2026-04-09,15:46:23.000,99,11150184,4765,0,1775749582,13127.290087089998,33997.497840419994,53201.0404188 2026-04-09,15:46:24.000,99,11150186,4805,0,1775749583,13127.364186499988,27543.948834120005,53200.99150896 2026-04-09,15:46:25.000,99,11150180,5085,0,1775749584,13127.431549599998,30309.470564849995,53201.10330288001 2026-04-09,15:46:26.000,99,11150086,5044,0,1775749585,13127.465231149989,28004.616528750004,53201.061380160005 2026-04-09,15:46:28.000,99,11150119,5405,0,1775749587,13127.599957349994,25238.671850219995,53201.061380160005 2026-04-09,15:46:29.000,99,11150208,5005,0,1775749588,13127.674056759999,26621.309355809994,53201.131251360006 2026-04-09,15:46:30.000,99,11150221,5125,0,1775749589,13127.76836509999,29386.95797088,53201.10330288001 2026-04-09,15:46:31.000,99,11150120,4965,0,1775749590,13127.77510141,29386.880430449994,53201.08932864 2026-04-09,15:46:32.000,99,11150072,4805,0,1775749591,13127.74815616999,27082.005246960005,53201.13823848 2026-04-09,15:46:33.000,99,11150173,5365,0,1775749592,13127.72794723999,28925.65585455,53201.15221272001 2026-04-09,15:46:34.000,99,11150124,4885,0,1775749593,13127.781837719995,27542.828022450005,53201.131251360006 2026-04-09,15:46:35.000,99,11150193,5445,0,1775749594,13127.80878295999,26159.838060359994,53201.15919984 2026-04-09,15:46:36.000,99,11150162,5125,0,1775749595,13127.802046649995,23394.06256095,53201.11727712 2026-04-09,15:46:37.000,99,11150134,5005,0,1775749596,13127.70773830999,35378.556340890005,53201.16618696 2026-04-09,15:46:39.000,99,11150157,5605,0,1775749598,13127.674056759999,29847.075833370007,53201.18714832 2026-04-09,15:46:40.000,99,11150211,5365,0,1775749599,13127.71447462,24315.778603230006,53201.13823848 2026-04-09,15:46:41.000,99,11150082,5044,0,1775749600,13127.640375209994,32151.73954296,53201.20112256001 2026-04-09,15:46:42.000,99,11150194,4965,0,1775749601,13127.620166279994,27542.271141179997,53201.110290000004 2026-04-09,15:46:43.000,99,11150163,5245,0,1775749602,13127.613429969999,27081.363776130005,53201.20810968 2026-04-09,15:46:44.000,99,11150163,5605,0,1775749603,13127.653847829999,29846.927801640006,53201.17317408001 2026-04-09,15:46:45.000,99,11150200,4725,0,1775749604,13127.586484729989,29846.892555989994,53201.2150968 2026-04-09,15:46:46.000,99,11150148,4605,0,1775749605,13127.674056759999,32612.343795420005,53201.15221272001 2026-04-09,15:46:47.000,99,11150094,4885,0,1775749606,13127.620166279994,29846.765671650006,53201.075354399996 2026-04-09,15:46:48.000,99,11150251,5405,0,1775749607,13127.680793069994,27542.031470760005,53201.20810968 2026-04-09,15:46:50.000,99,11150113,5565,0,1775749609,13127.640375209994,30307.567299749993,53201.131251360006 2026-04-09,15:46:51.000,99,11150161,5365,0,1775749610,13127.478703769993,28002.797853209995,53201.08234152001 2026-04-09,15:46:52.000,99,11150108,4925,0,1775749611,13127.471967459998,22932.499626810008,53201.075354399996 2026-04-09,15:46:53.000,99,11150139,5325,0,1775749612,13127.404604359988,28463.768660429996,53201.061380160005 2026-04-09,15:46:54.000,99,11150169,5445,0,1775749613,13127.323768640003,30307.532054099996,53201.03343168001 2026-04-09,15:46:55.000,99,11150170,5085,0,1775749614,13127.276614469993,29846.575345139994,53200.98452184001 2026-04-09,15:46:56.000,99,11150160,4965,0,1775749615,13127.148624579997,27541.90458642,53200.83779232001 2026-04-09,15:46:57.000,99,11150187,5205,0,1775749616,13127.108206719997,30768.48171393,53200.86574080001 2026-04-09,15:46:58.000,99,11150188,4845,0,1775749617,13126.906117419996,25698.239880570007,53200.844779440005 2026-04-09,15:46:59.000,99,11150083,5325,0,1775749618,13126.872435869991,25698.30332274,53200.85176656 2026-04-09,15:47:01.000,99,11150140,5044,0,1775749620,13126.663610259995,30768.911710860004,53200.73298552 2026-04-09,15:47:02.000,99,11150135,5485,0,1775749621,13126.542356679995,28464.332590830003,53200.70503704 2026-04-09,15:47:03.000,99,11150102,4885,0,1775749622,13126.46825726999,33073.822140000004,53200.5163848 2026-04-09,15:47:04.000,99,11150197,5605,0,1775749623,13126.353739999999,30308.356802309994,53200.47446208 2026-04-09,15:47:05.000,99,11150153,5325,0,1775749624,13126.272904279998,32613.119199720008,53200.46747496 2026-04-09,15:47:06.000,99,11150116,5044,0,1775749625,13126.225750109988,24316.17335451,53200.39760376 2026-04-09,15:47:07.000,99,11150183,5445,0,1775749626,13126.104496530003,27542.990152440005,53200.35568104 2026-04-09,15:47:08.000,99,11150181,5285,0,1775749627,13125.989979259997,28925.944868880004,53200.15305456 2026-04-09,15:47:09.000,99,11150144,4765,0,1775749628,13125.888934609997,31691.70627003,53200.125106080006 2026-04-09,15:47:10.000,99,11150120,5085,0,1775749629,13125.747472099996,32152.832158110003,53200.069209119996 2026-04-09,15:47:12.000,99,11150109,5645,0,1775749631,13125.45107445999,26622.000170550004,53199.97837656001 2026-04-09,15:47:13.000,99,11150166,5005,0,1775749632,13125.242248849994,29848.76762457,53199.90850536001 2026-04-09,15:47:14.000,99,11150050,5044,0,1775749633,13125.168149439989,28005.13111524,53199.838634160005 2026-04-09,15:47:15.000,99,11150156,4965,0,1775749634,13125.046895859989,28927.206663150006,53199.7478016 2026-04-09,15:47:16.000,99,11150133,5285,0,1775749635,13124.898697039993,30310.20367437,53199.69889176 2026-04-09,15:47:17.000,99,11150149,5325,0,1775749636,13124.784179770002,27544.533911909995,53199.622033440006 2026-04-09,15:47:18.000,99,11150154,5125,0,1775749637,13124.689871429997,30771.456446790005,53199.503252400005 2026-04-09,15:47:19.000,99,11150211,5085,0,1775749638,13124.649453569997,26162.051487179997,53199.48927816 2026-04-09,15:47:20.000,99,11150191,5565,0,1775749639,13124.575354159992,31693.567240350007,53199.384471360005 2026-04-09,15:47:21.000,99,11150055,5445,0,1775749640,13124.501254750001,39990.928984230006,53199.37049712 2026-04-09,15:47:23.000,99,11150184,5085,0,1775749642,13124.447364269996,24779.54791506,53199.167870640005 2026-04-09,15:47:24.000,99,11150086,5125,0,1775749643,13124.46083689,30772.17545805,53199.16088352001 2026-04-09,15:47:25.000,99,11150164,4965,0,1775749644,13124.474309509991,32154.94689711,53199.014154 2026-04-09,15:47:26.000,99,11150222,4765,0,1775749645,13124.44062796,36764.640871049996,53198.9792184 2026-04-09,15:47:27.000,99,11150101,5165,0,1775749646,13124.433891649991,28928.341573080004,53199.03511536 2026-04-09,15:47:28.000,99,11150222,5044,0,1775749647,13124.454100579991,27545.499642719995,53199.02812824 2026-04-09,15:47:29.000,99,11150236,4965,0,1775749648,13124.447364269996,28928.412064379998,53198.84646312 2026-04-09,15:47:30.000,99,11150181,5405,0,1775749649,13124.454100579991,27084.44424594,53198.86043736 2026-04-09,15:47:31.000,99,11150144,4925,0,1775749650,13124.575354159992,27545.534888370006,53198.86043736 2026-04-09,15:47:32.000,99,11149912,4805,0,1775749651,13124.595563089992,30311.34563343,53198.81851464 2026-04-09,15:47:34.000,99,11150030,4965,0,1775749653,13124.730289289997,29850.33958056,53198.75563056001 2026-04-09,15:47:35.000,99,11150080,5005,0,1775749654,13124.811125009997,29389.36877334,53198.67877224 2026-04-09,15:47:36.000,99,11149998,5044,0,1775749655,13124.844806560002,29850.290236650006,53198.783579040006 2026-04-09,15:47:37.000,99,11150082,4965,0,1775749656,13124.878488109993,28467.41306064,53198.74864344 2026-04-09,15:47:38.000,99,11150193,5445,0,1775749657,13124.945851209988,26623.614421320002,53198.713707840005 2026-04-09,15:47:39.000,99,11150161,5485,0,1775749658,13124.925642280003,26623.565077410007,53198.713707840005 2026-04-09,15:47:40.000,99,11150143,5325,0,1775749659,13124.999741689993,33076.98719937001,53198.6997336 2026-04-09,15:47:41.000,99,11150183,5205,0,1775749660,13125.060368479993,28467.23683239,53198.73466920001 2026-04-09,15:47:42.000,99,11150200,5245,0,1775749661,13125.053632169998,28467.286176299996,53198.74165632 2026-04-09,15:47:43.000,99,11150205,5605,0,1775749662,13125.080577409994,27084.423098550003,53198.65781088001 2026-04-09,15:47:45.000,99,11150191,5485,0,1775749664,13125.080577409994,29389.136152050007,53198.67877224 2026-04-09,15:47:46.000,99,11150163,5565,0,1775749665,13124.999741689993,29389.312380300005,53198.65781088001 2026-04-09,15:47:47.000,99,11150224,4925,0,1775749666,13125.026686929989,26162.580171930007,53198.67877224 2026-04-09,15:47:48.000,99,11150196,4805,0,1775749667,13124.986269069988,29850.212696219998,53198.67178512 2026-04-09,15:47:49.000,99,11150076,5085,0,1775749668,13125.026686929989,24779.667750270004,53198.65082376 2026-04-09,15:47:50.000,99,11150180,5005,0,1775749669,13125.067104789989,28006.44225342,53198.74165632 2026-04-09,15:47:51.000,99,11150110,4805,0,1775749670,13125.120995269994,25701.722150789996,53198.615888160006 2026-04-09,15:47:52.000,99,11150225,5445,0,1775749671,13125.147940509989,31233.329542649997,53198.68575936001 2026-04-09,15:47:53.000,99,11150086,4965,0,1775749672,13125.282666709994,24779.8862733,53198.60191392 2026-04-09,15:47:54.000,99,11150116,4805,0,1775749673,13125.37023873999,32616.354750390004,53198.57396544 2026-04-09,15:47:56.000,99,11150219,5845,0,1775749675,13125.49822863,31694.60346246,53198.67178512 2026-04-09,15:47:57.000,99,11150166,5125,0,1775749676,13125.565591729996,33077.57227716,53198.664798000005 2026-04-09,15:47:58.000,99,11150142,5125,0,1775749677,13125.632954829991,31233.77363784,53198.65781088001 2026-04-09,15:47:59.000,99,11150147,5405,0,1775749678,13125.70031793,31233.75953958,53198.65781088001 2026-04-09,15:48:00.000,99,11150185,5405,0,1775749679,13125.801362580001,28928.990093040004,53198.7696048 2026-04-09,15:48:01.000,99,11150188,4845,0,1775749680,13125.895670919992,27085.25489589,53198.6997336 2026-04-09,15:48:02.000,99,11150144,4845,0,1775749681,13125.868725679997,27546.127015289996,53198.72768208001 2026-04-09,15:48:03.000,99,11150124,4845,0,1775749682,13125.936088779992,28468.082727989997,53198.79056616 2026-04-09,15:48:04.000,99,11150168,4765,0,1775749683,13126.030397119997,30311.860219919996,53198.86742448 2026-04-09,15:48:05.000,99,11150171,5525,0,1775749684,13126.158387009993,31233.752490450002,53198.77659192001 2026-04-09,15:48:07.000,99,11150160,4885,0,1775749686,13126.293113209998,29389.932703740007,53198.86043736 2026-04-09,15:48:08.000,99,11150220,4885,0,1775749687,13126.441312029994,27546.155211809993,53198.84646312 2026-04-09,15:48:09.000,99,11150230,4885,0,1775749688,13126.50867512999,32616.55917516,53198.86043736 2026-04-09,15:48:10.000,99,11150191,5365,0,1775749689,13126.602983469995,28467.976991040006,53198.930308560004 2026-04-09,15:48:11.000,99,11150183,5445,0,1775749690,13126.7579186,28928.947798260007,53198.86043736 2026-04-09,15:48:12.000,99,11150110,5044,0,1775749691,13126.865699559996,25702.271982930004,53198.90236008001 2026-04-09,15:48:13.000,99,11150129,5365,0,1775749692,13126.986953139996,24780.436105440007,53199.00716688 2026-04-09,15:48:14.000,99,11150209,5405,0,1775749693,13127.108206719997,34921.60353777,53198.98620552 2026-04-09,15:48:15.000,99,11150148,4925,0,1775749694,13127.141888270002,28929.131075640005,53198.97223128001 2026-04-09,15:48:16.000,99,11150113,5405,0,1775749695,13127.256405539993,25702.441162050003,53199.049089600005 2026-04-09,15:48:18.000,99,11150052,4925,0,1775749697,13127.465231149989,27085.332436319994,53199.07005096001 2026-04-09,15:48:19.000,99,11150178,4965,0,1775749698,13127.546066869989,27085.304239799996,53199.05607672 2026-04-09,15:48:20.000,99,11150198,4965,0,1775749699,13127.640375209994,26624.354579970008,53199.11197368001 2026-04-09,15:48:21.000,99,11150157,5125,0,1775749700,13127.761628789995,26624.410973010003,53199.18184488 2026-04-09,15:48:22.000,99,11150179,5325,0,1775749701,13127.82899188999,31694.991164609994,53199.19581912 2026-04-09,15:48:23.000,99,11150239,5285,0,1775749702,13127.87614606,28468.2025632,53199.13293504 2026-04-09,15:48:24.000,99,11150173,5605,0,1775749703,13127.95024546999,26624.368678230006,53199.16088352001 2026-04-09,15:48:25.000,99,11150180,4925,0,1775749704,13128.01760857,30312.036448169994,53199.27966456001 2026-04-09,15:48:26.000,99,11150120,5005,0,1775749705,13128.105180599996,29851.044493559995,53199.27267744 2026-04-09,15:48:27.000,99,11150222,4845,0,1775749706,13128.11865322,31233.879374790005,53199.25870320001 2026-04-09,15:48:29.000,99,11150138,4965,0,1775749708,13128.159071080001,28928.975994780005,53199.24472896 2026-04-09,15:48:30.000,99,11150056,4925,0,1775749709,13128.199488940001,28928.954847390007,53199.20280624 2026-04-09,15:48:31.000,99,11150206,5044,0,1775749710,13128.152334769991,30311.789728620002,53199.19581912 2026-04-09,15:48:32.000,99,11150182,5005,0,1775749711,13128.179280010001,27545.978983559995,53199.23774184001 2026-04-09,15:48:33.000,99,11150090,4605,0,1775749712,13128.179280010001,28928.771570009994,53199.34254864 2026-04-09,15:48:34.000,99,11150193,5325,0,1775749713,13128.145598459996,28467.850106700003,53199.20979336001 2026-04-09,15:48:35.000,99,11150140,4885,0,1775749714,13128.138862150001,31694.462479859998,53199.265690320004 2026-04-09,15:48:36.000,99,11150121,5525,0,1775749715,13128.125389529996,30772.429226730004,53199.13992216001 2026-04-09,15:48:37.000,99,11150109,5485,0,1775749716,13128.091707979991,30772.429226730004,53199.19581912 2026-04-09,15:48:38.000,99,11150061,5405,0,1775749717,13128.084971669996,29850.473514030004,53199.20280624 2026-04-09,15:48:40.000,99,11150129,5445,0,1775749719,13127.93003653999,29850.614496630005,53199.09101232001 2026-04-09,15:48:41.000,99,11150225,5565,0,1775749720,13128.01760857,31233.484623509998,53199.14690928 2026-04-09,15:48:42.000,99,11150166,4685,0,1775749721,13127.99739964,27545.887344870003,53199.07703808 2026-04-09,15:48:43.000,99,11150136,5044,0,1775749722,13127.97719071,30311.733335580007,53199.14690928 2026-04-09,15:48:44.000,99,11150074,4965,0,1775749723,13128.044553809996,28006.92159426,53199.02812824 2026-04-09,15:48:45.000,99,11150094,5005,0,1775749724,13127.91656392,28467.934696259996,53199.0840252 2026-04-09,15:48:46.000,99,11150252,5005,0,1775749725,13127.983927019995,26163.108856680003,53199.05607672 2026-04-09,15:48:47.000,99,11150127,5205,0,1775749726,13127.99066332999,31694.631658979997,53198.96524416 2026-04-09,15:48:48.000,99,11150156,4965,0,1775749727,13127.99066332999,26624.016221729995,53198.97223128001 2026-04-09,15:48:49.000,99,11150170,4885,0,1775749728,13128.01087225999,32155.56722055,53198.97223128001 2026-04-09,15:48:51.000,99,11150066,5005,0,1775749730,13128.05129011999,31694.497725509995,53198.95825704 2026-04-09,15:48:52.000,99,11150181,5085,0,1775749731,13128.024344879996,28928.609440019995,53198.881398720005 2026-04-09,15:48:53.000,99,11150198,4765,0,1775749732,13128.064762739996,27084.761456790002,53198.839476 2026-04-09,15:48:54.000,99,11150116,4765,0,1775749733,13128.01760857,26623.81884609,53198.82550176001 2026-04-09,15:48:55.000,99,11150150,5005,0,1775749734,13128.0378175,30772.344637169997,53198.87441160001 2026-04-09,15:48:56.000,99,11150071,5285,0,1775749735,13127.99739964,29850.33958056,53198.81152752 2026-04-09,15:48:57.000,99,11150229,5165,0,1775749736,13128.004135949996,28006.526842980005,53198.82550176001 2026-04-09,15:48:58.000,99,11150121,5405,0,1775749737,13127.95024546999,25701.65870862,53198.783579040006 2026-04-09,15:48:59.000,99,11150143,5445,0,1775749738,13127.91656392,28467.483551940008,53198.713707840005 2026-04-09,15:49:00.000,99,11150078,4805,0,1775749739,13127.882882369995,27545.478495329997,53198.6997336 2026-04-09,15:49:02.000,99,11150176,5085,0,1775749741,13127.781837719995,30311.134159530004,53198.55999120001 2026-04-09,15:49:03.000,99,11150203,5125,0,1775749742,13127.69426569,31694.067728580005,53198.63684952001 2026-04-09,15:49:04.000,99,11150106,4765,0,1775749743,13127.680793069994,26623.49458611,53198.60890104001 2026-04-09,15:49:05.000,99,11150211,5245,0,1775749744,13127.566275799989,28467.26502891,53198.62287528 2026-04-09,15:49:06.000,99,11150179,5165,0,1775749745,13127.498912699994,30772.119065010003,53198.58793968001 2026-04-09,15:49:07.000,99,11150215,5285,0,1775749746,13127.418076979993,26162.460336720003,53198.49012000001 2026-04-09,15:49:08.000,99,11150131,4925,0,1775749747,13127.290087089998,30772.00627893,53198.546016960005 2026-04-09,15:49:09.000,99,11150191,5405,0,1775749748,13127.182306130002,30772.112015880004,53198.4551844 2026-04-09,15:49:10.000,99,11150167,5325,0,1775749749,13127.061052550001,34459.751589299995,53198.40627456 2026-04-09,15:49:11.000,99,11150100,5125,0,1775749750,13126.973480519991,30772.069721099993,53198.46217152 2026-04-09,15:49:13.000,99,11150276,5125,0,1775749752,13126.67708288,27084.366705509994,53198.34339048 2026-04-09,15:49:14.000,99,11150159,5005,0,1775749753,13126.461520959994,29850.064664489997,53198.23858368 2026-04-09,15:49:15.000,99,11150080,4845,0,1775749754,13126.40763047999,33076.76162721,53198.29448064 2026-04-09,15:49:16.000,99,11150122,5205,0,1775749755,13126.266167969989,31232.906594850007,53198.20364808001 2026-04-09,15:49:17.000,99,11150085,5285,0,1775749756,13126.158387009993,24318.513665670005,53198.11980264 2026-04-09,15:49:18.000,99,11150134,4765,0,1775749757,13126.091023909998,32615.663935649995,53198.06390568001 2026-04-09,15:49:19.000,99,11150103,5125,0,1775749758,13126.050606049997,31693.835107289997,53198.042944320005 2026-04-09,15:49:20.000,99,11150074,5085,0,1775749759,13125.915879849992,27545.245874040003,53197.90320192 2026-04-09,15:49:21.000,99,11150072,4805,0,1775749760,13125.875461989992,31232.864300069996,53197.86826632001 2026-04-09,15:49:22.000,99,11150213,5165,0,1775749761,13125.841780440001,31693.912647720004,53197.89621480001 2026-04-09,15:49:24.000,99,11150188,5205,0,1775749763,13125.673372689991,30771.98513154,53197.74249816 2026-04-09,15:49:25.000,99,11150126,4925,0,1775749764,13125.632954829991,27084.31031247,53197.63769136 2026-04-09,15:49:26.000,99,11150232,4765,0,1775749765,13125.626218519996,33537.76063095,53197.67961408001 2026-04-09,15:49:27.000,99,11150052,4965,0,1775749766,13125.51170124999,33998.68209426,53197.609742880006 2026-04-09,15:49:28.000,99,11150172,4925,0,1775749767,13125.53864649,31693.926745980003,53197.539871680005 2026-04-09,15:49:29.000,99,11150138,4885,0,1775749768,13125.55885542,31693.877402070008,53197.60275576001 2026-04-09,15:49:30.000,99,11150223,5525,0,1775749769,13125.57906435,29850.226794479997,53197.490961840005 2026-04-09,15:49:31.000,99,11150227,5645,0,1775749770,13125.57232803999,27545.471446199997,53197.45602624 2026-04-09,15:49:32.000,99,11150102,5165,0,1775749771,13125.57906435,27084.44424594,53197.36519368001 2026-04-09,15:49:33.000,99,11150096,4965,0,1775749772,13125.57232803999,35381.770744170004,53197.35121944 2026-04-09,15:49:35.000,99,11150043,5605,0,1775749774,13125.673372689991,25240.666754010002,53197.33025808 2026-04-09,15:49:36.000,99,11150063,5605,0,1775749775,13125.666636379996,27084.578179410004,53197.41410352001 2026-04-09,15:49:37.000,99,11150153,5445,0,1775749776,13125.65990007,27084.380803770007,53197.31628384001 2026-04-09,15:49:38.000,99,11150182,4925,0,1775749777,13125.680109,30311.02137345,53197.22545128001 2026-04-09,15:49:39.000,99,11150223,5245,0,1775749778,13125.754208409991,30771.956935020004,53197.31628384001 2026-04-09,15:49:40.000,99,11150098,5165,0,1775749779,13125.760944720001,32615.720328690004,53197.34423232001 2026-04-09,15:49:41.000,99,11150121,5205,0,1775749780,13125.774417339991,26623.247866560007,53197.253399760004 2026-04-09,15:49:42.000,99,11150094,4925,0,1775749781,13125.841780440001,31232.779710510003,53197.155580080005 2026-04-09,15:49:43.000,99,11150096,4925,0,1775749782,13125.808098889996,27544.985056229998,53197.24641264001 2026-04-09,15:49:44.000,99,11150123,5525,0,1775749783,13125.767681029996,28005.878323020006,53197.17654144001 2026-04-09,15:49:46.000,99,11150140,4965,0,1775749785,13125.882198300002,28927.848133980006,53197.13461872 2026-04-09,15:49:47.000,99,11150042,4925,0,1775749786,13125.882198300002,31232.561187479994,53197.12763160001 2026-04-09,15:49:48.000,99,11150032,5085,0,1775749787,13125.902407230002,28466.835031979994,53197.05077328001 2026-04-09,15:49:49.000,99,11149967,5165,0,1775749788,13125.915879849992,29388.699105990003,53197.04378616 2026-04-09,15:49:50.000,99,11150085,5525,0,1775749789,13126.057342359993,26162.100831090007,53197.12064448 2026-04-09,15:49:51.000,99,11150177,5365,0,1775749790,13125.956297709992,29388.811892070007,53197.00186344 2026-04-09,15:49:52.000,99,11150210,4965,0,1775749791,13126.030397119997,27545.090793180003,53196.91103088001 2026-04-09,15:49:53.000,99,11150243,5365,0,1775749792,13126.070814979998,28006.195533870006,53197.1625672 2026-04-09,15:49:54.000,99,11150020,4845,0,1775749793,13126.124705460003,25240.483476630005,53196.98090208001 2026-04-09,15:49:55.000,99,11149866,5125,0,1775749794,13126.111232839998,28006.287172559998,53197.0228248 2026-04-09,15:49:57.000,99,11149990,5245,0,1775749796,13126.205541179988,28006.378811250004,53197.00885056001 2026-04-09,15:49:58.000,99,11150039,5565,0,1775749797,13126.212277489998,32616.115079969997,53196.92500512 2026-04-09,15:49:59.000,99,11150093,5044,0,1775749798,13126.252695349998,27545.45029881,53196.987889200005 2026-04-09,15:50:00.000,99,11150088,4725,0,1775749799,13126.232486419998,30311.3385843,53197.00186344 2026-04-09,15:50:01.000,99,11150219,5845,0,1775749800,13126.306585829989,33077.07178893,53196.99487632 2026-04-09,15:50:02.000,99,11150141,5325,0,1775749801,13126.306585829989,29850.487612290002,53196.987889200005 2026-04-09,15:50:03.000,99,11150183,5565,0,1775749802,13126.259431659993,26162.897382780007,53196.92500512 2026-04-09,15:50:04.000,99,11150114,4965,0,1775749803,13126.252695349998,29850.635644020003,53197.092696 2026-04-09,15:50:05.000,99,11150118,5125,0,1775749804,13126.272904279998,30311.585303850006,53196.99487632 2026-04-09,15:50:06.000,99,11150097,5405,0,1775749805,13126.259431659993,36304.17760119001,53197.01583768 2026-04-09,15:50:08.000,99,11150040,4845,0,1775749807,13126.144914389988,30772.690044539995,53196.869108160005 2026-04-09,15:50:09.000,99,11150221,5165,0,1775749808,13126.144914389988,28928.813864790005,53196.79923696 2026-04-09,15:50:10.000,99,11150019,5285,0,1775749809,13126.091023909998,29389.770573750007,53196.97391496 2026-04-09,15:50:11.000,99,11150193,5365,0,1775749810,13126.138178079993,30772.499718029998,53196.89006952001 2026-04-09,15:50:12.000,99,11150085,5325,0,1775749811,13126.138178079993,31694.413135950002,53196.8481468 2026-04-09,15:50:13.000,99,11150115,5405,0,1775749812,13126.138178079993,26162.770498440004,53196.79923696 2026-04-09,15:50:14.000,99,11150128,4845,0,1775749813,13126.003451880002,28467.624534539995,53196.73635288 2026-04-09,15:50:15.000,99,11150104,4765,0,1775749814,13126.003451880002,30772.401030210007,53196.79923696 2026-04-09,15:50:16.000,99,11150158,5165,0,1775749815,13125.983242950002,27545.74636227,53196.79224984001 2026-04-09,15:50:17.000,99,11150109,5325,0,1775749816,13125.929352469997,33077.325557610005,53196.67346880001 2026-04-09,15:50:19.000,99,11150115,5285,0,1775749818,13125.841780440001,31233.343640909996,53196.71539152001 2026-04-09,15:50:20.000,99,11150095,5245,0,1775749819,13125.754208409991,32616.25606257,53196.67346880001 2026-04-09,15:50:21.000,99,11150127,5285,0,1775749820,13125.733999479991,32155.299353609997,53196.61757184 2026-04-09,15:50:22.000,99,11150106,5125,0,1775749821,13125.653163759991,25701.856084259998,53196.58962336 2026-04-09,15:50:23.000,99,11150169,5085,0,1775749822,13125.57232803999,32155.369844910005,53196.61757184 2026-04-09,15:50:24.000,99,11150172,5044,0,1775749823,13125.55211910999,26623.7976987,53196.51975216 2026-04-09,15:50:25.000,99,11150246,4965,0,1775749824,13125.51170124999,30772.6336515,53196.47782944001 2026-04-09,15:50:26.000,99,11150185,5645,0,1775749825,13125.484756009995,34921.33567083,53196.4638552 2026-04-09,15:50:27.000,99,11150136,4845,0,1775749826,13125.43760184,29389.86926157,53196.386996880006 2026-04-09,15:50:28.000,99,11150062,4845,0,1775749827,13125.39718398,28928.898454349997,53196.40795824001 2026-04-09,15:50:30.000,99,11150181,5405,0,1775749829,13125.41065659999,32155.813940099993,53196.28219008 2026-04-09,15:50:31.000,99,11150130,5125,0,1775749830,13125.343293499995,31233.865276530007,53196.29616432 2026-04-09,15:50:32.000,99,11150087,5605,0,1775749831,13125.45107445999,25241.456256570003,53196.31013856001 2026-04-09,15:50:33.000,99,11150095,5605,0,1775749832,13125.41065659999,33538.951933920005,53196.19135752001 2026-04-09,15:50:34.000,99,11150099,5525,0,1775749833,13125.343293499995,30312.339560759996,53196.17738328 2026-04-09,15:50:35.000,99,11150240,4885,0,1775749834,13125.302875639994,28468.597314479994,53196.1144992 2026-04-09,15:50:36.000,99,11150135,5205,0,1775749835,13125.49149231999,30773.535940140006,53196.03764088 2026-04-09,15:50:37.000,99,11150194,5044,0,1775749836,13125.545382799995,28929.68795691,53196.079563600004 2026-04-09,15:50:38.000,99,11150175,5085,0,1775749837,13125.59253696999,27546.8812722,53196.04462800001 2026-04-09,15:50:39.000,99,11150265,5205,0,1775749838,13125.686845309996,31695.73132326,53196.07257648001 2026-04-09,15:50:41.000,99,11150237,5245,0,1775749840,13125.70031793,31695.970993680006,53195.98873104 2026-04-09,15:50:42.000,99,11150221,5165,0,1775749841,13125.868725679997,33539.78373126,53196.04462800001 2026-04-09,15:50:43.000,99,11150165,5365,0,1775749842,13125.801362580001,29391.13810497,53195.94680832 2026-04-09,15:50:44.000,99,11150153,5365,0,1775749843,13125.861989370002,29391.201547139994,53196.01667952 2026-04-09,15:50:45.000,99,11150214,4885,0,1775749844,13125.868725679997,29852.221698270005,53195.932834080006 2026-04-09,15:50:46.000,99,11150137,5205,0,1775749845,13125.956297709992,33078.84816969,53195.92584696001 2026-04-09,15:50:47.000,99,11150222,5125,0,1775749846,13125.942825090002,29391.236792790005,53195.911872720004 2026-04-09,15:50:48.000,99,11150145,5445,0,1775749847,13125.996715569992,28469.295178350003,53195.9398212 2026-04-09,15:50:49.000,99,11150270,4925,0,1775749848,13126.124705460003,28469.513701379998,53195.932834080006 2026-04-09,15:50:50.000,99,11150185,5165,0,1775749849,13126.043869740002,34001.09994585,53195.87693712001 2026-04-09,15:50:52.000,99,11150112,4965,0,1775749851,13126.198804869993,23859.805629180002,53195.9398212 2026-04-09,15:50:53.000,99,11150278,4885,0,1775749852,13126.232486419998,33540.43930035,53195.84898864 2026-04-09,15:50:54.000,99,11150176,4725,0,1775749853,13126.340267379994,29391.800723189997,53195.94680832 2026-04-09,15:50:55.000,99,11150213,5325,0,1775749854,13126.293113209998,29852.91251301,53195.9398212 2026-04-09,15:50:56.000,99,11150167,5485,0,1775749855,13126.326794759989,30313.946762399995,53195.83501440001 2026-04-09,15:50:57.000,99,11150175,5485,0,1775749856,13126.461520959994,27548.128968210003,53195.8000788 2026-04-09,15:50:58.000,99,11150082,5085,0,1775749857,13126.461520959994,33079.9548831,53195.911872720004 2026-04-09,15:50:59.000,99,11150183,5525,0,1775749858,13126.522147749994,28931.393846370003,53195.77911744 2026-04-09,15:51:00.000,99,11150312,4925,0,1775749859,13126.562565609995,32619.195549779994,53195.95379544001 2026-04-09,15:51:01.000,99,11150156,4845,0,1775749860,13126.63666502,32158.30228299,53195.98873104 2026-04-09,15:51:03.000,99,11150195,5405,0,1775749862,13126.704028119995,28470.796643039997,53195.70924624001 2026-04-09,15:51:04.000,99,11150169,5445,0,1775749863,13126.83201800999,31236.691977659997,53195.86995 2026-04-09,15:51:05.000,99,11150251,5285,0,1775749864,13126.865699559996,31697.839013129997,53195.92584696001 2026-04-09,15:51:06.000,99,11150180,4965,0,1775749865,13126.980216830001,32619.801774959997,53195.91885984 2026-04-09,15:51:07.000,99,11150040,4765,0,1775749866,13127.007162069996,26627.33636196,53195.90488560001 2026-04-09,15:51:08.000,99,11150203,5365,0,1775749867,13127.182306130002,32159.063589030004,53195.981743920005 2026-04-09,15:51:09.000,99,11150215,5165,0,1775749868,13127.135151959992,30776.108872590004,53195.94680832 2026-04-09,15:51:10.000,99,11150180,4845,0,1775749869,13127.182306130002,30315.19445841,53196.06558936 2026-04-09,15:51:11.000,99,11150004,5044,0,1775749870,13127.384395429988,34003.10189876999,53195.932834080006 2026-04-09,15:51:12.000,99,11150213,5565,0,1775749871,13127.438285909993,25244.339350740003,53195.99571816 2026-04-09,15:51:14.000,99,11150133,5165,0,1775749873,13127.62690258999,25705.394747519997,53195.99571816 2026-04-09,15:51:15.000,99,11150178,4805,0,1775749874,13127.72794723999,29393.323335270004,53196.02366664001 2026-04-09,15:51:16.000,99,11150155,5205,0,1775749875,13127.77510141,29393.266942229995,53196.03764088 2026-04-09,15:51:17.000,99,11150046,5005,0,1775749876,13127.87614606,28471.522703430004,53196.079563600004 2026-04-09,15:51:18.000,99,11150090,5365,0,1775749877,13128.0378175,28471.494506910007,53196.17738328 2026-04-09,15:51:19.000,99,11150127,5405,0,1775749878,13127.99739964,30776.433132570004,53196.17039616001 2026-04-09,15:51:20.000,99,11150132,4965,0,1775749879,13128.064762739996,24322.827733230006,53196.20533176 2026-04-09,15:51:21.000,99,11150163,5325,0,1775749880,13128.09844429,28932.613345859994,53196.247254480004 2026-04-09,15:51:22.000,99,11150239,5485,0,1775749881,13128.186016319996,28010.706977070004,53196.24026736001 2026-04-09,15:51:23.000,99,11150125,5285,0,1775749882,13128.233170489992,32159.606372039998,53196.317125680005 2026-04-09,15:51:25.000,99,11150089,5565,0,1775749884,13128.239906800001,30776.531820389995,53196.30315144 2026-04-09,15:51:26.000,99,11150127,5285,0,1775749885,13128.300533590002,31237.61541369,53196.393984 2026-04-09,15:51:27.000,99,11149918,4965,0,1775749886,13128.435259789992,30776.609360820003,53196.44289384 2026-04-09,15:51:28.000,99,11149896,4925,0,1775749887,13128.320742520002,24783.981817830005,53196.35904840001 2026-04-09,15:51:29.000,99,11149953,5245,0,1775749888,13128.401578240002,31698.480483959996,53196.38000976001 2026-04-09,15:51:30.000,99,11150093,5285,0,1775749889,13128.388105619997,28932.845967150002,53196.40097112 2026-04-09,15:51:31.000,99,11150159,5565,0,1775749890,13128.415050859992,29854.53381291,53196.484816560005 2026-04-09,15:51:32.000,99,11149976,4925,0,1775749891,13128.388105619997,28932.782524979993,53196.37302264 2026-04-09,15:51:33.000,99,11150060,5125,0,1775749892,13128.516095509993,33081.39290562,53196.414945360004 2026-04-09,15:51:34.000,99,11150209,5285,0,1775749893,13128.556513369993,31698.44523831,53196.4987908 2026-04-09,15:51:36.000,99,11150121,5405,0,1775749895,13128.569985989998,29854.68889377,53196.51975216 2026-04-09,15:51:37.000,99,11150200,4845,0,1775749896,13128.671030639998,28010.826812280007,53196.44289384 2026-04-09,15:51:38.000,99,11150057,5405,0,1775749897,13128.657558019993,30776.64460647,53196.44988096 2026-04-09,15:51:39.000,99,11150230,4885,0,1775749898,13128.664294329988,30315.709044899995,53196.47084232 2026-04-09,15:51:40.000,99,11150117,5605,0,1775749899,13128.731657429998,31237.707052380007,53196.568662 2026-04-09,15:51:41.000,99,11150167,5365,0,1775749900,13128.745130049989,32159.874238980003,53196.52673928001 2026-04-09,15:51:42.000,99,11150159,5445,0,1775749901,13128.765338979989,28471.832865150005,53196.603597600006 2026-04-09,15:51:43.000,99,11150235,5645,0,1775749902,13128.839438389994,34003.59533787001,53196.47782944001 2026-04-09,15:51:44.000,99,11150034,4845,0,1775749903,13128.785547909989,31698.93867741,53196.49180368 2026-04-09,15:51:45.000,99,11150051,5285,0,1775749904,13128.785547909989,34464.78466812,53196.386996880006 2026-04-09,15:51:47.000,99,11150053,5365,0,1775749906,13128.93374673,35848.120037579996,53196.62455896001 2026-04-09,15:51:48.000,99,11150283,5165,0,1775749907,13128.792284219999,30777.081652530003,53196.44289384 2026-04-09,15:51:49.000,99,11150114,5005,0,1775749908,13128.758602669994,28472.002044270004,53196.42891960001 2026-04-09,15:51:50.000,99,11150005,5445,0,1775749909,13128.82596576999,28933.19137452,53196.568662 2026-04-09,15:51:51.000,99,11150134,5005,0,1775749910,13128.738393739994,30776.982964709998,53196.54770064001 2026-04-09,15:51:52.000,99,11150151,5325,0,1775749911,13128.859647319994,28933.34645538,53196.59661048001 2026-04-09,15:51:53.000,99,11149953,5485,0,1775749912,13128.724921119989,29394.32431173,53196.54770064001 2026-04-09,15:51:54.000,99,11150190,4965,0,1775749913,13128.96742827999,31238.186393220007,53196.64552032001 2026-04-09,15:51:55.000,99,11150238,4965,0,1775749914,13128.940483039994,27089.174212169994,53196.47084232 2026-04-09,15:51:56.000,99,11150012,4725,0,1775749915,13129.021318759995,27550.130921129996,53196.35904840001 2026-04-09,15:51:58.000,99,11150153,5485,0,1775749917,13129.12909971999,28472.248763819996,53196.42193248 2026-04-09,15:51:59.000,99,11150071,5365,0,1775749918,13129.15604496,34003.82091003,53196.67346880001 2026-04-09,15:52:00.000,99,11150385,5205,0,1775749919,13129.304243779996,31238.144098439996,53196.568662 2026-04-09,15:52:01.000,99,11150056,4605,0,1775749920,13129.223408059996,34464.89745420001,53196.61757184 2026-04-09,15:52:02.000,99,11150190,4725,0,1775749921,13129.3177164,28932.85301628,53196.533726400005 2026-04-09,15:52:03.000,99,11150222,5005,0,1775749922,13129.391815809991,26167.28194164,53196.61058472 2026-04-09,15:52:04.000,99,11150136,4925,0,1775749923,13129.459178910001,27550.145019389995,53196.44289384 2026-04-09,15:52:05.000,99,11150133,5405,0,1775749924,13129.506333079997,27089.026180440007,53196.44988096 2026-04-09,15:52:06.000,99,11149944,4205,0,1775749925,13129.513069389992,25706.057365739995,53196.78526272 2026-04-09,15:52:07.000,99,11150140,4965,0,1775749926,13129.634322969992,33081.78765690001,53196.61058472 2026-04-09,15:52:09.000,99,11150135,5684,0,1775749928,13129.620850350002,32159.91653376,53196.722378640006 2026-04-09,15:52:10.000,99,11150091,5684,0,1775749929,13129.742103930002,29854.900367669994,53196.69443016001 2026-04-09,15:52:11.000,99,11150079,5365,0,1775749930,13129.721895000002,32620.837997070004,53196.66648168 2026-04-09,15:52:12.000,99,11150031,5605,0,1775749931,13129.775785479993,23862.272824679996,53196.72936576 2026-04-09,15:52:13.000,99,11150163,5405,0,1775749932,13129.923984299989,29394.01415001,53196.7782756 2026-04-09,15:52:14.000,99,11150075,5645,0,1775749933,13129.897039059993,30316.019206619996,53196.68045592 2026-04-09,15:52:15.000,99,11150235,5285,0,1775749934,13129.836412269993,29394.105788700006,53196.701417280005 2026-04-09,15:52:16.000,99,11150034,5285,0,1775749935,13129.930720609998,30777.152143829997,53196.652507440005 2026-04-09,15:52:17.000,99,11150163,5565,0,1775749936,13129.789258099998,21557.48927988,53196.7084044 2026-04-09,15:52:18.000,99,11150395,5165,0,1775749937,13129.809467029998,30316.181336609996,53196.61757184 2026-04-09,15:52:20.000,99,11150104,5005,0,1775749939,13129.816203339993,34004.32139826,53196.61757184 2026-04-09,15:52:21.000,99,11150179,4925,0,1775749940,13129.674740829993,28011.5599218,53196.58962336 2026-04-09,15:52:22.000,99,11150125,5445,0,1775749941,13129.721895000002,33082.288145130005,53196.68744304 2026-04-09,15:52:23.000,99,11150045,5285,0,1775749942,13129.728631309998,28011.53877441,53196.7084044 2026-04-09,15:52:24.000,99,11150356,4805,0,1775749943,13129.694949759993,27089.561914320002,53196.771288480006 2026-04-09,15:52:25.000,99,11150042,5085,0,1775749944,13129.688213449997,26628.739138830002,53196.67346880001 2026-04-09,15:52:26.000,99,11149998,4765,0,1775749945,13129.782521790003,28472.38269729,53196.72936576 2026-04-09,15:52:27.000,99,11150215,5365,0,1775749946,13129.762312860003,34926.227767050004,53196.78526272 2026-04-09,15:52:28.000,99,11150014,4925,0,1775749947,13129.829675959998,30777.539845980005,53196.4638552 2026-04-09,15:52:29.000,99,11150063,5325,0,1775749948,13129.748840239998,31238.559997110002,53196.568662 2026-04-09,15:52:31.000,99,11150195,5565,0,1775749950,13129.587168799997,30316.554940500006,53196.59661048001 2026-04-09,15:52:32.000,99,11150186,4805,0,1775749951,13129.876830129993,29855.887245870006,53196.568662 2026-04-09,15:52:33.000,99,11150318,5005,0,1775749952,13130.031765259999,26167.859970300007,53196.771288480006 2026-04-09,15:52:34.000,99,11149964,4765,0,1775749953,13129.849884889998,24324.054281849996,53196.68045592 2026-04-09,15:52:35.000,99,11150232,5125,0,1775749954,13129.876830129993,28472.594171189994,53196.54770064001 2026-04-09,15:52:36.000,99,11150228,4925,0,1775749955,13129.775785479993,28934.065466639993,53196.79923696 2026-04-09,15:52:37.000,99,11150157,5485,0,1775749956,13129.890302749998,29855.753312400004,53196.56167488 2026-04-09,15:52:38.000,99,11150182,4965,0,1775749957,13129.647795589997,29855.591182410004,53196.750327120004 2026-04-09,15:52:39.000,99,11149962,4925,0,1775749958,13129.715158689993,28933.945631430004,53196.71539152001 2026-04-09,15:52:40.000,99,11150379,5245,0,1775749959,13129.836412269993,25245.953601510002,53196.61058472 2026-04-09,15:52:42.000,99,11150122,4925,0,1775749961,13129.748840239998,32160.86111718,53196.7084044 2026-04-09,15:52:43.000,99,11150418,4965,0,1775749962,13129.897039059993,32160.409972859998,53196.63154608 2026-04-09,15:52:44.000,99,11150187,5485,0,1775749963,13129.856621199993,30777.412961640002,53196.52673928001 2026-04-09,15:52:45.000,99,11150394,4805,0,1775749964,13129.883566439988,28933.748255790008,53196.50577792001 2026-04-09,15:52:46.000,99,11150204,4805,0,1775749965,13129.870093819998,26167.563906840005,53196.62455896001 2026-04-09,15:52:47.000,99,11150268,5085,0,1775749966,13129.816203339993,28011.581069189997,53196.57564912001 2026-04-09,15:52:48.000,99,11150276,4885,0,1775749967,13129.917247989993,29855.675771969996,53196.722378640006 2026-04-09,15:52:49.000,99,11150327,5245,0,1775749968,13130.051974189999,28933.550880149996,53196.66648168 2026-04-09,15:52:50.000,99,11150055,5445,0,1775749969,13130.051974189999,28933.564978409995,53196.386996880006 2026-04-09,15:52:51.000,99,11149936,5125,0,1775749970,13130.004820019989,31699.537853460002,53196.582636240004 2026-04-09,15:52:53.000,99,11150061,5565,0,1775749972,13129.964402159989,30316.710021360006,53196.58962336 2026-04-09,15:52:54.000,99,11150043,5285,0,1775749973,13130.025028949989,31238.306228429996,53196.71539152001 2026-04-09,15:52:55.000,99,11150126,4765,0,1775749974,13129.876830129993,25706.614247010002,53196.59661048001 2026-04-09,15:52:56.000,99,11150102,5125,0,1775749975,13129.937456919994,28472.396795549997,53196.533726400005 2026-04-09,15:52:57.000,99,11150263,5245,0,1775749976,13129.950929539998,27550.57501632,53196.61058472 2026-04-09,15:52:58.000,99,11150045,5645,0,1775749977,13129.822939649988,28011.53172528,53196.44988096 2026-04-09,15:52:59.000,99,11150225,5485,0,1775749978,13129.910511679998,32621.331436170003,53196.4987908 2026-04-09,15:53:00.000,99,11150119,5405,0,1775749979,13129.883566439988,28011.285005729995,53196.56167488 2026-04-09,15:53:01.000,99,11150080,4845,0,1775749980,13129.897039059993,25245.453113280004,53196.51276504 2026-04-09,15:53:02.000,99,11150156,5125,0,1775749981,13129.829675959998,32160.247842869998,53196.435906720006 2026-04-09,15:53:04.000,99,11150274,4845,0,1775749983,13129.883566439988,26628.407829720003,53196.34507416 2026-04-09,15:53:05.000,99,11150086,5085,0,1775749984,13129.843148579988,24784.36951998,53196.56167488 2026-04-09,15:53:06.000,99,11150382,4725,0,1775749985,13129.822939649988,30777.300175559998,53196.44988096 2026-04-09,15:53:07.000,99,11150008,4845,0,1775749986,13129.917247989993,28011.433037459996,53196.554687760006 2026-04-09,15:53:08.000,99,11150224,4805,0,1775749987,13129.836412269993,26628.569959710003,53196.54770064001 2026-04-09,15:53:09.000,99,11150249,5165,0,1775749988,13129.910511679998,32160.346530690003,53196.52673928001 2026-04-09,15:53:10.000,99,11150179,5325,0,1775749989,13129.870093819998,29855.443150680003,53196.42193248 2026-04-09,15:53:11.000,99,11150369,5205,0,1775749990,13129.748840239998,27089.385686070003,53196.51276504 2026-04-09,15:53:12.000,99,11150104,4725,0,1775749991,13129.674740829993,30777.257880780002,53196.54770064001 2026-04-09,15:53:13.000,99,11150056,4845,0,1775749992,13129.708422379998,26167.507513799996,53196.4987908 2026-04-09,15:53:15.000,99,11150184,5044,0,1775749994,13129.654531899992,31238.630488409995,53196.35206128 2026-04-09,15:53:16.000,99,11150243,5365,0,1775749995,13129.694949759993,31238.299179299996,53196.37302264 2026-04-09,15:53:17.000,99,11150049,5485,0,1775749996,13129.634322969992,26628.541763190005,53196.44289384 2026-04-09,15:53:18.000,99,11150127,4685,0,1775749997,13129.627586659997,28472.51663076,53196.42193248 2026-04-09,15:53:19.000,99,11150115,5285,0,1775749998,13129.513069389992,32621.239797479997,53196.34507416 2026-04-09,15:53:20.000,99,11150322,4925,0,1775749999,13129.580432490002,27089.470275629996,53196.4987908 2026-04-09,15:53:21.000,99,11150106,5005,0,1775750000,13129.472651529992,32621.38078008,53196.34507416 2026-04-09,15:53:22.000,99,11150249,5245,0,1775750001,13129.459178910001,29394.282016950005,53196.42193248 2026-04-09,15:53:23.000,99,11150139,5365,0,1775750002,13129.391815809991,29855.337413729998,53196.42891960001 2026-04-09,15:53:24.000,99,11150099,5365,0,1775750003,13129.438969980001,30316.336417469996,53196.31013856001 2026-04-09,15:53:26.000,99,11150133,5684,0,1775750005,13129.310980089991,32621.253895739996,53196.29616432 2026-04-09,15:53:27.000,99,11150005,4685,0,1775750006,13129.29750747,33082.16830992,53196.247254480004 2026-04-09,15:53:28.000,99,11149991,5365,0,1775750007,13129.25708961,35847.90856368,53196.15642192 2026-04-09,15:53:29.000,99,11150195,5005,0,1775750008,13129.182990199995,28472.19237078,53196.10751208 2026-04-09,15:53:30.000,99,11150085,5325,0,1775750009,13129.223408059996,31238.010164969994,53196.2542416 2026-04-09,15:53:31.000,99,11150184,5005,0,1775750010,13129.263825919996,30316.15314009,53196.149434800005 2026-04-09,15:53:32.000,99,11150075,5365,0,1775750011,13129.21667175,30316.160189219998,53195.96078256 2026-04-09,15:53:33.000,99,11150236,4965,0,1775750012,13129.162781269995,27550.22960895,53196.16340904 2026-04-09,15:53:34.000,99,11150243,5325,0,1775750013,13129.18972650999,26628.351436679994,53196.10751208 2026-04-09,15:53:35.000,99,11150021,5405,0,1775750014,13129.21667175,28011.313202250007,53196.07257648001 2026-04-09,15:53:37.000,99,11150009,5445,0,1775750016,13129.21667175,29394.232673039995,53195.99571816 2026-04-09,15:53:38.000,99,11150010,5044,0,1775750017,13129.182990199995,28011.327300510005,53196.02366664001 2026-04-09,15:53:39.000,99,11150059,5525,0,1775750018,13129.25035329999,29394.415950420007,53195.883924240006 2026-04-09,15:53:40.000,99,11150159,5525,0,1775750019,13129.310980089991,30316.322319209998,53196.0096924 2026-04-09,15:53:41.000,99,11150170,4925,0,1775750020,13129.29750747,28472.340402510003,53195.96776968 2026-04-09,15:53:42.000,99,11150065,5605,0,1775750021,13129.391815809991,29855.31626634,53195.92584696001 2026-04-09,15:53:43.000,99,11150017,5365,0,1775750022,13129.358134260001,30316.357564859994,53195.87693712001 2026-04-09,15:53:44.000,99,11150161,5325,0,1775750023,13129.364870569996,30777.45525642,53195.82104016 2026-04-09,15:53:45.000,99,11150157,5485,0,1775750024,13129.385079499996,31699.24179,53195.77213032 2026-04-09,15:53:46.000,99,11150105,5405,0,1775750025,13129.385079499996,30316.216582260007,53195.84898864 2026-04-09,15:53:48.000,99,11150081,5405,0,1775750027,13129.398552120001,26167.28899077,53195.814053040005 2026-04-09,15:53:49.000,99,11150162,4885,0,1775750028,13129.418761050001,29394.218574779996,53195.79309168 2026-04-09,15:53:50.000,99,11150047,4845,0,1775750029,13129.445706289996,26628.309141899997,53195.89091136 2026-04-09,15:53:51.000,99,11150153,4805,0,1775750030,13129.472651529992,28933.19137452,53195.84200152 2026-04-09,15:53:52.000,99,11150134,5325,0,1775750031,13129.486124149997,28011.038286180003,53195.85597576001 2026-04-09,15:53:53.000,99,11150221,5485,0,1775750032,13129.391815809991,32620.753407509997,53195.765143200006 2026-04-09,15:53:54.000,99,11150121,5085,0,1775750033,13129.459178910001,29394.00710088,53195.862962880004 2026-04-09,15:53:55.000,99,11150171,5405,0,1775750034,13129.479387840001,27550.025184180005,53195.814053040005 2026-04-09,15:53:56.000,99,11150137,5605,0,1775750035,13129.519805700002,24784.073456519996,53195.87693712001 2026-04-09,15:53:57.000,99,11150034,5005,0,1775750036,13129.513069389992,25245.16409895,53195.83501440001 2026-04-09,15:53:59.000,99,11150138,4845,0,1775750038,13129.634322969992,34003.785664380004,53195.8000788 2026-04-09,15:54:00.000,99,11150141,5285,0,1775750039,13129.620850350002,28932.958753230007,53195.75116896 2026-04-09,15:54:01.000,99,11150151,5445,0,1775750040,13129.681477140002,31237.897378890004,53195.75116896 2026-04-09,15:54:02.000,99,11150033,5325,0,1775750041,13129.715158689993,24784.284930420006,53195.78610456001 2026-04-09,15:54:03.000,99,11150134,4805,0,1775750042,13129.762312860003,29394.063493919995,53195.78610456001 2026-04-09,15:54:04.000,99,11150257,5285,0,1775750043,13129.809467029998,31238.207540610005,53195.744181840004 2026-04-09,15:54:05.000,99,11150047,5485,0,1775750044,13129.782521790003,31238.130000179997,53195.70225912 2026-04-09,15:54:06.000,99,11150191,5405,0,1775750045,13129.775785479993,23862.491347710005,53195.744181840004 2026-04-09,15:54:07.000,99,11150182,4925,0,1775750046,13129.762312860003,28011.36959529,53195.765143200006 2026-04-09,15:54:08.000,99,11150264,5044,0,1775750047,13129.789258099998,28933.36760277,53195.695272000004 2026-04-09,15:54:10.000,99,11150066,5285,0,1775750049,13129.748840239998,30316.258877040003,53195.70225912 2026-04-09,15:54:11.000,99,11149942,4885,0,1775750050,13129.627586659997,31699.143102179994,53195.75116896 2026-04-09,15:54:12.000,99,11150050,5405,0,1775750051,13129.627586659997,26628.400780590004,53195.70924624001 2026-04-09,15:54:13.000,99,11150159,4605,0,1775750052,13129.513069389992,26628.358485810008,53195.72322048 2026-04-09,15:54:14.000,99,11150147,5405,0,1775750053,13129.647795589997,31699.284084779996,53195.716233360006 2026-04-09,15:54:15.000,99,11150150,4165,0,1775750054,13129.533278319992,29855.337413729998,53195.716233360006 2026-04-09,15:54:16.000,99,11150051,5684,0,1775750055,13129.553487249992,34004.109924360004,53195.646362160005 2026-04-09,15:54:17.000,99,11150090,4245,0,1775750056,13129.533278319992,28011.277956599995,53195.63937504001 2026-04-09,15:54:18.000,99,11150084,4845,0,1775750057,13129.526542009997,30777.13099644,53195.78610456001 2026-04-09,15:54:19.000,99,11150019,4605,0,1775750058,13129.580432490002,27550.434033719997,53195.66732352001 2026-04-09,15:54:21.000,99,11150141,5525,0,1775750060,13129.560223560002,29394.3172626,53195.72322048 2026-04-09,15:54:22.000,99,11150159,5565,0,1775750061,13129.573696179992,26167.429973370003,53195.6603364 2026-04-09,15:54:23.000,99,11150114,4885,0,1775750062,13129.614114039992,27089.505521280007,53195.6603364 2026-04-09,15:54:24.000,99,11150114,4245,0,1775750063,13129.721895000002,29394.451196070004,53195.7302076 2026-04-09,15:54:25.000,99,11150064,5005,0,1775750064,13129.681477140002,27089.561914320002,53195.765143200006 2026-04-09,15:54:26.000,99,11150231,5565,0,1775750065,13129.560223560002,29394.465294330003,53195.77911744 2026-04-09,15:54:27.000,99,11150119,5405,0,1775750066,13129.600641420002,22479.557778660004,53195.70924624001 2026-04-09,15:54:28.000,99,11150133,5565,0,1775750067,13129.620850350002,28933.473339720003,53195.80706592001 2026-04-09,15:54:29.000,99,11150094,4885,0,1775750068,13129.668004519997,28011.651560490005,53195.6603364 2026-04-09,15:54:30.000,99,11150064,4845,0,1775750069,13129.668004519997,25706.663590919998,53195.77911744 2026-04-09,15:54:32.000,99,11150215,5525,0,1775750071,13129.688213449997,28472.565974669997,53195.716233360006 2026-04-09,15:54:33.000,99,11150238,4885,0,1775750072,13129.748840239998,28011.602216579995,53195.66732352001 2026-04-09,15:54:34.000,99,11150161,5485,0,1775750073,13129.748840239998,25706.593099620004,53195.66732352001 2026-04-09,15:54:35.000,99,11150187,5245,0,1775750074,13129.748840239998,24323.67362883,53195.695272000004 2026-04-09,15:54:36.000,99,11150126,4965,0,1775750075,13129.688213449997,32621.486517030004,53195.73719472001 2026-04-09,15:54:37.000,99,11150195,5365,0,1775750076,13129.755576549993,28933.68481362,53195.66732352001 2026-04-09,15:54:38.000,99,11150122,4845,0,1775750077,13129.755576549993,31238.5811445,53195.79309168 2026-04-09,15:54:39.000,99,11150077,5325,0,1775750078,13129.748840239998,25706.78342613,53195.744181840004 2026-04-09,15:54:40.000,99,11150148,4885,0,1775750079,13129.775785479993,27089.773388219997,53195.695272000004 2026-04-09,15:54:41.000,99,11150180,5005,0,1775750080,13129.789258099998,34004.687953019995,53195.77911744 2026-04-09,15:54:43.000,99,11150133,5365,0,1775750082,13129.863357509988,26167.874068560006,53195.716233360006 2026-04-09,15:54:44.000,99,11150166,4965,0,1775750083,13129.856621199993,28472.953676820005,53195.77213032 2026-04-09,15:54:45.000,99,11150226,5085,0,1775750084,13129.782521790003,28933.98087708,53195.68828488001 2026-04-09,15:54:46.000,99,11150105,5245,0,1775750085,13129.735367619993,28934.14300707,53195.695272000004 2026-04-09,15:54:47.000,99,11150192,4885,0,1775750086,13129.748840239998,32161.34045802,53195.75815608001 2026-04-09,15:54:48.000,99,11150198,4965,0,1775750087,13129.647795589997,26629.373560530003,53195.70924624001 2026-04-09,15:54:49.000,99,11150044,4965,0,1775750088,13129.580432490002,27551.463206700006,53195.68828488001 2026-04-09,15:54:50.000,99,11150086,5044,0,1775750089,13129.600641420002,29395.423976010003,53195.70924624001 2026-04-09,15:54:51.000,99,11150137,5405,0,1775750090,13129.566959869997,32622.381756539995,53195.744181840004 2026-04-09,15:54:52.000,99,11150201,5325,0,1775750091,13129.540014630002,36310.19755821,53195.716233360006 2026-04-09,15:54:54.000,99,11150084,5005,0,1775750093,13129.607377729997,34466.314329329995,53195.63238792 2026-04-09,15:54:55.000,99,11150234,4885,0,1775750094,13129.647795589997,26629.57093617,53195.695272000004 2026-04-09,15:54:56.000,99,11150062,4965,0,1775750095,13129.661268210002,28012.624340430004,53195.6254008 2026-04-09,15:54:57.000,99,11150158,4925,0,1775750096,13129.661268210002,35388.51676158,53195.67431064 2026-04-09,15:54:58.000,99,11150191,5285,0,1775750097,13129.694949759993,30778.632461129993,53195.63238792 2026-04-09,15:54:59.000,99,11150148,4925,0,1775750098,13129.721895000002,29395.741186860003,53195.68828488001 2026-04-09,15:55:00.000,99,11150114,4845,0,1775750099,13129.708422379998,34927.74333,53195.6603364 2026-04-09,15:55:01.000,99,11150194,4845,0,1775750100,13129.748840239998,29856.803632769996,53195.6603364 2026-04-09,15:55:02.000,99,11150107,5485,0,1775750101,13129.809467029998,31700.736205559995,53195.68828488001 2026-04-09,15:55:03.000,99,11150106,4845,0,1775750102,13129.822939649988,28934.812674419998,53195.646362160005 2026-04-09,15:55:05.000,99,11150192,4765,0,1775750104,13129.957665849994,24785.934426840002,53195.597452320006 2026-04-09,15:55:06.000,99,11150168,4885,0,1775750105,13130.025028949989,30317.88017694,53195.73719472001 2026-04-09,15:55:07.000,99,11150152,4565,0,1775750106,13130.018292639994,28473.97580067,53195.716233360006 2026-04-09,15:55:08.000,99,11150183,5165,0,1775750107,13130.04523787999,28474.067439360006,53195.68129776 2026-04-09,15:55:09.000,99,11150050,4965,0,1775750108,13130.031765259999,30317.992963020006,53195.6603364 2026-04-09,15:55:10.000,99,11150150,4805,0,1775750109,13130.078919429994,32623.009129109996,53195.77911744 2026-04-09,15:55:11.000,99,11150056,4765,0,1775750110,13130.10586466999,33084.07862415,53195.72322048 2026-04-09,15:55:12.000,99,11150124,4845,0,1775750111,13130.13280991,25247.144904479996,53195.77213032 2026-04-09,15:55:13.000,99,11150146,4685,0,1775750112,13130.119337289994,33545.028283980006,53195.68828488001 2026-04-09,15:55:14.000,99,11150088,5125,0,1775750113,13130.20690931999,27091.112722920006,53195.814053040005 2026-04-09,15:55:16.000,99,11150076,4965,0,1775750115,13130.301217659995,31239.976872240004,53195.70924624001 2026-04-09,15:55:17.000,99,11150136,4805,0,1775750116,13130.361844449995,24786.026065529994,53195.73719472001 2026-04-09,15:55:18.000,99,11150138,4485,0,1775750117,13130.42920754999,25247.003921879994,53195.73719472001 2026-04-09,15:55:19.000,99,11150192,5005,0,1775750118,13130.49657065,29856.895271460002,53195.82104016 2026-04-09,15:55:20.000,99,11150110,4725,0,1775750119,13130.570670059991,32161.890290159994,53195.68828488001 2026-04-09,15:55:21.000,99,11150196,4685,0,1775750120,13130.624560539996,32622.8188026,53195.80706592001 2026-04-09,15:55:22.000,99,11150118,4725,0,1775750121,13130.644769469996,28934.925460500002,53195.85597576001 2026-04-09,15:55:23.000,99,11150166,4685,0,1775750122,13130.664978399996,29856.831829290008,53195.814053040005 2026-04-09,15:55:24.000,99,11150152,4685,0,1775750123,13130.725605189997,27551.86500711,53195.86995 2026-04-09,15:55:25.000,99,11150098,4685,0,1775750124,13130.685187329997,31239.807693120005,53195.95379544001 2026-04-09,15:55:27.000,99,11150095,5525,0,1775750126,13130.732341499992,29395.720039470005,53195.90488560001 2026-04-09,15:55:28.000,99,11150080,4965,0,1775750127,13130.718868880002,31239.652612260004,53195.92584696001 2026-04-09,15:55:29.000,99,11150137,5485,0,1775750128,13130.739077810002,32161.67176713,53195.89789848 2026-04-09,15:55:30.000,99,11150107,5485,0,1775750129,13130.732341499992,30778.56196983,53195.92584696001 2026-04-09,15:55:31.000,99,11150159,5405,0,1775750130,13130.752550429992,29856.620355389998,53195.91885984 2026-04-09,15:55:32.000,99,11150116,4805,0,1775750131,13130.860331390002,28473.686786339997,53195.883924240006 2026-04-09,15:55:33.000,99,11150163,5485,0,1775750132,13130.840122460002,29856.711994080004,53195.91885984 2026-04-09,15:55:34.000,99,11150198,4765,0,1775750133,13130.873804009992,28473.729081120007,53195.98873104 2026-04-09,15:55:35.000,99,11150217,4925,0,1775750134,13130.867067699997,34927.609396529995,53195.89091136 2026-04-09,15:55:36.000,99,11150122,4725,0,1775750135,13130.894012939993,29856.845927550006,53195.89091136 2026-04-09,15:55:38.000,99,11150100,5125,0,1775750137,13130.968112349998,31239.786545730007,53195.911872720004 2026-04-09,15:55:39.000,99,11150184,5005,0,1775750138,13131.008530209998,27090.908298149996,53195.96078256 2026-04-09,15:55:40.000,99,11150192,4445,0,1775750139,13131.069156999998,29395.994955539994,53195.89789848 2026-04-09,15:55:41.000,99,11150087,5245,0,1775750140,13131.116311169993,31701.01817076,53196.00270528001 2026-04-09,15:55:42.000,99,11150093,5125,0,1775750141,13131.176937959994,28935.087590490002,53196.00270528001 2026-04-09,15:55:43.000,99,11150098,4805,0,1775750142,13131.251037369999,29857.141991009994,53196.03764088 2026-04-09,15:55:44.000,99,11150111,5245,0,1775750143,13131.298191539994,34006.182368580005,53196.00270528001 2026-04-09,15:55:45.000,99,11150113,5085,0,1775750144,13131.34534570999,30779.302128480005,53195.97475680001 2026-04-09,15:55:46.000,99,11150178,5285,0,1775750145,13131.38576356999,25247.314083599995,53196.02366664001 2026-04-09,15:55:47.000,99,11150128,4925,0,1775750146,13131.40597249999,25708.362431250003,53196.04462800001 2026-04-09,15:55:49.000,99,11150135,5445,0,1775750148,13131.48680821999,28474.377601080007,53196.20533176 2026-04-09,15:55:50.000,99,11150070,5684,0,1775750149,13131.480071909995,33084.367638480006,53196.219306000006 2026-04-09,15:55:51.000,99,11150160,5125,0,1775750150,13131.520489769995,22481.461043760006,53196.2542416 2026-04-09,15:55:52.000,99,11150180,4925,0,1775750151,13131.59458918,28935.376604820005,53196.198344640005 2026-04-09,15:55:53.000,99,11150084,4965,0,1775750152,13131.621534419995,31240.463262210003,53196.268215840006 2026-04-09,15:55:54.000,99,11150261,5684,0,1775750153,13131.682161209996,31240.428016560007,53196.29616432 2026-04-09,15:55:55.000,99,11150158,5245,0,1775750154,13131.682161209996,26169.488319330005,53196.28917720001 2026-04-09,15:55:56.000,99,11150155,5565,0,1775750155,13131.65521597,28474.43399412,53196.23328024 2026-04-09,15:55:57.000,99,11150152,4925,0,1775750156,13131.66868858999,28013.45613777,53196.31013856001 2026-04-09,15:55:58.000,99,11150163,5605,0,1775750157,13131.709106449991,28474.45514151,53196.247254480004 2026-04-09,15:56:00.000,99,11150138,4685,0,1775750159,13131.75626062,27091.577965499993,53196.247254480004 2026-04-09,15:56:01.000,99,11150169,5445,0,1775750160,13131.776469550001,26169.594056279995,53196.35206128 2026-04-09,15:56:02.000,99,11150162,4845,0,1775750161,13131.864041579996,32162.64454707,53196.33808704001 2026-04-09,15:56:03.000,99,11150136,4925,0,1775750162,13131.857305270001,33545.528772210004,53196.393984 2026-04-09,15:56:04.000,99,11150166,4885,0,1775750163,13131.890986819992,28013.724004710006,53196.435906720006 2026-04-09,15:56:05.000,99,11150152,4765,0,1775750164,13131.944877299997,33545.71909872,53196.366035520005 2026-04-09,15:56:06.000,99,11150175,5605,0,1775750165,13131.965086229997,32623.706992980005,53196.38000976001 2026-04-09,15:56:07.000,99,11150144,4685,0,1775750166,13131.931404679992,33084.76238976,53196.42891960001 2026-04-09,15:56:08.000,99,11150205,5245,0,1775750167,13131.924668369997,27091.740095490008,53196.44988096 2026-04-09,15:56:09.000,99,11150071,5285,0,1775750168,13131.803414789996,27552.767295750004,53196.35904840001 2026-04-09,15:56:11.000,99,11150125,5485,0,1775750170,13131.749524309991,29857.910346179997,53196.42891960001 2026-04-09,15:56:12.000,99,11150124,5005,0,1775750171,13131.702370139996,29857.896247919998,53196.40097112 2026-04-09,15:56:13.000,99,11150071,5325,0,1775750172,13131.69563383,30779.83081323,53196.54770064001 2026-04-09,15:56:14.000,99,11150160,4885,0,1775750173,13131.66868858999,29857.853953140002,53196.435906720006 2026-04-09,15:56:15.000,99,11150030,4765,0,1775750174,13131.769733239991,26630.924369130007,53196.47782944001 2026-04-09,15:56:16.000,99,11150141,5325,0,1775750175,13131.69563383,30779.894255399995,53196.44988096 2026-04-09,15:56:17.000,99,11150089,5285,0,1775750176,13131.59458918,35389.97593149,53196.435906720006 2026-04-09,15:56:18.000,99,11150175,5205,0,1775750177,13131.621534419995,29396.918391569998,53196.50577792001 2026-04-09,15:56:19.000,99,11150123,5405,0,1775750178,13131.59458918,28935.813650879994,53196.37302264 2026-04-09,15:56:20.000,99,11150087,5125,0,1775750179,13131.540698699995,29396.777408969996,53196.40795824001 2026-04-09,15:56:22.000,99,11150142,4925,0,1775750181,13131.4733356,28935.884142180003,53196.45686808001 2026-04-09,15:56:23.000,99,11150148,4645,0,1775750182,13131.53396239,31240.942603050004,53196.30315144 2026-04-09,15:56:24.000,99,11150190,4805,0,1775750183,13131.48680821999,32162.891266620005,53196.44988096 2026-04-09,15:56:25.000,99,11150181,5325,0,1775750184,13131.40597249999,31701.997999829997,53196.31013856001 2026-04-09,15:56:26.000,99,11150170,4405,0,1775750185,13131.34534570999,33085.05140409,53196.35206128 2026-04-09,15:56:27.000,99,11150226,4365,0,1775750186,13131.277982609994,29397.122816339994,53196.317125680005 2026-04-09,15:56:28.000,99,11150189,4965,0,1775750187,13131.26450998999,28475.117759729997,53196.30315144 2026-04-09,15:56:29.000,99,11150061,4685,0,1775750188,13131.257773679994,29858.305097460005,53196.28219008 2026-04-09,15:56:30.000,99,11150128,4725,0,1775750189,13131.190410579999,27553.260734850002,53196.29616432 2026-04-09,15:56:31.000,99,11149988,4165,0,1775750190,13131.170201649998,31702.322259809996,53196.34507416 2026-04-09,15:56:33.000,99,11150067,5245,0,1775750192,13131.237564749994,28014.393672060003,53196.29616432 2026-04-09,15:56:34.000,99,11150183,5325,0,1775750193,13131.203883199989,32163.391754850003,53196.23328024 2026-04-09,15:56:35.000,99,11150058,4765,0,1775750194,13131.30492784999,25709.440948140007,53196.28917720001 2026-04-09,15:56:36.000,99,11150230,5205,0,1775750195,13131.311664159999,27553.59909309,53196.20533176 2026-04-09,15:56:37.000,99,11150167,5405,0,1775750196,13131.311664159999,26170.595032740006,53196.21231888001 2026-04-09,15:56:38.000,99,11150102,4325,0,1775750197,13131.37229095,35390.5892058,53196.19135752001 2026-04-09,15:56:39.000,99,11150148,4885,0,1775750198,13131.42618142999,29397.53871501,53196.12148632001 2026-04-09,15:56:40.000,99,11150221,5565,0,1775750199,13131.459862979995,28014.647440739995,53196.10751208 2026-04-09,15:56:41.000,99,11150205,4765,0,1775750200,13131.54743500999,31241.809646039997,53196.149434800005 2026-04-09,15:56:42.000,99,11150174,5325,0,1775750201,13131.62827072999,33085.89025056,53196.268215840006 2026-04-09,15:56:44.000,99,11150132,4965,0,1775750203,13131.742787999996,30319.910326380006,53196.2542416 2026-04-09,15:56:45.000,99,11150260,4605,0,1775750204,13131.789942169991,31241.901284730004,53196.268215840006 2026-04-09,15:56:46.000,99,11150214,4325,0,1775750205,13131.776469550001,32625.018131160003,53196.23328024 2026-04-09,15:56:47.000,99,11150166,4405,0,1775750206,13131.783205859996,30780.888182730007,53196.23328024 2026-04-09,15:56:48.000,99,11150118,4805,0,1775750207,13131.843832649996,32164.026176550004,53196.23328024 2026-04-09,15:56:49.000,99,11150235,5365,0,1775750208,13131.783205859996,30780.881133600007,53196.28917720001 2026-04-09,15:56:50.000,99,11150146,4165,0,1775750209,13131.783205859996,29858.8549296,53196.26122872001 2026-04-09,15:56:51.000,99,11150127,5684,0,1775750210,13131.823623719996,28936.758234299996,53196.317125680005 2026-04-09,15:56:52.000,99,11150103,5245,0,1775750211,13131.864041579996,27553.740075690002,53196.33808704001 2026-04-09,15:56:53.000,99,11150178,4605,0,1775750212,13131.944877299997,30319.67770509,53196.317125680005 2026-04-09,15:56:55.000,99,11150214,4925,0,1775750214,13131.958349920002,27092.494352399997,53196.317125680005 2026-04-09,15:56:56.000,99,11150242,4885,0,1775750215,13131.904459439997,28936.483318230006,53196.33808704001 2026-04-09,15:56:57.000,99,11150185,5125,0,1775750216,13131.911195749992,30319.430985540006,53196.40097112 2026-04-09,15:56:58.000,99,11150104,5005,0,1775750217,13131.890986819992,29397.256749809996,53196.393984 2026-04-09,15:56:59.000,99,11150188,4845,0,1775750218,13131.884250509996,29858.20640964,53196.40795824001 2026-04-09,15:57:00.000,99,11150175,5365,0,1775750219,13131.917932060001,34006.964822010006,53196.35206128 2026-04-09,15:57:01.000,99,11150132,4165,0,1775750220,13131.884250509996,27552.851885309996,53196.38000976001 2026-04-09,15:57:02.000,99,11150179,5205,0,1775750221,13131.897723130001,29857.755265319996,53196.366035520005 2026-04-09,15:57:03.000,99,11150157,5325,0,1775750222,13131.857305270001,28935.75020871,53196.38000976001 2026-04-09,15:57:04.000,99,11150167,5245,0,1775750223,13131.904459439997,28013.695808189994,53196.42193248 2026-04-09,15:57:06.000,99,11150152,4885,0,1775750225,13131.843832649996,26630.649453060003,53196.386996880006 2026-04-09,15:57:07.000,99,11150200,4805,0,1775750226,13131.830360029991,28474.525632810008,53196.45686808001 2026-04-09,15:57:08.000,99,11150146,4725,0,1775750227,13131.769733239991,28474.532681940007,53196.386996880006 2026-04-09,15:57:09.000,99,11150112,4885,0,1775750228,13131.762996929996,33084.325343699995,53196.44289384 2026-04-09,15:57:10.000,99,11150174,5125,0,1775750229,13131.742787999996,33545.366642220004,53196.44988096 2026-04-09,15:57:11.000,99,11150167,4645,0,1775750230,13131.65521597,32623.213553880007,53196.33808704001 2026-04-09,15:57:12.000,99,11150101,5085,0,1775750231,13131.63500704,28474.30006065,53196.3241128 2026-04-09,15:57:13.000,99,11150119,5445,0,1775750232,13131.64847965999,30779.21048979,53196.45686808001 2026-04-09,15:57:14.000,99,11150101,5205,0,1775750233,13131.60806179999,35389.228723709995,53196.34507416 2026-04-09,15:57:15.000,99,11150134,5165,0,1775750234,13131.49354453,26169.431926289995,53196.366035520005 2026-04-09,15:57:17.000,99,11150164,4845,0,1775750236,13131.311664159999,26630.339291340002,53196.317125680005 2026-04-09,15:57:18.000,99,11150053,5325,0,1775750237,13131.244301059989,27091.303049430004,53196.40795824001 2026-04-09,15:57:19.000,99,11150282,4925,0,1775750238,13131.149992719998,30779.18229327,53196.26122872001 2026-04-09,15:57:20.000,99,11150127,4565,0,1775750239,13130.988321279998,28013.223516480008,53196.219306000006 2026-04-09,15:57:21.000,99,11150113,5205,0,1775750240,13130.947903419998,23864.408711070006,53196.19135752001 2026-04-09,15:57:22.000,99,11150131,4605,0,1775750241,13130.732341499992,28474.321208039997,53196.22629312 2026-04-09,15:57:23.000,99,11150130,5125,0,1775750242,13130.705396259997,29857.134941879995,53196.1843704 2026-04-09,15:57:24.000,99,11150171,5684,0,1775750243,13130.570670059991,29396.164134659994,53196.08655072 2026-04-09,15:57:25.000,99,11150094,4325,0,1775750244,13130.47636172,28474.342355429995,53196.268215840006 2026-04-09,15:57:26.000,99,11150145,4765,0,1775750245,13130.29448135,28474.328257169997,53196.247254480004 2026-04-09,15:57:28.000,99,11150156,5085,0,1775750247,13130.16649145999,30318.317223000005,53196.03764088 2026-04-09,15:57:29.000,99,11149915,4685,0,1775750248,13130.139546219994,30318.338370390004,53195.97475680001 2026-04-09,15:57:30.000,99,11150249,5684,0,1775750249,13129.957665849994,27091.366491599998,53195.82802728 2026-04-09,15:57:31.000,99,11149948,4485,0,1775750250,13129.856621199993,28935.404801340002,53195.79309168 2026-04-09,15:57:32.000,99,11150104,4085,0,1775750251,13129.715158689993,29857.515594900004,53195.8000788 2026-04-09,15:57:33.000,99,11150114,5405,0,1775750252,13129.762312860003,24325.407714810004,53195.82104016 2026-04-09,15:57:34.000,99,11150315,4765,0,1775750253,13129.708422379998,28935.235622220003,53195.61841368001 2026-04-09,15:57:35.000,99,11149983,5205,0,1775750254,13129.627586659997,29396.26987161,53195.56251672 2026-04-09,15:57:36.000,99,11150057,4405,0,1775750255,13129.600641420002,35389.14413415,53195.716233360006 2026-04-09,15:57:37.000,99,11150060,4725,0,1775750256,13129.486124149997,32162.242746660006,53195.67431064 2026-04-09,15:57:39.000,99,11150277,5805,0,1775750258,13129.499596770002,32162.559957510006,53195.52059400001 2026-04-09,15:57:40.000,99,11150188,4725,0,1775750259,13129.378343190001,25247.384574900003,53195.46469704 2026-04-09,15:57:41.000,99,11150053,5325,0,1775750260,13129.378343190001,30779.718027149996,53195.31796752 2026-04-09,15:57:42.000,99,11150122,4125,0,1775750261,13129.358134260001,27091.761242880006,53195.33194176001 2026-04-09,15:57:43.000,99,11150004,5325,0,1775750262,13129.310980089991,33084.61435803,53195.310980400005 2026-04-09,15:57:44.000,99,11150069,5725,0,1775750263,13129.23688068,25247.631294449995,53195.26905768 2026-04-09,15:57:45.000,99,11150120,4285,0,1775750264,13129.162781269995,26169.720940619998,53195.22014784 2026-04-09,15:57:46.000,99,11150158,4885,0,1775750265,13129.10889078999,34467.85103967,53195.19918648 2026-04-09,15:57:47.000,99,11150094,4845,0,1775750266,13129.06847292999,26631.023056949998,53195.06643120001 2026-04-09,15:57:48.000,99,11150128,4325,0,1775750267,13129.081945549995,29397.172160250004,53195.00354712 2026-04-09,15:57:50.000,99,11150138,4925,0,1775750269,13129.02805506999,28475.202349290004,53195.01053424 2026-04-09,15:57:51.000,99,11150149,5325,0,1775750270,13128.92701041999,29858.107721819993,53195.00354712 2026-04-09,15:57:52.000,99,11150099,4805,0,1775750271,13128.98763720999,29397.277897199994,53194.91271456 2026-04-09,15:57:53.000,99,11150144,4965,0,1775750272,13128.95395566,32624.23567773,53194.93367592 2026-04-09,15:57:54.000,99,11150009,5245,0,1775750273,13128.94721934999,23865.28280319,53194.877778960006 2026-04-09,15:57:55.000,99,11150098,4805,0,1775750274,13128.92701041999,25248.308010930006,53194.91271456 2026-04-09,15:57:56.000,99,11149967,5165,0,1775750275,13128.97416459,30319.233609899995,53194.83585624 2026-04-09,15:57:57.000,99,11150004,4765,0,1775750276,13128.95395566,29397.341339370003,53194.821882 2026-04-09,15:57:58.000,99,11150145,5165,0,1775750277,13128.92701041999,31241.393747370006,53194.75201080001 2026-04-09,15:57:59.000,99,11150117,5245,0,1775750278,13128.940483039994,28014.499409009994,53194.74502368 2026-04-09,15:58:01.000,99,11150032,4525,0,1775750280,13128.97416459,26631.403709970007,53194.689126720004 2026-04-09,15:58:02.000,99,11150131,5085,0,1775750281,13128.98763720999,25709.384555099998,53194.68213960001 2026-04-09,15:58:03.000,99,11150040,5285,0,1775750282,13129.03479138,26631.438955620004,53194.66816536 2026-04-09,15:58:04.000,99,11150134,4285,0,1775750283,13129.00784613999,32624.433053369998,53194.738036560004 2026-04-09,15:58:05.000,99,11150108,4004,0,1775750284,13128.99437352,29397.489371100004,53194.72406232 2026-04-09,15:58:06.000,99,11150129,5525,0,1775750285,13129.081945549995,28475.512511010005,53194.7170752 2026-04-09,15:58:07.000,99,11150201,5005,0,1775750286,13129.15604496,28475.547756660002,53194.63322976001 2026-04-09,15:58:08.000,99,11150071,5245,0,1775750287,13129.09541817,31702.540782840006,53194.7170752 2026-04-09,15:58:09.000,99,11150126,4885,0,1775750288,13129.23688068,33085.58008884,53194.69611384 2026-04-09,15:58:10.000,99,11150154,5005,0,1775750289,13129.17625389,28014.619244219997,53194.738036560004 2026-04-09,15:58:12.000,99,11150166,4925,0,1775750291,13129.27729854,30319.712950739995,53194.66816536 2026-04-09,15:58:13.000,99,11150064,4965,0,1775750292,13129.364870569996,26631.763215600004,53194.647204 2026-04-09,15:58:14.000,99,11150042,4325,0,1775750293,13129.385079499996,25709.892092459995,53194.70310096001 2026-04-09,15:58:15.000,99,11150015,5245,0,1775750294,13129.438969980001,31702.843895430007,53194.821882 2026-04-09,15:58:16.000,99,11150022,4925,0,1775750295,13129.668004519997,29858.932470030006,53194.807907760005 2026-04-09,15:58:17.000,99,11150079,5325,0,1775750296,13129.728631309998,30320.044259849994,53194.821882 2026-04-09,15:58:18.000,99,11149963,5405,0,1775750297,13129.755576549993,28476.090539669996,53194.8917532 2026-04-09,15:58:19.000,99,11149934,4645,0,1775750298,13129.903775369989,27554.029090020005,53194.76598504 2026-04-09,15:58:20.000,99,11149932,5125,0,1775750299,13129.977874779994,32164.279945229995,53194.88476608 2026-04-09,15:58:21.000,99,11150038,4645,0,1775750300,13130.08565573999,28937.089543409995,53194.87079184001 2026-04-09,15:58:23.000,99,11150041,5605,0,1775750302,13130.18670038999,27093.389591910003,53195.05944408 2026-04-09,15:58:24.000,99,11150113,4365,0,1775750303,13130.25406349,28015.493336340005,53195.05245696 2026-04-09,15:58:25.000,99,11150117,5245,0,1775750304,13130.36858075999,27554.487283470007,53195.05944408 2026-04-09,15:58:26.000,99,11150163,5205,0,1775750305,13130.503306959996,30320.31212679,53195.171238 2026-04-09,15:58:27.000,99,11150030,4925,0,1775750306,13130.530252199991,32625.497472000003,53195.045469840006 2026-04-09,15:58:28.000,99,11149999,5684,0,1775750307,13130.577406370001,27093.43188669,53195.094379680006 2026-04-09,15:58:29.000,99,11150000,4885,0,1775750308,13130.550461129991,30320.389667220006,53195.18521224001 2026-04-09,15:58:30.000,99,11150055,5245,0,1775750309,13130.550461129991,33086.42598444001,53195.13630240001 2026-04-09,15:58:31.000,99,11150138,5165,0,1775750310,13130.577406370001,24327.332127300004,53195.213160720006 2026-04-09,15:58:32.000,99,11150192,4125,0,1775750311,13130.584142679996,28015.310058960007,53195.24809632 2026-04-09,15:58:34.000,99,11150082,5405,0,1775750313,13130.53698851,31242.549804690003,53195.213160720006 2026-04-09,15:58:35.000,99,11150006,4565,0,1775750314,13130.55719744,28476.54168399,53195.241109200004 2026-04-09,15:58:36.000,99,11150118,4525,0,1775750315,13130.584142679996,28015.465139820008,53195.33892888 2026-04-09,15:58:37.000,99,11150102,5205,0,1775750316,13130.49657065,23866.488204420006,53195.31796752 2026-04-09,15:58:38.000,99,11150071,5044,0,1775750317,13130.523515889996,30320.61523938,53195.32495464 2026-04-09,15:58:39.000,99,11150147,5285,0,1775750318,13130.483098029996,28015.54972938,53195.33892888 2026-04-09,15:58:40.000,99,11150096,4725,0,1775750319,13130.47636172,32625.504521130002,53195.345916 2026-04-09,15:58:41.000,99,11150083,5325,0,1775750320,13130.40899861999,28015.458090689994,53195.37386448001 2026-04-09,15:58:42.000,99,11150095,5285,0,1775750321,13130.422471239996,30781.367523570007,53195.4157872 2026-04-09,15:58:43.000,99,11150122,4725,0,1775750322,13130.38878968999,28476.294964440007,53195.39482584 2026-04-09,15:58:45.000,99,11150088,4845,0,1775750324,13130.32816289999,28476.22447314,53195.478671280005 2026-04-09,15:58:46.000,99,11150093,5125,0,1775750325,13130.38878968999,28015.21137114,53195.40181296001 2026-04-09,15:58:47.000,99,11150093,5165,0,1775750326,13130.260799799995,28476.175129230003,53195.35290312001 2026-04-09,15:58:48.000,99,11150090,4885,0,1775750327,13130.22711824999,29398.144940190003,53195.36687736 2026-04-09,15:58:49.000,99,11150083,5285,0,1775750328,13130.179964079995,25710.103566360005,53195.39482584 2026-04-09,15:58:50.000,99,11150151,5325,0,1775750329,13130.12607359999,31703.125860629996,53195.31796752 2026-04-09,15:58:51.000,99,11150021,5605,0,1775750330,13130.099128359994,33086.04533142,53195.26905768 2026-04-09,15:58:52.000,99,11149907,5165,0,1775750331,13130.051974189999,29398.03215411,53195.213160720006 2026-04-09,15:58:53.000,99,11150060,5205,0,1775750332,13129.991347399999,28476.005950110004,53195.35290312001 2026-04-09,15:58:54.000,99,11150090,4925,0,1775750333,13129.903775369989,29858.904273509994,53195.2760448 2026-04-09,15:58:56.000,99,11150021,4845,0,1775750335,13129.897039059993,28475.639395349994,53195.310980400005 2026-04-09,15:58:57.000,99,11150082,4445,0,1775750336,13129.755576549993,28475.625297089995,53195.22713496 2026-04-09,15:58:58.000,99,11150119,5725,0,1775750337,13129.782521790003,28936.610202569995,53195.192199360004 2026-04-09,15:58:59.000,99,11150069,4725,0,1775750338,13129.735367619993,33085.55189232,53195.25508344001 2026-04-09,15:59:00.000,99,11150087,5285,0,1775750339,13129.688213449997,31702.371603720007,53195.19918648 2026-04-09,15:59:01.000,99,11150035,5325,0,1775750340,13129.614114039992,28936.342335630005,53195.10835392 2026-04-09,15:59:02.000,99,11150048,4925,0,1775750341,13129.546750939997,28014.146952509996,53195.15027664 2026-04-09,15:59:03.000,99,11150045,5085,0,1775750342,13129.472651529992,34007.10580460999,53195.073418320004 2026-04-09,15:59:04.000,99,11150157,5445,0,1775750343,13129.452442599992,30319.00803774,53195.11534104001 2026-04-09,15:59:05.000,99,11150069,4885,0,1775750344,13129.398552120001,35389.84904715,53195.06643120001 2026-04-09,15:59:07.000,99,11150057,5285,0,1775750346,13129.27056222999,28935.722012190003,53194.975598640005 2026-04-09,15:59:08.000,99,11150050,4725,0,1775750347,13129.27729854,27552.555821849994,53195.00354712 2026-04-09,15:59:09.000,99,11150045,5285,0,1775750348,13129.263825919996,27552.527625329996,53195.01053424 2026-04-09,15:59:10.000,99,11150078,4205,0,1775750349,13129.27056222999,26169.5517615,53194.905727440004 2026-04-09,15:59:11.000,99,11149975,5205,0,1775750350,13129.243616989996,28474.412846730003,53194.91271456 2026-04-09,15:59:12.000,99,11150141,5245,0,1775750351,13129.263825919996,33545.451231779996,53194.89874032001 2026-04-09,15:59:13.000,99,11150035,5325,0,1775750352,13129.27729854,30318.5286969,53194.79393352 2026-04-09,15:59:14.000,99,11149984,4805,0,1775750353,13129.29750747,26630.268800039994,53194.86380472 2026-04-09,15:59:15.000,99,11150279,5605,0,1775750354,13129.310980089991,28474.426944990002,53194.81489488 2026-04-09,15:59:16.000,99,11150090,4845,0,1775750355,13129.358134260001,26169.305041950007,53195.01752136001 2026-04-09,15:59:18.000,99,11150086,5005,0,1775750357,13129.358134260001,31240.32227961,53194.80092064001 2026-04-09,15:59:19.000,99,11150055,5285,0,1775750358,13129.412024739991,28474.243667610004,53194.79393352 2026-04-09,15:59:20.000,99,11150068,5245,0,1775750359,13129.445706289996,30318.260829959996,53194.82886912001 2026-04-09,15:59:21.000,99,11150061,5245,0,1775750360,13129.492860459992,30318.21148605,53194.87079184001 2026-04-09,15:59:22.000,99,11150071,5445,0,1775750361,13129.526542009997,30318.21148605,53194.84284336 2026-04-09,15:59:23.000,99,11150140,4965,0,1775750362,13129.587168799997,33545.10582441,53194.88476608 2026-04-09,15:59:24.000,99,11150065,5245,0,1775750363,13129.627586659997,30779.118851100007,53194.84284336 2026-04-09,15:59:25.000,99,11150083,4605,0,1775750364,13129.721895000002,32623.150111709998,53194.91271456 2026-04-09,15:59:26.000,99,11150070,4765,0,1775750365,13129.742103930002,28474.29301152,53194.856817600004 2026-04-09,15:59:27.000,99,11150058,4965,0,1775750366,13129.809467029998,28935.12283614,53194.77297216 2026-04-09,15:59:29.000,99,11150174,5205,0,1775750368,13129.998083709994,28012.99794432,53194.88476608 2026-04-09,15:59:30.000,99,11150085,4845,0,1775750369,13129.944193229989,29396.213478570004,53194.80092064001 2026-04-09,15:59:31.000,99,11149927,5365,0,1775750370,13130.04523787999,26630.148964830005,53194.975598640005 2026-04-09,15:59:32.000,99,11150081,4845,0,1775750371,13130.058710499994,29395.994955539994,53194.86380472 2026-04-09,15:59:33.000,99,11149762,3885,0,1775750372,13130.17322777,34006.2105651,53194.975598640005 2026-04-09,15:59:34.000,99,11150114,4405,0,1775750373,13130.20690931999,31239.751300079995,53195.00354712 2026-04-09,15:59:35.000,99,11149932,5165,0,1775750374,13130.159755149994,27091.33124595,53194.758997920006 2026-04-09,15:59:36.000,99,11149833,5245,0,1775750375,13130.08565573999,30318.430009079995,53194.87079184001 2026-04-09,15:59:37.000,99,11149987,5405,0,1775750376,13130.23385456,29856.824780159994,53194.65419112 2026-04-09,15:59:38.000,99,11150368,4845,0,1775750377,13130.08565573999,26169.135862830008,53194.975598640005 2026-04-09,15:59:40.000,99,11150120,4925,0,1775750379,13129.944193229989,23403.282822990004,53194.84983048001 2026-04-09,15:59:41.000,99,11150166,4885,0,1775750380,13129.957665849994,28474.243667610004,53194.82886912001 2026-04-09,15:59:42.000,99,11149959,5085,0,1775750381,13129.897039059993,31701.229644659994,53194.856817600004 2026-04-09,15:59:43.000,99,11149895,5365,0,1775750382,13129.836412269993,28474.30710978,53194.80092064001 2026-04-09,15:59:44.000,99,11149870,4805,0,1775750383,13129.863357509988,28474.166127179997,53194.84284336 2026-04-09,15:59:45.000,99,11150009,4925,0,1775750384,13129.728631309998,28935.362506560006,53194.87079184001 2026-04-09,15:59:46.000,99,11150109,5245,0,1775750385,13129.856621199993,26169.39668064,53194.77297216 2026-04-09,15:59:47.000,99,11150019,5285,0,1775750386,13129.863357509988,30779.252784569995,53194.758997920006 2026-04-09,15:59:48.000,99,11150153,5405,0,1775750387,13129.816203339993,27552.302053170002,53194.81489488 2026-04-09,15:59:49.000,99,11150039,5085,0,1775750388,13129.802730719988,28935.341359169994,53194.84284336 2026-04-09,15:59:51.000,99,11150123,5245,0,1775750390,13129.735367619993,24786.308030729997,53194.807907760005 2026-04-09,15:59:52.000,99,11150070,5005,0,1775750391,13129.742103930002,28474.250716740004,53194.807907760005 2026-04-09,15:59:53.000,99,11150059,4925,0,1775750392,13129.694949759993,25708.38357864,53194.76598504 2026-04-09,15:59:54.000,99,11150069,5325,0,1775750393,13129.668004519997,28013.3222043,53194.86380472 2026-04-09,15:59:55.000,99,11150072,4925,0,1775750394,13129.634322969992,27552.443035770004,53194.83585624 2026-04-09,15:59:56.000,99,11150143,5085,0,1775750395,13129.668004519997,27552.33729882,53194.821882 2026-04-09,15:59:57.000,99,11150003,5285,0,1775750396,13129.654531899992,31701.434069430004,53194.77995928001 2026-04-09,15:59:58.000,99,11150023,5165,0,1775750397,13129.634322969992,28013.48433429,53194.74502368 2026-04-09,15:59:59.000,99,11150106,4605,0,1775750398,13129.661268210002,30318.39476343,53194.80092064001 2026-04-09,16:00:00.000,99,11149967,5285,0,1775750399,13129.668004519997,32623.495519079996,53194.877778960006 2026-04-09,16:00:02.000,99,11150089,5405,0,1775750401,13129.755576549993,29857.466250989994,53194.88476608 2026-04-09,16:00:03.000,99,11150073,5005,0,1775750402,13129.775785479993,30318.415910819996,53194.8917532 2026-04-09,16:00:04.000,99,11149943,5445,0,1775750403,13129.802730719988,27552.464183160002,53194.82886912001 2026-04-09,16:00:05.000,99,11149973,5285,0,1775750404,13129.876830129993,27552.295004040003,53194.91271456 2026-04-09,16:00:06.000,99,11149932,4565,0,1775750405,13129.917247989993,24786.29393247,53194.86380472 2026-04-09,16:00:07.000,99,11150010,4685,0,1775750406,13130.004820019989,26169.23455065,53194.93367592 2026-04-09,16:00:08.000,99,11149839,5085,0,1775750407,13130.018292639994,26630.21945613,53195.0314956 2026-04-09,16:00:09.000,99,11149763,5285,0,1775750408,13130.004820019989,31700.98997424,53194.98957288 2026-04-09,16:00:10.000,99,11150182,4805,0,1775750409,13130.119337289994,30318.148043880006,53194.94765016001 2026-04-09,16:00:11.000,99,11150001,5405,0,1775750410,13130.038501569994,33544.75336791,53194.7869464 2026-04-09,16:00:13.000,99,11150231,5285,0,1775750412,13129.923984299989,26168.973732839993,53194.77297216 2026-04-09,16:00:14.000,99,11150034,4765,0,1775750413,13129.917247989993,23403.233479079994,53194.84983048001 2026-04-09,16:00:15.000,99,11150206,4965,0,1775750414,13129.856621199993,32623.030276499994,53194.87079184001 2026-04-09,16:00:16.000,99,11150063,5405,0,1775750415,13129.843148579988,30318.014110410004,53194.856817600004 2026-04-09,16:00:17.000,99,11149959,5285,0,1775750416,13129.937456919994,28473.757277640005,53194.86380472 2026-04-09,16:00:18.000,99,11150154,4885,0,1775750417,13129.782521790003,30778.900328069998,53194.905727440004 2026-04-09,16:00:19.000,99,11150066,4085,0,1775750418,13129.802730719988,31239.913430069995,53194.8917532 2026-04-09,16:00:20.000,99,11150081,5005,0,1775750419,13129.748840239998,31700.905384679994,53194.75201080001 2026-04-09,16:00:21.000,99,11150021,5085,0,1775750420,13129.715158689993,30778.843935030003,53194.83585624 2026-04-09,16:00:22.000,99,11150047,5525,0,1775750421,13129.721895000002,29396.114790749998,53194.7869464 2026-04-09,16:00:24.000,99,11150060,4885,0,1775750423,13129.647795589997,29857.134941879995,53194.76598504 2026-04-09,16:00:25.000,99,11150065,5205,0,1775750424,13129.782521790003,24325.30197786,53194.640216880005 2026-04-09,16:00:26.000,99,11150110,4965,0,1775750425,13129.688213449997,28013.442039510002,53194.76598504 2026-04-09,16:00:27.000,99,11149835,5405,0,1775750426,13130.018292639994,30779.485405860003,53194.77995928001 2026-04-09,16:00:28.000,99,11150220,4765,0,1775750427,13129.876830129993,27091.775341140004,53194.738036560004 2026-04-09,16:00:29.000,99,11149898,4165,0,1775750428,13129.964402159989,28935.75020871,53194.856817600004 2026-04-09,16:00:30.000,99,11150153,5085,0,1775750429,13130.1934367,28474.983826259995,53194.89874032001 2026-04-09,16:00:31.000,99,11150011,5285,0,1775750430,13130.16649145999,30780.070483649994,53194.84983048001 2026-04-09,16:00:32.000,99,11150068,4805,0,1775750431,13130.1934367,29397.151012860006,53194.84284336 2026-04-09,16:00:33.000,99,11150043,5205,0,1775750432,13130.30795396999,27553.12680138,53194.80092064001 2026-04-09,16:00:35.000,99,11150165,5125,0,1775750434,13130.38878968999,30780.15507321,53194.877778960006 2026-04-09,16:00:36.000,99,11150048,4765,0,1775750435,13130.37531707,30319.134922080004,53194.96861152001 2026-04-09,16:00:37.000,99,11150113,5325,0,1775750436,13130.523515889996,32163.180280949993,53194.926688800006 2026-04-09,16:00:38.000,99,11150185,5205,0,1775750437,13130.402262309995,27553.225489200006,53194.93367592 2026-04-09,16:00:39.000,99,11150146,4845,0,1775750438,13130.41573493,32624.151088169994,53194.905727440004 2026-04-09,16:00:40.000,99,11150031,4885,0,1775750439,13130.40899861999,25709.173081200002,53194.98957288 2026-04-09,16:00:41.000,99,11150065,5165,0,1775750440,13130.40899861999,31702.2729159,53194.95463728 2026-04-09,16:00:42.000,99,11150046,4725,0,1775750441,13130.38878968999,32624.313218159994,53195.12232816 2026-04-09,16:00:43.000,99,11149996,4885,0,1775750442,13130.37531707,26170.432902750006,53195.05245696 2026-04-09,16:00:44.000,99,11150167,5325,0,1775750443,13130.402262309995,30319.621312050003,53194.98258576 2026-04-09,16:00:46.000,99,11150090,5005,0,1775750445,13130.382053379995,27092.593040220003,53195.1013668 2026-04-09,16:00:47.000,99,11149969,5325,0,1775750446,13130.40899861999,31241.809646039997,53195.05944408 2026-04-09,16:00:48.000,99,11150082,4725,0,1775750447,13130.382053379995,36312.805736309994,53195.08739256001 2026-04-09,16:00:49.000,99,11150062,4805,0,1775750448,13130.33489921,28936.87806951,53195.05245696 2026-04-09,16:00:50.000,99,11150149,5805,0,1775750449,13130.395526,29858.805585690003,53195.094379680006 2026-04-09,16:00:51.000,99,11150059,5365,0,1775750450,13130.51677958,31702.829797169994,53195.10835392 2026-04-09,16:00:52.000,99,11150210,4885,0,1775750451,13130.51677958,33085.86910317,53195.094379680006 2026-04-09,16:00:53.000,99,11150063,5085,0,1775750452,13130.570670059991,31241.739154740004,53195.08040544 2026-04-09,16:00:54.000,99,11150075,5325,0,1775750453,13130.678451020001,22021.737932550008,53195.19918648 2026-04-09,16:00:55.000,99,11150000,5165,0,1775750454,13130.664978399996,34007.85301239,53195.18521224001 2026-04-09,16:00:57.000,99,11150049,5205,0,1775750456,13130.779495670002,29397.940515420007,53195.31796752 2026-04-09,16:00:58.000,99,11150038,4965,0,1775750457,13130.880540320002,29397.714943259998,53195.23412208001 2026-04-09,16:00:59.000,99,11150105,5445,0,1775750458,13130.873804009992,28936.659546480005,53195.19918648 2026-04-09,16:01:00.000,99,11150098,4645,0,1775750459,13130.954639729993,31702.731109350003,53195.28303192001 2026-04-09,16:01:01.000,99,11149971,5165,0,1775750460,13130.941167110002,29858.622308310005,53195.32495464 2026-04-09,16:01:02.000,99,11150051,5325,0,1775750461,13130.934430799993,25709.638323780004,53195.23412208001 2026-04-09,16:01:03.000,99,11150146,4685,0,1775750462,13130.974848659993,31241.62636866,53195.345916 2026-04-09,16:01:04.000,99,11150069,4805,0,1775750463,13131.001793899988,25248.505386570003,53195.35290312001 2026-04-09,16:01:05.000,99,11150065,4845,0,1775750464,13131.028739139998,28475.364479280004,53195.359890240004 2026-04-09,16:01:06.000,99,11150083,5525,0,1775750465,13130.974848659993,33085.40386059,53195.39482584 2026-04-09,16:01:08.000,99,11150124,5285,0,1775750467,13130.974848659993,33085.21353408,53195.45770992 2026-04-09,16:01:09.000,99,11150069,5565,0,1775750468,13130.894012939993,28475.442019709997,53195.47168416001 2026-04-09,16:01:10.000,99,11149872,5165,0,1775750469,13130.819913530002,23865.247557540002,53195.192199360004 2026-04-09,16:01:11.000,99,11150077,4765,0,1775750470,13130.792968289992,23865.191164500007,53195.408800080004 2026-04-09,16:01:12.000,99,11150079,5725,0,1775750471,13130.732341499992,26631.255678240006,53195.359890240004 2026-04-09,16:01:13.000,99,11150051,4725,0,1775750472,13130.779495670002,28475.279889719997,53195.408800080004 2026-04-09,16:01:14.000,99,11150046,5445,0,1775750473,13130.759286740002,25709.19422859,53195.345916 2026-04-09,16:01:15.000,99,11150060,4085,0,1775750474,13130.759286740002,31702.308161549998,53195.4157872 2026-04-09,16:01:16.000,99,11150008,4285,0,1775750475,13130.705396259997,28475.308086239995,53195.42277432001 2026-04-09,16:01:17.000,99,11150061,4725,0,1775750476,13130.631296849991,29858.382637889998,53195.38783872 2026-04-09,16:01:19.000,99,11150155,5884,0,1775750478,13130.604351609996,27092.522548919995,53195.39482584 2026-04-09,16:01:20.000,99,11150059,4685,0,1775750479,13130.563933749996,30780.458185800002,53195.42277432001 2026-04-09,16:01:21.000,99,11150093,5845,0,1775750480,13130.49657065,22021.48416387,53195.32495464 2026-04-09,16:01:22.000,99,11149963,4965,0,1775750481,13130.43594386,25709.51143944,53195.359890240004 2026-04-09,16:01:23.000,99,11150053,5565,0,1775750482,13130.30795396999,29397.52461675,53195.33194176001 2026-04-09,16:01:24.000,99,11150079,5605,0,1775750483,13130.361844449995,30780.47933319,53195.2760448 2026-04-09,16:01:25.000,99,11150039,5325,0,1775750484,13130.40899861999,34468.3515279,53195.33194176001 2026-04-09,16:01:26.000,99,11150035,5565,0,1775750485,13130.46962540999,30319.31819946,53195.45072280001 2026-04-09,16:01:27.000,99,11150092,4805,0,1775750486,13130.40899861999,31702.308161549998,53195.39482584 2026-04-09,16:01:28.000,99,11150100,4725,0,1775750487,13130.395526,29858.305097460005,53195.39482584 2026-04-09,16:01:30.000,99,11150114,4685,0,1775750489,13130.43594386,27553.317127889997,53195.37386448001 2026-04-09,16:01:31.000,99,11150042,4685,0,1775750490,13130.40899861999,31241.372599979994,53195.45072280001 2026-04-09,16:01:32.000,99,11150073,5365,0,1775750491,13130.38878968999,34007.408917199995,53195.380851600006 2026-04-09,16:01:33.000,99,11150119,5245,0,1775750492,13130.29448135,31702.43504589,53195.44373568 2026-04-09,16:01:34.000,99,11149991,5125,0,1775750493,13130.220381939995,31702.505537189994,53195.380851600006 2026-04-09,16:01:35.000,99,11150077,5005,0,1775750494,13130.119337289994,29858.53066962,53195.408800080004 2026-04-09,16:01:36.000,99,11149968,4525,0,1775750495,13130.018292639994,28475.604149699997,53195.33892888 2026-04-09,16:01:37.000,99,11150018,4445,0,1775750496,13129.977874779994,28936.56085866,53195.31796752 2026-04-09,16:01:38.000,99,11149999,4965,0,1775750497,13129.883566439988,33085.55189232,53195.28303192001 2026-04-09,16:01:39.000,99,11150060,4485,0,1775750498,13129.816203339993,31241.577024750004,53195.262070560006 2026-04-09,16:01:41.000,99,11150103,4845,0,1775750500,13129.728631309998,27092.62123674,53195.345916 2026-04-09,16:01:42.000,99,11150085,4845,0,1775750501,13129.661268210002,28475.646444480008,53195.30399328001 2026-04-09,16:01:43.000,99,11150082,4125,0,1775750502,13129.641059280002,31702.646519789996,53195.28303192001 2026-04-09,16:01:44.000,99,11150012,5125,0,1775750503,13129.634322969992,33546.734173439996,53195.213160720006 2026-04-09,16:01:45.000,99,11149999,4725,0,1775750504,13129.573696179992,32624.750264219998,53195.2760448 2026-04-09,16:01:46.000,99,11150054,4925,0,1775750505,13129.519805700002,28475.815623600007,53195.213160720006 2026-04-09,16:01:47.000,99,11150063,5325,0,1775750506,13129.499596770002,32624.919443339997,53195.17822512 2026-04-09,16:01:48.000,99,11150053,5125,0,1775750507,13129.445706289996,28014.887111160002,53195.171238 2026-04-09,16:01:49.000,99,11150062,4925,0,1775750508,13129.418761050001,26631.925345590003,53195.20617360001 2026-04-09,16:01:50.000,99,11150076,4805,0,1775750509,13129.412024739991,25248.878990459998,53195.1013668 2026-04-09,16:01:52.000,99,11150108,4845,0,1775750511,13129.378343190001,25709.99078028,53195.15027664 2026-04-09,16:01:53.000,99,11150045,4605,0,1775750512,13129.371606879991,32164.117815239995,53195.06643120001 2026-04-09,16:01:54.000,99,11150075,5565,0,1775750513,13129.412024739991,28015.042192020002,53195.08739256001 2026-04-09,16:01:55.000,99,11150098,4325,0,1775750514,13129.385079499996,28476.132834450007,53195.024508480004 2026-04-09,16:01:56.000,99,11150034,4885,0,1775750515,13129.378343190001,27093.206314530005,53195.06643120001 2026-04-09,16:01:57.000,99,11150025,5565,0,1775750516,13129.331189019991,28476.238571399997,53195.073418320004 2026-04-09,16:01:58.000,99,11150040,5285,0,1775750517,13129.344661639996,31703.344383660005,53195.045469840006 2026-04-09,16:01:59.000,99,11150048,4165,0,1775750518,13129.351397949991,26632.376489910006,53194.94765016001 2026-04-09,16:02:00.000,99,11150066,5005,0,1775750519,13129.351397949991,27093.396641040003,53194.96861152001 2026-04-09,16:02:01.000,99,11150052,5205,0,1775750520,13129.324452709996,30781.536702690006,53194.98258576 2026-04-09,16:02:03.000,99,11150062,4125,0,1775750522,13129.284034849996,29398.715919719994,53194.975598640005 2026-04-09,16:02:04.000,99,11150036,5125,0,1775750523,13129.20993543999,27554.663511720006,53195.01053424 2026-04-09,16:02:05.000,99,11150028,4405,0,1775750524,13129.16951757999,34008.8187432,53194.99656000001 2026-04-09,16:02:06.000,99,11150087,5684,0,1775750525,13129.09541817,31703.795527979993,53194.975598640005 2026-04-09,16:02:07.000,99,11149964,4125,0,1775750526,13129.061736619995,26171.708795280007,53194.98957288 2026-04-09,16:02:08.000,99,11150013,4645,0,1775750527,13129.061736619995,27093.819588840008,53194.98957288 2026-04-09,16:02:09.000,99,11150157,4485,0,1775750528,13128.96742827999,30782.008994400006,53194.98957288 2026-04-09,16:02:10.000,99,11150077,4845,0,1775750529,13128.95395566,29398.997884919998,53194.98957288 2026-04-09,16:02:11.000,99,11150099,4965,0,1775750530,13128.93374673,29399.110671000002,53195.024508480004 2026-04-09,16:02:12.000,99,11149963,4645,0,1775750531,13128.839438389994,29399.28689925,53195.00354712 2026-04-09,16:02:14.000,99,11150067,5725,0,1775750533,13128.758602669994,28938.386583329993,53194.98258576 2026-04-09,16:02:15.000,99,11150058,4445,0,1775750534,13128.684503259989,30782.56587567,53195.024508480004 2026-04-09,16:02:16.000,99,11150129,4805,0,1775750535,13128.691239569998,25250.479142969998,53195.05944408 2026-04-09,16:02:17.000,99,11149929,5565,0,1775750536,13128.637349089993,29860.842784260007,53194.98957288 2026-04-09,16:02:18.000,99,11150140,4045,0,1775750537,13128.697975879993,32626.97074017,53195.08739256001 2026-04-09,16:02:19.000,99,11149966,4045,0,1775750538,13128.549777059998,28016.99480103,53194.98957288 2026-04-09,16:02:20.000,99,11149804,4445,0,1775750539,13128.435259789992,32627.161066679997,53195.01053424 2026-04-09,16:02:21.000,99,11150183,4565,0,1775750540,13128.435259789992,28478.205278669993,53194.81489488 2026-04-09,16:02:22.000,99,11149959,4725,0,1775750541,13128.307269899997,27556.094485110007,53194.926688800006 2026-04-09,16:02:23.000,99,11150063,4725,0,1775750542,13128.152334769991,28939.169036759995,53194.82886912001 2026-04-09,16:02:25.000,99,11150104,4285,0,1775750544,13128.064762739996,26634.159919800004,53194.89874032001 2026-04-09,16:02:26.000,99,11150041,4645,0,1775750545,13127.93677285,29861.195240760004,53194.647204 2026-04-09,16:02:27.000,99,11150037,4965,0,1775750546,13127.802046649995,29861.336223360006,53194.640216880005 2026-04-09,16:02:28.000,99,11150045,4605,0,1775750547,13127.77510141,26634.265656749994,53194.647204 2026-04-09,16:02:29.000,99,11150030,4285,0,1775750548,13127.701001999994,25251.388480740003,53194.65419112 2026-04-09,16:02:30.000,99,11150037,4645,0,1775750549,13127.721210929994,31244.537659349997,53194.647204 2026-04-09,16:02:31.000,99,11150061,5285,0,1775750550,13127.741419859994,31705.586007000005,53194.61226840001 2026-04-09,16:02:32.000,99,11150048,5165,0,1775750551,13127.862673439995,30783.50340996,53194.60528128 2026-04-09,16:02:33.000,99,11150024,4965,0,1775750552,13127.943509159995,33088.61826387,53194.647204 2026-04-09,16:02:34.000,99,11150086,4925,0,1775750553,13128.071499049991,24790.333083959995,53194.74502368 2026-04-09,16:02:36.000,99,11150033,4765,0,1775750555,13128.138862150001,28478.515440389994,53194.76598504 2026-04-09,16:02:37.000,99,11149987,4565,0,1775750556,13128.145598459996,31244.685691079998,53194.73104944001 2026-04-09,16:02:38.000,99,11150077,5805,0,1775750557,13128.307269899997,32166.79648464,53194.76598504 2026-04-09,16:02:39.000,99,11150070,4885,0,1775750558,13128.219697870001,33088.963671239995,53194.77995928001 2026-04-09,16:02:40.000,99,11149975,4605,0,1775750559,13128.199488940001,32627.964667499997,53194.856817600004 2026-04-09,16:02:41.000,99,11150076,5085,0,1775750560,13128.246643109997,33089.04121167,53194.821882 2026-04-09,16:02:42.000,99,11149991,5925,0,1775750561,13128.347687759997,26634.84368541,53194.84284336 2026-04-09,16:02:43.000,99,11150059,4965,0,1775750562,13128.307269899997,27556.855791149996,53194.8917532 2026-04-09,16:02:44.000,99,11150126,5165,0,1775750563,13128.428523479997,30322.990796190003,53195.024508480004 2026-04-09,16:02:45.000,99,11150061,5245,0,1775750564,13128.468941339997,32628.1056501,53194.9616244 2026-04-09,16:02:47.000,99,11150186,4885,0,1775750566,13128.657558019993,31244.98880367,53194.975598640005 2026-04-09,16:02:48.000,99,11150206,4765,0,1775750567,13128.724921119989,31705.825677419998,53194.926688800006 2026-04-09,16:02:49.000,99,11150014,4765,0,1775750568,13128.772075289999,30322.885059239998,53195.00354712 2026-04-09,16:02:50.000,99,11149998,4805,0,1775750569,13128.758602669994,24790.664393069994,53195.143289520005 2026-04-09,16:02:51.000,99,11150059,5285,0,1775750570,13128.778811599994,27556.919233320004,53195.024508480004 2026-04-09,16:02:52.000,99,11149940,4765,0,1775750571,13128.745130049989,24790.76308089,53195.22014784 2026-04-09,16:02:53.000,99,11149991,5725,0,1775750572,13128.84617469999,31706.326165649996,53195.143289520005 2026-04-09,16:02:54.000,99,11150271,5365,0,1775750573,13128.920274109994,28479.326090339993,53195.18521224001 2026-04-09,16:02:55.000,99,11150082,4685,0,1775750574,13129.021318759995,28018.2565953,53195.310980400005 2026-04-09,16:02:56.000,99,11150122,4685,0,1775750575,13129.08868185999,33550.37857365,53195.380851600006 2026-04-09,16:02:58.000,99,11150054,5285,0,1775750577,13129.182990199995,33089.73202641,53195.35290312001 2026-04-09,16:02:59.000,99,11150082,4285,0,1775750578,13129.18972650999,31706.643376499997,53195.33194176001 2026-04-09,16:03:00.000,99,11150067,5445,0,1775750579,13129.142572339995,26174.366317289998,53195.478671280005 2026-04-09,16:03:01.000,99,11150064,5205,0,1775750580,13129.12909971999,32167.952541959996,53195.47168416001 2026-04-09,16:03:02.000,99,11149947,4765,0,1775750581,13129.14930864999,28940.592961019996,53195.53456824 2026-04-09,16:03:03.000,99,11150169,5565,0,1775750582,13129.223408059996,27096.589896930003,53195.37386448001 2026-04-09,16:03:04.000,99,11150122,5205,0,1775750583,13129.08868185999,31706.904194310002,53195.576490960004 2026-04-09,16:03:05.000,99,11149908,4405,0,1775750584,13129.001109829995,29401.761143879994,53195.59046520001 2026-04-09,16:03:06.000,99,11150139,4565,0,1775750585,13129.06847292999,31707.031078650005,53195.527581120004 2026-04-09,16:03:07.000,99,11150065,4805,0,1775750586,13128.98763720999,29862.865884569997,53195.548542480006 2026-04-09,16:03:09.000,99,11150028,4925,0,1775750588,13128.852911009999,28941.03705621,53195.70924624001 2026-04-09,16:03:10.000,99,11150178,5125,0,1775750589,13128.940483039994,32168.276801939995,53195.68129776 2026-04-09,16:03:11.000,99,11149965,5805,0,1775750590,13128.89332887,28480.263624629995,53195.695272000004 2026-04-09,16:03:12.000,99,11150052,5285,0,1775750591,13128.86638362999,32168.340244110004,53195.576490960004 2026-04-09,16:03:13.000,99,11150136,4245,0,1775750592,13128.84617469999,28019.23642437,53195.646362160005 2026-04-09,16:03:14.000,99,11150179,5684,0,1775750593,13128.785547909989,28480.101494639996,53195.61142656 2026-04-09,16:03:15.000,99,11150062,4405,0,1775750594,13128.772075289999,28941.121645770007,53195.646362160005 2026-04-09,16:03:16.000,99,11150009,4645,0,1775750595,13128.684503259989,30324.196197419995,53195.66732352001 2026-04-09,16:03:17.000,99,11150130,5365,0,1775750596,13128.751866359999,31707.172061250007,53195.70924624001 2026-04-09,16:03:18.000,99,11150048,5044,0,1775750597,13128.677766949993,26635.96449708,53195.695272000004 2026-04-09,16:03:20.000,99,11150134,4325,0,1775750599,13128.482413960002,25252.896994559997,53195.60443944 2026-04-09,16:03:21.000,99,11150065,4725,0,1775750600,13128.361160380002,32168.276801939995,53195.56950384001 2026-04-09,16:03:22.000,99,11150041,5605,0,1775750601,13128.246643109997,29402.17704255,53195.53456824 2026-04-09,16:03:23.000,99,11150019,5405,0,1775750602,13128.165807389996,28480.06624899,53195.63238792 2026-04-09,16:03:24.000,99,11150024,5165,0,1775750603,13128.091707979991,28019.06724525,53195.56251672 2026-04-09,16:03:25.000,99,11150013,5684,0,1775750604,13127.99739964,24330.90603621,53195.54155536001 2026-04-09,16:03:26.000,99,11150068,5085,0,1775750605,13128.01760857,28941.17803881,53195.5555296 2026-04-09,16:03:27.000,99,11149998,4125,0,1775750606,13128.125389529996,27558.09643803,53195.56950384001 2026-04-09,16:03:28.000,99,11150090,4085,0,1775750607,13128.138862150001,33551.51348358,53195.6254008 2026-04-09,16:03:29.000,99,11150105,5405,0,1775750608,13128.233170489992,25253.17191063,53195.58347808 2026-04-09,16:03:31.000,99,11150013,4645,0,1775750610,13128.300533590002,28941.467053140004,53195.61841368001 2026-04-09,16:03:32.000,99,11149986,5044,0,1775750611,13128.293797279992,30324.661439999996,53195.65334928 2026-04-09,16:03:33.000,99,11150051,4285,0,1775750612,13128.334215139992,29863.591944960004,53195.716233360006 2026-04-09,16:03:34.000,99,11150150,5085,0,1775750613,13128.334215139992,29863.648338,53195.78610456001 2026-04-09,16:03:35.000,99,11150065,5325,0,1775750614,13128.340951450002,24331.343082270003,53195.75815608001 2026-04-09,16:03:36.000,99,11149857,4725,0,1775750615,13128.280324660001,26175.557620260006,53195.70924624001 2026-04-09,16:03:37.000,99,11149872,5285,0,1775750616,13128.266852039997,28480.778211120007,53195.72322048 2026-04-09,16:03:38.000,99,11150103,4725,0,1775750617,13128.293797279992,28480.84165329,53195.70225912 2026-04-09,16:03:39.000,99,11150068,4004,0,1775750618,13128.340951450002,27097.795298159996,53195.73719472001 2026-04-09,16:03:40.000,99,11150115,5565,0,1775750619,13128.394841929992,28480.961488500005,53195.716233360006 2026-04-09,16:03:42.000,99,11150046,4325,0,1775750621,13128.489150269997,26175.860732850007,53195.79309168 2026-04-09,16:03:43.000,99,11150119,4685,0,1775750622,13128.482413960002,29403.192117269995,53195.84898864 2026-04-09,16:03:44.000,99,11149963,4805,0,1775750623,13128.563249680003,24331.921110929994,53195.814053040005 2026-04-09,16:03:45.000,99,11150072,4285,0,1775750624,13128.590194919998,29864.4237423,53195.862962880004 2026-04-09,16:03:46.000,99,11150057,5925,0,1775750625,13128.684503259989,33091.79037237,53195.862962880004 2026-04-09,16:03:47.000,99,11150077,5405,0,1775750626,13128.738393739994,32169.750070110007,53195.8000788 2026-04-09,16:03:48.000,99,11150073,5684,0,1775750627,13128.758602669994,27098.457916379994,53195.87693712001 2026-04-09,16:03:49.000,99,11150063,4645,0,1775750628,13128.772075289999,29864.860788360005,53195.96078256 2026-04-09,16:03:50.000,99,11150076,4245,0,1775750629,13128.805756839989,27559.781180100006,53195.97475680001 2026-04-09,16:03:51.000,99,11150095,4605,0,1775750630,13128.812493149999,27559.752983579994,53196.030653760004 2026-04-09,16:03:53.000,99,11150110,4565,0,1775750632,13128.82596576999,31248.111568260007,53196.04462800001 2026-04-09,16:03:54.000,99,11150067,5605,0,1775750633,13128.839438389994,31248.153863040003,53196.1144992 2026-04-09,16:03:55.000,99,11150141,4725,0,1775750634,13128.88659255999,28020.871822529996,53196.17738328 2026-04-09,16:03:56.000,99,11150095,4445,0,1775750635,13128.9135378,30787.03502409,53196.1843704 2026-04-09,16:03:57.000,99,11150007,4685,0,1775750636,13128.940483039994,32631.172021649996,53196.149434800005 2026-04-09,16:03:58.000,99,11150082,4125,0,1775750637,13128.99437352,27559.802327490004,53196.17738328 2026-04-09,16:03:59.000,99,11149960,5085,0,1775750638,13128.960691969995,31248.0269787,53196.268215840006 2026-04-09,16:04:00.000,99,11149941,5684,0,1775750639,13129.04826399999,28481.863777139995,53196.268215840006 2026-04-09,16:04:01.000,99,11150118,4165,0,1775750640,13129.061736619995,30786.915188879997,53196.24026736001 2026-04-09,16:04:02.000,99,11150116,4885,0,1775750641,13129.05500031,27559.809376620004,53196.27520296 2026-04-09,16:04:04.000,99,11149902,5044,0,1775750643,13129.081945549995,34936.131794700006,53196.317125680005 2026-04-09,16:04:05.000,99,11149970,4805,0,1775750644,13129.102154479995,28481.743941930006,53196.35206128 2026-04-09,16:04:06.000,99,11150023,5285,0,1775750645,13129.08868185999,34014.126738089995,53196.52673928001 2026-04-09,16:04:07.000,99,11149959,5325,0,1775750646,13129.142572339995,26637.42366699,53196.21231888001 2026-04-09,16:04:08.000,99,11149929,5365,0,1775750647,13129.09541817,27559.872818789998,53196.61757184 2026-04-09,16:04:09.000,99,11150100,4725,0,1775750648,13129.284034849996,30325.88798862,53196.366035520005 2026-04-09,16:04:10.000,99,11150067,5165,0,1775750649,13129.203199129995,32170.024986179997,53196.603597600006 2026-04-09,16:04:11.000,99,11150213,5085,0,1775750650,13129.25708961,35858.47520955,53196.42891960001 2026-04-09,16:04:12.000,99,11150087,5205,0,1775750651,13129.17625389,29403.960472439998,53196.42193248 2026-04-09,16:04:13.000,99,11150103,5165,0,1775750652,13129.081945549995,31248.01288044,53196.44289384 2026-04-09,16:04:15.000,99,11150119,5165,0,1775750654,13129.00784613999,26637.606944369996,53196.67346880001 2026-04-09,16:04:16.000,99,11150263,5085,0,1775750655,13129.061736619995,28481.79328584,53196.57564912001 2026-04-09,16:04:17.000,99,11149897,5405,0,1775750656,13129.02805506999,25715.679428190007,53196.67346880001 2026-04-09,16:04:18.000,99,11150118,4765,0,1775750657,13128.852911009999,34936.32212121,53196.79923696 2026-04-09,16:04:19.000,99,11149917,5044,0,1775750658,13128.852911009999,31248.18205956,53196.652507440005 2026-04-09,16:04:20.000,99,11150049,5365,0,1775750659,13128.697975879993,26176.981544520007,53196.58962336 2026-04-09,16:04:21.000,99,11150136,4965,0,1775750660,13128.603667539988,27098.979552000004,53196.64552032001 2026-04-09,16:04:22.000,99,11150078,4725,0,1775750661,13128.536304439993,29865.213244860002,53196.533726400005 2026-04-09,16:04:23.000,99,11150048,4485,0,1775750662,13128.462205030002,29865.276687029997,53196.64552032001 2026-04-09,16:04:24.000,99,11150067,5005,0,1775750663,13128.408314549997,33092.481187109996,53196.722378640006 2026-04-09,16:04:26.000,99,11150162,5085,0,1775750665,13128.307269899997,27560.070194429994,53196.61058472 2026-04-09,16:04:27.000,99,11150112,4925,0,1775750666,13128.226434179996,26177.016790170004,53196.65949456 2026-04-09,16:04:28.000,99,11150052,4125,0,1775750667,13128.145598459996,25715.996639040008,53196.54770064001 2026-04-09,16:04:29.000,99,11150098,5044,0,1775750668,13128.186016319996,30326.466017280007,53196.65949456 2026-04-09,16:04:30.000,99,11150110,3804,0,1775750669,13128.01760857,27560.380356149995,53196.54770064001 2026-04-09,16:04:31.000,99,11150101,4445,0,1775750670,13127.93003653999,27099.430696320007,53196.54770064001 2026-04-09,16:04:32.000,99,11150101,4685,0,1775750671,13127.93003653999,31248.738940829993,53196.58962336 2026-04-09,16:04:33.000,99,11150150,4725,0,1775750672,13127.86940974999,29404.58079588,53196.57564912001 2026-04-09,16:04:34.000,99,11150069,5205,0,1775750673,13127.802046649995,24333.218150850007,53196.54071352 2026-04-09,16:04:35.000,99,11150096,4605,0,1775750674,13127.75489248,29404.57374675,53196.57564912001 2026-04-09,16:04:37.000,99,11150127,5405,0,1775750676,13127.60669365999,28482.484100579997,53196.51975216 2026-04-09,16:04:38.000,99,11150045,5085,0,1775750677,13127.552803179999,30326.635196400006,53196.4638552 2026-04-09,16:04:39.000,99,11150067,4845,0,1775750678,13127.633638899999,29404.503255450007,53196.44988096 2026-04-09,16:04:40.000,99,11149994,4004,0,1775750679,13127.485440079989,31248.68254779,53196.393984 2026-04-09,16:04:41.000,99,11150082,4125,0,1775750680,13127.445022219988,33553.80445082999,53196.40795824001 2026-04-09,16:04:42.000,99,11150113,5485,0,1775750681,13127.532594249999,38625.20939064,53196.51276504 2026-04-09,16:04:43.000,99,11150101,4885,0,1775750682,13127.660584139994,28943.356219980007,53196.50577792001 2026-04-09,16:04:44.000,99,11149979,5365,0,1775750683,13127.64711151999,28943.42671128,53196.54770064001 2026-04-09,16:04:45.000,99,11150095,5925,0,1775750684,13127.633638899999,28021.217229899994,53196.603597600006 2026-04-09,16:04:46.000,99,11150028,4285,0,1775750685,13127.62690258999,27099.106436340007,53196.56167488 2026-04-09,16:04:48.000,99,11150096,4405,0,1775750687,13127.579748419994,29865.213244860002,53196.64552032001 2026-04-09,16:04:49.000,99,11150068,4965,0,1775750688,13127.62690258999,32170.236460080007,53196.6385332 2026-04-09,16:04:50.000,99,11150090,5005,0,1775750689,13127.478703769993,28943.053107390006,53196.64552032001 2026-04-09,16:04:51.000,99,11150046,5085,0,1775750690,13127.364186499988,30787.176006690002,53196.66648168 2026-04-09,16:04:52.000,99,11150046,4885,0,1775750691,13127.303559710002,31248.17501043,53196.61058472 2026-04-09,16:04:53.000,99,11150097,5405,0,1775750692,13127.209251369997,27559.802327490004,53196.58962336 2026-04-09,16:04:54.000,99,11150105,5245,0,1775750693,13127.155360889992,34014.295917209995,53196.51276504 2026-04-09,16:04:55.000,99,11150041,5085,0,1775750694,13127.114943029992,26176.657284540008,53196.64552032001 2026-04-09,16:04:56.000,99,11150091,5125,0,1775750695,13127.061052550001,30787.04912235,53196.554687760006 2026-04-09,16:04:57.000,99,11150118,4765,0,1775750696,13127.087997789997,29864.92423053,53196.59661048001 2026-04-09,16:04:59.000,99,11150099,5245,0,1775750698,13127.114943029992,31247.85779958,53196.58962336 2026-04-09,16:05:00.000,99,11150092,3885,0,1775750699,13127.047579929997,28020.618053850005,53196.58962336 2026-04-09,16:05:01.000,99,11150160,4165,0,1775750700,13127.114943029992,27559.54150968,53196.59661048001 2026-04-09,16:05:02.000,99,11149935,4685,0,1775750701,13127.114943029992,31247.70976785,53196.56167488 2026-04-09,16:05:03.000,99,11150088,4325,0,1775750702,13127.128415649997,28481.440829340005,53196.64552032001 2026-04-09,16:05:04.000,99,11150089,4645,0,1775750703,13127.249669229997,27098.338081170004,53196.68045592 2026-04-09,16:05:05.000,99,11150150,4125,0,1775750704,13127.337241259993,34474.843776630005,53196.63154608 2026-04-09,16:05:06.000,99,11150052,5005,0,1775750705,13127.471967459998,31247.582883509996,53196.6385332 2026-04-09,16:05:07.000,99,11150043,5445,0,1775750706,13127.613429969999,29403.368345519993,53196.65949456 2026-04-09,16:05:08.000,99,11150122,4085,0,1775750707,13127.640375209994,29864.374398390006,53196.701417280005 2026-04-09,16:05:10.000,99,11150131,5565,0,1775750709,13127.76836509999,28481.363288909997,53196.71539152001 2026-04-09,16:05:11.000,99,11150066,3765,0,1775750710,13127.85593713,26176.11450153,53196.74334000001 2026-04-09,16:05:12.000,99,11150118,4645,0,1775750711,13127.781837719995,27098.23939335,53196.79923696 2026-04-09,16:05:13.000,99,11150065,4685,0,1775750712,13127.80878295999,28942.31294874,53196.92500512 2026-04-09,16:05:14.000,99,11150063,4805,0,1775750713,13127.81551927,29403.361296389994,53196.89705664 2026-04-09,16:05:15.000,99,11150088,4125,0,1775750714,13127.781837719995,28481.292797610004,53196.869108160005 2026-04-09,16:05:16.000,99,11150039,5605,0,1775750715,13127.72794723999,28942.179015269998,53196.89705664 2026-04-09,16:05:17.000,99,11150061,5725,0,1775750716,13127.674056759999,28020.131663880005,53196.89006952001 2026-04-09,16:05:18.000,99,11150027,4645,0,1775750717,13127.66732044999,27097.992673800007,53196.89705664 2026-04-09,16:05:19.000,99,11150005,4725,0,1775750718,13127.613429969999,28020.054123449998,53196.90404376 2026-04-09,16:05:21.000,99,11150060,5085,0,1775750720,13127.579748419994,28481.144765880003,53196.94596648 2026-04-09,16:05:22.000,99,11150099,4645,0,1775750721,13127.593221039999,31708.37746248,53196.98090208001 2026-04-09,16:05:23.000,99,11150070,4045,0,1775750722,13127.613429969999,30786.38650413,53197.00186344 2026-04-09,16:05:24.000,99,11150050,5285,0,1775750723,13127.60669365999,26176.072206750003,53197.00885056001 2026-04-09,16:05:25.000,99,11150135,4565,0,1775750724,13127.640375209994,30786.40060239,53197.00186344 2026-04-09,16:05:26.000,99,11150112,4365,0,1775750725,13127.660584139994,25254.031904489995,53197.085708880004 2026-04-09,16:05:27.000,99,11150037,5165,0,1775750726,13127.62690258999,31247.52649047,53197.085708880004 2026-04-09,16:05:28.000,99,11150025,5405,0,1775750727,13127.660584139994,24332.132584830004,53197.085708880004 2026-04-09,16:05:29.000,99,11150088,4285,0,1775750728,13127.620166279994,24332.139633960003,53196.97391496 2026-04-09,16:05:30.000,99,11150058,3965,0,1775750729,13127.613429969999,29864.58587229,53197.12064448 2026-04-09,16:05:32.000,99,11150029,5205,0,1775750731,13127.599957349994,26637.508256550005,53197.04378616 2026-04-09,16:05:33.000,99,11150093,5285,0,1775750732,13127.573012109999,30786.8728941,53197.07872176001 2026-04-09,16:05:34.000,99,11150089,5125,0,1775750733,13127.546066869989,28481.750991060006,53197.14859296001 2026-04-09,16:05:35.000,99,11150013,5565,0,1775750734,13127.505649009989,24793.568634630006,53197.11365736 2026-04-09,16:05:36.000,99,11150083,4925,0,1775750735,13127.431549599998,31247.991733050003,53197.05776040001 2026-04-09,16:05:37.000,99,11150142,4765,0,1775750736,13127.397868049993,30787.070269739997,53197.13461872 2026-04-09,16:05:38.000,99,11150097,5205,0,1775750737,13127.290087089998,25715.679428190007,53197.06474752 2026-04-09,16:05:39.000,99,11150034,4685,0,1775750738,13127.249669229997,27098.817422010005,53197.12763160001 2026-04-09,16:05:40.000,99,11150055,5684,0,1775750739,13127.175569819992,31709.138768520002,53197.14859296001 2026-04-09,16:05:41.000,99,11150074,4805,0,1775750740,13127.108206719997,30326.007823830005,53197.085708880004 2026-04-09,16:05:43.000,99,11150101,5205,0,1775750742,13126.953271589991,29403.904079400003,53197.11365736 2026-04-09,16:05:44.000,99,11150068,4765,0,1775750743,13126.939798970001,32631.193169039994,53197.09968312001 2026-04-09,16:05:45.000,99,11150029,5605,0,1775750744,13126.85896325,32631.12267774,53197.07872176001 2026-04-09,16:05:46.000,99,11150104,4725,0,1775750745,13126.83875432,28942.841633489996,53197.07173464 2026-04-09,16:05:47.000,99,11150067,5005,0,1775750746,13126.764654909995,33092.30495886,53197.02981192001 2026-04-09,16:05:48.000,99,11150034,4645,0,1775750747,13126.71750074,33092.29790973,53197.04378616 2026-04-09,16:05:49.000,99,11150119,5085,0,1775750748,13126.65687395,29865.149802689994,53196.96692784 2026-04-09,16:05:50.000,99,11150105,5684,0,1775750749,13126.683819189995,30787.35223494,53196.918018000004 2026-04-09,16:05:51.000,99,11150047,5085,0,1775750750,13126.56930191999,32631.545625540006,53196.91103088001 2026-04-09,16:05:52.000,99,11150082,4605,0,1775750751,13126.51541144,25716.08827773,53196.97391496 2026-04-09,16:05:54.000,99,11150115,5005,0,1775750753,13126.414366789999,24794.069122860004,53196.89705664 2026-04-09,16:05:55.000,99,11150129,4645,0,1775750754,13126.387421549989,31709.709748049994,53196.97391496 2026-04-09,16:05:56.000,99,11150059,5165,0,1775750755,13126.387421549989,32170.63121136,53196.91103088001 2026-04-09,16:05:57.000,99,11150124,4645,0,1775750756,13126.353739999999,29865.41766963,53196.87609528 2026-04-09,16:05:58.000,99,11150009,5005,0,1775750757,13126.299849519994,28482.357216239994,53196.89006952001 2026-04-09,16:05:59.000,99,11150018,4525,0,1775750758,13126.306585829989,28021.29477033,53196.92500512 2026-04-09,16:06:00.000,99,11149981,5325,0,1775750759,13126.333531069999,30326.38142772,53196.94596648 2026-04-09,16:06:01.000,99,11150044,4445,0,1775750760,13126.232486419998,31248.48517215,53196.938979360006 2026-04-09,16:06:02.000,99,11149999,5765,0,1775750761,13126.198804869993,29865.39652224,53196.94596648 2026-04-09,16:06:03.000,99,11150047,5605,0,1775750762,13126.144914389988,31248.449926500005,53196.987889200005 2026-04-09,16:06:05.000,99,11150022,4365,0,1775750764,13126.091023909998,32631.61611684,53196.94596648 2026-04-09,16:06:06.000,99,11149975,5525,0,1775750765,13126.084287600002,26638.086285209996,53196.89006952001 2026-04-09,16:06:07.000,99,11150079,4725,0,1775750766,13126.064078670002,31248.49222128,53196.87609528 2026-04-09,16:06:08.000,99,11150039,4485,0,1775750767,13126.064078670002,31709.611060230003,53196.938979360006 2026-04-09,16:06:09.000,99,11150063,5645,0,1775750768,13126.023660810002,31248.612056490005,53196.89006952001 2026-04-09,16:06:10.000,99,11150104,5125,0,1775750769,13126.091023909998,28943.469006059997,53196.938979360006 2026-04-09,16:06:11.000,99,11150076,4445,0,1775750770,13125.969770329997,28021.47804771,53196.90404376 2026-04-09,16:06:12.000,99,11150044,3965,0,1775750771,13125.794626269992,37242.452049839994,53196.83417256 2026-04-09,16:06:13.000,99,11150020,4165,0,1775750772,13125.70031793,34015.43082713999,53196.79224984001 2026-04-09,16:06:14.000,99,11150009,5645,0,1775750773,13125.626218519996,32632.476110699994,53196.771288480006 2026-04-09,16:06:16.000,99,11150001,5684,0,1775750775,13125.861989370002,30788.409604440007,53196.80622408 2026-04-09,16:06:17.000,99,11150038,4325,0,1775750776,13126.084287600002,31710.562692780004,53196.86212104001 2026-04-09,16:06:18.000,99,11149988,4405,0,1775750777,13126.178595939993,32171.59694217,53196.86212104001 2026-04-09,16:06:19.000,99,11149929,5605,0,1775750778,13126.245959039989,26639.192998619998,53197.05077328001 2026-04-09,16:06:20.000,99,11150042,5044,0,1775750779,13126.360476309994,31710.731871900003,53197.092696 2026-04-09,16:06:21.000,99,11150037,4645,0,1775750780,13126.306585829989,32171.878907370003,53196.97391496 2026-04-09,16:06:22.000,99,11150074,4165,0,1775750781,13126.293113209998,27561.571659120003,53197.00186344 2026-04-09,16:06:23.000,99,11149998,4325,0,1775750782,13126.252695349998,25717.498103730002,53196.98090208001 2026-04-09,16:06:24.000,99,11150099,4765,0,1775750783,13126.347003689989,31711.126623179996,53197.00885056001 2026-04-09,16:06:25.000,99,11149980,4245,0,1775750784,13126.48846619999,24795.591734939997,53197.01583768 2026-04-09,16:06:27.000,99,11150009,5605,0,1775750786,13126.67034656999,33555.559684199994,53197.05776040001 2026-04-09,16:06:28.000,99,11150049,4645,0,1775750787,13126.73097335999,30328.277643690002,53197.106670240006 2026-04-09,16:06:29.000,99,11149927,5325,0,1775750788,13126.865699559996,33094.560680459996,53197.1625672 2026-04-09,16:06:30.000,99,11150068,4925,0,1775750789,13126.986953139996,33555.67247028,53197.26038688 2026-04-09,16:06:31.000,99,11150050,5245,0,1775750790,13126.919590040001,29406.378324029996,53197.21846416001 2026-04-09,16:06:32.000,99,11150059,4485,0,1775750791,13127.013898379992,30789.60795654,53197.26038688 2026-04-09,16:06:33.000,99,11150051,5485,0,1775750792,13127.108206719997,31250.698598970004,53197.22545128001 2026-04-09,16:06:34.000,99,11150045,4685,0,1775750793,13127.256405539993,28945.485057240003,53197.26737400001 2026-04-09,16:06:35.000,99,11150058,4125,0,1775750794,13127.431549599998,33556.039025039994,53197.35820656 2026-04-09,16:06:36.000,99,11150038,4325,0,1775750795,13127.424813289988,25718.32285194,53197.490961840005 2026-04-09,16:06:38.000,99,11149994,4885,0,1775750797,13127.451758529998,29406.97045095,53197.56083304001 2026-04-09,16:06:39.000,99,11149990,4365,0,1775750798,13127.471967459998,31251.318922410006,53197.55384592001 2026-04-09,16:06:40.000,99,11149988,3885,0,1775750799,13127.552803179999,33095.582804310005,53197.64467848 2026-04-09,16:06:41.000,99,11149939,4445,0,1775750800,13127.492176389998,30329.398455360002,53197.72153680001 2026-04-09,16:06:42.000,99,11150078,4325,0,1775750801,13127.532594249999,34478.86178073,53197.64467848 2026-04-09,16:06:43.000,99,11149993,4645,0,1775750802,13127.498912699994,30329.398455360002,53197.69358832 2026-04-09,16:06:44.000,99,11150016,4365,0,1775750803,13127.613429969999,25718.922027990004,53197.84031784 2026-04-09,16:06:45.000,99,11150069,4565,0,1775750804,13127.586484729989,28485.31785084,53197.85429208 2026-04-09,16:06:46.000,99,11150132,4205,0,1775750805,13127.566275799989,28485.402440399994,53197.86826632001 2026-04-09,16:06:47.000,99,11150077,5405,0,1775750806,13127.546066869989,26641.145607629995,53197.85429208 2026-04-09,16:06:49.000,99,11150073,5605,0,1775750808,13127.566275799989,27102.285593969995,53197.88224056 2026-04-09,16:06:50.000,99,11149959,4845,0,1775750809,13127.593221039999,29868.44879553,53197.95211176 2026-04-09,16:06:51.000,99,11150052,5085,0,1775750810,13127.505649009989,27102.201004410002,53197.945124640006 2026-04-09,16:06:52.000,99,11150018,4165,0,1775750811,13127.546066869989,28946.394395010007,53197.9311504 2026-04-09,16:06:53.000,99,11149972,5285,0,1775750812,13127.525857939989,25257.97941729,53197.95211176 2026-04-09,16:06:54.000,99,11150039,4725,0,1775750813,13127.586484729989,33556.91311716,53197.95211176 2026-04-09,16:06:55.000,99,11149976,4165,0,1775750814,13127.586484729989,27102.257397449997,53197.9311504 2026-04-09,16:06:56.000,99,11150042,5044,0,1775750815,13127.586484729989,29407.661265689996,53197.96608600001 2026-04-09,16:06:57.000,99,11150054,5205,0,1775750816,13127.62690258999,25258.085154240005,53197.95211176 2026-04-09,16:06:58.000,99,11150080,4325,0,1775750817,13127.66732044999,29407.61897091,53198.08486704001 2026-04-09,16:07:00.000,99,11150054,5365,0,1775750819,13127.741419859994,30329.856648810004,53198.12678976 2026-04-09,16:07:01.000,99,11150019,4765,0,1775750820,13127.74815616999,29407.752904380002,53198.112815520006 2026-04-09,16:07:02.000,99,11150021,4845,0,1775750821,13127.79531034,25719.352024919994,53198.140764 2026-04-09,16:07:03.000,99,11149931,5565,0,1775750822,13127.761628789995,28485.677356469998,53198.07787992 2026-04-09,16:07:04.000,99,11150089,4445,0,1775750823,13127.741419859994,32174.1416781,53198.10582840001 2026-04-09,16:07:05.000,99,11150049,5245,0,1775750824,13127.71447462,33096.224275140004,53198.1756996 2026-04-09,16:07:06.000,99,11150037,5565,0,1775750825,13127.721210929994,28024.558517519996,53198.12678976 2026-04-09,16:07:07.000,99,11150082,4165,0,1775750826,13127.680793069994,28946.662261949998,53198.210635200005 2026-04-09,16:07:08.000,99,11150045,5405,0,1775750827,13127.620166279994,29407.710609600006,53198.210635200005 2026-04-09,16:07:09.000,99,11150101,4725,0,1775750828,13127.593221039999,24797.17074006,53198.23159656001 2026-04-09,16:07:11.000,99,11150017,4965,0,1775750830,13127.370922809998,28485.747847770006,53198.19666096 2026-04-09,16:07:12.000,99,11150043,4965,0,1775750831,13127.303559710002,25258.275480750002,53198.19666096 2026-04-09,16:07:13.000,99,11150080,4325,0,1775750832,13127.222723990002,26180.44266735,53198.210635200005 2026-04-09,16:07:14.000,99,11150046,4525,0,1775750833,13127.155360889992,34479.51734982,53198.13377688001 2026-04-09,16:07:15.000,99,11150096,5205,0,1775750834,13127.081261480002,29407.872739590006,53198.05691856001 2026-04-09,16:07:16.000,99,11149982,4125,0,1775750835,13127.054316239992,29407.978476539996,53198.20364808001 2026-04-09,16:07:17.000,99,11150047,5765,0,1775750836,13127.000425760001,29869.210101570003,53198.18967384 2026-04-09,16:07:18.000,99,11150022,4925,0,1775750837,13126.912853729991,29408.24634348,53198.1756996 2026-04-09,16:07:19.000,99,11150026,4285,0,1775750838,13126.79833646,30791.53941816,53198.16871248 2026-04-09,16:07:20.000,99,11150077,4685,0,1775750839,13126.704028119995,24336.83435454,53198.06390568001 2026-04-09,16:07:22.000,99,11150087,4685,0,1775750841,13126.52888405999,30330.801232230006,53198.042944320005 2026-04-09,16:07:23.000,99,11150032,4205,0,1775750842,13126.441312029994,27564.440655030005,53197.98006024 2026-04-09,16:07:24.000,99,11150029,4725,0,1775750843,13126.380685239994,28025.587690500004,53197.88922768001 2026-04-09,16:07:25.000,99,11150005,5205,0,1775750844,13126.44804833999,32175.12150717,53197.924163280004 2026-04-09,16:07:26.000,99,11150052,5605,0,1775750845,13126.434575719999,30330.87172353,53197.924163280004 2026-04-09,16:07:27.000,99,11150051,4845,0,1775750846,13126.441312029994,28486.727676840004,53198.00800872 2026-04-09,16:07:28.000,99,11149983,5285,0,1775750847,13126.44804833999,29408.782077359996,53198.02198296 2026-04-09,16:07:29.000,99,11150031,5285,0,1775750848,13126.44804833999,34941.524379149996,53197.98704736001 2026-04-09,16:07:30.000,99,11150039,5285,0,1775750849,13126.522147749994,31714.066110390006,53197.98006024 2026-04-09,16:07:31.000,99,11150021,5205,0,1775750850,13126.52888405999,30330.822379620004,53198.091854160004 2026-04-09,16:07:33.000,99,11150068,5205,0,1775750852,13126.50867512999,27564.518195459998,53198.0010216 2026-04-09,16:07:34.000,99,11150058,4925,0,1775750853,13126.501938819994,27103.3500126,53198.13377688001 2026-04-09,16:07:35.000,99,11150049,5325,0,1775750854,13126.5558293,27103.34296347,53198.10582840001 2026-04-09,16:07:36.000,99,11150083,5325,0,1775750855,13126.461520959994,32174.902984140004,53198.15473824001 2026-04-09,16:07:37.000,99,11149957,5925,0,1775750856,13126.47499358,28486.424564250003,53198.21762232 2026-04-09,16:07:38.000,99,11150014,4885,0,1775750857,13126.387421549989,31252.749895800007,53198.14775112 2026-04-09,16:07:39.000,99,11150042,5485,0,1775750858,13126.400894169994,32635.92313527,53198.19666096 2026-04-09,16:07:40.000,99,11149966,4805,0,1775750859,13126.414366789999,28025.348020079997,53198.18268672001 2026-04-09,16:07:41.000,99,11150046,4925,0,1775750860,13126.42783940999,31713.79119432,53198.1756996 2026-04-09,16:07:42.000,99,11150025,5245,0,1775750861,13126.414366789999,30330.625003980007,53198.1756996 2026-04-09,16:07:44.000,99,11150031,4645,0,1775750863,13126.353739999999,31713.81234171,53198.18967384 2026-04-09,16:07:45.000,99,11150001,5805,0,1775750864,13126.347003689989,32174.79724719,53198.21762232 2026-04-09,16:07:46.000,99,11150085,5165,0,1775750865,13126.367212619989,28947.41651886,53198.1756996 2026-04-09,16:07:47.000,99,11150030,5445,0,1775750866,13126.367212619989,28947.353076690008,53198.2455708 2026-04-09,16:07:48.000,99,11150049,4445,0,1775750867,13126.441312029994,26642.026748880002,53198.21762232 2026-04-09,16:07:49.000,99,11149989,5405,0,1775750868,13126.360476309994,28947.374224080006,53198.14775112 2026-04-09,16:07:50.000,99,11150044,4525,0,1775750869,13126.360476309994,26642.06199453,53198.21762232 2026-04-09,16:07:51.000,99,11150039,5085,0,1775750870,13126.373948929999,28025.348020079997,53198.18268672001 2026-04-09,16:07:52.000,99,11149983,5125,0,1775750871,13126.333531069999,32174.832492839996,53198.20364808001 2026-04-09,16:07:53.000,99,11150016,4765,0,1775750872,13126.333531069999,31713.66430998,53198.161725360005 2026-04-09,16:07:55.000,99,11150007,5285,0,1775750874,13126.394157859999,29408.23929435,53198.22460944001 2026-04-09,16:07:56.000,99,11150051,5445,0,1775750875,13126.367212619989,28947.11340627,53198.2455708 2026-04-09,16:07:57.000,99,11150020,4605,0,1775750876,13126.394157859999,28485.994567319998,53198.23159656001 2026-04-09,16:07:58.000,99,11150060,4765,0,1775750877,13126.306585829989,26641.73773455,53198.2455708 2026-04-09,16:07:59.000,99,11150034,4845,0,1775750878,13126.239222729993,24797.516147429997,53198.23159656001 2026-04-09,16:08:00.000,99,11150051,5245,0,1775750879,13126.198804869993,32174.332004609998,53198.16871248 2026-04-09,16:08:01.000,99,11149969,4965,0,1775750880,13126.131441769998,30330.089270099998,53198.18268672001 2026-04-09,16:08:02.000,99,11150060,4845,0,1775750881,13126.205541179988,30791.102372099995,53198.18268672001 2026-04-09,16:08:03.000,99,11150015,5525,0,1775750882,13126.286376899989,29407.964378279998,53198.26653216 2026-04-09,16:08:04.000,99,11150101,5365,0,1775750883,13126.400894169994,27102.666246990004,53198.28749352 2026-04-09,16:08:06.000,99,11150034,5085,0,1775750885,13126.421103099994,29869.019775060005,53198.46217152 2026-04-09,16:08:07.000,99,11150029,5445,0,1775750886,13126.49520251,29869.055020710002,53198.4551844 2026-04-09,16:08:08.000,99,11150015,4765,0,1775750887,13126.46825726999,27102.659197860004,53198.51806848001 2026-04-09,16:08:09.000,99,11150116,5085,0,1775750888,13126.441312029994,28485.81833907,53198.48313288 2026-04-09,16:08:10.000,99,11150073,5445,0,1775750889,13126.320058449994,30791.172863400003,53198.48313288 2026-04-09,16:08:11.000,99,11150033,5005,0,1775750890,13126.245959039989,24336.383210219996,53198.46915864001 2026-04-09,16:08:12.000,99,11149983,5245,0,1775750891,13126.023660810002,30330.07517184,53198.448197280006 2026-04-09,16:08:13.000,99,11150056,4685,0,1775750892,13125.929352469997,25258.494003779997,53198.33640336 2026-04-09,16:08:14.000,99,11150025,4845,0,1775750893,13125.861989370002,33557.43475278,53198.44121016001 2026-04-09,16:08:15.000,99,11150047,5405,0,1775750894,13125.781153650001,30791.03892993,53198.46217152 2026-04-09,16:08:17.000,99,11149991,5205,0,1775750896,13125.626218519996,28946.605868910003,53198.3853132 2026-04-09,16:08:18.000,99,11150101,5125,0,1775750897,13125.49822863,31251.86875455,53198.37133896001 2026-04-09,16:08:19.000,99,11150110,4805,0,1775750898,13125.403920289995,23874.827325210004,53198.315442 2026-04-09,16:08:20.000,99,11150043,5205,0,1775750899,13125.31634826,25257.98646642,53198.27351928001 2026-04-09,16:08:21.000,99,11150004,3965,0,1775750900,13125.262457779994,33095.86476950999,53198.2455708 2026-04-09,16:08:22.000,99,11150029,4965,0,1775750901,13125.127731579989,27102.151660500007,53198.30845488 2026-04-09,16:08:23.000,99,11150012,4805,0,1775750902,13125.100786339994,28485.247359539993,53198.280506400006 2026-04-09,16:08:24.000,99,11149996,4765,0,1775750903,13125.127731579989,30329.398455360002,53198.32242912001 2026-04-09,16:08:25.000,99,11150080,4325,0,1775750904,13125.147940509989,33556.673446739995,53198.33640336 2026-04-09,16:08:26.000,99,11150004,4925,0,1775750905,13125.174885749999,28485.035885639998,53198.259545040004 2026-04-09,16:08:28.000,99,11150073,5525,0,1775750907,13125.127731579989,28484.930148690008,53198.22460944001 2026-04-09,16:08:29.000,99,11150044,4965,0,1775750908,13125.100786339994,30329.024851470007,53198.280506400006 2026-04-09,16:08:30.000,99,11150008,4365,0,1775750909,13125.120995269994,30789.981560429995,53198.27351928001 2026-04-09,16:08:31.000,99,11150030,4965,0,1775750910,13125.087313719989,30789.93926565,53198.1756996 2026-04-09,16:08:32.000,99,11150100,4885,0,1775750911,13125.107522649989,29406.6532401,53198.140764 2026-04-09,16:08:33.000,99,11150126,4325,0,1775750912,13125.040159549993,33556.088368950004,53198.08486704001 2026-04-09,16:08:34.000,99,11149979,5565,0,1775750913,13124.999741689993,28484.464906110006,53197.994034480005 2026-04-09,16:08:35.000,99,11150013,4805,0,1775750914,13124.979532759993,24335.029777260002,53198.12678976 2026-04-09,16:08:36.000,99,11150042,4725,0,1775750915,13125.033423239998,33555.98968113,53198.02198296 2026-04-09,16:08:37.000,99,11150089,4845,0,1775750916,13125.080577409994,27101.26347012,53198.06390568001 2026-04-09,16:08:39.000,99,11150027,4805,0,1775750918,13125.040159549993,30789.530416110007,53198.00800872 2026-04-09,16:08:40.000,99,11150013,5285,0,1775750919,13125.060368479993,31250.606960279998,53198.02897008 2026-04-09,16:08:41.000,99,11150064,5085,0,1775750920,13125.215303609999,25256.85155649,53198.042944320005 2026-04-09,16:08:42.000,99,11150082,4685,0,1775750921,13125.168149439989,29406.293734470004,53198.01499584001 2026-04-09,16:08:43.000,99,11150077,4605,0,1775750922,13125.242248849994,30789.488121329996,53197.9311504 2026-04-09,16:08:44.000,99,11150033,4645,0,1775750923,13125.26919408999,31711.464981419995,53198.00800872 2026-04-09,16:08:45.000,99,11150134,4805,0,1775750924,13125.31634826,30328.31993847,53198.02897008 2026-04-09,16:08:46.000,99,11150001,4405,0,1775750925,13125.28940301999,26640.031845089994,53198.042944320005 2026-04-09,16:08:47.000,99,11150048,3804,0,1775750926,13125.323084569995,34016.81950575,53198.05691856001 2026-04-09,16:08:48.000,99,11150006,4645,0,1775750927,13125.323084569995,29867.504212109998,53197.994034480005 2026-04-09,16:08:50.000,99,11150085,5245,0,1775750929,13125.25572147,29406.462913590003,53197.98704736001 2026-04-09,16:08:51.000,99,11150047,4885,0,1775750930,13125.28940301999,29867.49716298,53198.02897008 2026-04-09,16:08:52.000,99,11150018,4565,0,1775750931,13125.168149439989,31250.628107669996,53197.95909888 2026-04-09,16:08:53.000,99,11150051,5044,0,1775750932,13125.141204199994,28484.36621829,53197.98006024 2026-04-09,16:08:54.000,99,11150038,4365,0,1775750933,13125.127731579989,28484.429660459995,53198.04993144 2026-04-09,16:08:55.000,99,11150055,5005,0,1775750934,13125.107522649989,31711.775143139996,53198.01499584001 2026-04-09,16:08:56.000,99,11150091,5165,0,1775750935,13124.979532759993,29406.561601409994,53197.90320192 2026-04-09,16:08:57.000,99,11150048,4685,0,1775750936,13124.878488109993,33094.90608782999,53197.945124640006 2026-04-09,16:08:58.000,99,11150023,5325,0,1775750937,13124.891960729998,30789.74893914,53197.89621480001 2026-04-09,16:08:59.000,99,11150051,5645,0,1775750938,13124.966060139988,28023.416558459998,53197.97307312 2026-04-09,16:09:01.000,99,11150130,4965,0,1775750940,13125.222039919994,32633.885936699997,53197.96608600001 2026-04-09,16:09:02.000,99,11150091,5605,0,1775750941,13125.20856729999,28945.52030289,53198.06390568001 2026-04-09,16:09:03.000,99,11150017,4965,0,1775750942,13125.28940301999,34017.164913119996,53198.12678976 2026-04-09,16:09:04.000,99,11150044,4725,0,1775750943,13125.31634826,33556.13771286,53198.0708928 2026-04-09,16:09:05.000,99,11149996,4725,0,1775750944,13125.30961194999,27562.544439060002,53198.19666096 2026-04-09,16:09:06.000,99,11150064,4685,0,1775750945,13125.262457779994,30790.122543029996,53198.112815520006 2026-04-09,16:09:07.000,99,11150082,4565,0,1775750946,13125.201830989994,31712.127599640007,53198.11980264 2026-04-09,16:09:08.000,99,11150083,4845,0,1775750947,13125.100786339994,28023.846555390002,53197.98006024 2026-04-09,16:09:09.000,99,11150072,3725,0,1775750948,13125.053632169998,25257.591715140006,53197.95909888 2026-04-09,16:09:10.000,99,11149991,4965,0,1775750949,13125.019950619993,30329.179932330007,53197.9311504 2026-04-09,16:09:12.000,99,11150016,3924,0,1775750951,13125.053632169998,27562.946239469995,53197.98006024 2026-04-09,16:09:13.000,99,11150050,4725,0,1775750952,13125.067104789989,31251.354168060003,53197.93813752001 2026-04-09,16:09:14.000,99,11150033,4925,0,1775750953,13125.154676819999,33095.61804996,53198.00800872 2026-04-09,16:09:15.000,99,11150033,5285,0,1775750954,13125.28940301999,31251.40351197,53197.95909888 2026-04-09,16:09:16.000,99,11149964,4565,0,1775750955,13125.30961194999,29868.27256728,53198.042944320005 2026-04-09,16:09:17.000,99,11150029,5365,0,1775750956,13125.28940301999,27563.04492729,53198.01499584001 2026-04-09,16:09:18.000,99,11150051,5445,0,1775750957,13125.31634826,31251.54449457,53198.05691856001 2026-04-09,16:09:19.000,99,11150002,4765,0,1775750958,13125.29613933,32634.774127080003,53197.994034480005 2026-04-09,16:09:20.000,99,11150059,5325,0,1775750959,13125.215303609999,30790.58073648,53198.042944320005 2026-04-09,16:09:21.000,99,11150064,4605,0,1775750960,13125.161413129994,28946.528328479995,53198.0708928 2026-04-09,16:09:23.000,99,11150011,5085,0,1775750962,13124.817861319993,24336.263375010007,53198.03595720001 2026-04-09,16:09:24.000,99,11150029,4845,0,1775750963,13124.669662499997,30330.004680540005,53197.98704736001 2026-04-09,16:09:25.000,99,11149970,4805,0,1775750964,13124.609035709997,31252.235309309996,53197.96608600001 2026-04-09,16:09:26.000,99,11149965,5325,0,1775750965,13124.548408919996,24797.502049169998,53197.945124640006 2026-04-09,16:09:27.000,99,11150060,4645,0,1775750966,13124.454100579991,26180.73873081,53197.95211176 2026-04-09,16:09:28.000,99,11150034,4525,0,1775750967,13124.386737479996,30330.350087910003,53197.83333072 2026-04-09,16:09:29.000,99,11150014,4165,0,1775750968,13124.29916545,28947.183897569994,53197.88922768001 2026-04-09,16:09:30.000,99,11149995,5525,0,1775750969,13124.184648179995,29869.294691129995,53197.85429208 2026-04-09,16:09:31.000,99,11150010,5044,0,1775750970,13124.063394599994,34941.08733309001,53197.81935648001 2026-04-09,16:09:32.000,99,11150072,4085,0,1775750971,13123.975822569999,26642.104289309995,53197.756472400004 2026-04-09,16:09:34.000,99,11150039,4805,0,1775750973,13123.787205889988,28486.332925559997,53197.71454968 2026-04-09,16:09:35.000,99,11149984,3965,0,1775750974,13123.713106479998,23875.8353508,53197.70057544001 2026-04-09,16:09:36.000,99,11150021,5285,0,1775750975,13123.645743380002,31252.8203871,53197.71454968 2026-04-09,16:09:37.000,99,11150011,4685,0,1775750976,13123.504280870002,31252.876780139995,53197.66563984 2026-04-09,16:09:38.000,99,11149988,4925,0,1775750977,13123.450390389997,34019.23735734,53197.52589744 2026-04-09,16:09:39.000,99,11150055,4565,0,1775750978,13123.369554669996,30791.814334230003,53197.49794896 2026-04-09,16:09:40.000,99,11150082,5085,0,1775750979,13123.308927879996,28025.439658770003,53197.490961840005 2026-04-09,16:09:41.000,99,11150081,5525,0,1775750980,13123.19441060999,26181.316759470006,53197.38615504001 2026-04-09,16:09:42.000,99,11150071,5445,0,1775750981,13123.14052013,30792.025808129998,53197.43506488001 2026-04-09,16:09:43.000,99,11150008,3965,0,1775750982,13123.09336595999,31714.150699949998,53197.33025808 2026-04-09,16:09:45.000,99,11150106,4965,0,1775750984,13122.924958209995,28947.818319269994,53197.323270960005 2026-04-09,16:09:46.000,99,11150011,4565,0,1775750985,13122.87106772999,30331.005657,53197.204489920005 2026-04-09,16:09:47.000,99,11149982,4885,0,1775750986,13122.756550459999,32636.26854264,53197.12763160001 2026-04-09,16:09:48.000,99,11149945,5285,0,1775750987,13122.803704629994,31714.185945599995,53197.23942552 2026-04-09,16:09:49.000,99,11150017,5485,0,1775750988,13122.83064986999,27564.743767620006,53197.16955432 2026-04-09,16:09:50.000,99,11150043,5605,0,1775750989,13122.823913559994,31714.319879069997,53197.17654144001 2026-04-09,16:09:51.000,99,11149997,4485,0,1775750990,13122.844122489994,28486.875708570005,53197.155580080005 2026-04-09,16:09:52.000,99,11150024,3965,0,1775750991,13122.85085879999,28025.911950480004,53197.12763160001 2026-04-09,16:09:53.000,99,11150054,4165,0,1775750992,13122.85759511,28948.06503882,53197.085708880004 2026-04-09,16:09:54.000,99,11150041,5605,0,1775750993,13122.85759511,28026.031785690007,53197.07173464 2026-04-09,16:09:56.000,99,11149991,5605,0,1775750995,13122.864331419994,27564.997536299998,53197.07872176001 2026-04-09,16:09:57.000,99,11149997,4645,0,1775750996,13122.87780404,28026.151620899996,53197.05077328001 2026-04-09,16:09:58.000,99,11150024,4045,0,1775750997,13122.85759511,27565.053929340007,53197.00885056001 2026-04-09,16:09:59.000,99,11149964,4045,0,1775750998,13122.884540349994,27565.075076730005,53197.04378616 2026-04-09,16:10:00.000,99,11149951,5205,0,1775750999,13122.89127665999,28948.22716881,53197.06474752 2026-04-09,16:10:01.000,99,11150006,3924,0,1775751000,13122.884540349994,30331.308769590003,53197.036799040005 2026-04-09,16:10:02.000,99,11150082,4125,0,1775751001,13122.864331419994,32175.60789714,53197.04378616 2026-04-09,16:10:03.000,99,11150031,4765,0,1775751002,13122.743077839994,29870.330913240003,53197.00885056001 2026-04-09,16:10:04.000,99,11150045,5325,0,1775751003,13122.756550459999,26181.782002050008,53197.0228248 2026-04-09,16:10:05.000,99,11150023,4485,0,1775751004,13122.682451049994,31714.61594253,53196.99487632 2026-04-09,16:10:07.000,99,11149988,5245,0,1775751006,13122.561197469993,27565.089174990004,53196.9529536 2026-04-09,16:10:08.000,99,11150029,4605,0,1775751007,13122.446680200002,27565.046880210008,53197.0228248 2026-04-09,16:10:09.000,99,11150042,4004,0,1775751008,13122.318690309992,28487.058985950003,53196.9529536 2026-04-09,16:10:10.000,99,11150034,5044,0,1775751009,13122.217645659992,29870.316814980004,53196.90404376 2026-04-09,16:10:11.000,99,11150034,5125,0,1775751010,13122.157018869992,33558.66835053,53196.87609528 2026-04-09,16:10:12.000,99,11150031,5165,0,1775751011,13122.170491489996,29408.859617790004,53196.89006952001 2026-04-09,16:10:13.000,99,11150003,5125,0,1775751012,13122.069446839996,30792.032857259997,53196.8481468 2026-04-09,16:10:14.000,99,11150055,5365,0,1775751013,13122.157018869992,29869.745835449998,53196.83417256 2026-04-09,16:10:15.000,99,11150042,4645,0,1775751014,13122.271536139997,25720.06398705,53197.00885056001 2026-04-09,16:10:16.000,99,11150001,4565,0,1775751015,13122.338899239992,25720.014643140006,53197.02981192001 2026-04-09,16:10:18.000,99,11150026,4525,0,1775751017,13122.291745069997,28486.198992089994,53196.99487632 2026-04-09,16:10:19.000,99,11150003,5365,0,1775751018,13122.298481379992,28025.030809229997,53196.99487632 2026-04-09,16:10:20.000,99,11150010,4645,0,1775751019,13122.352371859997,24797.692375679995,53197.00186344 2026-04-09,16:10:21.000,99,11150102,4605,0,1775751020,13122.352371859997,31252.390390169996,53196.987889200005 2026-04-09,16:10:22.000,99,11150053,5125,0,1775751021,13122.406262340002,30330.20910531,53196.96692784 2026-04-09,16:10:23.000,99,11149984,3765,0,1775751022,13122.325426620002,31713.34005,53197.0228248 2026-04-09,16:10:24.000,99,11150044,4725,0,1775751023,13122.285008760002,31713.375295649996,53197.00885056001 2026-04-09,16:10:25.000,99,11149969,4285,0,1775751024,13122.258063519992,28485.994567319998,53196.96692784 2026-04-09,16:10:26.000,99,11149974,4805,0,1775751025,13122.204173040001,32174.45183982,53196.98090208001 2026-04-09,16:10:27.000,99,11150003,5165,0,1775751026,13122.183964110001,28946.97242367,53197.00186344 2026-04-09,16:10:29.000,99,11149971,5445,0,1775751028,13122.103128390001,30330.06812271,53196.9529536 2026-04-09,16:10:30.000,99,11149977,4685,0,1775751029,13122.069446839996,27563.742791159995,53196.987889200005 2026-04-09,16:10:31.000,99,11150036,4285,0,1775751030,13122.00208374,29407.978476539996,53196.96692784 2026-04-09,16:10:32.000,99,11149852,4165,0,1775751031,13122.035765289991,27102.623952210008,53196.96692784 2026-04-09,16:10:33.000,99,11150029,4485,0,1775751032,13121.89430277999,29868.91403811,53196.869108160005 2026-04-09,16:10:34.000,99,11150049,4685,0,1775751033,13121.746103959995,28485.768995160004,53196.89705664 2026-04-09,16:10:35.000,99,11149979,5445,0,1775751034,13121.577696209999,28946.81029368,53196.86212104001 2026-04-09,16:10:36.000,99,11149998,4725,0,1775751035,13121.490124179989,29407.738806120004,53196.7782756 2026-04-09,16:10:37.000,99,11149977,5165,0,1775751036,13121.402552149993,27563.53131726,53196.76430136001 2026-04-09,16:10:38.000,99,11150088,4125,0,1775751037,13121.267825950003,30790.996635150004,53196.7084044 2026-04-09,16:10:40.000,99,11150088,5044,0,1775751039,13121.200462849993,28485.691454729997,53196.76430136001 2026-04-09,16:10:41.000,99,11149848,4765,0,1775751040,13121.160044989992,30329.969434889994,53196.722378640006 2026-04-09,16:10:42.000,99,11149843,4765,0,1775751041,13121.153308679997,31713.220214789995,53196.72936576 2026-04-09,16:10:43.000,99,11149846,4765,0,1775751042,13121.052264029997,30330.187957920003,53196.66648168 2026-04-09,16:10:44.000,99,11149890,5044,0,1775751043,13121.059000339992,28947.092258880002,53196.58962336 2026-04-09,16:10:45.000,99,11149915,5365,0,1775751044,13121.011846169997,28025.059005749994,53196.603597600006 2026-04-09,16:10:46.000,99,11149831,4405,0,1775751045,13120.917537829991,30791.405484689996,53196.54071352 2026-04-09,16:10:47.000,99,11149914,4525,0,1775751046,13120.870383659996,30330.434677469995,53196.51276504 2026-04-09,16:10:48.000,99,11149844,4645,0,1775751047,13120.829965799996,27103.03280175,53196.4987908 2026-04-09,16:10:49.000,99,11149816,4645,0,1775751048,13120.769339009996,23875.623876900005,53196.49180368 2026-04-09,16:10:51.000,99,11149877,5125,0,1775751050,13120.55377708999,29869.336985910006,53196.366035520005 2026-04-09,16:10:52.000,99,11149868,4565,0,1775751051,13120.607667569995,28947.092258880002,53196.386996880006 2026-04-09,16:10:53.000,99,11149993,4965,0,1775751052,13120.547040779995,32174.550527640007,53196.33109992 2026-04-09,16:10:54.000,99,11149959,4925,0,1775751053,13120.62114019,28486.022763839996,53196.393984 2026-04-09,16:10:55.000,99,11149967,4725,0,1775751054,13120.64134912,30330.2302527,53196.366035520005 2026-04-09,16:10:56.000,99,11150011,5125,0,1775751055,13120.506622919995,28486.001616449998,53196.40097112 2026-04-09,16:10:57.000,99,11150015,5165,0,1775751056,13120.37189671999,23875.51109082,53196.34507416 2026-04-09,16:10:58.000,99,11150018,3885,0,1775751057,13120.318006239999,32635.577727900003,53196.31013856001 2026-04-09,16:10:59.000,99,11150032,4725,0,1775751058,13120.196752659998,26641.949208449994,53196.21231888001 2026-04-09,16:11:00.000,99,11150014,4565,0,1775751059,13120.095708009998,31713.523327379997,53196.219306000006 2026-04-09,16:11:02.000,99,11150089,5405,0,1775751061,13119.799310369992,30330.505168770003,53196.09353784001 2026-04-09,16:11:03.000,99,11150072,4885,0,1775751062,13119.711738339996,30330.56156181,53196.12847344 2026-04-09,16:11:04.000,99,11150012,4645,0,1775751063,13119.610693689996,31713.678408239997,53196.03764088 2026-04-09,16:11:05.000,99,11150024,4445,0,1775751064,13119.47596748999,28947.43766625,53196.00270528001 2026-04-09,16:11:06.000,99,11150147,4445,0,1775751065,13119.388395459995,27103.272472170007,53195.95379544001 2026-04-09,16:11:07.000,99,11150190,3924,0,1775751066,13119.21325139999,34019.17391517,53195.911872720004 2026-04-09,16:11:08.000,99,11150174,5085,0,1775751067,13119.085261509994,23414.885690969997,53195.932834080006 2026-04-09,16:11:09.000,99,11150226,4925,0,1775751068,13118.990953169989,28486.586694240003,53195.87693712001 2026-04-09,16:11:10.000,99,11150205,5245,0,1775751069,13118.930326379988,28025.559493980007,53195.8000788 2026-04-09,16:11:11.000,99,11150149,5085,0,1775751070,13118.970744239989,28486.664234669995,53195.80706592001 2026-04-09,16:11:13.000,99,11150146,3885,0,1775751072,13118.970744239989,33097.345086810004,53195.73719472001 2026-04-09,16:11:14.000,99,11150190,4925,0,1775751073,13118.990953169989,27103.631977800003,53195.8000788 2026-04-09,16:11:15.000,99,11150264,3965,0,1775751074,13119.044843649994,28486.819315529996,53195.716233360006 2026-04-09,16:11:16.000,99,11150210,4925,0,1775751075,13119.13241567999,30792.300724200002,53195.716233360006 2026-04-09,16:11:17.000,99,11150184,5044,0,1775751076,13119.145888299994,33097.669346790004,53195.75815608001 2026-04-09,16:11:18.000,99,11150181,5285,0,1775751077,13119.24019664,31253.433661410003,53195.77911744 2026-04-09,16:11:19.000,99,11150194,5125,0,1775751078,13119.29408711999,32636.74083435,53195.765143200006 2026-04-09,16:11:20.000,99,11150170,4605,0,1775751079,13119.37492283999,33097.78918199999,53195.70225912 2026-04-09,16:11:21.000,99,11150219,4205,0,1775751080,13119.347977599995,30331.435653930006,53195.7302076 2026-04-09,16:11:22.000,99,11150132,4805,0,1775751081,13119.38165915,29409.176828640004,53195.80706592001 2026-04-09,16:11:24.000,99,11150226,4565,0,1775751083,13119.34124129,32636.71968696,53195.695272000004 2026-04-09,16:11:25.000,99,11150195,4845,0,1775751084,13119.27387818999,32636.698539570003,53195.7302076 2026-04-09,16:11:26.000,99,11150184,4965,0,1775751085,13119.25366925999,27104.019679949997,53195.67431064 2026-04-09,16:11:27.000,99,11150204,4725,0,1775751086,13119.166097229994,30792.505148969998,53195.68828488001 2026-04-09,16:11:28.000,99,11150186,4765,0,1775751087,13119.078525199999,27565.12442064,53195.597452320006 2026-04-09,16:11:29.000,99,11150241,5165,0,1775751088,13118.937062689998,27104.054925599994,53195.58347808 2026-04-09,16:11:30.000,99,11150197,5365,0,1775751089,13118.755182319997,30792.603836790004,53195.408800080004 2026-04-09,16:11:31.000,99,11150180,4645,0,1775751090,13118.708028150002,28487.207017680004,53195.42277432001 2026-04-09,16:11:32.000,99,11150193,4405,0,1775751091,13118.795600179998,28948.22716881,53195.380851600006 2026-04-09,16:11:33.000,99,11150223,5245,0,1775751092,13118.849490660003,28948.2483162,53195.548542480006 2026-04-09,16:11:46.000,99,11150238,4925,0,1775751105,13118.970744239989,33098.27557197001,53195.49264552 2026-04-09,16:11:47.000,99,11150257,5085,0,1775751106,13118.990953169989,31715.09528337,53195.50661976 2026-04-09,16:11:48.000,99,11150259,5285,0,1775751107,13118.957271619998,32637.1990278,53195.39482584 2026-04-09,16:11:49.000,99,11150218,5125,0,1775751108,13118.883172209993,27565.568515830004,53195.49963264001 2026-04-09,16:11:50.000,99,11150273,5085,0,1775751109,13118.903381139993,26182.381178099997,53195.35290312001 2026-04-09,16:11:51.000,99,11150211,5325,0,1775751110,13118.990953169989,31715.179872930006,53195.45072280001 2026-04-09,16:11:52.000,99,11150244,4565,0,1775751111,13118.990953169989,29870.901892769994,53195.359890240004 2026-04-09,16:11:53.000,99,11150283,3965,0,1775751112,13118.997689479998,25260.284482799994,53195.345916 2026-04-09,16:11:54.000,99,11150185,4325,0,1775751113,13119.078525199999,27565.582614090003,53195.32495464 2026-04-09,16:11:55.000,99,11150219,5165,0,1775751114,13119.226724019994,31715.2433151,53195.65334928 2026-04-09,16:11:57.000,99,11150208,4004,0,1775751116,13119.058316269999,30793.245307620004,53195.359890240004 2026-04-09,16:11:58.000,99,11150212,4565,0,1775751117,13119.105470439994,28026.91292694,53195.37386448001 2026-04-09,16:11:59.000,99,11150266,4725,0,1775751118,13119.13241567999,35404.08828975,53195.42277432001 2026-04-09,16:12:00.000,99,11150174,4605,0,1775751119,13119.139151989999,31254.540374820004,53195.35290312001 2026-04-09,16:12:01.000,99,11150210,4645,0,1775751120,13119.19304246999,28949.221096139998,53195.31796752 2026-04-09,16:12:02.000,99,11150223,4525,0,1775751121,13119.26040557,29410.290591180004,53195.39482584 2026-04-09,16:12:03.000,99,11150232,4645,0,1775751122,13119.428813319995,27566.146544489995,53195.43674856 2026-04-09,16:12:04.000,99,11150209,5285,0,1775751123,13119.50291273,29871.698444459995,53195.33194176001 2026-04-09,16:12:05.000,99,11150188,4725,0,1775751124,13119.51638534999,31255.08315783,53195.47168416001 2026-04-09,16:12:06.000,99,11150219,5044,0,1775751125,13119.62416631,27566.534246640003,53195.4157872 2026-04-09,16:12:08.000,99,11150192,4685,0,1775751127,13119.806046680002,29872.11434313,53195.37386448001 2026-04-09,16:12:09.000,99,11150182,4045,0,1775751128,13119.846464540002,24339.252206129997,53195.43674856 2026-04-09,16:12:10.000,99,11150230,3885,0,1775751129,13119.940772879992,27105.789011579996,53195.527581120004 2026-04-09,16:12:11.000,99,11150270,4965,0,1775751130,13120.041817529993,28950.15863043,53195.4856584 2026-04-09,16:12:12.000,99,11150154,4685,0,1775751131,13120.109180629988,33099.79113492,53195.527581120004 2026-04-09,16:12:13.000,99,11150182,4765,0,1775751132,13120.223697899994,31716.462814590006,53195.68129776 2026-04-09,16:12:14.000,99,11150149,4405,0,1775751133,13120.196752659998,29411.13648678,53195.56251672 2026-04-09,16:12:15.000,99,11150133,5245,0,1775751134,13120.223697899994,25722.531182549996,53195.6254008 2026-04-09,16:12:16.000,99,11150189,5165,0,1775751135,13120.250643139989,27566.87965401,53195.68129776 2026-04-09,16:12:17.000,99,11150178,4725,0,1775751136,13120.297797309999,29411.037798959995,53195.67431064 2026-04-09,16:12:19.000,99,11150175,5205,0,1775751138,13120.257379449999,29872.093195740003,53195.68828488001 2026-04-09,16:12:20.000,99,11150085,5245,0,1775751139,13120.102444319993,29872.107294,53195.68129776 2026-04-09,16:12:21.000,99,11150163,5405,0,1775751140,13120.122653249993,29872.036802700008,53195.65334928 2026-04-09,16:12:22.000,99,11150143,5445,0,1775751141,13120.156334799998,30794.140547129995,53195.744181840004 2026-04-09,16:12:23.000,99,11150135,5205,0,1775751142,13120.33147885999,29871.938114880002,53195.75815608001 2026-04-09,16:12:24.000,99,11150116,4965,0,1775751143,13120.385369339994,28488.750777149995,53195.83501440001 2026-04-09,16:12:25.000,99,11150099,5405,0,1775751144,13120.43925982,31255.308729990007,53195.89091136 2026-04-09,16:12:26.000,99,11150239,5485,0,1775751145,13120.466205059995,26644.649025239996,53196.04462800001 2026-04-09,16:12:27.000,99,11150128,4685,0,1775751146,13120.54030447,25261.51808055,53196.030653760004 2026-04-09,16:12:28.000,99,11150293,5165,0,1775751147,13120.506622919995,28950.052893479995,53195.91885984 2026-04-09,16:12:30.000,99,11150192,4965,0,1775751149,13120.237170519998,32177.905913519993,53196.01667952 2026-04-09,16:12:31.000,99,11150247,5445,0,1775751150,13120.250643139989,28950.49698867,53195.99571816 2026-04-09,16:12:32.000,99,11150191,5485,0,1775751151,13120.109180629988,29872.572536580003,53196.079563600004 2026-04-09,16:12:33.000,99,11150174,4725,0,1775751152,13120.183280039993,25722.911835570005,53196.051615120006 2026-04-09,16:12:34.000,99,11150137,5405,0,1775751153,13120.163071109993,29411.46074676,53196.05860224 2026-04-09,16:12:35.000,99,11150151,5565,0,1775751154,13120.169807419989,28489.357002329998,53196.05860224 2026-04-09,16:12:36.000,99,11150181,5485,0,1775751155,13120.196752659998,28028.287507290006,53196.1144992 2026-04-09,16:12:37.000,99,11150085,5445,0,1775751156,13120.257379449999,27567.182766600003,53196.10751208 2026-04-09,16:12:38.000,99,11150152,4885,0,1775751157,13120.33147885999,32177.870667869996,53196.15642192 2026-04-09,16:12:39.000,99,11150102,4765,0,1775751158,13120.39884196,23878.577462369998,53196.15642192 2026-04-09,16:12:41.000,99,11150183,5765,0,1775751160,13120.5605134,28489.17372495,53196.219306000006 2026-04-09,16:12:42.000,99,11150154,4205,0,1775751161,13120.648085429995,31255.54840041,53196.22629312 2026-04-09,16:12:43.000,99,11150168,4565,0,1775751162,13120.809756869996,29872.29057138,53196.29616432 2026-04-09,16:12:44.000,99,11150100,4045,0,1775751163,13120.80302056,30794.39431581,53196.29616432 2026-04-09,16:12:45.000,99,11150156,4685,0,1775751164,13120.856911039991,28488.955201920005,53196.31013856001 2026-04-09,16:12:46.000,99,11150179,5325,0,1775751165,13120.910801519996,29872.064999220005,53196.33109992 2026-04-09,16:12:47.000,99,11150160,4965,0,1775751166,13121.018582479992,26183.361007169995,53196.42891960001 2026-04-09,16:12:48.000,99,11150112,4765,0,1775751167,13121.038791409992,28488.630941940006,53196.51276504 2026-04-09,16:12:49.000,99,11150201,5205,0,1775751168,13121.005109860002,33099.213106259995,53196.47782944001 2026-04-09,16:12:50.000,99,11150145,5205,0,1775751169,13121.079209269992,28949.50306134,53196.47084232 2026-04-09,16:13:03.000,99,11150133,5205,0,1775751182,13121.207199160002,30331.872699989995,53197.05776040001 2026-04-09,16:13:04.000,99,11150199,5005,0,1775751183,13121.288034879988,34020.30177597,53197.00186344 2026-04-09,16:13:05.000,99,11150040,4885,0,1775751184,13121.335189049998,27104.181809939997,53197.085708880004 2026-04-09,16:13:06.000,99,11150031,5044,0,1775751185,13121.389079529989,28948.276512719996,53197.11365736 2026-04-09,16:13:07.000,99,11150051,4965,0,1775751186,13121.469915249989,33097.72573983,53197.155580080005 2026-04-09,16:13:08.000,99,11150070,4325,0,1775751187,13121.490124179989,31714.46086167,53197.19051568 2026-04-09,16:13:09.000,99,11149978,4685,0,1775751188,13121.530542039989,26181.570528149998,53197.21846416001 2026-04-09,16:13:10.000,99,11150047,4765,0,1775751189,13121.597905139999,30331.01975526,53197.155580080005 2026-04-09,16:13:11.000,99,11150021,5044,0,1775751190,13121.645059309994,28486.706529450006,53197.23942552 2026-04-09,16:13:12.000,99,11150106,4645,0,1775751191,13121.77304919999,28025.573592240005,53197.41410352001 2026-04-09,16:13:14.000,99,11150048,5005,0,1775751193,13121.65179561999,26642.252321039996,53197.26737400001 2026-04-09,16:13:15.000,99,11150174,4405,0,1775751194,13121.65179561999,28486.318827299998,53197.35121944 2026-04-09,16:13:16.000,99,11150199,4285,0,1775751195,13121.61137775999,28947.190946699993,53197.372180800005 2026-04-09,16:13:17.000,99,11150284,4765,0,1775751196,13121.564223589994,30330.279596609995,53197.43506488001 2026-04-09,16:13:18.000,99,11150208,3725,0,1775751197,13121.577696209999,26180.654141249994,53197.4071164 2026-04-09,16:13:19.000,99,11150130,4765,0,1775751198,13121.476651559999,27563.637054210005,53197.421090640004 2026-04-09,16:13:20.000,99,11150101,5325,0,1775751199,13121.463178939994,27563.503120740002,53197.44903912 2026-04-09,16:13:21.000,99,11150194,4845,0,1775751200,13121.416024769998,28024.50917361,53197.47000048 2026-04-09,16:13:22.000,99,11150222,4445,0,1775751201,13121.321716429993,28946.521279349996,53197.51192320001 2026-04-09,16:13:23.000,99,11150278,4605,0,1775751202,13121.288034879988,26180.139554759997,53197.40012928 2026-04-09,16:13:25.000,99,11150191,5245,0,1775751204,13121.180253919993,27563.298695970007,53197.52589744 2026-04-09,16:13:26.000,99,11150173,4445,0,1775751205,13121.186990230002,30790.792210379994,53197.51192320001 2026-04-09,16:13:27.000,99,11150144,4605,0,1775751206,13121.173517609997,29407.661265689996,53197.44903912 2026-04-09,16:13:28.000,99,11150199,4165,0,1775751207,13121.146572370002,33557.23032801,53197.44903912 2026-04-09,16:13:29.000,99,11150163,4885,0,1775751208,13121.072472959997,31252.0449828,53197.49794896 2026-04-09,16:13:30.000,99,11150212,4725,0,1775751209,13121.005109860002,26641.491015000007,53197.43506488001 2026-04-09,16:13:31.000,99,11150159,5005,0,1775751210,13120.944483070001,29868.956332889997,53197.46301336001 2026-04-09,16:13:32.000,99,11150115,5044,0,1775751211,13120.924274140001,28024.741794899994,53197.41410352001 2026-04-09,16:13:33.000,99,11150159,5005,0,1775751212,13120.937746759992,30330.06812271,53197.38615504001 2026-04-09,16:13:34.000,99,11150257,5005,0,1775751213,13120.877119969991,27102.631001340007,53197.42807776 2026-04-09,16:13:36.000,99,11150150,4685,0,1775751215,13120.749130079996,31713.114477840005,53197.35121944 2026-04-09,16:13:37.000,99,11150191,5285,0,1775751216,13120.57398601999,28024.6713036,53197.29532248001 2026-04-09,16:13:38.000,99,11150182,4725,0,1775751217,13120.41231457999,24336.277473270005,53197.24641264001 2026-04-09,16:13:39.000,99,11150179,4485,0,1775751218,13120.250643139989,26641.56855543,53197.29532248001 2026-04-09,16:13:40.000,99,11150180,4845,0,1775751219,13120.028344910002,27102.56755917,53197.21846416001 2026-04-09,16:13:41.000,99,11150181,5125,0,1775751220,13119.947509190002,34479.39046548,53197.22545128001 2026-04-09,16:13:42.000,99,11150185,5205,0,1775751221,13119.731947269996,30329.870747070003,53197.19051568 2026-04-09,16:13:43.000,99,11150169,4445,0,1775751222,13119.570275829996,29407.907985240003,53197.17654144001 2026-04-09,16:13:44.000,99,11150149,5285,0,1775751223,13119.35471390999,28946.986521929997,53197.11365736 2026-04-09,16:13:45.000,99,11150173,5044,0,1775751224,13119.118943059999,30330.22320357,53197.13461872 2026-04-09,16:13:47.000,99,11150180,4845,0,1775751226,13118.721500769992,29408.288638259997,53196.89705664 2026-04-09,16:13:48.000,99,11150148,4645,0,1775751227,13118.573301949997,29869.39337895,53196.94596648 2026-04-09,16:13:49.000,99,11150160,4645,0,1775751228,13118.351003719996,26642.03379801,53196.81321120001 2026-04-09,16:13:50.000,99,11150183,5044,0,1775751229,13118.17585965999,32174.79019806,53196.73635288 2026-04-09,16:13:51.000,99,11150189,5165,0,1775751230,13118.068078699995,26642.125436700007,53196.7782756 2026-04-09,16:13:52.000,99,11150135,5044,0,1775751231,13117.926616189994,23414.758806629994,53196.63154608 2026-04-09,16:13:53.000,99,11150219,5085,0,1775751232,13117.832307849989,29869.583705459998,53196.603597600006 2026-04-09,16:13:54.000,99,11150096,4765,0,1775751233,13117.737999509998,27103.209029999998,53196.50577792001 2026-04-09,16:13:55.000,99,11150159,4925,0,1775751234,13117.657163789998,28025.397363990007,53196.56167488 2026-04-09,16:13:56.000,99,11150167,5285,0,1775751235,13117.610009620003,27103.328865210002,53196.45686808001 2026-04-09,16:14:09.000,99,11150112,4485,0,1775751248,13117.603273309993,30329.948287499996,53196.100524960006 2026-04-09,16:14:10.000,99,11150205,4925,0,1775751249,13117.589800690002,33096.25952079,53196.079563600004 2026-04-09,16:14:11.000,99,11150197,4885,0,1775751250,13117.488756040002,34940.579795729995,53196.09353784001 2026-04-09,16:14:12.000,99,11150194,4605,0,1775751251,13117.482019729992,29868.9351855,53196.06558936 2026-04-09,16:14:13.000,99,11150145,5165,0,1775751252,13117.468547110002,28485.81128994,53196.079563600004 2026-04-09,16:14:14.000,99,11150121,5125,0,1775751253,13117.515701279997,30329.941238369996,53196.15642192 2026-04-09,16:14:15.000,99,11150183,5165,0,1775751254,13117.394447699997,28946.775048030002,53196.01667952 2026-04-09,16:14:16.000,99,11150186,4045,0,1775751255,13117.327084600001,28485.719651249994,53196.02366664001 2026-04-09,16:14:17.000,99,11150174,4965,0,1775751256,13117.306875670001,28946.80324455,53196.08655072 2026-04-09,16:14:18.000,99,11150193,5085,0,1775751257,13117.401184009992,24797.198936579996,53196.37302264 2026-04-09,16:14:20.000,99,11150174,4645,0,1775751259,13117.192358399996,32174.14872723,53195.96776968 2026-04-09,16:14:21.000,99,11150258,5005,0,1775751260,13117.1249953,28946.669311079997,53195.94680832 2026-04-09,16:14:22.000,99,11150153,4485,0,1775751261,13117.158676849991,30790.834505160004,53196.06558936 2026-04-09,16:14:23.000,99,11150234,4325,0,1775751262,13117.138467919991,27102.39133092,53195.94680832 2026-04-09,16:14:24.000,99,11150242,4445,0,1775751263,13117.252985189996,30790.693522560003,53196.04462800001 2026-04-09,16:14:25.000,99,11150148,4445,0,1775751264,13117.192358399996,27102.264446579997,53196.030653760004 2026-04-09,16:14:26.000,99,11150213,4965,0,1775751265,13117.226039950001,33556.95541194,53195.97475680001 2026-04-09,16:14:27.000,99,11150135,5605,0,1775751266,13117.327084600001,29868.498139439995,53195.981743920005 2026-04-09,16:14:28.000,99,11150211,5245,0,1775751267,13117.360766149992,28024.107373200008,53196.01667952 2026-04-09,16:14:29.000,99,11150209,5125,0,1775751268,13117.407920320002,26179.773,53196.12148632001 2026-04-09,16:14:31.000,99,11150182,4645,0,1775751270,13117.468547110002,29406.921107040005,53196.06558936 2026-04-09,16:14:32.000,99,11150204,4685,0,1775751271,13117.508964970002,28945.717678529996,53196.13546056 2026-04-09,16:14:33.000,99,11150136,4725,0,1775751272,13117.522437589992,26179.265462640004,53196.12148632001 2026-04-09,16:14:34.000,99,11150229,5044,0,1775751273,13117.623482239993,29406.5122575,53196.14244768001 2026-04-09,16:14:35.000,99,11150216,4445,0,1775751274,13117.610009620003,25718.097279780006,53196.10751208 2026-04-09,16:14:36.000,99,11150175,5125,0,1775751275,13117.690845339988,31711.58481663,53196.219306000006 2026-04-09,16:14:37.000,99,11150214,4805,0,1775751276,13117.764944749993,27562.121491259997,53196.219306000006 2026-04-09,16:14:38.000,99,11150097,5285,0,1775751277,13117.805362609994,32633.505283680002,53196.27520296 2026-04-09,16:14:39.000,99,11150200,4525,0,1775751278,13117.89293463999,33094.412648729995,53196.23328024 2026-04-09,16:14:40.000,99,11150139,5325,0,1775751279,13117.886198329994,28944.87883206,53196.22629312 2026-04-09,16:14:42.000,99,11150223,5085,0,1775751281,13117.899670949999,29405.779147980007,53196.317125680005 2026-04-09,16:14:43.000,99,11150199,4525,0,1775751282,13117.919879879999,28944.667358160004,53196.33808704001 2026-04-09,16:14:44.000,99,11150196,3924,0,1775751283,13118.027660839994,31249.79631033,53196.35904840001 2026-04-09,16:14:45.000,99,11150146,4325,0,1775751284,13117.91314356999,26178.243338789995,53196.3241128 2026-04-09,16:14:46.000,99,11150137,5005,0,1775751285,13117.872725709989,28483.41458574,53196.26122872001 2026-04-09,16:14:47.000,99,11150210,4805,0,1775751286,13117.805362609994,28483.372290960004,53196.28917720001 2026-04-09,16:14:48.000,99,11150163,4405,0,1775751287,13117.785153679994,29866.327007400003,53196.27520296 2026-04-09,16:14:49.000,99,11150222,4165,0,1775751288,13117.724526889993,28022.11246941,53196.23328024 2026-04-09,16:14:50.000,99,11150160,4605,0,1775751289,13117.711054269988,30788.226327059994,53196.247254480004 2026-04-09,16:14:51.000,99,11150255,4405,0,1775751290,13117.650427479988,32171.195141760007,53196.30315144 2026-04-09,16:14:53.000,99,11150215,4965,0,1775751292,13117.589800690002,32632.10955594,53196.3241128 2026-04-09,16:14:54.000,99,11150206,4965,0,1775751293,13117.562855449993,28021.64722683,53196.35904840001 2026-04-09,16:14:55.000,99,11150183,5085,0,1775751294,13117.522437589992,33093.08741229,53196.20533176 2026-04-09,16:14:56.000,99,11150196,4445,0,1775751295,13117.515701279997,29404.785220649996,53196.24026736001 2026-04-09,16:14:57.000,99,11150244,4525,0,1775751296,13117.441601869992,30326.825522910003,53196.20533176 2026-04-09,16:14:58.000,99,11150244,4805,0,1775751297,13117.434865559997,30326.86781769,53196.22629312 2026-04-09,16:14:59.000,99,11150208,4045,0,1775751298,13117.482019729992,27560.591830050005,53196.21231888001 2026-04-09,16:15:00.000,99,11150238,4565,0,1775751299,13117.448338180002,28482.681476219994,53196.20533176 2026-04-09,16:15:01.000,99,11150237,4045,0,1775751300,13117.414656629997,30787.796330130004,53196.14244768001 2026-04-09,16:15:02.000,99,11150168,4245,0,1775751301,13117.394447699997,26638.431692579994,53196.12847344 2026-04-09,16:15:04.000,99,11150251,4605,0,1775751303,13117.448338180002,25255.392386580002,53196.14244768001 2026-04-09,16:15:05.000,99,11150193,5205,0,1775751304,13117.522437589992,28482.709672740006,53196.14244768001 2026-04-09,16:15:06.000,99,11150167,5165,0,1775751305,13117.495492349997,26638.614969960006,53196.1144992 2026-04-09,16:15:07.000,99,11150242,4685,0,1775751306,13117.468547110002,28943.786216909997,53196.08655072 2026-04-09,16:15:08.000,99,11150201,4405,0,1775751307,13117.482019729992,29404.933252379997,53196.09353784001 2026-04-09,16:15:09.000,99,11150217,4925,0,1775751308,13117.529173900002,25716.694502910002,53196.10751208 2026-04-09,16:15:10.000,99,11150163,5245,0,1775751309,13117.549382830002,30327.107488110007,53196.04462800001 2026-04-09,16:15:11.000,99,11150184,4605,0,1775751310,13117.610009620003,29405.07423498,53195.96776968 2026-04-09,16:15:12.000,99,11150261,4605,0,1775751311,13117.636954859998,30327.3401094,53195.981743920005 2026-04-09,16:15:13.000,99,11150139,5165,0,1775751312,13117.684109029993,28022.246402880002,53196.0096924 2026-04-09,16:15:15.000,99,11150123,5125,0,1775751314,13117.731263199988,30327.445846350005,53195.94680832 2026-04-09,16:15:16.000,99,11150245,5245,0,1775751315,13117.798626299998,30788.508292259998,53195.981743920005 2026-04-09,16:15:17.000,99,11150234,4565,0,1775751316,13117.737999509998,24795.126492359996,53196.04462800001 2026-04-09,16:15:18.000,99,11150229,5205,0,1775751317,13117.805362609994,31249.79631033,53195.932834080006 2026-04-09,16:15:19.000,99,11150254,4525,0,1775751318,13117.764944749993,28483.506224430006,53195.99571816 2026-04-09,16:15:20.000,99,11150159,5165,0,1775751319,13117.832307849989,31249.831555979996,53195.92584696001 2026-04-09,16:15:21.000,99,11150213,5445,0,1775751320,13117.798626299998,28483.654256160007,53196.02366664001 2026-04-09,16:15:22.000,99,11150258,4885,0,1775751321,13117.845780469994,27100.523311469995,53196.051615120006 2026-04-09,16:15:23.000,99,11150167,4365,0,1775751322,13117.791889989989,30788.860748759995,53196.00270528001 2026-04-09,16:15:24.000,99,11150195,4645,0,1775751323,13117.791889989989,29866.84159389,53195.96078256 2026-04-09,16:15:26.000,99,11150245,5085,0,1775751325,13117.771681059989,29405.779147980007,53196.01667952 2026-04-09,16:15:27.000,99,11150132,4645,0,1775751326,13117.758208439998,29866.778151720006,53196.030653760004 2026-04-09,16:15:28.000,99,11150193,5125,0,1775751327,13117.690845339988,31249.902047280004,53196.03764088 2026-04-09,16:15:29.000,99,11150190,4885,0,1775751328,13117.663900099993,32633.018893710003,53196.07257648001 2026-04-09,16:15:30.000,99,11150162,4685,0,1775751329,13117.663900099993,30788.832552239997,53196.030653760004 2026-04-09,16:15:31.000,99,11150245,5005,0,1775751330,13117.650427479988,32171.970546059994,53195.981743920005 2026-04-09,16:15:32.000,99,11150192,4525,0,1775751331,13117.690845339988,28483.696550940003,53195.96776968 2026-04-09,16:15:33.000,99,11150245,4805,0,1775751332,13117.758208439998,31710.92924754,53196.07257648001 2026-04-09,16:15:34.000,99,11150257,5044,0,1775751333,13117.812098919989,23873.191927050008,53196.079563600004 2026-04-09,16:15:35.000,99,11150211,5005,0,1775751334,13117.872725709989,32171.89300563,53196.04462800001 2026-04-09,16:15:37.000,99,11150175,5245,0,1775751336,13117.987242979994,25717.385317649998,53196.051615120006 2026-04-09,16:15:38.000,99,11150254,4685,0,1775751337,13118.04113346,28483.668354420006,53195.98873104 2026-04-09,16:15:39.000,99,11150157,5325,0,1775751338,13118.05460607999,28944.801291630007,53196.01667952 2026-04-09,16:15:40.000,99,11150109,4965,0,1775751339,13118.12196918,30327.896990670008,53196.04462800001 2026-04-09,16:15:41.000,99,11150207,5285,0,1775751340,13118.13544179999,28022.73984198,53196.030653760004 2026-04-09,16:15:42.000,99,11150203,5085,0,1775751341,13118.2028049,29405.821442760003,53196.06558936 2026-04-09,16:15:43.000,99,11150145,4925,0,1775751342,13118.209541209995,33094.18707657,53196.08655072 2026-04-09,16:15:44.000,99,11150198,4805,0,1775751343,13118.17585965999,28022.74689111,53196.1144992 2026-04-09,16:15:45.000,99,11150167,5125,0,1775751344,13118.2028049,29866.98962562,53196.13546056 2026-04-09,16:15:46.000,99,11150184,4845,0,1775751345,13118.16238704,28483.88687745,53196.149434800005 2026-04-09,16:15:48.000,99,11150230,4685,0,1775751347,13118.13544179999,28944.88588119,53196.19135752001 2026-04-09,16:15:49.000,99,11150297,4925,0,1775751348,13118.10176025,35860.52650638,53196.13546056 2026-04-09,16:15:50.000,99,11150167,5285,0,1775751349,13118.06134239,28944.850635540002,53196.19135752001 2026-04-09,16:15:51.000,99,11150231,5445,0,1775751350,13118.03439714999,31711.09842666,53196.14244768001 2026-04-09,16:15:52.000,99,11150204,4925,0,1775751351,13118.0007156,27100.62904842,53196.19135752001 2026-04-09,16:15:53.000,99,11150152,3605,0,1775751352,13117.93335249999,22490.223112349995,53196.17039616001 2026-04-09,16:15:54.000,99,11150247,5085,0,1775751353,13117.879462019999,30328.080268050006,53196.14244768001 2026-04-09,16:15:55.000,99,11150211,5405,0,1775751354,13117.89293463999,34016.45295099,53196.198344640005 2026-04-09,16:15:56.000,99,11150176,4885,0,1775751355,13117.731263199988,28022.937217619998,53196.21231888001 2026-04-09,16:15:57.000,99,11150200,5125,0,1775751356,13117.657163789998,32172.428739509996,53196.14244768001 2026-04-09,16:15:59.000,99,11150187,5525,0,1775751358,13117.522437589992,26640.060041610006,53196.20533176 2026-04-09,16:16:00.000,99,11150149,5405,0,1775751359,13117.502228659992,30328.45387194,53196.198344640005 2026-04-09,16:16:01.000,99,11150209,5285,0,1775751360,13117.441601869992,28945.485057240003,53196.14244768001 2026-04-09,16:16:02.000,99,11150217,5365,0,1775751361,13117.428129250002,27562.537389930003,53196.079563600004 2026-04-09,16:16:03.000,99,11150182,4965,0,1775751362,13117.394447699997,30789.868774350005,53196.198344640005 2026-04-09,16:16:04.000,99,11150215,5445,0,1775751363,13117.320348289992,26179.505133059996,53196.17738328 2026-04-09,16:16:05.000,99,11150211,5445,0,1775751364,13117.434865559997,29867.906012520005,53196.20533176 2026-04-09,16:16:06.000,99,11150221,5525,0,1775751365,13117.367502460002,31251.22728372,53196.1843704 2026-04-09,16:16:07.000,99,11150278,4725,0,1775751366,13117.394447699997,31712.346122670002,53196.05860224 2026-04-09,16:16:08.000,99,11150181,5165,0,1775751367,13117.461810799992,27562.981485120006,53196.10751208 2026-04-09,16:16:10.000,99,11150197,5165,0,1775751369,13117.576328069998,32173.746926820008,53196.10751208 2026-04-09,16:16:11.000,99,11150176,4565,0,1775751370,13117.623482239993,26641.131509369996,53196.07257648001 2026-04-09,16:16:12.000,99,11150198,4845,0,1775751371,13117.657163789998,29407.576676130004,53196.10751208 2026-04-09,16:16:13.000,99,11150173,5325,0,1775751372,13117.724526889993,28024.403436659995,53196.07257648001 2026-04-09,16:16:14.000,99,11150090,4685,0,1775751373,13117.744735819993,30329.814354029993,53196.09353784001 2026-04-09,16:16:15.000,99,11150076,4525,0,1775751374,13117.879462019999,30329.849599680005,53196.17039616001 2026-04-09,16:16:16.000,99,11150207,5085,0,1775751375,13117.859253089999,34018.22933175,53196.079563600004 2026-04-09,16:16:17.000,99,11150165,5085,0,1775751376,13117.859253089999,29868.695515080006,53196.17039616001 2026-04-09,16:16:18.000,99,11150257,5005,0,1775751377,13117.859253089999,27102.412478309998,53196.079563600004 2026-04-09,16:16:19.000,99,11150164,4645,0,1775751378,13117.89293463999,31251.88285281,53196.15642192 2026-04-09,16:16:21.000,99,11150228,4805,0,1775751380,13117.946825119994,31251.734821079997,53196.16340904 2026-04-09,16:16:22.000,99,11150229,5125,0,1775751381,13117.99397928999,28485.310801710002,53196.24026736001 2026-04-09,16:16:23.000,99,11150234,4565,0,1775751382,13118.027660839994,30329.58878187,53196.247254480004 2026-04-09,16:16:24.000,99,11150173,5125,0,1775751383,13118.068078699995,34017.975563069995,53196.20533176 2026-04-09,16:16:25.000,99,11150202,4565,0,1775751384,13118.12196918,27563.20000815,53196.268215840006 2026-04-09,16:16:26.000,99,11150246,4805,0,1775751385,13118.24322276,28946.359149359996,53196.317125680005 2026-04-09,16:16:27.000,99,11150208,4645,0,1775751386,13118.28364062,34940.03701272,53196.28219008 2026-04-09,16:16:28.000,99,11150253,5325,0,1775751387,13118.32405848,26180.11840737,53196.23328024 2026-04-09,16:16:29.000,99,11150205,4965,0,1775751388,13118.351003719996,28024.36114188,53196.30315144 2026-04-09,16:16:30.000,99,11150234,4925,0,1775751389,13118.425103130001,28946.64816369,53196.3241128 2026-04-09,16:16:32.000,99,11150223,4965,0,1775751391,13118.526147780001,26641.41347457,53196.3241128 2026-04-09,16:16:33.000,99,11150210,4765,0,1775751392,13118.600247189992,28485.606865170004,53196.33808704001 2026-04-09,16:16:34.000,99,11150109,5285,0,1775751393,13118.748446010002,29868.794202899997,53196.35904840001 2026-04-09,16:16:35.000,99,11150181,4925,0,1775751394,13118.829281730003,27563.467875090006,53196.34507416 2026-04-09,16:16:36.000,99,11150168,4605,0,1775751395,13118.869699589988,28946.79619542,53196.31013856001 2026-04-09,16:16:37.000,99,11150173,4925,0,1775751396,13118.916853759998,31252.094326709994,53196.42193248 2026-04-09,16:16:38.000,99,11150198,4565,0,1775751397,13119.017898409998,30791.116470359993,53196.435906720006 2026-04-09,16:16:39.000,99,11150138,4525,0,1775751398,13119.091997819989,29869.040922450004,53196.414945360004 2026-04-09,16:16:40.000,99,11150214,4925,0,1775751399,13119.085261509994,27563.756889419994,53196.386996880006 2026-04-09,16:16:41.000,99,11150226,4565,0,1775751400,13119.17956985,26180.59069908,53196.42193248 2026-04-09,16:16:43.000,99,11150229,5365,0,1775751402,13119.226724019994,28485.80424081,53196.4987908 2026-04-09,16:16:44.000,99,11150205,5285,0,1775751403,13119.30082343,29407.851592199993,53196.568662 2026-04-09,16:16:45.000,99,11150199,5125,0,1775751404,13119.39513176999,29868.787153769998,53196.603597600006 2026-04-09,16:16:46.000,99,11150234,4805,0,1775751405,13119.35471390999,28485.47998083,53196.652507440005 2026-04-09,16:16:47.000,99,11150181,4965,0,1775751406,13119.34124129,24796.973364420002,53196.64552032001 2026-04-09,16:16:48.000,99,11150223,4965,0,1775751407,13119.327768669995,29868.498139439995,53196.72936576 2026-04-09,16:16:49.000,99,11150219,5285,0,1775751408,13119.29408711999,27102.186906150004,53196.76430136001 2026-04-09,16:16:50.000,99,11150184,4565,0,1775751409,13119.21998771,27563.21410641,53196.67346880001 2026-04-09,16:16:51.000,99,11150258,4565,0,1775751410,13119.17956985,23874.71453913,53196.72936576 2026-04-09,16:16:52.000,99,11150131,5085,0,1775751411,13119.085261509994,28024.20606102,53196.750327120004 2026-04-09,16:16:54.000,99,11150175,5365,0,1775751413,13119.058316269999,30329.461897529996,53196.76430136001 2026-04-09,16:16:55.000,99,11150255,5445,0,1775751414,13119.031371029989,29407.372251359993,53196.83417256 2026-04-09,16:16:56.000,99,11150171,5005,0,1775751415,13119.011162099989,27102.102316589997,53196.82718544 2026-04-09,16:16:57.000,99,11150156,4405,0,1775751416,13118.984216859993,28946.274559800004,53196.88308240001 2026-04-09,16:16:58.000,99,11150192,4725,0,1775751417,13118.937062689998,28024.241306669996,53196.80622408 2026-04-09,16:16:59.000,99,11150222,4605,0,1775751418,13118.970744239989,28946.32390371,53196.83417256 2026-04-09,16:17:00.000,99,11150240,4365,0,1775751419,13118.964007929993,30329.560585350002,53196.76430136001 2026-04-09,16:17:01.000,99,11150200,4845,0,1775751420,13118.916853759998,28485.3319491,53196.90404376 2026-04-09,16:17:02.000,99,11150232,4685,0,1775751421,13118.869699589988,27102.278544839995,53196.8481468 2026-04-09,16:17:03.000,99,11150205,5085,0,1775751422,13118.856226969998,27563.319843360005,53196.79923696 2026-04-09,16:17:05.000,99,11150251,4925,0,1775751424,13118.822545419993,25719.13350189,53196.80622408 2026-04-09,16:17:06.000,99,11150187,4965,0,1775751425,13118.822545419993,29868.575679870002,53196.85513392 2026-04-09,16:17:07.000,99,11150200,4525,0,1775751426,13118.829281730003,30329.56763448,53196.750327120004 2026-04-09,16:17:08.000,99,11150225,5125,0,1775751427,13118.795600179998,32634.8023236,53196.78526272 2026-04-09,16:17:09.000,99,11150166,4445,0,1775751428,13118.822545419993,30790.594834739997,53196.79923696 2026-04-09,16:17:10.000,99,11150243,5044,0,1775751429,13118.721500769992,32634.731832300007,53196.78526272 2026-04-09,16:17:11.000,99,11150231,5245,0,1775751430,13118.681082909992,27563.178860760003,53196.771288480006 2026-04-09,16:17:12.000,99,11150210,4805,0,1775751431,13118.694555529997,28946.32390371,53196.701417280005 2026-04-09,16:17:13.000,99,11150230,4805,0,1775751432,13118.654137669997,28946.260461540005,53196.722378640006 2026-04-09,16:17:14.000,99,11150256,4725,0,1775751433,13118.654137669997,24335.69944461,53196.750327120004 2026-04-09,16:17:16.000,99,11150240,4685,0,1775751435,13118.654137669997,28024.128520590006,53196.66648168 2026-04-09,16:17:17.000,99,11150143,5044,0,1775751436,13118.647401360002,29407.365202229994,53196.66648168 2026-04-09,16:17:18.000,99,11150224,4845,0,1775751437,13118.694555529997,29407.329956579997,53196.72936576 2026-04-09,16:17:19.000,99,11150187,5165,0,1775751438,13118.734973389997,28485.31785084,53196.750327120004 2026-04-09,16:17:20.000,99,11150203,5125,0,1775751439,13118.714764459997,29407.61897091,53196.68744304 2026-04-09,16:17:21.000,99,11150191,5005,0,1775751440,13118.822545419993,27563.54541552,53196.69443016001 2026-04-09,16:17:22.000,99,11150173,5044,0,1775751441,13118.869699589988,32174.247415050006,53196.68744304 2026-04-09,16:17:23.000,99,11150179,5005,0,1775751442,13118.943798999993,29869.217150700002,53196.771288480006 2026-04-09,16:17:24.000,99,11150226,4845,0,1775751443,13119.024634719994,30330.498119640004,53196.67346880001 2026-04-09,16:17:25.000,99,11150160,4445,0,1775751444,13119.058316269999,31252.869731009996,53196.68744304 2026-04-09,16:17:27.000,99,11150241,5044,0,1775751446,13119.226724019994,30331.03385352,53196.74334000001 2026-04-09,16:17:28.000,99,11150244,4485,0,1775751447,13119.246932949995,31253.201040119995,53196.7782756 2026-04-09,16:17:29.000,99,11150223,5365,0,1775751448,13119.327768669995,29409.134533860008,53196.869108160005 2026-04-09,16:17:30.000,99,11150263,4845,0,1775751449,13119.40186808,24798.622860839998,53196.88308240001 2026-04-09,16:17:31.000,99,11150243,5125,0,1775751450,13119.43554962999,25259.713503270003,53196.86212104001 2026-04-09,16:17:32.000,99,11150280,4725,0,1775751451,13119.509649039996,30792.582689400006,53196.91103088001 2026-04-09,16:17:33.000,99,11150296,4645,0,1775751452,13119.590484759996,33559.04900355,53196.918018000004 2026-04-09,16:17:34.000,99,11150217,4925,0,1775751453,13119.725210960001,26182.106262030007,53197.00186344 2026-04-09,16:17:35.000,99,11150267,4925,0,1775751454,13119.745419890001,28948.55142879,53196.94596648 2026-04-09,16:17:36.000,99,11150295,5085,0,1775751455,13119.866673470002,28026.41948784,53197.04378616 2026-04-09,16:17:38.000,99,11150218,4685,0,1775751457,13120.001399669993,28487.629965479995,53197.05077328001 2026-04-09,16:17:39.000,99,11150258,4645,0,1775751458,13120.122653249993,30331.893847379994,53197.07872176001 2026-04-09,16:17:40.000,99,11150222,4805,0,1775751459,13120.223697899994,32176.22822058,53197.06474752 2026-04-09,16:17:41.000,99,11150174,4725,0,1775751460,13120.338215169999,30793.090226760003,53197.14160584 2026-04-09,16:17:42.000,99,11150243,5205,0,1775751461,13120.405578269994,28948.840443120003,53197.23942552 2026-04-09,16:17:43.000,99,11150170,4525,0,1775751462,13120.53356815999,28487.855537640004,53197.21147704 2026-04-09,16:17:44.000,99,11150188,4565,0,1775751463,13120.567249709995,30793.29465153,53197.24641264001 2026-04-09,16:17:45.000,99,11150225,5005,0,1775751464,13120.668294359995,27104.865575550008,53197.36519368001 2026-04-09,16:17:46.000,99,11150207,5125,0,1775751465,13120.789547939996,28488.144551970006,53197.34423232001 2026-04-09,16:17:47.000,99,11150234,4685,0,1775751466,13120.796284249991,30332.415483000004,53197.43506488001 2026-04-09,16:17:49.000,99,11150123,5205,0,1775751468,13120.890592589996,25721.882662589996,53197.47000048 2026-04-09,16:17:50.000,99,11150195,5125,0,1775751469,13121.005109860002,31254.73775046,53197.539871680005 2026-04-09,16:17:51.000,99,11150175,5044,0,1775751470,13121.011846169997,29871.585658380005,53197.58179440001 2026-04-09,16:17:52.000,99,11150233,5085,0,1775751471,13121.072472959997,33560.2826013,53197.63070424001 2026-04-09,16:17:53.000,99,11150224,4485,0,1775751472,13121.079209269992,26183.177729789997,53197.72153680001 2026-04-09,16:17:54.000,99,11150261,5325,0,1775751473,13121.099418199992,34021.373243730006,53197.74249816 2026-04-09,16:17:55.000,99,11150283,5005,0,1775751474,13121.092681889997,30793.851532800007,53197.81935648001 2026-04-09,16:17:56.000,99,11150184,4685,0,1775751475,13121.025318790002,24800.011539450003,53197.74249816 2026-04-09,16:17:57.000,99,11150272,4605,0,1775751476,13121.092681889997,35404.6874658,53197.81935648001 2026-04-09,16:17:58.000,99,11150215,5005,0,1775751477,13121.072472959997,26644.381158300006,53197.84730496001 2026-04-09,16:18:00.000,99,11150210,4805,0,1775751479,13121.139836059992,33560.43063303,53197.83333072 2026-04-09,16:18:01.000,99,11150274,4525,0,1775751480,13121.139836059992,28949.777977410005,53197.875253440005 2026-04-09,16:18:02.000,99,11150198,4565,0,1775751481,13121.186990230002,31716.244291559997,53197.9311504 2026-04-09,16:18:03.000,99,11150268,4445,0,1775751482,13121.261089639993,34021.67635632001,53198.02198296 2026-04-09,16:18:04.000,99,11150221,5285,0,1775751483,13121.294771189998,31716.35707764,53197.98006024 2026-04-09,16:18:05.000,99,11150219,4885,0,1775751484,13121.348661669988,28027.829313840004,53198.02198296 2026-04-09,16:18:06.000,99,11150219,5205,0,1775751485,13121.490124179989,28027.815215580005,53198.16871248 2026-04-09,16:18:07.000,99,11150219,4845,0,1775751486,13121.463178939994,30333.353017290006,53198.02897008 2026-04-09,16:18:08.000,99,11150212,4565,0,1775751487,13121.523805729994,31716.575600669996,53198.042944320005 2026-04-09,16:18:09.000,99,11150272,4685,0,1775751488,13121.584432519994,27566.936047049996,53198.1756996 2026-04-09,16:18:11.000,99,11150174,4725,0,1775751490,13121.73263133999,26644.980334349995,53198.18268672001 2026-04-09,16:18:12.000,99,11150257,5044,0,1775751491,13121.725895029995,30794.697428400003,53198.30845488 2026-04-09,16:18:13.000,99,11150233,5125,0,1775751492,13121.746103959995,28950.348956939997,53198.37133896001 2026-04-09,16:18:14.000,99,11150173,4925,0,1775751493,13121.81346705999,30333.56449119,53198.41326168 2026-04-09,16:18:15.000,99,11150215,4965,0,1775751494,13121.79999444,31255.731677789998,53198.427235920004 2026-04-09,16:18:16.000,99,11150184,4485,0,1775751495,13121.92124802,26183.7910041,53198.4551844 2026-04-09,16:18:17.000,99,11150219,4925,0,1775751496,13121.907775399995,25722.65101776,53198.48313288 2026-04-09,16:18:18.000,99,11150241,5285,0,1775751497,13121.94145695,31716.561502409997,53198.53204272 2026-04-09,16:18:19.000,99,11150289,5044,0,1775751498,13121.995347429991,32177.553457019996,53198.56697832001 2026-04-09,16:18:20.000,99,11150183,5285,0,1775751499,13122.02229267,21572.905727189995,53198.546016960005 2026-04-09,16:18:22.000,99,11150251,5445,0,1775751501,13122.049237909996,28950.229121729993,53198.55999120001 2026-04-09,16:18:23.000,99,11150226,4845,0,1775751502,13122.0425016,32638.883769869994,53198.50409424 2026-04-09,16:18:24.000,99,11150227,5125,0,1775751503,13122.130073629996,33100.002608819996,53198.594926800004 2026-04-09,16:18:25.000,99,11150215,5245,0,1775751504,13122.109864699996,33100.207033590006,53198.546016960005 2026-04-09,16:18:26.000,99,11150248,4885,0,1775751505,13122.251327209997,32178.230173500007,53198.664798000005 2026-04-09,16:18:27.000,99,11150241,5285,0,1775751506,13122.190700419997,27106.656054570005,53198.6298624 2026-04-09,16:18:28.000,99,11150253,4925,0,1775751507,13122.258063519992,31717.63297017,53198.68575936001 2026-04-09,16:18:29.000,99,11150210,4605,0,1775751508,13122.291745069997,31256.753801640007,53198.783579040006 2026-04-09,16:18:30.000,99,11150201,5044,0,1775751509,13122.392789719997,28490.407322700004,53198.79056616 2026-04-09,16:18:31.000,99,11150162,4725,0,1775751510,13122.460152819993,30795.98741919,53198.832488880005 2026-04-09,16:18:33.000,99,11150233,5285,0,1775751512,13122.615087949998,27107.480802780003,53198.84646312 2026-04-09,16:18:34.000,99,11150223,5044,0,1775751513,13122.722868909994,28029.718480680007,53198.85345024001 2026-04-09,16:18:35.000,99,11150210,4645,0,1775751514,13122.864331419994,32179.562459070003,53198.9093472 2026-04-09,16:18:36.000,99,11150279,4965,0,1775751515,13123.046211789995,32179.611802979998,53199.000179760005 2026-04-09,16:18:37.000,99,11150213,5085,0,1775751516,13123.07315702999,28490.978302229996,53199.06306384001 2026-04-09,16:18:38.000,99,11150268,4725,0,1775751517,13123.13378381999,25724.434447649997,53199.03511536 2026-04-09,16:18:39.000,99,11150270,4685,0,1775751518,13123.22135585,30796.382170469995,53199.14690928 2026-04-09,16:18:40.000,99,11150187,4965,0,1775751519,13123.26177371,29413.018604490004,53199.17485776 2026-04-09,16:18:41.000,99,11150295,5044,0,1775751520,13123.308927879996,33562.70045289,53199.18883200001 2026-04-09,16:18:42.000,99,11150275,5085,0,1775751521,13123.369554669996,26646.432455129994,53199.27966456001 2026-04-09,16:18:44.000,99,11150213,5125,0,1775751523,13123.497544559992,28029.556350690007,53199.31460016 2026-04-09,16:18:45.000,99,11150302,4525,0,1775751524,13123.544698730002,34945.73270976001,53199.384471360005 2026-04-09,16:18:46.000,99,11150165,5165,0,1775751525,13123.645743380002,31718.11936014,53199.39145848 2026-04-09,16:18:47.000,99,11150016,4525,0,1775751526,13123.591852899997,34484.65616559,53199.54517512001 2026-04-09,16:18:48.000,99,11150211,5205,0,1775751527,13123.645743380002,28490.62584573,53199.52421376001 2026-04-09,16:18:49.000,99,11150192,4445,0,1775751528,13123.665952310002,30796.191843959998,53199.59408496001 2026-04-09,16:18:50.000,99,11150174,4725,0,1775751529,13123.679424929993,25724.342808960006,53199.622033440006 2026-04-09,16:18:51.000,99,11150198,4645,0,1775751530,13123.726579099988,26185.651974420005,53199.64998192 2026-04-09,16:18:52.000,99,11150239,5085,0,1775751531,13123.719842789993,33563.05290939,53199.7478016 2026-04-09,16:18:53.000,99,11150213,5165,0,1775751532,13123.814151129998,30335.742672360007,53199.8176728 2026-04-09,16:18:55.000,99,11150230,4765,0,1775751534,13123.827623749989,28030.684211490006,53199.79671144 2026-04-09,16:18:56.000,99,11150236,4725,0,1775751535,13123.868041609989,31258.42444545,53199.86658264 2026-04-09,16:18:57.000,99,11150240,3924,0,1775751536,13123.915195779999,26647.65195462,53199.838634160005 2026-04-09,16:18:58.000,99,11150273,5165,0,1775751537,13123.955613639999,30336.412339710005,53199.90850536001 2026-04-09,16:18:59.000,99,11150245,5085,0,1775751538,13123.96908625999,27108.79194096,53199.9224796 2026-04-09,16:19:00.000,99,11150201,5245,0,1775751539,13123.996031499999,28031.022569730005,53199.97837656001 2026-04-09,16:19:01.000,99,11150270,4605,0,1775751540,13124.09033983999,31719.811151340007,53200.02728640001 2026-04-09,16:19:02.000,99,11150204,4645,0,1775751541,13124.13075769999,28953.260247629994,53200.11113184 2026-04-09,16:19:03.000,99,11150179,5005,0,1775751542,13124.17791187,28031.09306103,53200.11811896001 2026-04-09,16:19:04.000,99,11150208,4485,0,1775751543,13124.204857109995,27570.002418599994,53200.16004168 2026-04-09,16:19:06.000,99,11150220,4965,0,1775751545,13124.29916545,27569.967172949997,53200.16702880001 2026-04-09,16:19:07.000,99,11150154,4605,0,1775751546,13124.33958331,33563.99749281,53200.25087424 2026-04-09,16:19:08.000,99,11150231,4925,0,1775751547,13124.427155339996,33564.032738459995,53200.32074544 2026-04-09,16:19:09.000,99,11150207,5085,0,1775751548,13124.514727369991,28030.825194089994,53200.34869392 2026-04-09,16:19:10.000,99,11150189,5205,0,1775751549,13124.602299400001,26647.518021149997,53200.34869392 2026-04-09,16:19:11.000,99,11150138,4805,0,1775751550,13124.669662499997,30336.271357110003,53200.41157800001 2026-04-09,16:19:12.000,99,11150176,4725,0,1775751551,13124.770707149997,27108.48882837,53200.49542344 2026-04-09,16:19:13.000,99,11150295,5085,0,1775751552,13124.878488109993,30797.14347651,53200.52337192 2026-04-09,16:19:14.000,99,11150228,4605,0,1775751553,13125.013214309998,31258.11428373,53200.57926888001 2026-04-09,16:19:15.000,99,11150254,4805,0,1775751554,13125.053632169998,30335.99644104,53200.628178720006 2026-04-09,16:19:17.000,99,11150234,5165,0,1775751556,13125.242248849994,27108.361944029995,53200.677088560005 2026-04-09,16:19:18.000,99,11150278,4805,0,1775751557,13125.32982087999,30336.010539299998,53200.70503704 2026-04-09,16:19:19.000,99,11150221,5445,0,1775751558,13125.47128338999,26647.33474377,53200.844779440005 2026-04-09,16:19:20.000,99,11150198,5165,0,1775751559,13125.53864649,31258.234118940003,53200.88670216001 2026-04-09,16:19:21.000,99,11150222,4765,0,1775751560,13125.63969114,30797.080034340004,53200.9705476 2026-04-09,16:19:22.000,99,11150237,5365,0,1775751561,13125.707054239996,29874.933995130006,53201.012470320005 2026-04-09,16:19:23.000,99,11150211,5325,0,1775751562,13125.787889959996,29875.039732079997,53201.05439304001 2026-04-09,16:19:24.000,99,11150194,5125,0,1775751563,13125.942825090002,26647.518021149997,53201.04740592 2026-04-09,16:19:25.000,99,11150199,5245,0,1775751564,13126.016924499992,31719.536235270003,53201.19413544 2026-04-09,16:19:26.000,99,11150142,4885,0,1775751565,13126.084287600002,32641.773913170007,53201.15221272001 2026-04-09,16:19:28.000,99,11150199,5605,0,1775751567,13126.252695349998,28953.175658070002,53201.25701952 2026-04-09,16:19:29.000,99,11150161,5405,0,1775751568,13126.353739999999,30797.559375180004,53201.36182632 2026-04-09,16:19:30.000,99,11150261,5245,0,1775751569,13126.373948929999,28953.147461550005,53201.32689072 2026-04-09,16:19:31.000,99,11150194,4925,0,1775751570,13126.481729889994,32180.690319870002,53201.410736159996 2026-04-09,16:19:32.000,99,11150181,5245,0,1775751571,13126.5558293,31258.516084140007,53201.4247104 2026-04-09,16:19:33.000,99,11150176,5085,0,1775751572,13126.65687395,29875.237107719993,53201.50855584001 2026-04-09,16:19:34.000,99,11150147,5445,0,1775751573,13126.69729181,28953.1827072,53201.52253008 2026-04-09,16:19:35.000,99,11150201,5605,0,1775751574,13126.77812753,26647.722445919993,53201.578427039996 2026-04-09,16:19:36.000,99,11150213,5525,0,1775751575,13126.7579186,30336.44758536,53201.634324000006 2026-04-09,16:19:37.000,99,11150216,4685,0,1775751576,13126.805072769996,29414.273349630006,53201.69720808 2026-04-09,16:19:39.000,99,11150204,5125,0,1775751578,13126.845490629996,31719.72656178,53201.7391308 2026-04-09,16:19:40.000,99,11150125,5005,0,1775751579,13126.852226939991,30797.61576822,53201.89284744001 2026-04-09,16:19:41.000,99,11150162,4805,0,1775751580,13126.83201800999,32180.85244986,53201.76009216 2026-04-09,16:19:42.000,99,11150185,5205,0,1775751581,13126.892644799991,27109.003414859995,53201.86489896 2026-04-09,16:19:43.000,99,11150227,5485,0,1775751582,13126.980216830001,27109.017513119994,53201.969705760006 2026-04-09,16:19:44.000,99,11150241,5485,0,1775751583,13127.000425760001,29414.583511350007,53201.96271864001 2026-04-09,16:19:45.000,99,11150265,5325,0,1775751584,13127.013898379992,35408.761862939995,53202.04656408 2026-04-09,16:19:46.000,99,11150238,4765,0,1775751585,13127.074525169992,32181.289495920006,53202.10944816001 2026-04-09,16:19:47.000,99,11150224,4925,0,1775751586,13127.148624579997,28031.614696649995,53202.10246104 2026-04-09,16:19:48.000,99,11150208,4965,0,1775751587,13127.074525169992,30337.173645749994,53202.14438376 2026-04-09,16:20:01.000,99,11150192,4845,0,1775751600,13126.939798970001,28955.057775780006,53202.48675264 2026-04-09,16:20:02.000,99,11150248,4645,0,1775751601,13126.926326349996,32182.720469310007,53202.45880416 2026-04-09,16:20:03.000,99,11150245,5044,0,1775751602,13126.83201800999,29416.134319949997,53202.48675264 2026-04-09,16:20:04.000,99,11150248,4605,0,1775751603,13126.81180907999,29877.24610977,53202.416881439996 2026-04-09,16:20:05.000,99,11150283,5285,0,1775751604,13126.784863839996,28032.82009788,53202.416881439996 2026-04-09,16:20:06.000,99,11150178,4805,0,1775751605,13126.805072769996,31260.567380969995,53202.500726880004 2026-04-09,16:20:07.000,99,11150158,4805,0,1775751606,13126.852226939991,28955.156463599997,53202.507714 2026-04-09,16:20:08.000,99,11150174,4605,0,1775751607,13126.83201800999,34027.44959379001,53202.51470112001 2026-04-09,16:20:09.000,99,11150128,4605,0,1775751608,13126.784863839996,27572.096010210007,53202.46579128001 2026-04-09,16:20:10.000,99,11150219,5245,0,1775751609,13126.805072769996,29416.670053830007,53202.39592008001 2026-04-09,16:20:12.000,99,11150226,4605,0,1775751611,13126.83201800999,31261.29344136,53202.45880416 2026-04-09,16:20:13.000,99,11150221,5005,0,1775751612,13126.852226939991,30339.055763459997,53202.38893296 2026-04-09,16:20:14.000,99,11150247,5285,0,1775751613,13126.85896325,27111.491757750002,53202.42386856001 2026-04-09,16:20:15.000,99,11150189,5165,0,1775751614,13126.885908489996,28494.813028949997,53202.43085568 2026-04-09,16:20:16.000,99,11150234,4805,0,1775751615,13126.865699559996,29878.141349280006,53202.451817040004 2026-04-09,16:20:17.000,99,11150247,5365,0,1775751616,13126.906117419996,29878.19774232,53202.44482992001 2026-04-09,16:20:18.000,99,11150143,5285,0,1775751617,13126.825281699996,27572.624694960003,53202.500726880004 2026-04-09,16:20:19.000,99,11150235,5405,0,1775751618,13126.764654909995,28033.715337390007,53202.472778400006 2026-04-09,16:20:20.000,99,11150223,5245,0,1775751619,13126.73097335999,28033.78582869,53202.46579128001 2026-04-09,16:20:21.000,99,11150219,4925,0,1775751620,13126.663610259995,26650.52095053,53202.521688240005 2026-04-09,16:20:23.000,99,11150183,5285,0,1775751622,13126.744445979995,30339.605595600005,53202.54963672 2026-04-09,16:20:24.000,99,11150171,4965,0,1775751623,13126.744445979995,29878.486756650003,53202.472778400006 2026-04-09,16:20:25.000,99,11150234,4605,0,1775751624,13126.73770967,33106.34682582,53202.54264960001 2026-04-09,16:20:26.000,99,11150228,4845,0,1775751625,13126.724237049995,30339.781823850004,53202.56361096001 2026-04-09,16:20:27.000,99,11150175,4885,0,1775751626,13126.79160014999,34489.724490060005,53202.570598080005 2026-04-09,16:20:28.000,99,11150177,5085,0,1775751627,13126.744445979995,28034.328611699995,53202.56361096001 2026-04-09,16:20:29.000,99,11150240,4485,0,1775751628,13126.7579186,28956.55924047,53202.61252080001 2026-04-09,16:20:30.000,99,11150208,4485,0,1775751629,13126.724237049995,31723.342765470006,53202.59854656 2026-04-09,16:20:31.000,99,11150182,4645,0,1775751630,13126.724237049995,28034.540085600005,53202.59854656 2026-04-09,16:20:32.000,99,11150226,4565,0,1775751631,13126.704028119995,25729.04457867,53202.58457232 2026-04-09,16:20:34.000,99,11150228,4725,0,1775751633,13126.67708288,28495.940889749996,53202.63348216001 2026-04-09,16:20:35.000,99,11150254,4765,0,1775751634,13126.61645609,29418.16446939,53202.58457232 2026-04-09,16:20:36.000,99,11150218,4445,0,1775751635,13126.623192399995,31723.75161501,53202.6474564 2026-04-09,16:20:37.000,99,11150170,4645,0,1775751636,13126.663610259995,32646.059784209996,53202.619507920004 2026-04-09,16:20:38.000,99,11150258,4605,0,1775751637,13126.52888405999,31262.971134299994,53202.65444352 2026-04-09,16:20:39.000,99,11150203,5165,0,1775751638,13126.53562037,30340.810996829998,53202.73130184001 2026-04-09,16:20:40.000,99,11150282,4525,0,1775751639,13126.501938819994,29879.727403530007,53202.640469280006 2026-04-09,16:20:41.000,99,11150171,5165,0,1775751640,13126.501938819994,33107.693209649995,53202.738288960005 2026-04-09,16:20:42.000,99,11150184,4605,0,1775751641,13126.454784649999,25729.98916209,53202.68239200001 2026-04-09,16:20:43.000,99,11150268,4685,0,1775751642,13126.461520959994,28496.779736220007,53202.80117304001 2026-04-09,16:20:45.000,99,11150196,4765,0,1775751644,13126.42783940999,26652.45946128,53202.67540488 2026-04-09,16:20:46.000,99,11150231,5285,0,1775751645,13126.454784649999,26652.515854319994,53202.70335336 2026-04-09,16:20:47.000,99,11150243,4925,0,1775751646,13126.40763047999,29419.242986280005,53202.7522632 2026-04-09,16:20:48.000,99,11150219,5405,0,1775751647,13126.272904279998,28497.19563489,53202.76623744 2026-04-09,16:20:49.000,99,11150245,5245,0,1775751648,13126.212277489998,28958.286277320003,53202.77322456 2026-04-09,16:20:50.000,99,11150239,5325,0,1775751649,13126.185332249988,28036.104992459994,53202.75925032001 2026-04-09,16:20:51.000,99,11150207,5005,0,1775751650,13126.111232839998,28497.216782279997,53202.76623744 2026-04-09,16:20:52.000,99,11150259,5165,0,1775751651,13126.057342359993,32186.097002580005,53202.81514728 2026-04-09,16:20:53.000,99,11150227,4965,0,1775751652,13125.963034020002,30341.544106350004,53202.787198800004 2026-04-09,16:20:54.000,99,11150185,5325,0,1775751653,13125.855253059992,28036.006304640003,53202.75925032001 2026-04-09,16:20:56.000,99,11150238,4725,0,1775751655,13125.787889959996,30341.515909830006,53202.84309576 2026-04-09,16:20:57.000,99,11150199,5125,0,1775751656,13125.70031793,30341.459516789997,53202.73130184001 2026-04-09,16:20:58.000,99,11150186,4685,0,1775751657,13125.70031793,29419.228888020007,53202.73130184001 2026-04-09,16:20:59.000,99,11150243,4565,0,1775751658,13125.545382799995,28035.971058990006,53202.75925032001 2026-04-09,16:21:00.000,99,11150199,5165,0,1775751659,13125.55211910999,29419.348723229996,53202.7522632 2026-04-09,16:21:01.000,99,11150249,5245,0,1775751660,13125.55211910999,29419.29233019,53202.69636624 2026-04-09,16:21:02.000,99,11150187,5205,0,1775751661,13125.504964939995,28035.942862469994,53202.68239200001 2026-04-09,16:21:03.000,99,11150173,5085,0,1775751662,13125.545382799995,28497.047603159997,53202.78021168001 2026-04-09,16:21:04.000,99,11150147,5205,0,1775751663,13125.55885542,30802.641797909993,53202.70335336 2026-04-09,16:21:05.000,99,11150189,5125,0,1775751664,13125.53864649,32647.004367629997,53202.67540488 2026-04-09,16:21:07.000,99,11150223,5245,0,1775751666,13125.504964939995,30341.403123750002,53202.71034048001 2026-04-09,16:21:08.000,99,11150172,4725,0,1775751667,13125.53191017999,30341.374927230005,53202.67540488 2026-04-09,16:21:09.000,99,11150233,4965,0,1775751668,13125.57232803999,29419.13724933,53202.73130184001 2026-04-09,16:21:10.000,99,11150219,5285,0,1775751669,13125.565591729996,29880.340677839995,53202.73130184001 2026-04-09,16:21:11.000,99,11150145,5245,0,1775751670,13125.525173869995,30802.56425748,53202.738288960005 2026-04-09,16:21:12.000,99,11150235,5365,0,1775751671,13125.55211910999,26652.494706929996,53202.77322456 2026-04-09,16:21:13.000,99,11150284,4725,0,1775751672,13125.59927328,30802.430324009998,53202.7522632 2026-04-09,16:21:14.000,99,11150226,4765,0,1775751673,13125.646427449996,30802.41622575,53202.787198800004 2026-04-09,16:21:15.000,99,11150249,5245,0,1775751674,13125.673372689991,30802.437373139997,53202.7522632 2026-04-09,16:21:16.000,99,11150210,4725,0,1775751675,13125.740735790001,30341.26919028,53202.787198800004 2026-04-09,16:21:18.000,99,11150193,5285,0,1775751677,13125.855253059992,28035.689093790003,53202.78021168001 2026-04-09,16:21:19.000,99,11150197,5365,0,1775751678,13125.922616160002,26191.248983640005,53202.81514728 2026-04-09,16:21:20.000,99,11150247,5085,0,1775751679,13125.956297709992,29880.065761770005,53202.75925032001 2026-04-09,16:21:21.000,99,11150334,4685,0,1775751680,13126.016924499992,29880.12215481,53202.78021168001 2026-04-09,16:21:22.000,99,11150156,4605,0,1775751681,13126.050606049997,32185.702251299997,53202.87803136001 2026-04-09,16:21:23.000,99,11150254,5044,0,1775751682,13126.091023909998,27574.640746139994,53202.808160160006 2026-04-09,16:21:24.000,99,11150268,4645,0,1775751683,13126.117969149993,26191.29832755,53202.905979840005 2026-04-09,16:21:25.000,99,11150205,5365,0,1775751684,13126.151650699998,27113.620595009997,53202.93392832 2026-04-09,16:21:26.000,99,11150154,4685,0,1775751685,13126.151650699998,26191.411113630005,53202.94091544 2026-04-09,16:21:27.000,99,11150285,5085,0,1775751686,13126.124705460003,35874.913780710005,53202.92694120001 2026-04-09,16:21:29.000,99,11150197,5085,0,1775751688,13126.084287600002,22041.623528280004,53202.91995408 2026-04-09,16:21:30.000,99,11150163,5205,0,1775751689,13126.057342359993,32186.14634649,53202.91296696 2026-04-09,16:21:31.000,99,11150226,4885,0,1775751690,13126.070814979998,30341.74148199,53202.98283816 2026-04-09,16:21:32.000,99,11150309,5085,0,1775751691,13125.976506639992,32186.230936050008,53202.98982528 2026-04-09,16:21:33.000,99,11150184,4725,0,1775751692,13125.942825090002,33108.553203510004,53202.954889680004 2026-04-09,16:21:34.000,99,11150229,5125,0,1775751693,13125.909143539997,28958.596439040004,53202.9618768 2026-04-09,16:21:35.000,99,11150170,4885,0,1775751694,13125.861989370002,27114.184525410004,53203.003799520004 2026-04-09,16:21:36.000,99,11150231,5245,0,1775751695,13125.794626269992,28958.751519900004,53203.031748 2026-04-09,16:21:37.000,99,11150250,4605,0,1775751696,13125.70031793,29419.898555370004,53203.003799520004 2026-04-09,16:21:38.000,99,11150263,5085,0,1775751697,13125.55885542,32186.555196030007,53203.01777376001 2026-04-09,16:21:40.000,99,11150239,5085,0,1775751699,13125.2759304,29419.79281842,53203.06668360001 2026-04-09,16:21:41.000,99,11150191,5125,0,1775751700,13125.147940509989,28497.604484430005,53202.99681240001 2026-04-09,16:21:42.000,99,11150208,4645,0,1775751701,13125.006477999988,27575.331560880004,53202.91995408 2026-04-09,16:21:43.000,99,11150375,5165,0,1775751702,13124.878488109993,28036.542038519998,53202.94091544 2026-04-09,16:21:44.000,99,11150270,4605,0,1775751703,13124.763970840002,33108.76467741,53202.91995408 2026-04-09,16:21:45.000,99,11150246,4565,0,1775751704,13124.676398809992,34031.05874835,53202.89899272001 2026-04-09,16:21:46.000,99,11150294,4525,0,1775751705,13124.528199989996,29419.856260589993,53202.89899272001 2026-04-09,16:21:47.000,99,11150210,4405,0,1775751706,13124.46083689,27575.352708270002,53202.81514728 2026-04-09,16:21:48.000,99,11150213,5285,0,1775751707,13124.487782129996,28958.730372510006,53202.81514728 2026-04-09,16:21:49.000,99,11150273,5205,0,1775751708,13124.31937438,30342.0727911,53202.836108640004 2026-04-09,16:21:51.000,99,11150188,4845,0,1775751710,13124.184648179995,28958.765618160003,53202.71034048001 2026-04-09,16:21:52.000,99,11150303,5445,0,1775751711,13124.11728508,28036.457448960005,53202.78021168001 2026-04-09,16:21:53.000,99,11150239,5085,0,1775751712,13124.07686722,31264.409156819995,53202.640469280006 2026-04-09,16:21:54.000,99,11150246,4885,0,1775751713,13123.915195779999,25731.018335069995,53202.61252080001 2026-04-09,16:21:55.000,99,11150176,4605,0,1775751714,13123.800678509993,28036.67597199,53202.53566248 2026-04-09,16:21:56.000,99,11150109,5245,0,1775751715,13123.726579099988,27114.494687130005,53202.52867536 2026-04-09,16:21:57.000,99,11150280,4605,0,1775751716,13123.659215999993,28036.725315899996,53202.570598080005 2026-04-09,16:21:58.000,99,11150218,4765,0,1775751717,13123.551435039997,28958.829060329997,53202.54963672 2026-04-09,16:21:59.000,99,11150253,5085,0,1775751718,13123.383027290001,30803.283268739993,53202.52867536 2026-04-09,16:22:00.000,99,11150246,4765,0,1775751719,13123.207883229996,27575.465494350006,53202.472778400006 2026-04-09,16:22:02.000,99,11150247,5285,0,1775751721,13122.924958209995,28958.836109459997,53202.34002312 2026-04-09,16:22:03.000,99,11150259,5005,0,1775751722,13122.74981414999,29420.053636230004,53202.249190559996 2026-04-09,16:22:04.000,99,11150270,4845,0,1775751723,13122.648769499989,32647.843214099994,53202.20726784001 2026-04-09,16:22:05.000,99,11150220,4805,0,1775751724,13122.527515919988,32647.991245829995,53202.15137088 2026-04-09,16:22:06.000,99,11150223,5005,0,1775751725,13122.473625439998,30803.663921760002,53202.08848680001 2026-04-09,16:22:07.000,99,11150265,5085,0,1775751726,13122.386053410002,33570.39105372,53202.067525440005 2026-04-09,16:22:08.000,99,11150181,4885,0,1775751727,13122.359108169992,31264.789809840004,53201.99765424 2026-04-09,16:22:09.000,99,11150234,4685,0,1775751728,13122.325426620002,26192.616514859998,53201.899834560005 2026-04-09,16:22:10.000,99,11150221,5044,0,1775751729,13122.285008760002,27114.917634929996,53201.87188608001 2026-04-09,16:22:11.000,99,11150093,5445,0,1775751730,13122.298481379992,27576.16335822,53201.802014880006 2026-04-09,16:22:13.000,99,11150302,4765,0,1775751732,13122.372580789997,31726.352743979995,53201.809002 2026-04-09,16:22:14.000,99,11150189,4845,0,1775751733,13122.453416509998,24809.570159730007,53201.78804064 2026-04-09,16:22:15.000,99,11150130,4565,0,1775751734,13122.534252229998,30804.143262600002,53201.7391308 2026-04-09,16:22:16.000,99,11150266,4525,0,1775751735,13122.655505809998,25731.76554285,53201.70419520001 2026-04-09,16:22:17.000,99,11150265,5085,0,1775751736,13122.74981414999,26192.91257832,53201.71118232 2026-04-09,16:22:18.000,99,11150326,4605,0,1775751737,13123.01253023999,27576.19155474,53201.732143680005 2026-04-09,16:22:19.000,99,11150025,5245,0,1775751738,13123.01253023999,29420.73035271,53201.732143680005 2026-04-09,16:22:20.000,99,11150244,4525,0,1775751739,13123.09336595999,29881.820995140006,53201.72515656001 2026-04-09,16:22:21.000,99,11150163,5205,0,1775751740,13123.20114692,27576.16335822,53201.71118232 2026-04-09,16:22:22.000,99,11150264,4765,0,1775751741,13123.26177371,28037.268098910004,53201.69022096 2026-04-09,16:22:24.000,99,11150138,4885,0,1775751743,13123.403236220001,33109.455492149995,53201.60637552001 2026-04-09,16:22:25.000,99,11150297,5165,0,1775751744,13123.403236220001,26653.819943370007,53201.67624672001 2026-04-09,16:22:26.000,99,11150221,5085,0,1775751745,13123.477335629992,28037.17646022,53201.634324000006 2026-04-09,16:22:27.000,99,11150238,4845,0,1775751746,13123.524489800002,26653.770599459996,53201.69720808 2026-04-09,16:22:28.000,99,11150247,5285,0,1775751747,13123.564907660002,32648.25911277,53201.76707928 2026-04-09,16:22:29.000,99,11150214,4605,0,1775751748,13123.591852899997,28037.021379359998,53201.81598912 2026-04-09,16:22:30.000,99,11150222,4605,0,1775751749,13123.665952310002,28959.181516829995,53201.82996336 2026-04-09,16:22:31.000,99,11150046,4725,0,1775751750,13123.672688619998,34492.64282988,53201.85791184 2026-04-09,16:22:32.000,99,11150104,4685,0,1775751751,13123.719842789993,29881.461489509995,53201.85791184 2026-04-09,16:22:33.000,99,11149897,5285,0,1775751752,13123.760260649993,29420.258061,53201.899834560005 2026-04-09,16:22:35.000,99,11149948,4805,0,1775751754,13123.766996959988,30342.38295282,53201.85791184 2026-04-09,16:22:36.000,99,11150034,4645,0,1775751755,13123.740051719993,30803.53703742,53201.92778304 2026-04-09,16:22:37.000,99,11150089,5205,0,1775751756,13123.746788029988,27114.614522339994,53201.96271864001 2026-04-09,16:22:38.000,99,11150056,4645,0,1775751757,13123.787205889988,29420.159373179995,53201.99765424 2026-04-09,16:22:39.000,99,11150034,4485,0,1775751758,13123.672688619998,29420.201667960006,53201.98368 2026-04-09,16:22:40.000,99,11150113,5085,0,1775751759,13123.713106479998,29420.152324049996,53202.018615600005 2026-04-09,16:22:41.000,99,11150120,4645,0,1775751760,13123.713106479998,29420.09593101,53202.018615600005 2026-04-09,16:22:42.000,99,11150012,4685,0,1775751761,13123.686161240003,25731.067678980005,53202.06053832001 2026-04-09,16:22:43.000,99,11149970,4805,0,1775751762,13123.645743380002,27575.620575210007,53202.03258984 2026-04-09,16:22:44.000,99,11150016,4805,0,1775751763,13123.632270759997,30342.340658040004,53202.10944816001 2026-04-09,16:22:46.000,99,11150110,4765,0,1775751765,13123.591852899997,29419.997243189995,53202.137396640006 2026-04-09,16:22:47.000,99,11149981,5205,0,1775751766,13123.537962419992,29880.9187065,53202.10246104 2026-04-09,16:22:48.000,99,11150023,5165,0,1775751767,13123.450390389997,29419.722327120006,53202.14438376 2026-04-09,16:22:49.000,99,11150028,4685,0,1775751768,13123.443654080002,29419.708228860007,53202.17233224 2026-04-09,16:22:50.000,99,11150059,5005,0,1775751769,13123.369554669996,26652.952900379998,53202.17931936001 2026-04-09,16:22:51.000,99,11150082,4845,0,1775751770,13123.389763599997,28958.4695547,53202.15835800001 2026-04-09,16:22:52.000,99,11150071,4965,0,1775751771,13123.383027290001,28958.363817749996,53202.14438376 2026-04-09,16:22:53.000,99,11149991,5205,0,1775751772,13123.356082049992,39564.09006447,53202.137396640006 2026-04-09,16:22:54.000,99,11150056,4685,0,1775751773,13123.308927879996,33108.52500699001,53202.186306480005 2026-04-09,16:22:55.000,99,11150100,4805,0,1775751774,13123.248301089996,33108.489761339995,53202.1932936 2026-04-09,16:22:57.000,99,11150071,5125,0,1775751776,13123.207883229996,25730.764566390004,53202.14438376 2026-04-09,16:22:58.000,99,11149994,4565,0,1775751777,13123.19441060999,28958.575291650006,53202.15835800001 2026-04-09,16:22:59.000,99,11150028,4805,0,1775751778,13123.09336595999,30341.931808499998,53202.13040952001 2026-04-09,16:23:00.000,99,11150020,4525,0,1775751779,13123.026002859995,33108.68008785001,53202.17233224 2026-04-09,16:23:01.000,99,11150072,4525,0,1775751780,13123.005793929995,34030.90366749,53202.16534512 2026-04-09,16:23:02.000,99,11150055,5405,0,1775751781,13123.01253023999,27114.0646902,53202.13040952001 2026-04-09,16:23:03.000,99,11150110,4605,0,1775751782,13122.985584999995,28036.267122449994,53202.17233224 2026-04-09,16:23:04.000,99,11149897,5205,0,1775751783,13122.965376069995,28036.295318970006,53202.13040952001 2026-04-09,16:23:05.000,99,11150156,4605,0,1775751784,13122.97884869,28958.47660383,53202.10246104 2026-04-09,16:23:06.000,99,11150082,4525,0,1775751785,13122.945167139995,30802.88851746,53202.21425496 2026-04-09,16:23:08.000,99,11150059,5085,0,1775751787,13122.89127665999,26191.650784049998,53202.09547392 2026-04-09,16:23:09.000,99,11150083,5165,0,1775751788,13122.89127665999,31263.809980770005,53202.018615600005 2026-04-09,16:23:10.000,99,11150046,4605,0,1775751789,13122.85085879999,26191.45340841,53202.0535512 2026-04-09,16:23:11.000,99,11150118,4645,0,1775751790,13122.884540349994,33108.14435397,53202.018615600005 2026-04-09,16:23:12.000,99,11150043,4765,0,1775751791,13122.83064986999,28497.00530838,53202.03258984 2026-04-09,16:23:13.000,99,11150053,5044,0,1775751792,13122.74981414999,28497.01235751,53202.04656408 2026-04-09,16:23:14.000,99,11150048,4685,0,1775751793,13122.722868909994,34491.437428649995,53202.03957696001 2026-04-09,16:23:15.000,99,11150120,4685,0,1775751794,13122.655505809998,29419.193642369995,53201.97669288 2026-04-09,16:23:16.000,99,11150047,5005,0,1775751795,13122.615087949998,32647.018465889996,53201.94175728001 2026-04-09,16:23:17.000,99,11150004,4485,0,1775751796,13122.567933779988,29419.15839672,53201.86489896 2026-04-09,16:23:19.000,99,11150092,4565,0,1775751798,13122.547724849988,27574.929760469997,53201.850924720005 2026-04-09,16:23:20.000,99,11150085,4965,0,1775751799,13122.554461159998,28036.083845069996,53201.899834560005 2026-04-09,16:23:21.000,99,11150026,4645,0,1775751800,13122.534252229998,28497.273175320006,53201.85791184 2026-04-09,16:23:22.000,99,11150026,4685,0,1775751801,13122.581406399993,24808.400004149997,53201.850924720005 2026-04-09,16:23:23.000,99,11150091,5085,0,1775751802,13122.567933779988,28958.65988121,53201.82297624001 2026-04-09,16:23:24.000,99,11150069,5005,0,1775751803,13122.493834369998,24347.626572570007,53201.732143680005 2026-04-09,16:23:25.000,99,11150075,5125,0,1775751804,13122.514043299998,28497.752516160006,53201.69720808 2026-04-09,16:23:26.000,99,11150031,5325,0,1775751805,13122.527515919988,32186.823062969997,53201.75310504001 2026-04-09,16:23:27.000,99,11150057,5085,0,1775751806,13122.426471270002,28036.809905460002,53201.82297624001 2026-04-09,16:23:28.000,99,11150091,4925,0,1775751807,13122.419734959993,28036.873347629997,53201.83695048 2026-04-09,16:23:30.000,99,11150072,4685,0,1775751809,13122.291745069997,29881.292310389996,53201.79502776001 2026-04-09,16:23:31.000,99,11150032,4685,0,1775751810,13122.224381970002,32186.893554270006,53201.76707928 2026-04-09,16:23:32.000,99,11150007,5125,0,1775751811,13122.150282559996,25270.202608709995,53201.72515656001 2026-04-09,16:23:33.000,99,11150077,5125,0,1775751812,13122.183964110001,24348.000176460002,53201.7391308 2026-04-09,16:23:34.000,99,11150050,4605,0,1775751813,13122.163755180001,26653.537978170003,53201.746117919996 2026-04-09,16:23:35.000,99,11150053,5044,0,1775751814,13122.231118279997,29881.383949080002,53201.70419520001 2026-04-09,16:23:36.000,99,11150016,4565,0,1775751815,13122.204173040001,33570.264169379996,53201.76009216 2026-04-09,16:23:37.000,99,11150080,4605,0,1775751816,13122.170491489996,30342.474591510007,53201.70419520001 2026-04-09,16:23:38.000,99,11150070,4805,0,1775751817,13122.123337320001,31264.620630720005,53201.62733688001 2026-04-09,16:23:39.000,99,11150106,4605,0,1775751818,13122.190700419997,32647.977147569996,53201.64131112 2026-04-09,16:23:41.000,99,11150089,5165,0,1775751820,13122.157018869992,35414.725426920006,53201.62733688001 2026-04-09,16:23:42.000,99,11150080,4525,0,1775751821,13122.130073629996,33109.09598652,53201.62034976 2026-04-09,16:23:43.000,99,11150020,4605,0,1775751822,13122.163755180001,29881.24296648,53201.65528536001 2026-04-09,16:23:44.000,99,11150091,4925,0,1775751823,13122.183964110001,30342.474591510007,53201.64829824 2026-04-09,16:23:45.000,99,11149981,5085,0,1775751824,13122.163755180001,34492.614633360005,53201.64131112 2026-04-09,16:23:46.000,99,11150067,4925,0,1775751825,13122.258063519992,30803.68506915,53201.76009216 2026-04-09,16:23:47.000,99,11150041,5165,0,1775751826,13122.365844480002,33109.307460419994,53201.71816944 2026-04-09,16:23:48.000,99,11150029,5205,0,1775751827,13122.365844480002,29420.455436639997,53201.71816944 2026-04-09,16:23:49.000,99,11150051,5085,0,1775751828,13122.460152819993,27114.88943841,53201.70419520001 2026-04-09,16:23:50.000,99,11149998,4605,0,1775751829,13122.453416509998,29420.532977070005,53201.60637552001 2026-04-09,16:23:52.000,99,11150079,5125,0,1775751831,13122.561197469993,30342.8481954,53201.64829824 2026-04-09,16:23:53.000,99,11150003,5044,0,1775751832,13122.588142709988,28037.120067180003,53201.5993884 2026-04-09,16:23:54.000,99,11150091,5085,0,1775751833,13122.588142709988,30342.763605839995,53201.62733688001 2026-04-09,16:23:55.000,99,11150030,4605,0,1775751834,13122.702659979994,26192.6024166,53201.6692596 2026-04-09,16:23:56.000,99,11149980,4525,0,1775751835,13122.743077839994,27575.902540409996,53201.6692596 2026-04-09,16:23:57.000,99,11150096,4805,0,1775751836,13122.729605219989,25731.391938960005,53201.76707928 2026-04-09,16:23:58.000,99,11149986,4525,0,1775751837,13122.796968319999,33570.38400459,53201.7391308 2026-04-09,16:23:59.000,99,11150035,4925,0,1775751838,13122.87106772999,27114.70616103,53201.77406640001 2026-04-09,16:24:00.000,99,11150061,5125,0,1775751839,13122.9182219,32186.900603400005,53201.76707928 2026-04-09,16:24:01.000,99,11150030,4605,0,1775751840,13122.89801297,29420.173471439994,53201.78804064 2026-04-09,16:24:03.000,99,11150093,5485,0,1775751842,13122.87106772999,31264.557188549996,53201.86489896 2026-04-09,16:24:04.000,99,11150090,4445,0,1775751843,13122.87780404,25269.962938290002,53201.85791184 2026-04-09,16:24:05.000,99,11150074,4685,0,1775751844,13122.945167139995,26653.305356879995,53201.899834560005 2026-04-09,16:24:06.000,99,11150043,5205,0,1775751845,13122.945167139995,31264.52899203,53201.89284744001 2026-04-09,16:24:07.000,99,11150025,5085,0,1775751846,13122.95190344999,28036.725315899996,53201.93477016 2026-04-09,16:24:08.000,99,11150112,4645,0,1775751847,13122.95863976,33108.976151309995,53201.95573152 2026-04-09,16:24:09.000,99,11150091,5165,0,1775751848,13123.03273916999,30342.340658040004,53201.948744400004 2026-04-09,16:24:10.000,99,11150042,4485,0,1775751849,13123.07989334,28036.711217639997,53202.00464136 2026-04-09,16:24:11.000,99,11150147,5165,0,1775751850,13123.01253023999,28497.928744410005,53202.018615600005 2026-04-09,16:24:12.000,99,11150114,4605,0,1775751851,13123.05294809999,29420.356748820006,53202.08848680001 2026-04-09,16:24:14.000,99,11150117,5085,0,1775751853,13123.046211789995,32648.336653200007,53202.06053832001 2026-04-09,16:24:15.000,99,11150017,5245,0,1775751854,13123.046211789995,28037.15531283,53202.067525440005 2026-04-09,16:24:16.000,99,11150001,5125,0,1775751855,13123.05294809999,27576.071719529995,53202.07451256 2026-04-09,16:24:17.000,99,11150078,4645,0,1775751856,13123.046211789995,30342.812949750005,53202.116435280004 2026-04-09,16:24:18.000,99,11150082,4565,0,1775751857,13123.05294809999,28037.31744282,53202.07451256 2026-04-09,16:24:19.000,99,11150103,4925,0,1775751858,13123.13378381999,28037.218754999994,53202.186306480005 2026-04-09,16:24:20.000,99,11150068,4645,0,1775751859,13123.07315702999,32648.56222536,53202.22124208 2026-04-09,16:24:21.000,99,11150006,4605,0,1775751860,13123.09336595999,29420.624615759996,53202.249190559996 2026-04-09,16:24:22.000,99,11150126,4445,0,1775751861,13123.09336595999,36337.301463059994,53202.20726784001 2026-04-09,16:24:23.000,99,11150022,4485,0,1775751862,13123.10010227,28498.245955260005,53202.22822920001 2026-04-09,16:24:25.000,99,11150011,5205,0,1775751864,13123.10010227,27576.00122823,53202.32604888001 2026-04-09,16:24:26.000,99,11150057,4845,0,1775751865,13123.05968441,31726.077827910005,53202.21425496 2026-04-09,16:24:27.000,99,11150066,4685,0,1775751866,13123.03947548,28037.084821530007,53202.31207464 2026-04-09,16:24:28.000,99,11150089,5205,0,1775751867,13123.01926655,28037.035477619997,53202.29111328 2026-04-09,16:24:29.000,99,11150086,4765,0,1775751868,13123.05968441,26192.405040960002,53202.31207464 2026-04-09,16:24:30.000,99,11150040,4725,0,1775751869,13122.965376069995,22964.566119180003,53202.27015192 2026-04-09,16:24:31.000,99,11150074,4725,0,1775751870,13122.95863976,30803.51589003,53202.27713904001 2026-04-09,16:24:32.000,99,11150064,4925,0,1775751871,13122.904749279995,22964.375792670005,53202.284126160004 2026-04-09,16:24:33.000,99,11150092,4605,0,1775751872,13122.85759511,32186.752571670004,53202.235216320005 2026-04-09,16:24:34.000,99,11150105,5365,0,1775751873,13122.796968319999,34953.366917549996,53202.25617768001 2026-04-09,16:24:36.000,99,11150090,4965,0,1775751875,13122.756550459999,29880.975099539995,53202.25617768001 2026-04-09,16:24:37.000,99,11150081,5605,0,1775751876,13122.716132599999,27575.345659140003,53202.25617768001 2026-04-09,16:24:38.000,99,11150044,4965,0,1775751877,13122.635296879998,30803.156384400005,53202.25617768001 2026-04-09,16:24:39.000,99,11150123,5565,0,1775751878,13122.581406399993,31264.289321610006,53202.22124208 2026-04-09,16:24:40.000,99,11150008,5044,0,1775751879,13122.534252229998,31264.388009429997,53202.16534512 2026-04-09,16:24:41.000,99,11150081,5245,0,1775751880,13122.446680200002,30803.269170479995,53202.16534512 2026-04-09,16:24:42.000,99,11150147,5405,0,1775751881,13122.345635550002,31264.465549860004,53202.17233224 2026-04-09,16:24:43.000,99,11150068,4925,0,1775751882,13122.318690309992,29420.046587100005,53202.116435280004 2026-04-09,16:24:44.000,99,11150070,5285,0,1775751883,13122.224381970002,28497.8089092,53202.04656408 2026-04-09,16:24:45.000,99,11150005,5565,0,1775751884,13122.157018869992,32647.906656270003,53202.03258984 2026-04-09,16:24:47.000,99,11150004,5005,0,1775751886,13122.069446839996,25731.180465059995,53202.02560272 2026-04-09,16:24:48.000,99,11150044,4965,0,1775751887,13122.055974219991,27575.70516477,53201.99066712001 2026-04-09,16:24:49.000,99,11150065,5285,0,1775751888,13122.055974219991,32186.914701660004,53201.92079592001 2026-04-09,16:24:50.000,99,11150008,4885,0,1775751889,13122.035765289991,33109.23696912,53202.03258984 2026-04-09,16:24:51.000,99,11150053,5605,0,1775751890,13122.015556359991,31264.726367669995,53201.99066712001 2026-04-09,16:24:52.000,99,11150081,5405,0,1775751891,13122.029028979996,27575.888442149997,53202.00464136 2026-04-09,16:24:53.000,99,11149997,5405,0,1775751892,13121.968402189996,24809.126064540003,53201.899834560005 2026-04-09,16:24:54.000,99,11150037,5365,0,1775751893,13121.968402189996,27575.888442149997,53201.899834560005 2026-04-09,16:24:55.000,99,11150038,5044,0,1775751894,13121.988611119996,30342.643770630006,53201.92778304 2026-04-09,16:24:56.000,99,11150080,4885,0,1775751895,13121.927984329996,29420.42019099,53201.82996336 2026-04-09,16:24:58.000,99,11150039,5525,0,1775751897,13121.96166588,28959.329548559996,53201.82996336 2026-04-09,16:24:59.000,99,11149976,5005,0,1775751898,13121.89430277999,28498.210709609994,53201.83695048 2026-04-09,16:25:00.000,99,11150024,5125,0,1775751899,13121.8404123,34031.64382614,53201.802014880006 2026-04-09,16:25:01.000,99,11150084,4925,0,1775751900,13121.85388491999,28037.070723269993,53201.82297624001 2026-04-09,16:25:02.000,99,11150063,5445,0,1775751901,13121.79999444,29881.56722646,53201.85791184 2026-04-09,16:25:03.000,99,11150077,5245,0,1775751902,13121.77304919999,33570.602527619994,53201.85791184 2026-04-09,16:25:04.000,99,11150174,5044,0,1775751903,13121.746103959995,34492.81905813,53201.802014880006 2026-04-09,16:25:05.000,99,11149959,5365,0,1775751904,13121.786521819995,28037.127116310003,53201.84393760001 2026-04-09,16:25:06.000,99,11150074,4885,0,1775751905,13121.79325812999,22503.76449108,53201.82996336 2026-04-09,16:25:07.000,99,11150095,5405,0,1775751906,13121.83367598999,28498.415134380004,53201.78804064 2026-04-09,16:25:09.000,99,11150068,5005,0,1775751908,13121.82020337,28037.359737599996,53201.85791184 2026-04-09,16:25:10.000,99,11150145,5405,0,1775751909,13121.83367598999,28037.409081510006,53201.79502776001 2026-04-09,16:25:11.000,99,11150093,5245,0,1775751910,13121.907775399995,28959.75954549,53201.88586032 2026-04-09,16:25:12.000,99,11150037,5405,0,1775751911,13121.92124802,30343.144258860004,53201.8788732 2026-04-09,16:25:13.000,99,11150071,5405,0,1775751912,13121.948193259996,31265.522919359995,53201.88586032 2026-04-09,16:25:14.000,99,11150098,4845,0,1775751913,13121.95492956999,31726.59946353,53201.913808799996 2026-04-09,16:25:15.000,99,11150065,5325,0,1775751914,13121.968402189996,28959.808889399996,53201.85791184 2026-04-09,16:25:16.000,99,11150043,5565,0,1775751915,13122.0425016,29420.991170520007,53201.90682168 2026-04-09,16:25:17.000,99,11150109,5044,0,1775751916,13122.062710530001,28037.606457150003,53201.969705760006 2026-04-09,16:25:18.000,99,11150024,5044,0,1775751917,13122.062710530001,30343.249995809994,53201.899834560005 2026-04-09,16:25:20.000,99,11150031,5325,0,1775751919,13122.0425016,28498.661853929996,53201.92778304 2026-04-09,16:25:21.000,99,11150145,5365,0,1775751920,13122.02229267,29420.934777479997,53201.90682168 2026-04-09,16:25:22.000,99,11150036,4765,0,1775751921,13122.029028979996,30343.144258860004,53202.03957696001 2026-04-09,16:25:23.000,99,11150048,4645,0,1775751922,13122.055974219991,31265.30439633,53201.97669288 2026-04-09,16:25:24.000,99,11150073,4845,0,1775751923,13122.055974219991,29420.793794879995,53202.00464136 2026-04-09,16:25:25.000,99,11150062,4525,0,1775751924,13122.02229267,27115.143207090005,53201.93477016 2026-04-09,16:25:26.000,99,11150099,5125,0,1775751925,13122.0425016,26653.996171620005,53201.969705760006 2026-04-09,16:25:27.000,99,11150010,4605,0,1775751926,13121.988611119996,31265.262101550004,53202.018615600005 2026-04-09,16:25:28.000,99,11150030,4765,0,1775751927,13121.96166588,31726.493726579996,53202.03957696001 2026-04-09,16:25:29.000,99,11150089,5125,0,1775751928,13121.97513849999,29882.02541991,53202.02560272 2026-04-09,16:25:31.000,99,11150027,5205,0,1775751930,13121.95492956999,28037.740390620005,53201.94175728001 2026-04-09,16:25:32.000,99,11150024,4845,0,1775751931,13121.995347429991,34032.426279570005,53202.01162848001 2026-04-09,16:25:33.000,99,11150008,4405,0,1775751932,13122.049237909996,29882.469515100005,53202.1234224 2026-04-09,16:25:34.000,99,11150097,5165,0,1775751933,13122.109864699996,29421.449363969994,53202.09547392 2026-04-09,16:25:35.000,99,11150000,4445,0,1775751934,13122.210909349997,32188.352724180004,53202.10246104 2026-04-09,16:25:36.000,99,11150081,5165,0,1775751935,13122.305217690002,29421.611493959994,53202.10944816001 2026-04-09,16:25:37.000,99,11150117,5125,0,1775751936,13122.460152819993,28960.591342829997,53202.15835800001 2026-04-09,16:25:38.000,99,11150081,4925,0,1775751937,13122.642033189994,28038.417107100002,53202.15835800001 2026-04-09,16:25:39.000,99,11150117,5085,0,1775751938,13122.81044093999,27116.221723979994,53202.186306480005 2026-04-09,16:25:40.000,99,11150019,4965,0,1775751939,13123.03947548,28038.43120536,53202.29810040001 2026-04-09,16:25:42.000,99,11150076,4845,0,1775751941,13123.335873119991,27116.186478329997,53202.38194584 2026-04-09,16:25:43.000,99,11150024,4845,0,1775751942,13123.490808249997,29421.787722210007,53202.46579128001 2026-04-09,16:25:44.000,99,11150093,5125,0,1775751943,13123.686161240003,32649.577300079996,53202.43085568 2026-04-09,16:25:45.000,99,11150070,4845,0,1775751944,13123.713106479998,29421.611493959994,53202.521688240005 2026-04-09,16:25:46.000,99,11150049,5044,0,1775751945,13123.827623749989,29882.582301179995,53202.570598080005 2026-04-09,16:25:47.000,99,11150127,5365,0,1775751946,13123.901723159994,29421.336577890004,53202.640469280006 2026-04-09,16:25:48.000,99,11150072,4445,0,1775751947,13123.982558879994,28960.0908546,53202.668417760004 2026-04-09,16:25:49.000,99,11150139,5285,0,1775751948,13124.05665829,30804.439326060005,53202.689379120005 2026-04-09,16:25:50.000,99,11150010,4765,0,1775751949,13124.184648179995,33109.87843995,53202.71034048001 2026-04-09,16:25:51.000,99,11150126,4805,0,1775751950,13124.144230319995,28037.49367107,53202.78021168001 2026-04-09,16:25:53.000,99,11150031,5165,0,1775751952,13124.13075769999,32187.43633728,53202.93392832 2026-04-09,16:25:54.000,99,11150119,5245,0,1775751953,13124.15096662999,27576.254996910007,53202.92694120001 2026-04-09,16:25:55.000,99,11150105,5205,0,1775751954,13124.13075769999,29881.835093400005,53202.94091544 2026-04-09,16:25:56.000,99,11149998,4565,0,1775751955,13124.11728508,27576.262046040007,53202.99681240001 2026-04-09,16:25:57.000,99,11150073,4925,0,1775751956,13124.103812459995,30804.136213470003,53203.073670720005 2026-04-09,16:25:58.000,99,11150098,4805,0,1775751957,13124.083603529994,28959.696103320006,53203.09463208001 2026-04-09,16:25:59.000,99,11150059,5044,0,1775751958,13124.103812459995,25270.78063737,53203.05270936 2026-04-09,16:26:00.000,99,11150078,4805,0,1775751959,13124.17117555999,25270.865226930007,53203.12956768 2026-04-09,16:26:01.000,99,11150073,5125,0,1775751960,13124.15770294,31265.593410660003,53203.15052904 2026-04-09,16:26:02.000,99,11150091,5165,0,1775751961,13124.15770294,31726.810937429997,53203.19943888 2026-04-09,16:26:04.000,99,11150076,4725,0,1775751963,13124.19138448999,31265.854228469994,53203.23437448001 2026-04-09,16:26:05.000,99,11150082,4325,0,1775751964,13124.21159341999,31265.924719770002,53203.31821992 2026-04-09,16:26:06.000,99,11150034,4885,0,1775751965,13124.21832973,32188.098955499998,53203.22738736 2026-04-09,16:26:07.000,99,11150072,4525,0,1775751966,13124.25874759,29882.469515100005,53203.360142640006 2026-04-09,16:26:08.000,99,11150044,4685,0,1775751967,13124.27222020999,28960.119051119997,53203.360142640006 2026-04-09,16:26:09.000,99,11150135,5005,0,1775751968,13124.21159341999,28498.95791739,53203.3461684 2026-04-09,16:26:10.000,99,11150058,4885,0,1775751969,13124.184648179995,27576.614502540004,53203.409052480005 2026-04-09,16:26:11.000,99,11150036,4805,0,1775751970,13124.05665829,26654.334529860003,53203.290271440004 2026-04-09,16:26:12.000,99,11150099,4925,0,1775751971,13123.942141019994,30343.242946679995,53203.409052480005 2026-04-09,16:26:13.000,99,11150083,5125,0,1775751972,13123.935404709999,33109.829096040005,53203.37411688 2026-04-09,16:26:15.000,99,11150059,5125,0,1775751974,13123.753524339998,32187.337649459994,53203.527833520006 2026-04-09,16:26:16.000,99,11150092,4685,0,1775751975,13123.652479689998,30803.882444789997,53203.43700096 2026-04-09,16:26:17.000,99,11150068,4645,0,1775751976,13123.484071940002,29420.41314186,53203.38110400001 2026-04-09,16:26:18.000,99,11150097,5085,0,1775751977,13123.403236220001,32648.139277559996,53203.36712976 2026-04-09,16:26:19.000,99,11150102,4805,0,1775751978,13123.24156478,34492.607584230005,53203.39507824 2026-04-09,16:26:20.000,99,11150075,5005,0,1775751979,13123.24156478,32186.95699644,53203.409052480005 2026-04-09,16:26:21.000,99,11150074,4605,0,1775751980,13123.03947548,29420.293306649997,53203.339181280004 2026-04-09,16:26:22.000,99,11150159,5445,0,1775751981,13122.9182219,24348.02132385,53203.3461684 2026-04-09,16:26:23.000,99,11149924,4565,0,1775751982,13122.85759511,31726.000287479997,53203.2762972 2026-04-09,16:26:24.000,99,11149872,4805,0,1775751983,13122.736341529999,35415.07788342,53203.29725856 2026-04-09,16:26:26.000,99,11150022,4485,0,1775751985,13122.615087949998,34032.01743003,53203.22040024 2026-04-09,16:26:27.000,99,11150049,5085,0,1775751986,13122.574670089998,31265.381936759994,53203.22738736 2026-04-09,16:26:28.000,99,11150059,5005,0,1775751987,13122.534252229998,24809.845075799996,53203.22738736 2026-04-09,16:26:29.000,99,11150029,5165,0,1775751988,13122.487098060003,31265.593410660003,53203.15751616 2026-04-09,16:26:30.000,99,11150099,5285,0,1775751989,13122.534252229998,27576.551060369995,53203.04572224001 2026-04-09,16:26:31.000,99,11150100,4805,0,1775751990,13122.433207579998,34493.573315040005,53203.073670720005 2026-04-09,16:26:32.000,99,11150090,4685,0,1775751991,13122.392789719997,26193.2368383,53203.01078664 2026-04-09,16:26:33.000,99,11149982,4605,0,1775751992,13122.372580789997,29421.132153119994,53203.01777376001 2026-04-09,16:26:34.000,99,11150050,4565,0,1775751993,13122.359108169992,29882.236893809997,53203.05969648 2026-04-09,16:26:35.000,99,11150023,5285,0,1775751994,13122.345635550002,27115.49566359,53202.98982528 2026-04-09,16:26:37.000,99,11150026,4725,0,1775751996,13122.258063519992,35876.774751029996,53202.92694120001 2026-04-09,16:26:38.000,99,11150068,4725,0,1775751997,13122.231118279997,28037.698095839994,53202.9618768 2026-04-09,16:26:39.000,99,11150104,4405,0,1775751998,13122.177227799992,30804.4957191,53202.89899272001 2026-04-09,16:26:40.000,99,11150109,4925,0,1775751999,13122.103128390001,33110.11811037001,53202.88501848 2026-04-09,16:26:41.000,99,11149946,4685,0,1775752000,13122.082919460001,30804.678996479997,53202.857070000005 2026-04-09,16:26:42.000,99,11150049,5285,0,1775752001,13122.076183149991,26654.574200279996,53202.808160160006 2026-04-09,16:26:43.000,99,11150037,4925,0,1775752002,13122.008820049996,33571.79383059,53202.7173276 2026-04-09,16:26:44.000,99,11150074,4765,0,1775752003,13121.93472063999,29421.632641350006,53202.80117304001 2026-04-09,16:26:45.000,99,11150048,4805,0,1775752004,13121.91451170999,29421.759525689995,53202.79418592 2026-04-09,16:26:46.000,99,11149988,4765,0,1775752005,13121.86062123,32188.606492859995,53202.68239200001 2026-04-09,16:26:48.000,99,11150073,5245,0,1775752007,13121.85388491999,32650.00024788,53202.570598080005 2026-04-09,16:26:49.000,99,11150011,5365,0,1775752008,13121.85388491999,31727.790766499995,53202.62649504 2026-04-09,16:26:50.000,99,11150091,5005,0,1775752009,13121.8404123,31266.77061537,53202.668417760004 2026-04-09,16:26:51.000,99,11150049,5125,0,1775752010,13121.806730749995,31728.04453518,53202.63348216001 2026-04-09,16:26:52.000,99,11150086,4485,0,1775752011,13121.75957658,28961.416091039995,53202.570598080005 2026-04-09,16:26:53.000,99,11150092,4525,0,1775752012,13121.75957658,25272.423084659997,53202.640469280006 2026-04-09,16:26:54.000,99,11150006,4485,0,1775752013,13121.73936765,34034.0546286,53202.67540488 2026-04-09,16:26:55.000,99,11150023,5125,0,1775752014,13121.73936765,28039.375788780002,53202.570598080005 2026-04-09,16:26:56.000,99,11150029,5205,0,1775752015,13121.685477169995,29422.866239099996,53202.51470112001 2026-04-09,16:26:57.000,99,11150095,5125,0,1775752016,13121.645059309994,27578.334490260007,53202.56361096001 2026-04-09,16:26:59.000,99,11150074,4965,0,1775752018,13121.645059309994,31728.495679500003,53202.56361096001 2026-04-09,16:27:00.000,99,11150031,5205,0,1775752019,13121.624850379994,27117.145160009997,53202.53566248 2026-04-09,16:27:01.000,99,11150045,5245,0,1775752020,13121.61137775999,32189.551076279997,53202.54963672 2026-04-09,16:27:02.000,99,11150048,4965,0,1775752021,13121.530542039989,29883.844095449997,53202.521688240005 2026-04-09,16:27:03.000,99,11150124,4685,0,1775752022,13121.57095989999,31728.340598640003,53202.507714 2026-04-09,16:27:04.000,99,11150115,5125,0,1775752023,13121.584432519994,28500.39593991,53202.51470112001 2026-04-09,16:27:05.000,99,11150038,4805,0,1775752024,13121.61137775999,28961.36674713,53202.58457232 2026-04-09,16:27:06.000,99,11150105,5605,0,1775752025,13121.685477169995,33111.48564159,53202.54264960001 2026-04-09,16:27:07.000,99,11150068,4765,0,1775752026,13121.665268239994,27577.819903769996,53202.472778400006 2026-04-09,16:27:08.000,99,11150088,4765,0,1775752027,13121.665268239994,28961.169371490003,53202.54963672 2026-04-09,16:27:10.000,99,11150070,4685,0,1775752029,13121.665268239994,26655.370751969996,53202.47976552 2026-04-09,16:27:11.000,99,11150026,4765,0,1775752030,13121.645059309994,32188.88140893,53202.49373976001 2026-04-09,16:27:12.000,99,11150075,5205,0,1775752031,13121.624850379994,30805.45440078,53202.53566248 2026-04-09,16:27:13.000,99,11150038,4725,0,1775752032,13121.564223589994,28038.61448274,53202.48675264 2026-04-09,16:27:14.000,99,11150069,5365,0,1775752033,13121.496860489999,28499.74037082,53202.5775852 2026-04-09,16:27:15.000,99,11149975,5445,0,1775752034,13121.476651559999,31266.481601039995,53202.59155944001 2026-04-09,16:27:16.000,99,11150076,4925,0,1775752035,13121.429497389989,28960.781669339995,53202.54264960001 2026-04-09,16:27:17.000,99,11150080,4725,0,1775752036,13121.409288459989,27577.418103360003,53202.500726880004 2026-04-09,16:27:18.000,99,11150050,4805,0,1775752037,13121.442970009994,32188.641738510007,53202.507714 2026-04-09,16:27:19.000,99,11150085,5245,0,1775752038,13121.456442629998,26193.941751299993,53202.500726880004 2026-04-09,16:27:21.000,99,11150054,5005,0,1775752040,13121.449706319989,30344.187530099996,53202.52867536 2026-04-09,16:27:22.000,99,11150130,4845,0,1775752041,13121.463178939994,27116.193527459996,53202.48675264 2026-04-09,16:27:23.000,99,11150090,4685,0,1775752042,13121.517069419999,29421.837066120002,53202.49373976001 2026-04-09,16:27:24.000,99,11150079,5285,0,1775752043,13121.483387869994,28960.647735870007,53202.46579128001 2026-04-09,16:27:25.000,99,11150035,5405,0,1775752044,13121.510333109989,26654.83501809,53202.55662384 2026-04-09,16:27:26.000,99,11150024,4925,0,1775752045,13121.537278349999,29421.505757010003,53202.416881439996 2026-04-09,16:27:27.000,99,11150032,5405,0,1775752046,13121.577696209999,34032.708244769994,53202.47976552 2026-04-09,16:27:28.000,99,11150098,5125,0,1775752047,13121.624850379994,29882.441318580008,53202.500726880004 2026-04-09,16:27:29.000,99,11150076,5125,0,1775752048,13121.59116882999,30804.601456050004,53202.416881439996 2026-04-09,16:27:30.000,99,11150071,5565,0,1775752049,13121.564223589994,26193.208641780002,53202.472778400006 2026-04-09,16:27:32.000,99,11150042,5125,0,1775752051,13121.510333109989,31265.410133280006,53202.53566248 2026-04-09,16:27:33.000,99,11150151,5405,0,1775752052,13121.463178939994,28498.598411760002,53202.451817040004 2026-04-09,16:27:34.000,99,11150084,4765,0,1775752053,13121.442970009994,27576.219751259996,53202.38893296 2026-04-09,16:27:35.000,99,11150082,5125,0,1775752054,13121.429497389989,30342.897539309997,53202.48675264 2026-04-09,16:27:36.000,99,11150090,4925,0,1775752055,13121.382343219993,32187.42223902,53202.45880416 2026-04-09,16:27:37.000,99,11150055,5165,0,1775752056,13121.422761079994,32187.42223902,53202.416881439996 2026-04-09,16:27:38.000,99,11150078,5125,0,1775752057,13121.429497389989,27115.03042101,53202.472778400006 2026-04-09,16:27:39.000,99,11150060,4805,0,1775752058,13121.375606909998,25731.638658509997,53202.4378428 2026-04-09,16:27:40.000,99,11150032,4925,0,1775752059,13121.368870599988,29881.72230732,53202.40989432 2026-04-09,16:27:41.000,99,11150103,5245,0,1775752060,13121.395815839998,27114.974027970005,53202.46579128001 2026-04-09,16:27:43.000,99,11150062,4805,0,1775752062,13121.301507499993,32648.371898850004,53202.42386856001 2026-04-09,16:27:44.000,99,11150057,5405,0,1775752063,13121.294771189998,30342.679016280003,53202.46579128001 2026-04-09,16:27:45.000,99,11150017,5445,0,1775752064,13121.267825950003,27575.937786060007,53202.45880416 2026-04-09,16:27:46.000,99,11150107,5325,0,1775752065,13121.180253919993,28498.14021831,53202.38893296 2026-04-09,16:27:47.000,99,11150073,5325,0,1775752066,13121.133099749997,29420.24396274,53202.44482992001 2026-04-09,16:27:48.000,99,11150109,5405,0,1775752067,13121.106154510002,32186.830112099997,53202.40989432 2026-04-09,16:27:49.000,99,11150095,5684,0,1775752068,13121.079209269992,28036.633677210004,53202.47976552 2026-04-09,16:27:50.000,99,11150029,5485,0,1775752069,13120.998373549992,28497.80186007,53202.38893296 2026-04-09,16:27:51.000,99,11150077,5485,0,1775752070,13120.991637239997,34953.18364017,53202.3679716 2026-04-09,16:27:52.000,99,11150087,5445,0,1775752071,13120.870383659996,32186.4776556,53202.39592008001 2026-04-09,16:27:54.000,99,11149930,5085,0,1775752073,13120.68176698,31725.097998840007,53202.24220344 2026-04-09,16:27:55.000,99,11150068,4725,0,1775752074,13120.65482173999,29419.46855844,53202.29111328 2026-04-09,16:27:56.000,99,11150024,4925,0,1775752075,13120.668294359995,27574.88041656,53202.20726784001 2026-04-09,16:27:57.000,99,11150065,5525,0,1775752076,13120.63461280999,26652.558149100005,53202.31207464 2026-04-09,16:27:58.000,99,11150030,4845,0,1775752077,13120.607667569995,27113.57830023,53202.31906176 2026-04-09,16:27:59.000,99,11150004,5085,0,1775752078,13120.54030447,27113.45141589,53202.14438376 2026-04-09,16:28:00.000,99,11150063,5525,0,1775752079,13120.49988661,31263.358836450003,53202.17233224 2026-04-09,16:28:01.000,99,11150109,5245,0,1775752080,13120.526831849995,28496.666950140003,53202.15137088 2026-04-09,16:28:02.000,99,11150079,5485,0,1775752081,13120.405578269994,33107.756651820004,53202.08848680001 2026-04-09,16:28:03.000,99,11150074,4885,0,1775752082,13120.41231457999,33568.78385208,53202.116435280004 2026-04-09,16:28:05.000,99,11150046,5005,0,1775752084,13120.365160409994,31724.245054109997,53202.03258984 2026-04-09,16:28:06.000,99,11150039,5485,0,1775752085,13120.264115759994,28496.356788420002,53202.03957696001 2026-04-09,16:28:07.000,99,11150127,5485,0,1775752086,13120.277588379999,25729.664902110002,53202.018615600005 2026-04-09,16:28:08.000,99,11150077,5445,0,1775752087,13120.243906829994,30340.60657206,53201.99765424 2026-04-09,16:28:09.000,99,11150026,4925,0,1775752088,13120.230434209989,31262.74556214,53202.1234224 2026-04-09,16:28:10.000,99,11150109,5245,0,1775752089,13120.210225279989,32646.00339117,53202.00464136 2026-04-09,16:28:11.000,99,11149999,5485,0,1775752090,13120.250643139989,31262.512940850007,53202.03957696001 2026-04-09,16:28:12.000,99,11149990,5165,0,1775752091,13120.115916939998,28034.807952539995,53201.99066712001 2026-04-09,16:28:13.000,99,11149963,5445,0,1775752092,13120.088971699988,28495.835152800006,53202.01162848001 2026-04-09,16:28:14.000,99,11150155,5325,0,1775752093,13120.102444319993,27112.47158682,53201.97669288 2026-04-09,16:28:16.000,99,11150091,5245,0,1775752095,13119.954245499997,29417.85430767,53201.92778304 2026-04-09,16:28:17.000,99,11150045,5405,0,1775752096,13119.886882400002,30340.084936440006,53201.948744400004 2026-04-09,16:28:18.000,99,11150038,5125,0,1775752097,13119.799310369992,32184.461604419994,53201.86489896 2026-04-09,16:28:19.000,99,11150120,4965,0,1775752098,13119.772365129997,33106.727478839995,53201.86489896 2026-04-09,16:28:20.000,99,11150046,4925,0,1775752099,13119.758892509992,31262.2662213,53201.84393760001 2026-04-09,16:28:21.000,99,11149973,5445,0,1775752100,13119.731947269996,34490.01350438999,53201.86489896 2026-04-09,16:28:22.000,99,11150006,5085,0,1775752101,13119.617429999991,28956.72137046,53201.84393760001 2026-04-09,16:28:23.000,99,11150121,5365,0,1775752102,13119.58374845,33567.98730039,53201.802014880006 2026-04-09,16:28:24.000,99,11150055,5445,0,1775752103,13119.53659427999,28495.764661499998,53201.82996336 2026-04-09,16:28:25.000,99,11150004,4805,0,1775752104,13119.55680320999,29418.065781569996,53201.79502776001 2026-04-09,16:28:27.000,99,11150087,5565,0,1775752106,13119.368186529995,28495.870398450003,53201.71816944 2026-04-09,16:28:28.000,99,11150094,4965,0,1775752107,13119.33450497999,34029.20482716001,53201.67624672001 2026-04-09,16:28:29.000,99,11150059,5445,0,1775752108,13119.186306159994,30801.542133630006,53201.70419520001 2026-04-09,16:28:30.000,99,11150146,4765,0,1775752109,13119.098734129999,28496.117117999995,53201.65528536001 2026-04-09,16:28:31.000,99,11149971,5405,0,1775752110,13118.950535309988,31262.844249960006,53201.65528536001 2026-04-09,16:28:32.000,99,11150007,5445,0,1775752111,13118.788863870002,30340.60657206,53201.58541416001 2026-04-09,16:28:33.000,99,11150116,4845,0,1775752112,13118.606983500002,31724.125218899993,53201.52253008 2026-04-09,16:28:34.000,99,11150082,4925,0,1775752113,13118.478993609991,29879.776747440003,53201.54349144 2026-04-09,16:28:35.000,99,11150090,4765,0,1775752114,13118.330794789996,25729.932769050007,53201.4945816 2026-04-09,16:28:36.000,99,11150104,4885,0,1775752115,13118.18259597,30802.26114489,53201.45265888 2026-04-09,16:28:38.000,99,11150039,5285,0,1775752117,13117.872725709989,25730.33456946,53201.27099376001 2026-04-09,16:28:39.000,99,11150085,5205,0,1775752118,13117.744735819993,28958.356768619997,53201.33387784 2026-04-09,16:28:40.000,99,11150099,5485,0,1775752119,13117.562855449993,28958.525947739996,53201.29195512001 2026-04-09,16:28:41.000,99,11150099,5245,0,1775752120,13117.461810799992,32186.597490810003,53201.25701952 2026-04-09,16:28:42.000,99,11150111,5445,0,1775752121,13117.401184009992,33570.080892,53201.229071040005 2026-04-09,16:28:43.000,99,11150109,5285,0,1775752122,13117.360766149992,28959.13217292,53201.11727712 2026-04-09,16:28:44.000,99,11150092,4845,0,1775752123,13117.286666740001,29881.531980810003,53201.15221272001 2026-04-09,16:28:45.000,99,11150056,4725,0,1775752124,13117.279930429992,28959.43528551,53201.10330288001 2026-04-09,16:28:46.000,99,11150028,4605,0,1775752125,13117.279930429992,28498.436281770002,53200.963560480006 2026-04-09,16:28:47.000,99,11150079,5165,0,1775752126,13117.313611979996,29881.926732089996,53200.97753472 2026-04-09,16:28:49.000,99,11150052,4565,0,1775752128,13117.367502460002,25731.892427190003,53200.99150896 2026-04-09,16:28:50.000,99,11150089,4925,0,1775752129,13117.380975079992,32648.689109700004,53200.95657336001 2026-04-09,16:28:51.000,99,11150076,4845,0,1775752130,13117.394447699997,32187.61256553,53200.98452184001 2026-04-09,16:28:52.000,99,11149997,4925,0,1775752131,13117.380975079992,34032.08792133001,53201.03343168001 2026-04-09,16:28:53.000,99,11150110,4565,0,1775752132,13117.380975079992,34954.37494314001,53200.92163776 2026-04-09,16:28:54.000,99,11150052,4725,0,1775752133,13117.347293530001,32648.675011440006,53200.9006764 2026-04-09,16:28:55.000,99,11150022,4565,0,1775752134,13117.333820909997,25731.744395460002,53200.87272792 2026-04-09,16:28:56.000,99,11150055,4925,0,1775752135,13117.259721499991,33570.70826457,53200.86574080001 2026-04-09,16:28:57.000,99,11150055,5165,0,1775752136,13117.226039950001,24348.303289050004,53200.85875368 2026-04-09,16:28:58.000,99,11150118,4565,0,1775752137,13117.172149469996,22964.833986120007,53200.92163776 2026-04-09,16:29:00.000,99,11150034,4765,0,1775752139,13116.95658754999,27114.734357549998,53200.88670216001 2026-04-09,16:29:01.000,99,11150074,4725,0,1775752140,13116.889224449995,26653.615518599996,53200.88670216001 2026-04-09,16:29:02.000,99,11150045,5245,0,1775752141,13116.84207028,33109.25811651,53200.893689280005 2026-04-09,16:29:03.000,99,11150053,5125,0,1775752142,13116.77470717999,27575.754508679995,53200.91465064001 2026-04-09,16:29:04.000,99,11150031,5044,0,1775752143,13116.707344079994,26192.482581389995,53200.85875368 2026-04-09,16:29:05.000,99,11150009,4965,0,1775752144,13116.653453599989,31264.782760710004,53200.795869600006 2026-04-09,16:29:06.000,99,11150007,5205,0,1775752145,13116.606299429994,28959.167418569996,53200.739972639996 2026-04-09,16:29:07.000,99,11149983,5245,0,1775752146,13116.565881569994,26653.58027295,53200.87272792 2026-04-09,16:29:08.000,99,11150113,5125,0,1775752147,13116.545672639993,24347.971979940005,53200.80984384 2026-04-09,16:29:09.000,99,11150118,4765,0,1775752148,13116.505254779993,26653.664862510006,53200.78189536 2026-04-09,16:29:11.000,99,11150044,4565,0,1775752150,13116.559145259998,32648.188621470006,53200.74695976001 2026-04-09,16:29:12.000,99,11150114,4725,0,1775752151,13116.579354189998,28036.97908458,53200.82381808 2026-04-09,16:29:13.000,99,11150039,5325,0,1775752152,13116.606299429994,31264.803908100002,53200.78888248001 2026-04-09,16:29:14.000,99,11150059,5325,0,1775752153,13116.720816699999,31725.915697920005,53200.78888248001 2026-04-09,16:29:15.000,99,11150116,4765,0,1775752154,13116.76123456,33109.22287086,53200.82381808 2026-04-09,16:29:16.000,99,11150060,4765,0,1775752155,13116.80165242,28036.915642410007,53200.80285672 2026-04-09,16:29:17.000,99,11150036,4765,0,1775752156,13116.94311493,26192.405040960002,53200.85176656 2026-04-09,16:29:18.000,99,11150085,5044,0,1775752157,13116.97679647999,31264.592434200007,53200.91465064001 2026-04-09,16:29:19.000,99,11150125,5085,0,1775752158,13117.010478029995,23425.543975530003,53200.942599120004 2026-04-09,16:29:20.000,99,11150011,5205,0,1775752159,13117.050895889995,31264.317518130003,53200.907663519996 2026-04-09,16:29:22.000,99,11150019,5165,0,1775752161,13117.14520423,27114.029444550004,53200.99150896 2026-04-09,16:29:23.000,99,11150061,5205,0,1775752162,13117.138467919991,30341.804924159995,53201.08234152001 2026-04-09,16:29:24.000,99,11150074,4965,0,1775752163,13117.14520423,28958.251031670006,53201.131251360006 2026-04-09,16:29:25.000,99,11150077,5125,0,1775752164,13117.178885779991,28958.15939298,53201.08932864 2026-04-09,16:29:26.000,99,11150090,4605,0,1775752165,13117.199094709991,31724.71029669,53201.19413544 2026-04-09,16:29:27.000,99,11150151,5125,0,1775752166,13117.138467919991,27113.43731763,53201.15919984 2026-04-09,16:29:28.000,99,11150106,4965,0,1775752167,13117.10478637,28957.84218213,53201.25003240001 2026-04-09,16:29:29.000,99,11150019,5285,0,1775752168,13117.05763219999,32646.67305852,53201.20810968 2026-04-09,16:29:30.000,99,11149959,5165,0,1775752169,13117.04415958,32185.483728270003,53201.32689072 2026-04-09,16:29:31.000,99,11150119,5125,0,1775752170,13117.071104819996,27574.40107572,53201.298942240006 2026-04-09,16:29:33.000,99,11150092,4685,0,1775752172,13117.01721433999,27113.26813851,53201.37580056 2026-04-09,16:29:34.000,99,11150046,4925,0,1775752173,13117.02395065,28957.813985610002,53201.37580056 2026-04-09,16:29:35.000,99,11150033,5205,0,1775752174,13117.01721433999,30341.177551589994,53201.347852080005 2026-04-09,16:29:36.000,99,11150166,4685,0,1775752175,13116.98353279,28035.54106206,53201.43868464001 2026-04-09,16:29:37.000,99,11150078,4765,0,1775752176,13116.99700540999,28957.764641700007,53201.36182632 2026-04-09,16:29:38.000,99,11149990,4805,0,1775752177,13117.010478029995,22502.32646856,53201.41772328001 2026-04-09,16:29:39.000,99,11150042,4885,0,1775752178,13117.00374172,34952.253155009996,53201.3548392 2026-04-09,16:29:40.000,99,11150048,5125,0,1775752179,13117.00374172,29418.946922820003,53201.50156872 2026-04-09,16:29:41.000,99,11150097,5165,0,1775752180,13116.970060169995,27574.302387899996,53201.41772328001 2026-04-09,16:29:42.000,99,11150103,5165,0,1775752181,13116.990269099995,30802.127211419996,53201.43868464001 2026-04-09,16:29:44.000,99,11150076,4845,0,1775752183,13116.909433379995,28496.434328849995,53201.410736159996 2026-04-09,16:29:45.000,99,11150092,4685,0,1775752184,13116.80165242,29879.600519190004,53201.43868464001 2026-04-09,16:29:46.000,99,11150067,5085,0,1775752185,13116.727553009994,28957.285300860007,53201.445671760004 2026-04-09,16:29:47.000,99,11150120,4605,0,1775752186,13116.639980979999,29879.389045289994,53201.43868464001 2026-04-09,16:29:48.000,99,11150087,5285,0,1775752187,13116.505254779993,31723.779811529996,53201.43868464001 2026-04-09,16:29:49.000,99,11150136,4605,0,1775752188,13116.363792269993,29879.276259210004,53201.410736159996 2026-04-09,16:29:50.000,99,11150121,5085,0,1775752189,13116.282956549992,31723.603583279997,53201.37580056 2026-04-09,16:29:51.000,99,11150128,4685,0,1775752190,13116.107812490001,27112.47158682,53201.38278768 2026-04-09,16:29:52.000,99,11150123,5205,0,1775752191,13115.98655891,29417.931848099994,53201.33387784 2026-04-09,16:29:53.000,99,11150062,4605,0,1775752192,13115.811414849995,29879.071834439994,53201.26400664 2026-04-09,16:29:55.000,99,11150060,4965,0,1775752194,13115.47459934999,35873.48985645,53201.243045279996 2026-04-09,16:29:56.000,99,11150102,4645,0,1775752195,13115.353345769989,28956.820058280005,53201.26400664 2026-04-09,16:29:57.000,99,11150084,4805,0,1775752196,13115.178201709998,31262.27327043,53201.25003240001 2026-04-09,16:29:58.000,99,11150088,4525,0,1775752197,13115.023266579992,28495.694170200004,53201.061380160005 2026-04-09,16:29:59.000,99,11150063,5165,0,1775752198,13114.942430859992,31262.407203900002,53201.075354399996 2026-04-09,16:30:00.000,99,11150051,5285,0,1775752199,13114.821177279991,30801.387052770006,53201.04740592 2026-04-09,16:30:01.000,99,11150103,5165,0,1775752200,13114.7672868,26190.35374413,53200.963560480006 2026-04-09,16:30:02.000,99,11150125,4925,0,1775752201,13114.693187389996,28957.05267957,53200.95657336001 2026-04-09,16:30:03.000,99,11150127,5325,0,1775752202,13114.612351669995,34951.625782439995,53200.88670216001 2026-04-09,16:30:04.000,99,11150071,5125,0,1775752203,13114.52477964,30801.704263620006,53200.795869600006 2026-04-09,16:30:06.000,99,11150087,5044,0,1775752205,13114.44394392,34951.68922461,53200.760934 2026-04-09,16:30:07.000,99,11150089,5165,0,1775752206,13114.41699867999,34490.676122610006,53200.71202416 2026-04-09,16:30:08.000,99,11150081,5205,0,1775752207,13114.410262369995,27112.915682010003,53200.68407568 2026-04-09,16:30:09.000,99,11150065,5125,0,1775752208,13114.32269034,34490.647926089994,53200.628178720006 2026-04-09,16:30:10.000,99,11150087,5285,0,1775752209,13114.214909379989,30340.62067032,53200.558307520005 2026-04-09,16:30:11.000,99,11150105,5125,0,1775752210,13114.107128419993,27573.985177049995,53200.607217360004 2026-04-09,16:30:12.000,99,11150047,4925,0,1775752211,13114.053237939988,31723.984236300006,53200.53035904001 2026-04-09,16:30:13.000,99,11150055,5085,0,1775752212,13113.898302809997,24807.39197856,53200.390616640005 2026-04-09,16:30:14.000,99,11150072,4605,0,1775752213,13113.763576609992,31724.019481950003,53200.35568104 2026-04-09,16:30:15.000,99,11150086,4485,0,1775752214,13113.622114099991,29418.460532850004,53200.27882272 2026-04-09,16:30:17.000,99,11150001,5285,0,1775752216,13113.31898014999,25729.742442539995,53200.16702880001 2026-04-09,16:30:18.000,99,11150077,4965,0,1775752217,13113.20446288,28496.448427109994,53200.1320932 2026-04-09,16:30:19.000,99,11150080,4805,0,1775752218,13113.049527749994,28496.568262319997,53200.09017048 2026-04-09,16:30:20.000,99,11150060,4805,0,1775752219,13112.921537859998,28496.617606230007,53199.99933792001 2026-04-09,16:30:21.000,99,11150082,4965,0,1775752220,13112.773339040003,26652.311429549998,53199.92946672001 2026-04-09,16:30:22.000,99,11150093,5165,0,1775752221,13112.753130110003,31724.625707130006,53199.91549248 2026-04-09,16:30:23.000,99,11150086,4605,0,1775752222,13112.625140219992,29419.257084540004,53199.838634160005 2026-04-09,16:30:24.000,99,11150019,5245,0,1775752223,13112.571249740002,29419.327575839998,53199.84562128 2026-04-09,16:30:25.000,99,11150081,5044,0,1775752224,13112.537568189997,32186.188641269997,53199.768762960004 2026-04-09,16:30:26.000,99,11150056,4565,0,1775752225,13112.524095569992,31725.196686659998,53199.74081448001 2026-04-09,16:30:28.000,99,11150070,4765,0,1775752227,13112.530831880002,34492.19873469,53199.69190464001 2026-04-09,16:30:29.000,99,11150052,4605,0,1775752228,13112.631876530002,27575.53598565,53199.73382736001 2026-04-09,16:30:30.000,99,11150092,4645,0,1775752229,13112.679030699997,30803.438349599994,53199.670943280005 2026-04-09,16:30:31.000,99,11150047,5085,0,1775752230,13112.699239629997,28959.1039764,53199.71286600001 2026-04-09,16:30:32.000,99,11150062,4685,0,1775752231,13112.773339040003,28036.908593279994,53199.69190464001 2026-04-09,16:30:33.000,99,11150075,5085,0,1775752232,13112.847438449993,28498.090874400004,53199.61504632001 2026-04-09,16:30:34.000,99,11150099,5125,0,1775752233,13112.840702139998,30803.614577850007,53199.6080592 2026-04-09,16:30:35.000,99,11150069,5285,0,1775752234,13112.894592619989,28036.922691540007,53199.6080592 2026-04-09,16:30:36.000,99,11150032,4605,0,1775752235,13112.867647379993,27114.607473209995,53199.59408496001 2026-04-09,16:30:37.000,99,11150029,5085,0,1775752236,13112.914801549989,30342.39000195,53199.62902056 2026-04-09,16:30:39.000,99,11150072,4805,0,1775752238,13112.773339040003,28497.766614420005,53199.63600768 2026-04-09,16:30:40.000,99,11150057,5285,0,1775752239,13112.719448559998,28958.78676555,53199.66395616001 2026-04-09,16:30:41.000,99,11150023,5325,0,1775752240,13112.672294390002,25730.898499860006,53199.64998192 2026-04-09,16:30:42.000,99,11150089,5044,0,1775752241,13112.564513429992,30803.262121349995,53199.59408496001 2026-04-09,16:30:43.000,99,11149990,4605,0,1775752242,13112.449996160001,33570.017449830004,53199.55914936 2026-04-09,16:30:44.000,99,11150063,5005,0,1775752243,13112.348951510001,29881.017394320006,53199.59408496001 2026-04-09,16:30:45.000,99,11150016,4485,0,1775752244,13112.24790686,33108.962053049996,53199.44036832 2026-04-09,16:30:46.000,99,11150120,4605,0,1775752245,13112.214225309996,32647.970098439997,53199.52421376001 2026-04-09,16:30:47.000,99,11150055,5085,0,1775752246,13112.12665328,25731.27210375,53199.552162240005 2026-04-09,16:30:48.000,99,11150085,5285,0,1775752247,13112.12665328,28498.055628750008,53199.538188 2026-04-09,16:30:50.000,99,11150048,4685,0,1775752249,13112.10644435,30803.69211828,53199.48927816 2026-04-09,16:30:51.000,99,11150058,4605,0,1775752250,13112.072762799995,28959.216762480006,53199.49626528001 2026-04-09,16:30:52.000,99,11150097,5005,0,1775752251,13112.08623542,29881.496735160006,53199.552162240005 2026-04-09,16:30:53.000,99,11150076,4725,0,1775752252,13112.16707114,33109.39909911,53199.55914936 2026-04-09,16:30:54.000,99,11150042,4725,0,1775752253,13112.194016379995,29420.483633159994,53199.65696904 2026-04-09,16:30:55.000,99,11150081,5325,0,1775752254,13112.207489,19736.882278260004,53199.63600768 2026-04-09,16:30:56.000,99,11150151,5165,0,1775752255,13112.254643169996,27114.72730842,53199.601072080004 2026-04-09,16:30:57.000,99,11150059,5125,0,1775752256,13112.32874258,31725.887501399993,53199.670943280005 2026-04-09,16:30:58.000,99,11150134,4605,0,1775752257,13112.322006269991,34492.64282988,53199.72684024 2026-04-09,16:30:59.000,99,11150066,4445,0,1775752258,13112.315269959996,29881.362801690004,53199.66395616001 2026-04-09,16:31:01.000,99,11150098,4885,0,1775752260,13112.348951510001,28497.97103919,53199.71286600001 2026-04-09,16:31:02.000,99,11150029,5125,0,1775752261,13112.375896749996,32186.94289818,53199.73382736001 2026-04-09,16:31:03.000,99,11149996,4805,0,1775752262,13112.355687819996,32186.79486645,53199.789724320006 2026-04-09,16:31:04.000,99,11149980,4645,0,1775752263,13112.274852099996,33570.017449830004,53199.72684024 2026-04-09,16:31:05.000,99,11150068,4605,0,1775752264,13112.234434239996,24347.598376049995,53199.79671144 2026-04-09,16:31:06.000,99,11150004,4605,0,1775752265,13112.24790686,29419.835113199995,53199.79671144 2026-04-09,16:31:07.000,99,11150078,4485,0,1775752266,13112.214225309996,24808.562134139996,53199.768762960004 2026-04-09,16:31:08.000,99,11150068,4565,0,1775752267,13112.133389589995,27114.001248030007,53199.85959552001 2026-04-09,16:31:09.000,99,11150053,5325,0,1775752268,13112.14012589999,31725.133244490004,53199.88055688001 2026-04-09,16:31:10.000,99,11150109,5085,0,1775752269,13112.032344939995,31264.01440554,53199.86658264 2026-04-09,16:31:12.000,99,11150092,4885,0,1775752271,13111.870673499994,31263.894570329998,53199.936453840004 2026-04-09,16:31:13.000,99,11150186,4565,0,1775752272,13111.830255639994,29419.235937150006,53199.88055688001 2026-04-09,16:31:14.000,99,11150028,4765,0,1775752273,13111.810046709994,30341.459516789997,53199.89453112 2026-04-09,16:31:15.000,99,11150061,5165,0,1775752274,13111.715738369989,31724.830131900002,53199.88055688001 2026-04-09,16:31:16.000,99,11150053,5325,0,1775752275,13111.715738369989,30341.487713309994,53199.92946672001 2026-04-09,16:31:17.000,99,11150167,5125,0,1775752276,13111.675320509989,26652.61454214,53199.9224796 2026-04-09,16:31:18.000,99,11150065,5125,0,1775752277,13111.567539549993,31724.808984510004,53199.96440232 2026-04-09,16:31:19.000,99,11150041,5285,0,1775752278,13111.479967519997,28958.124147330003,53199.84562128 2026-04-09,16:31:20.000,99,11150100,4685,0,1775752279,13111.506912759993,31263.612605129994,53199.838634160005 2026-04-09,16:31:21.000,99,11149963,5085,0,1775752280,13111.473231210002,28957.98316473,53199.87356976 2026-04-09,16:31:23.000,99,11150023,5285,0,1775752282,13111.540594309998,28496.829080130003,53199.789724320006 2026-04-09,16:31:24.000,99,11150123,5165,0,1775752283,13111.547330619993,27574.542058320003,53199.72684024 2026-04-09,16:31:25.000,99,11150080,4605,0,1775752284,13111.560803239998,28035.618602489994,53199.8176728 2026-04-09,16:31:26.000,99,11150081,4965,0,1775752285,13111.520385379998,24346.58330133,53199.8176728 2026-04-09,16:31:27.000,99,11150066,4685,0,1775752286,13111.540594309998,28496.51891841,53199.86658264 2026-04-09,16:31:28.000,99,11150093,5285,0,1775752287,13111.567539549993,24346.463466119996,53199.83164704001 2026-04-09,16:31:29.000,99,11150109,5085,0,1775752288,13111.601221099998,27112.993222439996,53199.98536368 2026-04-09,16:31:30.000,99,11150067,5165,0,1775752289,13111.587748479993,25729.559165159997,53199.85959552001 2026-04-09,16:31:31.000,99,11149955,4925,0,1775752290,13111.607957409993,36335.102134500004,53199.85959552001 2026-04-09,16:31:32.000,99,11150042,4685,0,1775752291,13111.621430029998,26651.684056979997,53199.89453112 2026-04-09,16:31:34.000,99,11150081,5165,0,1775752293,13111.601221099998,30801.492789719996,53199.80369856 2026-04-09,16:31:35.000,99,11150060,4845,0,1775752294,13111.594484789988,27573.717310110005,53199.94344096 2026-04-09,16:31:36.000,99,11150098,4805,0,1775752295,13111.567539549993,26651.49373047,53199.92946672001 2026-04-09,16:31:37.000,99,11150113,4965,0,1775752296,13111.567539549993,29418.150371130003,53199.83164704001 2026-04-09,16:31:38.000,99,11150189,4925,0,1775752297,13111.560803239998,32184.835208310004,53199.901518239996 2026-04-09,16:31:39.000,99,11150040,4645,0,1775752298,13111.533858000003,31723.702271100003,53199.936453840004 2026-04-09,16:31:40.000,99,11150123,5085,0,1775752299,13111.527121689993,35873.76477251999,53199.96440232 2026-04-09,16:31:41.000,99,11150144,4885,0,1775752300,13111.466494899993,32184.926846999995,53199.92946672001 2026-04-09,16:31:42.000,99,11150073,5085,0,1775752301,13111.500176449998,28957.257104339995,53199.957415200006 2026-04-09,16:31:43.000,99,11150107,5285,0,1775752302,13111.466494899993,31262.73146388,53199.94344096 2026-04-09,16:31:45.000,99,11150163,5044,0,1775752304,13111.365450249992,28957.250055209995,53199.90850536001 2026-04-09,16:31:46.000,99,11150123,5005,0,1775752305,13111.351977630002,31262.794906049996,53199.94344096 2026-04-09,16:31:47.000,99,11150107,5125,0,1775752306,13111.351977630002,28496.05367583,53199.92946672001 2026-04-09,16:31:48.000,99,11150031,5245,0,1775752307,13111.372186560002,32185.074878729996,53199.91549248 2026-04-09,16:31:49.000,99,11150071,5005,0,1775752308,13111.372186560002,28496.180560170003,53199.88055688001 2026-04-09,16:31:50.000,99,11150091,5285,0,1775752309,13111.419340729997,28496.152363650006,53199.88055688001 2026-04-09,16:31:51.000,99,11150062,4605,0,1775752310,13111.426077039992,28957.271202599994,53199.85959552001 2026-04-09,16:31:52.000,99,11150139,5165,0,1775752311,13111.412604420002,32185.004387430003,53199.78273720001 2026-04-09,16:31:53.000,99,11150135,5165,0,1775752312,13111.412604420002,22962.83908233,53199.8176728 2026-04-09,16:31:54.000,99,11150135,5125,0,1775752313,13111.405868109992,33568.38910080001,53199.80369856 2026-04-09,16:31:56.000,99,11150178,5005,0,1775752315,13111.473231210002,26651.719302629994,53199.901518239996 2026-04-09,16:31:57.000,99,11150099,5245,0,1775752316,13111.520385379998,26190.65685672,53199.901518239996 2026-04-09,16:31:58.000,99,11150070,4725,0,1775752317,13111.574275859988,26651.733400890007,53199.789724320006 2026-04-09,16:31:59.000,99,11150039,5285,0,1775752318,13111.614693719988,30801.78180405,53199.84562128 2026-04-09,16:32:00.000,99,11150063,4765,0,1775752319,13111.695529439989,30340.691161619994,53199.89453112 2026-04-09,16:32:01.000,99,11150057,5165,0,1775752320,13111.675320509989,28496.244002339998,53199.901518239996 2026-04-09,16:32:02.000,99,11150142,4725,0,1775752321,13111.742683609998,26651.81799045,53199.90850536001 2026-04-09,16:32:03.000,99,11150103,5085,0,1775752322,13111.884146119999,28957.327595640003,53199.95042808001 2026-04-09,16:32:04.000,99,11150123,5245,0,1775752323,13111.83699194999,24807.483617250007,53199.97837656001 2026-04-09,16:32:05.000,99,11150156,4805,0,1775752324,13111.91782766999,27574.154356169995,53200.02728640001 2026-04-09,16:32:07.000,99,11150127,5165,0,1775752326,13111.87740980999,29879.692157879996,53200.08318336 2026-04-09,16:32:08.000,99,11150124,4645,0,1775752327,13111.91782766999,25268.623603590007,53200.08318336 2026-04-09,16:32:09.000,99,11150069,5125,0,1775752328,13111.971718149995,32185.20176307,53200.104144720004 2026-04-09,16:32:10.000,99,11150054,4805,0,1775752329,13112.0053997,34029.62072583,53200.069209119996 2026-04-09,16:32:11.000,99,11150097,5325,0,1775752330,13112.03908124999,25268.524915770002,53200.09017048 2026-04-09,16:32:12.000,99,11150116,4605,0,1775752331,13112.03908124999,33107.383047929994,53200.19497728001 2026-04-09,16:32:13.000,99,11150038,4765,0,1775752332,13112.133389589995,32185.05373134,53200.125106080006 2026-04-09,16:32:14.000,99,11150095,5285,0,1775752333,13112.07949910999,33107.277310980004,53200.11811896001 2026-04-09,16:32:15.000,99,11150042,4685,0,1775752334,13112.092971729995,29418.390041549996,53200.16004168 2026-04-09,16:32:16.000,99,11150075,5325,0,1775752335,13112.06602649,28957.327595640003,53200.222925760005 2026-04-09,16:32:18.000,99,11150148,4805,0,1775752337,13112.133389589995,27112.852239839995,53200.28580984001 2026-04-09,16:32:19.000,99,11150028,4765,0,1775752338,13112.14686221,28496.159412780005,53200.32074544 2026-04-09,16:32:20.000,99,11150099,5485,0,1775752339,13112.16707114,29879.508880499998,53200.32074544 2026-04-09,16:32:21.000,99,11150158,4965,0,1775752340,13112.133389589995,23424.098903880003,53200.36266816001 2026-04-09,16:32:22.000,99,11150036,4645,0,1775752341,13112.14012589999,30340.846242479995,53200.404590879996 2026-04-09,16:32:23.000,99,11150081,5285,0,1775752342,13112.24790686,29418.580368060007,53200.46747496 2026-04-09,16:32:24.000,99,11150047,5125,0,1775752343,13112.26137947999,22040.88336963,53200.49542344 2026-04-09,16:32:25.000,99,11150066,4965,0,1775752344,13112.295061029996,27113.134205039998,53200.50241056001 2026-04-09,16:32:26.000,99,11150021,4925,0,1775752345,13112.281588409991,32646.525026789997,53200.558307520005 2026-04-09,16:32:27.000,99,11150081,5165,0,1775752346,13112.32874258,27574.26714225,53200.439526480004 2026-04-09,16:32:29.000,99,11150133,5285,0,1775752348,13112.497150329997,31263.196706460003,53200.57926888001 2026-04-09,16:32:30.000,99,11150042,4805,0,1775752349,13112.591458670002,31263.203755590002,53200.628178720006 2026-04-09,16:32:31.000,99,11149971,5245,0,1775752350,13112.638612839997,27574.309437029995,53200.62119160001 2026-04-09,16:32:32.000,99,11150087,5165,0,1775752351,13112.685767009993,29418.728399789994,53200.6561272 2026-04-09,16:32:33.000,99,11150109,5245,0,1775752352,13112.753130110003,26651.97307131,53200.677088560005 2026-04-09,16:32:34.000,99,11150126,4925,0,1775752353,13112.766602729993,26651.96602218,53200.8308052 2026-04-09,16:32:35.000,99,11150047,5205,0,1775752354,13112.800284279998,32185.19471394,53200.80285672 2026-04-09,16:32:36.000,99,11150140,4645,0,1775752355,13112.867647379993,28035.181556430005,53200.907663519996 2026-04-09,16:32:37.000,99,11149993,5044,0,1775752356,13112.894592619989,27112.873387230007,53201.00548320001 2026-04-09,16:32:38.000,99,11150040,4725,0,1775752357,13112.881119999998,30801.647870579996,53200.907663519996 2026-04-09,16:32:40.000,99,11150145,5325,0,1775752359,13112.887856309993,30340.592473800003,53201.06836728 2026-04-09,16:32:41.000,99,11150063,5405,0,1775752360,13112.921537859998,28957.264153469994,53201.03343168001 2026-04-09,16:32:42.000,99,11150070,4445,0,1775752361,13112.874383689988,26651.677007849998,53201.110290000004 2026-04-09,16:32:43.000,99,11150055,5285,0,1775752362,13112.874383689988,32646.137324640003,53201.15919984 2026-04-09,16:32:44.000,99,11150081,5205,0,1775752363,13112.881119999998,30801.697214490006,53201.180161200005 2026-04-09,16:32:45.000,99,11150100,4605,0,1775752364,13112.827229519993,31723.88554848,53201.20112256001 2026-04-09,16:32:46.000,99,11150096,4605,0,1775752365,13112.807020589993,24346.25199222,53201.229071040005 2026-04-09,16:32:47.000,99,11150099,5125,0,1775752366,13112.827229519993,30801.810000569996,53201.20810968 2026-04-09,16:32:48.000,99,11150124,4565,0,1775752367,13112.800284279998,29418.50987676,53201.25701952 2026-04-09,16:32:49.000,99,11150139,5044,0,1775752368,13112.780075349998,24807.469518989994,53201.229071040005 2026-04-09,16:32:51.000,99,11150106,4805,0,1775752370,13112.854174759988,29879.692157879996,53201.29195512001 2026-04-09,16:32:52.000,99,11150108,4725,0,1775752371,13112.887856309993,33107.580423570005,53201.284968 2026-04-09,16:32:53.000,99,11150089,5165,0,1775752372,13112.955219409989,31263.105067769997,53201.3548392 2026-04-09,16:32:54.000,99,11150060,4925,0,1775752373,13113.03605512999,23424.15529692,53201.284968 2026-04-09,16:32:55.000,99,11150156,4765,0,1775752374,13113.14383609,30801.90868839,53201.38278768 2026-04-09,16:32:56.000,99,11150173,5165,0,1775752375,13113.19772656999,31262.935888649998,53201.31291648 2026-04-09,16:32:57.000,99,11150132,4965,0,1775752376,13113.29877121999,30801.732460140003,53201.36182632 2026-04-09,16:32:58.000,99,11150121,5165,0,1775752377,13113.34592539,32184.983240040005,53201.48060736 2026-04-09,16:32:59.000,99,11150087,5205,0,1775752378,13113.37960693999,30340.409196420005,53201.50156872 2026-04-09,16:33:00.000,99,11150063,5125,0,1775752379,13113.393079559995,26651.514877859998,53201.48060736 2026-04-09,16:33:02.000,99,11150135,5285,0,1775752381,13113.39981586999,29418.044634179998,53201.4945816 2026-04-09,16:33:03.000,99,11150096,4405,0,1775752382,13113.352661699995,28495.785808889996,53201.50156872 2026-04-09,16:33:04.000,99,11150154,4805,0,1775752383,13113.30550753,29879.092981830006,53201.4945816 2026-04-09,16:33:05.000,99,11150119,4565,0,1775752384,13113.19772656999,28956.904647839998,53201.50156872 2026-04-09,16:33:06.000,99,11150048,4205,0,1775752385,13113.15730870999,32645.665032930003,53201.5295172 2026-04-09,16:33:07.000,99,11150101,4285,0,1775752386,13113.089945609994,28495.616629769997,53201.466633120006 2026-04-09,16:33:08.000,99,11150124,4805,0,1775752387,13112.995637269989,28034.511889080008,53201.55746568001 2026-04-09,16:33:09.000,99,11150047,5445,0,1775752388,13112.961955719999,29417.755619849995,53201.55047856 2026-04-09,16:33:10.000,99,11150130,4765,0,1775752389,13112.928274169994,29417.741521589996,53201.50855584001 2026-04-09,16:33:11.000,99,11150141,5605,0,1775752390,13112.887856309993,28034.43434865,53201.50156872 2026-04-09,16:33:13.000,99,11150085,4485,0,1775752392,13112.773339040003,29878.867409669998,53201.45265888 2026-04-09,16:33:14.000,99,11150148,5085,0,1775752393,13112.726184869993,28495.57433499,53201.466633120006 2026-04-09,16:33:15.000,99,11150102,5205,0,1775752394,13112.739657489998,24345.61052139,53201.50855584001 2026-04-09,16:33:16.000,99,11150110,4565,0,1775752395,13112.645349149992,27112.344702479997,53201.564452800005 2026-04-09,16:33:17.000,99,11150091,4725,0,1775752396,13112.591458670002,33106.67813493,53201.48759448001 2026-04-09,16:33:18.000,99,11150128,4885,0,1775752397,13112.449996160001,29878.966097490003,53201.4247104 2026-04-09,16:33:19.000,99,11150113,5684,0,1775752398,13112.335478889996,31262.25917217,53201.43169752 2026-04-09,16:33:20.000,99,11150095,5325,0,1775752399,13112.20075268999,26651.261109180006,53201.43169752 2026-04-09,16:33:21.000,99,11150102,5285,0,1775752400,13112.09970803999,28956.742517849998,53201.396761920005 2026-04-09,16:33:22.000,99,11150089,6005,0,1775752401,13111.94477291,29417.840209410002,53201.38278768 2026-04-09,16:33:24.000,99,11150138,5044,0,1775752403,13111.682056819998,34028.852370659995,53201.34086496001 2026-04-09,16:33:25.000,99,11150099,5285,0,1775752404,13111.412604420002,30801.020498009995,53201.31291648 2026-04-09,16:33:26.000,99,11150042,5085,0,1775752405,13111.237460359996,25267.629676259996,53201.18714832 2026-04-09,16:33:27.000,99,11150121,5165,0,1775752406,13111.10947047,30339.619693860004,53201.131251360006 2026-04-09,16:33:28.000,99,11150075,5605,0,1775752407,13110.954535339995,25728.473599139994,53201.06836728 2026-04-09,16:33:29.000,99,11150141,5245,0,1775752408,13110.88717224,27111.618642090005,53201.02644456 2026-04-09,16:33:30.000,99,11150088,4925,0,1775752409,13110.67834662999,30339.33067953,53201.03343168001 2026-04-09,16:33:31.000,99,11150043,5605,0,1775752410,13110.530147809994,30339.323630400002,53201.012470320005 2026-04-09,16:33:32.000,99,11150157,5325,0,1775752411,13110.408894229993,30800.386076309995,53200.907663519996 2026-04-09,16:33:33.000,99,11150026,4965,0,1775752412,13110.227013859992,30339.288384750005,53200.893689280005 2026-04-09,16:33:35.000,99,11150140,4765,0,1775752414,13109.917143599996,30800.449518480003,53200.80984384 2026-04-09,16:33:36.000,99,11150061,5445,0,1775752415,13109.76894478,33105.930927149995,53200.71901128001 2026-04-09,16:33:37.000,99,11150117,5365,0,1775752416,13109.66790013,29416.987264680007,53200.725998400005 2026-04-09,16:33:38.000,99,11150115,5365,0,1775752417,13109.54664655,28955.91072051,53200.73298552 2026-04-09,16:33:39.000,99,11150132,5125,0,1775752418,13109.472547139994,29878.063808849998,53200.725998400005 2026-04-09,16:33:40.000,99,11150109,5445,0,1775752419,13109.48601976,29877.87348234,53200.59324312 2026-04-09,16:33:41.000,99,11150104,5044,0,1775752420,13109.43886558999,30800.047718069996,53200.50241056001 2026-04-09,16:33:42.000,99,11150050,4845,0,1775752421,13109.411920349994,28955.473674449997,53200.55132040001 2026-04-09,16:33:43.000,99,11150098,4925,0,1775752422,13109.432129279994,26188.60555989,53200.558307520005 2026-04-09,16:33:44.000,99,11150038,5125,0,1775752423,13109.45907451999,31721.594581230005,53200.48144920001 2026-04-09,16:33:46.000,99,11150126,5044,0,1775752425,13109.41865665999,25265.881492019995,53200.50241056001 2026-04-09,16:33:47.000,99,11150086,5165,0,1775752426,13109.43886558999,30798.821169450006,53200.439526480004 2026-04-09,16:33:48.000,99,11150055,5285,0,1775752427,13109.351293559994,35409.438579420006,53200.460487840006 2026-04-09,16:33:49.000,99,11150065,5445,0,1775752428,13109.250248909993,26648.589488910002,53200.41157800001 2026-04-09,16:33:50.000,99,11150122,4925,0,1775752429,13109.122259019998,29876.174642009995,53200.43253936001 2026-04-09,16:33:51.000,99,11150095,5525,0,1775752430,13109.007741749992,32181.437527650007,53200.292796960006 2026-04-09,16:33:52.000,99,11150110,5125,0,1775752431,13108.832597690001,28031.607647519995,53200.36266816001 2026-04-09,16:33:53.000,99,11150131,5245,0,1775752432,13108.684398869991,31259.24214453,53200.236899999996 2026-04-09,16:33:54.000,99,11150145,5445,0,1775752433,13108.576617909996,32181.296545050005,53200.29978408 2026-04-09,16:33:55.000,99,11150070,4805,0,1775752434,13108.30716551,26648.237032410005,53200.21593864001 2026-04-09,16:33:57.000,99,11150055,5485,0,1775752436,13107.936668459988,26187.273274320003,53200.13908032 2026-04-09,16:33:58.000,99,11150038,5085,0,1775752437,13107.768260709992,26648.420309790003,53200.08318336 2026-04-09,16:33:59.000,99,11150068,5044,0,1775752438,13107.613325580001,25726.253123190007,53200.069209119996 2026-04-09,16:34:00.000,99,11149996,4845,0,1775752439,13107.438181519996,30798.41936904,53200.02728640001 2026-04-09,16:34:01.000,99,11150024,5125,0,1775752440,13107.276510079995,21115.459484970008,53199.94344096 2026-04-09,16:34:02.000,99,11149877,5525,0,1775752441,13107.18220173999,29415.189736529996,53199.94344096 2026-04-09,16:34:03.000,99,11149928,5005,0,1775752442,13107.0878934,30337.378070520004,53199.85959552001 2026-04-09,16:34:04.000,99,11149868,4925,0,1775752443,13107.02053029999,25726.556235779994,53199.8526084 2026-04-09,16:34:05.000,99,11149981,5485,0,1775752444,13106.912749339994,29415.28842435,53199.81068568001 2026-04-09,16:34:06.000,99,11149939,5525,0,1775752445,13106.838649929989,28954.211880179995,53199.78273720001 2026-04-09,16:34:08.000,99,11150082,5205,0,1775752447,13106.751077899993,29415.337768259997,53199.69889176 2026-04-09,16:34:09.000,99,11149993,5405,0,1775752448,13106.778023139988,28954.183683659998,53199.64299480001 2026-04-09,16:34:10.000,99,11150080,5125,0,1775752449,13106.751077899993,26187.61163256,53199.65696904 2026-04-09,16:34:11.000,99,11150057,5325,0,1775752450,13106.697187420003,30337.244137050002,53199.65696904 2026-04-09,16:34:12.000,99,11150125,5605,0,1775752451,13106.616351700002,27570.73552812,53199.71286600001 2026-04-09,16:34:13.000,99,11150037,5205,0,1775752452,13106.548988599992,25265.16952989,53199.59408496001 2026-04-09,16:34:14.000,99,11150076,4885,0,1775752453,13106.474889190002,24342.90365547,53199.58011072 2026-04-09,16:34:15.000,99,11150055,5525,0,1775752454,13106.266063579991,29414.900722200007,53199.55914936 2026-04-09,16:34:16.000,99,11150012,5005,0,1775752455,13106.12460106999,32642.387187479995,53199.57312360001 2026-04-09,16:34:17.000,99,11150083,5405,0,1775752456,13105.98987487,28953.49991805,53199.53120088 2026-04-09,16:34:19.000,99,11150120,5085,0,1775752458,13105.653059369994,26186.963112600002,53199.44036832 2026-04-09,16:34:20.000,99,11150112,5005,0,1775752459,13105.491387929993,29875.65300639,53199.41940696 2026-04-09,16:34:21.000,99,11150083,5565,0,1775752460,13105.336452800002,30797.78494734,53199.32857440001 2026-04-09,16:34:22.000,99,11150135,5285,0,1775752461,13105.147836119992,29414.689248299997,53199.32857440001 2026-04-09,16:34:23.000,99,11150037,5245,0,1775752462,13105.067000399991,26187.061800420008,53199.16088352001 2026-04-09,16:34:24.000,99,11150098,4965,0,1775752463,13104.898592649995,23881.60858827,53199.19581912 2026-04-09,16:34:25.000,99,11150101,5365,0,1775752464,13104.83122955,29414.794985250002,53199.118960800006 2026-04-09,16:34:26.000,99,11150041,5245,0,1775752465,13104.757130139995,25726.034600159997,53199.0840252 2026-04-09,16:34:27.000,99,11150109,5405,0,1775752466,13104.72344858999,28492.571405609997,53199.049089600005 2026-04-09,16:34:28.000,99,11150038,5005,0,1775752467,13104.696503349995,30336.969220979998,53198.951269920006 2026-04-09,16:34:30.000,99,11150090,5044,0,1775752469,13104.75039383,33103.541272079994,53198.839476 2026-04-09,16:34:31.000,99,11150104,4565,0,1775752470,13104.80428430999,31259.206898880002,53198.85345024001 2026-04-09,16:34:32.000,99,11150025,5405,0,1775752471,13104.78407537999,33103.65405816,53198.79755328 2026-04-09,16:34:33.000,99,11150065,5325,0,1775752472,13104.817756929995,28492.641896910005,53198.70672072001 2026-04-09,16:34:34.000,99,11150044,4765,0,1775752473,13104.82449323999,28031.607647519995,53198.81152752 2026-04-09,16:34:35.000,99,11150092,5085,0,1775752474,13104.86491109999,26648.244081540004,53198.70672072001 2026-04-09,16:34:36.000,99,11150148,4965,0,1775752475,13104.83122955,27570.41126814,53198.74864344 2026-04-09,16:34:37.000,99,11150091,5365,0,1775752476,13104.817756929995,34486.622872859996,53198.75563056001 2026-04-09,16:34:38.000,99,11150047,5485,0,1775752477,13104.797547999995,29414.477774400002,53198.64383664 2026-04-09,16:34:39.000,99,11150148,5085,0,1775752478,13104.84470216999,28953.309591540004,53198.664798000005 2026-04-09,16:34:41.000,99,11150079,5445,0,1775752480,13104.78407537999,30797.658062999995,53198.62287528 2026-04-09,16:34:42.000,99,11150086,5285,0,1775752481,13104.77060276,30336.546273180007,53198.58095256 2026-04-09,16:34:43.000,99,11150136,4965,0,1775752482,13104.70323965999,33103.054882109995,53198.58095256 2026-04-09,16:34:44.000,99,11150075,5485,0,1775752483,13104.70997597,33103.0055382,53198.53902984001 2026-04-09,16:34:45.000,99,11150026,4725,0,1775752484,13104.68976704,27570.08700816,53198.64383664 2026-04-09,16:34:46.000,99,11150089,5325,0,1775752485,13104.595458699994,26186.885572169995,53198.56697832001 2026-04-09,16:34:47.000,99,11150068,4885,0,1775752486,13104.56177714999,26647.96211634,53198.55999120001 2026-04-09,16:34:48.000,99,11150090,5005,0,1775752487,13104.56177714999,27570.206843370004,53198.55999120001 2026-04-09,16:34:49.000,99,11150167,5245,0,1775752488,13104.534831909994,31259.08001454,53198.594926800004 2026-04-09,16:34:50.000,99,11150046,4965,0,1775752489,13104.480941429989,28953.69024456,53198.65781088001 2026-04-09,16:34:52.000,99,11150084,4885,0,1775752491,13104.400105709989,27570.524054220004,53198.6298624 2026-04-09,16:34:53.000,99,11150014,5205,0,1775752492,13104.379896779988,32642.633907030002,53198.58793968001 2026-04-09,16:34:54.000,99,11150057,5525,0,1775752493,13104.339478919988,33564.97027275,53198.65082376 2026-04-09,16:34:55.000,99,11150039,5245,0,1775752494,13104.339478919988,34026.23714343,53198.64383664 2026-04-09,16:34:56.000,99,11150003,5445,0,1775752495,13104.379896779988,27571.03864071,53198.64383664 2026-04-09,16:34:57.000,99,11150088,4925,0,1775752496,13104.326006299998,28954.359911909996,53198.65781088001 2026-04-09,16:34:58.000,99,11150123,5405,0,1775752497,13104.299061059988,29876.576442420002,53198.64383664 2026-04-09,16:34:59.000,99,11150050,5044,0,1775752498,13104.373160469993,27110.025538710004,53198.594926800004 2026-04-09,16:35:00.000,99,11150075,5485,0,1775752499,13104.366424159998,31259.918861009995,53198.664798000005 2026-04-09,16:35:01.000,99,11150071,5405,0,1775752500,13104.453996189994,31259.904762749997,53198.65082376 2026-04-09,16:35:03.000,99,11150007,5485,0,1775752502,13104.487677739999,26187.63982908,53198.62287528 2026-04-09,16:35:04.000,99,11150103,5445,0,1775752503,13104.487677739999,24804.233968319997,53198.6997336 2026-04-09,16:35:05.000,99,11150068,5044,0,1775752504,13104.453996189994,29876.097101580002,53198.74864344 2026-04-09,16:35:06.000,99,11150077,5565,0,1775752505,13104.474205119994,29414.80908351,53198.79755328 2026-04-09,16:35:07.000,99,11150107,5405,0,1775752506,13104.406842019998,27570.319629449994,53198.7696048 2026-04-09,16:35:08.000,99,11150048,4965,0,1775752507,13104.299061059988,31719.832298730005,53198.81152752 2026-04-09,16:35:09.000,99,11150098,4365,0,1775752508,13104.231697959993,27108.834235739996,53198.77659192001 2026-04-09,16:35:10.000,99,11150016,4925,0,1775752509,13104.117180690002,29875.230058589994,53198.881398720005 2026-04-09,16:35:11.000,99,11150049,5525,0,1775752510,13104.063290209997,28030.719457140003,53198.86742448 2026-04-09,16:35:12.000,99,11150080,5005,0,1775752511,13103.935300320001,33102.50504997,53198.84646312 2026-04-09,16:35:14.000,99,11150101,5645,0,1775752513,13103.59174851,27108.199814039996,53198.7696048 2026-04-09,16:35:15.000,99,11150081,5605,0,1775752514,13103.47049493,30796.840363919997,53198.77659192001 2026-04-09,16:35:16.000,99,11150023,5165,0,1775752515,13103.254933009994,28491.40125003,53198.74864344 2026-04-09,16:35:17.000,99,11150096,4885,0,1775752516,13103.093261569993,32641.23113016,53198.68575936001 2026-04-09,16:35:18.000,99,11150018,4965,0,1775752517,13102.897908580002,34024.48191006,53198.65781088001 2026-04-09,16:35:19.000,99,11150019,5405,0,1775752518,13102.756446070001,33102.33587085,53198.65082376 2026-04-09,16:35:20.000,99,11150055,5365,0,1775752519,13102.635192490001,29413.55433837,53198.64383664 2026-04-09,16:35:21.000,99,11150073,5485,0,1775752520,13102.51393891,28030.352902380007,53198.60191392 2026-04-09,16:35:22.000,99,11150058,4965,0,1775752521,13102.38594901999,27108.185715779997,53198.60890104001 2026-04-09,16:35:23.000,99,11150022,5085,0,1775752522,13102.30511329999,32180.112291209996,53198.55300408 2026-04-09,16:35:25.000,99,11150137,5485,0,1775752524,13102.197332339994,32180.020652520005,53198.4551844 2026-04-09,16:35:26.000,99,11150122,5085,0,1775752525,13102.12323292999,24802.704307110005,53198.44121016001 2026-04-09,16:35:27.000,99,11150114,5165,0,1775752526,13102.089551379999,26185.919841359995,53198.36435184 2026-04-09,16:35:28.000,99,11150081,5325,0,1775752527,13102.055869829994,30335.756770620006,53198.29448064 2026-04-09,16:35:29.000,99,11149930,5005,0,1775752528,13102.089551379999,32641.188835380002,53198.280506400006 2026-04-09,16:35:30.000,99,11149971,5285,0,1775752529,13102.049133519999,28952.435499419997,53198.28749352 2026-04-09,16:35:31.000,99,11150058,4805,0,1775752530,13102.10302399999,31719.035747040005,53198.25255792001 2026-04-09,16:35:32.000,99,11149872,4925,0,1775752531,13102.156914479994,21575.041613580004,53198.32242912001 2026-04-09,16:35:33.000,99,11150069,5445,0,1775752532,13102.20406864999,29874.461703420006,53198.25255792001 2026-04-09,16:35:34.000,99,11150069,5325,0,1775752533,13102.257959129995,29874.468752550005,53198.27351928001 2026-04-09,16:35:36.000,99,11150165,5125,0,1775752535,13102.419630569995,28952.132386829995,53198.315442 2026-04-09,16:35:37.000,99,11150082,4565,0,1775752536,13102.47352105,30796.417416120006,53198.259545040004 2026-04-09,16:35:38.000,99,11150046,4485,0,1775752537,13102.520675219996,21574.717353600005,53198.22460944001 2026-04-09,16:35:39.000,99,11150016,4645,0,1775752538,13102.52741152999,30796.198893089997,53198.2455708 2026-04-09,16:35:40.000,99,11150019,5085,0,1775752539,13102.540884149996,30335.01661197,53198.22460944001 2026-04-09,16:35:41.000,99,11150055,5285,0,1775752540,13102.59477463,32640.378185430003,53198.27351928001 2026-04-09,16:35:42.000,99,11150117,5125,0,1775752541,13102.601510939996,28029.556350690007,53198.23159656001 2026-04-09,16:35:43.000,99,11150115,4925,0,1775752542,13102.540884149996,36790.109377739995,53198.22460944001 2026-04-09,16:35:44.000,99,11150045,5165,0,1775752543,13102.54762045999,27107.389164089996,53198.161725360005 2026-04-09,16:35:45.000,99,11150047,5125,0,1775752544,13102.588038319991,30335.002513710002,53198.210635200005 2026-04-09,16:35:47.000,99,11150179,5165,0,1775752546,13102.608247249991,26185.412303999998,53198.23858368 2026-04-09,16:35:48.000,99,11150034,4525,0,1775752547,13102.695819280001,30335.305626300003,53198.28749352 2026-04-09,16:35:49.000,99,11150059,4885,0,1775752548,13102.756446070001,34485.17075208,53198.39230032001 2026-04-09,16:35:50.000,99,11150113,5085,0,1775752549,13102.837281790002,33102.17374086,53198.30146776001 2026-04-09,16:35:51.000,99,11150024,4725,0,1775752550,13102.958535370002,31719.000501389994,53198.34339048 2026-04-09,16:35:52.000,99,11149970,4605,0,1775752551,13103.012425849993,29874.84235644,53198.25255792001 2026-04-09,16:35:53.000,99,11150023,5005,0,1775752552,13103.227987769998,29874.98333904,53198.315442 2026-04-09,16:35:54.000,99,11150017,5005,0,1775752553,13103.315559799994,25264.06986561,53198.30845488 2026-04-09,16:35:55.000,99,11150081,5125,0,1775752554,13103.450286,31719.296564849996,53198.4551844 2026-04-09,16:35:56.000,99,11150107,4885,0,1775752555,13103.56480326999,33102.568492139995,53198.50409424 2026-04-09,16:35:58.000,99,11150039,5125,0,1775752557,13103.77362888,30335.954146260003,53198.546016960005 2026-04-09,16:35:59.000,99,11150032,4565,0,1775752558,13103.81404674,30336.00349017,53198.58095256 2026-04-09,16:36:00.000,99,11150126,4685,0,1775752559,13103.820783049996,27569.382095160006,53198.63684952001 2026-04-09,16:36:01.000,99,11150071,5044,0,1775752560,13103.861200909996,28030.43749194,53198.60890104001 2026-04-09,16:36:02.000,99,11150015,5285,0,1775752561,13103.888146149991,30796.783970880002,53198.77659192001 2026-04-09,16:36:03.000,99,11150098,4685,0,1775752562,13103.83425567,32641.06195104,53198.73466920001 2026-04-09,16:36:04.000,99,11150051,5165,0,1775752563,13103.820783049996,28952.294516819995,53198.85345024001 2026-04-09,16:36:05.000,99,11150031,5205,0,1775752564,13103.787101499991,26185.743613109997,53198.85345024001 2026-04-09,16:36:06.000,99,11150007,5125,0,1775752565,13103.73321102,32640.956214089994,53198.881398720005 2026-04-09,16:36:07.000,99,11150092,4645,0,1775752566,13103.58501219999,32640.89982105,53198.86742448 2026-04-09,16:36:09.000,99,11150065,5445,0,1775752568,13103.59174851,29413.314667950006,53199.02114112001 2026-04-09,16:36:10.000,99,11150047,5165,0,1775752569,13103.56480326999,32179.91491557,53199.06306384001 2026-04-09,16:36:11.000,99,11150154,4685,0,1775752570,13103.52438540999,28952.336811600006,53199.10498656 2026-04-09,16:36:12.000,99,11150092,4445,0,1775752571,13103.497440169995,30796.840363919997,53199.10498656 2026-04-09,16:36:13.000,99,11150101,5205,0,1775752572,13103.50417647999,26186.103118740008,53199.167870640005 2026-04-09,16:36:14.000,99,11150060,4605,0,1775752573,13103.517649099995,26647.214908559996,53199.1538964 2026-04-09,16:36:15.000,99,11150053,4965,0,1775752574,13103.48396754999,29874.919896870008,53199.27966456001 2026-04-09,16:36:16.000,99,11150116,4805,0,1775752575,13103.497440169995,28030.76175192,53199.17485776 2026-04-09,16:36:17.000,99,11150065,5365,0,1775752576,13103.57153958,29414.03367921,53199.27267744 2026-04-09,16:36:18.000,99,11150095,5485,0,1775752577,13103.558066959995,26647.510972019998,53199.41241984 2026-04-09,16:36:20.000,99,11150086,4565,0,1775752579,13103.618693749995,32180.514091620003,53199.30761304001 2026-04-09,16:36:21.000,99,11150035,5205,0,1775752580,13103.699529469995,25725.343785420002,53199.433381200004 2026-04-09,16:36:22.000,99,11150122,4525,0,1775752581,13103.74668363999,24803.141353169995,53199.48229104 2026-04-09,16:36:23.000,99,11150102,4445,0,1775752582,13103.760156259996,28030.58552367,53199.64998192 2026-04-09,16:36:24.000,99,11150077,4845,0,1775752583,13103.807310429991,28952.752710269997,53199.61504632001 2026-04-09,16:36:25.000,99,11150007,5165,0,1775752584,13103.787101499991,27108.32669838,53199.59408496001 2026-04-09,16:36:26.000,99,11150026,4605,0,1775752585,13103.807310429991,28030.28241108,53199.64998192 2026-04-09,16:36:27.000,99,11150125,4925,0,1775752586,13103.780365189996,30335.580542370008,53199.601072080004 2026-04-09,16:36:28.000,99,11150052,4565,0,1775752587,13103.73321102,28030.085035440003,53199.61504632001 2026-04-09,16:36:29.000,99,11150107,5245,0,1775752588,13103.63216637,28490.978302229996,53199.61504632001 2026-04-09,16:36:31.000,99,11150090,4605,0,1775752590,13103.36271396999,30796.1777457,53199.601072080004 2026-04-09,16:36:32.000,99,11150038,4605,0,1775752591,13103.254933009994,31257.233142480007,53199.538188 2026-04-09,16:36:33.000,99,11150073,5285,0,1775752592,13103.113470499993,27107.52309756,53199.622033440006 2026-04-09,16:36:34.000,99,11150088,4445,0,1775752593,13102.951799059992,34023.80519358,53199.61504632001 2026-04-09,16:36:35.000,99,11150024,4685,0,1775752594,13102.796863930002,26646.601634249993,53199.62902056 2026-04-09,16:36:36.000,99,11150051,5245,0,1775752595,13102.662137729996,30335.319724560002,53199.51023952 2026-04-09,16:36:37.000,99,11150093,5125,0,1775752596,13102.53414784,29874.292524300006,53199.454342560006 2026-04-09,16:36:38.000,99,11150090,4525,0,1775752597,13102.40615794999,28952.195829000004,53199.41940696 2026-04-09,16:36:39.000,99,11150046,4925,0,1775752598,13102.34553115999,30796.62889002,53199.48229104 2026-04-09,16:36:40.000,99,11150099,5005,0,1775752599,13102.26469543999,32641.033754520002,53199.44036832 2026-04-09,16:36:42.000,99,11150069,5285,0,1775752601,13102.21080496,28952.639924190007,53199.384471360005 2026-04-09,16:36:43.000,99,11150101,5285,0,1775752602,13102.237750199994,27569.410291680004,53199.37049712 2026-04-09,16:36:44.000,99,11150086,4485,0,1775752603,13102.298376989995,24802.92283014,53199.34953576 2026-04-09,16:36:45.000,99,11149921,5245,0,1775752604,13102.359003779995,28030.634867579996,53199.37748424001 2026-04-09,16:36:46.000,99,11149937,5365,0,1775752605,13102.41289426,28030.59962193,53199.34254864 2026-04-09,16:36:47.000,99,11149892,4685,0,1775752606,13102.500466289996,32180.478845970007,53199.36351 2026-04-09,16:36:48.000,99,11150009,5125,0,1775752607,13102.561093079996,28491.704362620003,53199.39145848 2026-04-09,16:36:49.000,99,11150045,5125,0,1775752608,13102.655401420001,32641.414407539996,53199.39844560001 2026-04-09,16:36:50.000,99,11150065,5245,0,1775752609,13102.716028210001,29413.737615749997,53199.48229104 2026-04-09,16:36:51.000,99,11150067,5044,0,1775752610,13102.776655000001,29413.638927930006,53199.44735544001 2026-04-09,16:36:53.000,99,11150062,4725,0,1775752612,13102.783391309997,31718.78197836,53199.44735544001 2026-04-09,16:36:54.000,99,11150085,5044,0,1775752613,13102.742973449996,28029.95110197,53199.37049712 2026-04-09,16:36:55.000,99,11150116,4885,0,1775752614,13102.769918689992,28951.9138638,53199.503252400005 2026-04-09,16:36:56.000,99,11150023,5205,0,1775752615,13102.783391309997,29412.91991667,53199.41940696 2026-04-09,16:36:57.000,99,11150054,4885,0,1775752616,13102.803600239997,30335.03071023,53199.384471360005 2026-04-09,16:36:58.000,99,11150052,4925,0,1775752617,13102.783391309997,28951.638947729996,53199.37049712 2026-04-09,16:36:59.000,99,11150075,5044,0,1775752618,13102.783391309997,28029.408318960006,53199.37748424001 2026-04-09,16:37:00.000,99,11150091,5165,0,1775752619,13102.722764519996,30334.68530286,53199.37049712 2026-04-09,16:37:01.000,99,11150071,5125,0,1775752620,13102.682346659996,29873.672200860005,53199.44735544001 2026-04-09,16:37:02.000,99,11150020,4445,0,1775752621,13102.655401420001,29873.58056217,53199.384471360005 2026-04-09,16:37:04.000,99,11150049,5245,0,1775752623,13102.716028210001,32640.10326936,53199.433381200004 2026-04-09,16:37:05.000,99,11150049,5125,0,1775752624,13102.709291899992,32179.139511269997,53199.41241984 2026-04-09,16:37:06.000,99,11150062,4845,0,1775752625,13102.783391309997,33562.45373334001,53199.47530392001 2026-04-09,16:37:07.000,99,11150126,4685,0,1775752626,13102.911381199992,29874.03170649,53199.51023952 2026-04-09,16:37:08.000,99,11150056,4725,0,1775752627,13102.958535370002,28951.93501119,53199.503252400005 2026-04-09,16:37:09.000,99,11150069,4965,0,1775752628,13103.066316329998,31257.381174209993,53199.53120088 2026-04-09,16:37:10.000,99,11150108,4485,0,1775752629,13103.180833599989,29874.299573430006,53199.57312360001 2026-04-09,16:37:11.000,99,11150026,4605,0,1775752630,13103.308823489999,32179.73868732,53199.53120088 2026-04-09,16:37:12.000,99,11150097,5044,0,1775752631,13103.46375861999,28491.09813744,53199.6080592 2026-04-09,16:37:13.000,99,11150074,4805,0,1775752632,13103.598484819995,30335.376117599997,53199.63600768 2026-04-09,16:37:15.000,99,11150130,4885,0,1775752634,13103.739947329996,29874.116296049993,53199.78273720001 2026-04-09,16:37:16.000,99,11150036,4805,0,1775752635,13103.79383781,30796.14954918,53199.8176728 2026-04-09,16:37:17.000,99,11150120,4565,0,1775752636,13103.79383781,33562.474880730006,53199.83164704001 2026-04-09,16:37:18.000,99,11150088,4645,0,1775752637,13103.840991979996,33101.20801005,53199.838634160005 2026-04-09,16:37:19.000,99,11150133,5205,0,1775752638,13103.847728289991,29412.511067130006,53199.94344096 2026-04-09,16:37:20.000,99,11150066,4445,0,1775752639,13103.874673530001,26645.86852473,53199.89453112 2026-04-09,16:37:21.000,99,11150034,4885,0,1775752640,13103.861200909996,26184.665096220007,53199.957415200006 2026-04-09,16:37:22.000,99,11150058,4685,0,1775752641,13103.79383781,28951.046820810006,53199.94344096 2026-04-09,16:37:23.000,99,11150069,5005,0,1775752642,13103.74668363999,28951.075017330004,53199.9923508 2026-04-09,16:37:24.000,99,11150093,5005,0,1775752643,13103.69279316,31256.373148619998,53200.01331216 2026-04-09,16:37:26.000,99,11150065,5405,0,1775752645,13103.659111609995,32178.62492478,53200.062222 2026-04-09,16:37:27.000,99,11150095,5125,0,1775752646,13103.56480326999,29873.284498709996,53200.11811896001 2026-04-09,16:37:28.000,99,11150077,5365,0,1775752647,13103.50417647999,27106.88162673,53200.13908032 2026-04-09,16:37:29.000,99,11150032,4645,0,1775752648,13103.42334075999,28490.11830837,53200.15305456 2026-04-09,16:37:30.000,99,11150073,5205,0,1775752649,13103.42334075999,30795.578569649995,53200.174015920005 2026-04-09,16:37:31.000,99,11150120,4605,0,1775752650,13103.42334075999,28490.273389230002,53200.15305456 2026-04-09,16:37:32.000,99,11150117,5005,0,1775752651,13103.44354968999,30334.502025480004,53200.222925760005 2026-04-09,16:37:33.000,99,11150114,4805,0,1775752652,13103.436813379994,28951.237147320004,53200.21593864001 2026-04-09,16:37:34.000,99,11150102,4685,0,1775752653,13103.51091279,29412.27844584,53200.26484848001 2026-04-09,16:37:35.000,99,11150062,4885,0,1775752654,13103.55133065,24801.513004139997,53200.25786136 2026-04-09,16:37:37.000,99,11150154,4645,0,1775752656,13103.71300209,26645.755738649998,53200.404590879996 2026-04-09,16:37:38.000,99,11150057,5085,0,1775752657,13103.74668363999,26184.707391000004,53200.390616640005 2026-04-09,16:37:39.000,99,11150078,4605,0,1775752658,13103.874673530001,28951.159606889996,53200.460487840006 2026-04-09,16:37:40.000,99,11150115,4885,0,1775752659,13103.928564009992,34023.079133189996,53200.46747496 2026-04-09,16:37:41.000,99,11150108,4685,0,1775752660,13104.022872349997,31717.696412339996,53200.48144920001 2026-04-09,16:37:42.000,99,11150063,4885,0,1775752661,13104.137389620002,29412.299593229996,53200.509397680005 2026-04-09,16:37:43.000,99,11150101,4965,0,1775752662,13104.231697959993,30795.52217661,53200.53035904001 2026-04-09,16:37:44.000,99,11150086,4565,0,1775752663,13104.326006299998,34945.19697588,53200.607217360004 2026-04-09,16:37:45.000,99,11150041,4885,0,1775752664,13104.460732499989,27106.85343021,53200.628178720006 2026-04-09,16:37:46.000,99,11150116,4485,0,1775752665,13104.588722389999,31717.520184089997,53200.64215296 2026-04-09,16:37:48.000,99,11150070,4605,0,1775752667,13104.736921209995,25723.391176410005,53200.69804992001 2026-04-09,16:37:49.000,99,11150067,5325,0,1775752668,13104.89185634,24340.069905209995,53200.739972639996 2026-04-09,16:37:50.000,99,11150039,5005,0,1775752669,13104.939010509996,28489.67421318,53200.83779232001 2026-04-09,16:37:51.000,99,11150047,5044,0,1775752670,13105.019846229996,28489.48388667,53200.907663519996 2026-04-09,16:37:52.000,99,11150068,4805,0,1775752671,13105.03331885,28028.3368512,53200.94958624 2026-04-09,16:37:53.000,99,11150036,4725,0,1775752672,13105.100681949996,33100.023756209994,53200.94958624 2026-04-09,16:37:54.000,99,11150060,4805,0,1775752673,13105.134363500001,29411.319764159998,53201.00548320001 2026-04-09,16:37:55.000,99,11150164,4845,0,1775752674,13105.134363500001,28027.977345570005,53201.04740592 2026-04-09,16:37:56.000,99,11150058,4525,0,1775752675,13105.046791469991,28027.935050789994,53201.04740592 2026-04-09,16:37:57.000,99,11149975,5205,0,1775752676,13104.95248313,28027.899805139998,53201.1452256 2026-04-09,16:37:59.000,99,11149894,4605,0,1775752678,13104.7301849,30794.39431581,53201.20112256001 2026-04-09,16:38:00.000,99,11149920,4645,0,1775752679,13104.656085489994,28489.103233650007,53201.20112256001 2026-04-09,16:38:01.000,99,11149973,5365,0,1775752680,13104.514622979994,29872.43155398,53201.18714832 2026-04-09,16:38:02.000,99,11149930,4645,0,1775752681,13104.366424159998,28028.224065119997,53201.22208392001 2026-04-09,16:38:03.000,99,11149958,4405,0,1775752682,13104.251906889993,33100.12949316,53201.2150968 2026-04-09,16:38:04.000,99,11150096,4605,0,1775752683,13104.144125929997,30794.923000559997,53201.20112256001 2026-04-09,16:38:05.000,99,11150100,4845,0,1775752684,13104.076762830002,30794.972344470007,53201.180161200005 2026-04-09,16:38:06.000,99,11150058,4645,0,1775752685,13104.029608659992,29411.806154129998,53201.2150968 2026-04-09,16:38:07.000,99,11150173,5445,0,1775752686,13103.955509250001,27106.529170230002,53201.243045279996 2026-04-09,16:38:08.000,99,11150109,4965,0,1775752687,13103.942036629996,30795.275457059994,53201.243045279996 2026-04-09,16:38:10.000,99,11150125,5285,0,1775752689,13103.901618769996,28951.194852540008,53201.15919984 2026-04-09,16:38:11.000,99,11150098,4525,0,1775752690,13103.928564009992,27568.042760459997,53201.20810968 2026-04-09,16:38:12.000,99,11150103,5125,0,1775752691,13103.901618769996,29412.384182790003,53201.13823848 2026-04-09,16:38:13.000,99,11150104,4725,0,1775752692,13103.955509250001,29873.531218260003,53201.19413544 2026-04-09,16:38:14.000,99,11150089,5165,0,1775752693,13104.002663419997,26184.968208809994,53201.23605816 2026-04-09,16:38:15.000,99,11150052,4685,0,1775752694,13104.049817589992,25262.815120469997,53201.22208392001 2026-04-09,16:38:16.000,99,11150074,5044,0,1775752695,13104.184543789997,32178.9350865,53201.20810968 2026-04-09,16:38:17.000,99,11150151,4925,0,1775752696,13104.326006299998,29873.495972610006,53201.229071040005 2026-04-09,16:38:18.000,99,11150119,5325,0,1775752697,13104.366424159998,31256.66921208,53201.29195512001 2026-04-09,16:38:19.000,99,11150105,5365,0,1775752698,13104.521359289989,27567.85243395,53201.3548392 2026-04-09,16:38:21.000,99,11150160,4645,0,1775752700,13104.716712279995,28028.632914660004,53201.410736159996 2026-04-09,16:38:22.000,99,11150093,5044,0,1775752701,13104.858174789995,27106.331794590005,53201.41772328001 2026-04-09,16:38:23.000,99,11150066,4605,0,1775752702,13104.898592649995,28489.4909358,53201.45265888 2026-04-09,16:38:24.000,99,11150120,4765,0,1775752703,13105.01310992,27106.092124169998,53201.5295172 2026-04-09,16:38:25.000,99,11150091,5325,0,1775752704,13105.114154570001,25722.742656450006,53201.5295172 2026-04-09,16:38:26.000,99,11150049,5525,0,1775752705,13105.100681949996,26183.762807580002,53201.5993884 2026-04-09,16:38:27.000,99,11150126,4925,0,1775752706,13105.134363500001,32638.707541619995,53201.6692596 2026-04-09,16:38:28.000,99,11150073,5445,0,1775752707,13105.107418259991,29411.206978079994,53201.6692596 2026-04-09,16:38:29.000,99,11150085,5285,0,1775752708,13105.093945640001,31716.455765460007,53201.77406640001 2026-04-09,16:38:30.000,99,11150112,5044,0,1775752709,13105.087209329991,31255.294631729994,53201.76009216 2026-04-09,16:38:32.000,99,11150064,5085,0,1775752711,13104.95248313,25261.4828349,53201.809002 2026-04-09,16:38:33.000,99,11150126,5005,0,1775752712,13104.939010509996,31255.37922129,53201.86489896 2026-04-09,16:38:34.000,99,11150098,5205,0,1775752713,13104.89185634,31255.414466939998,53201.83695048 2026-04-09,16:38:35.000,99,11150104,4965,0,1775752714,13104.87164741,29411.206978079994,53201.87188608001 2026-04-09,16:38:36.000,99,11150094,5125,0,1775752715,13104.817756929995,28489.00454583,53201.913808799996 2026-04-09,16:38:37.000,99,11150091,5605,0,1775752716,13104.80428430999,30333.28252599,53201.83695048 2026-04-09,16:38:38.000,99,11150091,5285,0,1775752717,13104.77060276,28028.005542090003,53201.8788732 2026-04-09,16:38:39.000,99,11150139,5365,0,1775752718,13104.74365751999,27105.859502880005,53201.90682168 2026-04-09,16:38:40.000,99,11150093,5245,0,1775752719,13104.777339069995,28950.292563900002,53201.899834560005 2026-04-09,16:38:41.000,99,11150044,4845,0,1775752720,13104.797547999995,28028.231114249997,53201.88586032 2026-04-09,16:38:43.000,99,11150089,5485,0,1775752722,13104.85143848,31255.71757953,53201.969705760006 2026-04-09,16:38:44.000,99,11150069,5445,0,1775752723,13104.77060276,29411.46779589,53201.98368 2026-04-09,16:38:45.000,99,11150090,4885,0,1775752724,13104.716712279995,32639.052948990007,53201.899834560005 2026-04-09,16:38:46.000,99,11150102,4925,0,1775752725,13104.70323965999,27567.232110509998,53201.97669288 2026-04-09,16:38:47.000,99,11150077,5405,0,1775752726,13104.64934918,29872.650077009996,53201.97669288 2026-04-09,16:38:48.000,99,11150175,5285,0,1775752727,13104.66955811,33100.24932837,53202.00464136 2026-04-09,16:38:49.000,99,11150150,5005,0,1775752728,13104.68303072999,32639.200980719994,53201.913808799996 2026-04-09,16:38:50.000,99,11150162,4925,0,1775752729,13104.68303072999,30333.783014219996,53202.018615600005 2026-04-09,16:38:51.000,99,11150070,4965,0,1775752730,13104.696503349995,26184.136411469997,53201.96271864001 2026-04-09,16:38:52.000,99,11150066,4845,0,1775752731,13104.656085489994,28028.456686410005,53201.96271864001 2026-04-09,16:38:54.000,99,11150098,5125,0,1775752733,13104.72344858999,29411.580581970004,53202.018615600005 2026-04-09,16:38:55.000,99,11150130,5005,0,1775752734,13104.716712279995,32178.096240030005,53202.02560272 2026-04-09,16:38:56.000,99,11150067,5365,0,1775752735,13104.777339069995,28028.315703810003,53201.98368 2026-04-09,16:38:57.000,99,11150103,5525,0,1775752736,13104.77060276,28950.518136059996,53202.03258984 2026-04-09,16:38:58.000,99,11150148,5005,0,1775752737,13104.83122955,33100.14359142,53202.08848680001 2026-04-09,16:38:59.000,99,11150091,5565,0,1775752738,13104.85143848,31716.928057170007,53202.235216320005 2026-04-09,16:39:00.000,99,11150060,5085,0,1775752739,13104.85143848,27567.408338759997,53202.03957696001 2026-04-09,16:39:01.000,99,11150173,6084,0,1775752740,13104.79081169,28950.581578230005,53202.116435280004 2026-04-09,16:39:02.000,99,11150149,5765,0,1775752741,13104.817756929995,27567.344896590002,53202.15835800001 2026-04-09,16:39:03.000,99,11150203,5845,0,1775752742,13104.81102062,24339.943020870007,53202.15137088 2026-04-09,16:39:05.000,99,11150155,4885,0,1775752744,13104.66955811,37711.007720940004,53202.22822920001 2026-04-09,16:39:06.000,99,11150113,5805,0,1775752745,13104.588722389999,31255.957249950006,53202.20726784001 2026-04-09,16:39:07.000,99,11150018,5005,0,1775752746,13104.507886669999,28489.48388667,53202.15835800001 2026-04-09,16:39:08.000,99,11150093,5525,0,1775752747,13104.440523569989,28950.46879215,53202.20726784001 2026-04-09,16:39:09.000,99,11150104,4485,0,1775752748,13104.379896779988,31716.963302820004,53202.116435280004 2026-04-09,16:39:10.000,99,11150087,4805,0,1775752749,13104.285588439998,29872.572536580003,53202.17233224 2026-04-09,16:39:11.000,99,11150128,4565,0,1775752750,13104.211489029993,26184.023625390008,53202.06053832001 2026-04-09,16:39:12.000,99,11150097,5645,0,1775752751,13104.137389620002,32638.96835943,53202.06053832001 2026-04-09,16:39:13.000,99,11150142,5325,0,1775752752,13104.103708069997,24339.604662629994,53202.15835800001 2026-04-09,16:39:14.000,99,11150048,4525,0,1775752753,13104.036344970002,30333.620884229997,53202.09547392 2026-04-09,16:39:16.000,99,11149984,4485,0,1775752755,13104.049817589992,30333.712522920003,53202.04656408 2026-04-09,16:39:17.000,99,11150096,5365,0,1775752756,13104.144125929997,32177.962306560003,53201.948744400004 2026-04-09,16:39:18.000,99,11150057,4925,0,1775752757,13104.076762830002,29411.594680230002,53202.067525440005 2026-04-09,16:39:19.000,99,11150126,5445,0,1775752758,13104.063290209997,28028.34390033,53202.07451256 2026-04-09,16:39:20.000,99,11150131,5845,0,1775752759,13104.103708069997,28950.532234319995,53202.081499679996 2026-04-09,16:39:21.000,99,11150151,4485,0,1775752760,13104.029608659992,28950.518136059996,53202.067525440005 2026-04-09,16:39:22.000,99,11150094,5245,0,1775752761,13104.043081279997,32639.11639116,53202.0535512 2026-04-09,16:39:23.000,99,11149982,3965,0,1775752762,13104.070026519992,32639.11639116,53202.04656408 2026-04-09,16:39:24.000,99,11150166,5365,0,1775752763,13104.056553900002,25261.870537049996,53202.02560272 2026-04-09,16:39:25.000,99,11150112,4445,0,1775752764,13104.090235449992,34483.41551871,53202.09547392 2026-04-09,16:39:27.000,99,11150111,4885,0,1775752766,13104.103708069997,29411.60172936,53202.14438376 2026-04-09,16:39:28.000,99,11150143,5845,0,1775752767,13104.130653309992,35866.48302123,53202.17931936001 2026-04-09,16:39:29.000,99,11150097,5044,0,1775752768,13104.184543789997,31716.85051674,53202.249190559996 2026-04-09,16:39:30.000,99,11150082,4325,0,1775752769,13104.171071169993,28028.17472121,53202.24220344 2026-04-09,16:39:31.000,99,11150140,5005,0,1775752770,13104.171071169993,27567.189815730002,53202.22124208 2026-04-09,16:39:32.000,99,11150042,5165,0,1775752771,13104.164334859997,29872.43860311,53202.29810040001 2026-04-09,16:39:33.000,99,11150097,5485,0,1775752772,13104.137389620002,33099.903921000005,53202.29111328 2026-04-09,16:39:34.000,99,11150065,5605,0,1775752773,13104.049817589992,29411.369108069994,53202.22124208 2026-04-09,16:39:35.000,99,11150167,5085,0,1775752774,13103.989190799992,29872.502045279994,53202.29111328 2026-04-09,16:39:36.000,99,11150014,4885,0,1775752775,13103.975718180001,31716.85756587,53202.249190559996 2026-04-09,16:39:38.000,99,11150175,5525,0,1775752777,13103.854464600001,34483.54945218,53202.3679716 2026-04-09,16:39:39.000,99,11150053,5365,0,1775752778,13103.780365189996,29411.827301519996,53202.353997360005 2026-04-09,16:39:40.000,99,11150134,5325,0,1775752779,13103.699529469995,25262.215944419993,53202.333036 2026-04-09,16:39:41.000,99,11150063,5485,0,1775752780,13103.71300209,32178.371156099995,53202.31906176 2026-04-09,16:39:42.000,99,11150134,4925,0,1775752781,13103.66584791999,29412.024677160007,53202.235216320005 2026-04-09,16:39:43.000,99,11150110,5205,0,1775752782,13103.62543005999,29873.178761760006,53202.2631648 2026-04-09,16:39:44.000,99,11150136,5085,0,1775752783,13103.497440169995,28951.194852540008,53202.25617768001 2026-04-09,16:39:45.000,99,11149975,4925,0,1775752784,13103.50417647999,33101.08817484,53202.284126160004 2026-04-09,16:39:46.000,99,11150104,4885,0,1775752785,13103.40986814,28951.519112520007,53202.235216320005 2026-04-09,16:39:47.000,99,11150193,5285,0,1775752786,13103.51091279,28951.61780034,53202.15137088 2026-04-09,16:39:49.000,99,11150069,5365,0,1775752788,13103.477231239995,32179.27344474,53202.16534512 2026-04-09,16:39:50.000,99,11150055,6084,0,1775752789,13103.49070386,30796.043812229997,53202.22124208 2026-04-09,16:39:51.000,99,11150080,5205,0,1775752790,13103.55133065,28490.661091379996,53202.20028072 2026-04-09,16:39:52.000,99,11149992,5044,0,1775752791,13103.578275889995,33562.5383229,53202.15835800001 2026-04-09,16:39:53.000,99,11150022,4765,0,1775752792,13103.69279316,25263.040692630006,53202.22124208 2026-04-09,16:39:54.000,99,11150102,5285,0,1775752793,13103.739947329996,31718.154605789998,53202.17233224 2026-04-09,16:39:55.000,99,11150110,4485,0,1775752794,13103.780365189996,28029.563399820006,53202.17931936001 2026-04-09,16:39:56.000,99,11150093,5365,0,1775752795,13103.867937219991,32640.357038040005,53202.17233224 2026-04-09,16:39:57.000,99,11150028,4965,0,1775752796,13103.975718180001,28029.401269830007,53202.20028072 2026-04-09,16:39:58.000,99,11150083,5605,0,1775752797,13103.948772939992,33101.26440309,53202.284126160004 2026-04-09,16:40:00.000,99,11150036,5445,0,1775752799,13104.137389620002,29873.538267390002,53202.305087520006 2026-04-09,16:40:01.000,99,11150042,4565,0,1775752800,13104.184543789997,35406.358109609995,53202.29810040001 2026-04-09,16:40:02.000,99,11150141,5525,0,1775752801,13104.191280099993,32178.7941039,53202.29111328 2026-04-09,16:40:03.000,99,11150025,4805,0,1775752802,13104.204752719997,26645.819180820006,53202.29810040001 2026-04-09,16:40:04.000,99,11150071,5725,0,1775752803,13104.191280099993,27106.8745776,53202.32604888001 2026-04-09,16:40:05.000,99,11150067,5125,0,1775752804,13104.164334859997,23418.241076849998,53202.416881439996 2026-04-09,16:40:06.000,99,11150065,5044,0,1775752805,13104.110444379992,30795.564471389996,53202.39592008001 2026-04-09,16:40:07.000,99,11150114,5684,0,1775752806,13104.164334859997,26645.953114289994,53202.47976552 2026-04-09,16:40:08.000,99,11150077,4725,0,1775752807,13104.036344970002,27568.19079219,53202.37495872001 2026-04-09,16:40:09.000,99,11150037,4885,0,1775752808,13103.989190799992,28029.436515480003,53202.3679716 2026-04-09,16:40:11.000,99,11150093,5925,0,1775752810,13103.820783049996,25724.314612439994,53202.36098448 2026-04-09,16:40:12.000,99,11150040,5245,0,1775752811,13103.820783049996,28952.160583350007,53202.451817040004 2026-04-09,16:40:13.000,99,11150063,4685,0,1775752812,13103.800574119996,31257.585598980004,53202.38194584 2026-04-09,16:40:14.000,99,11150084,5165,0,1775752813,13103.81404674,26646.869501189998,53202.36098448 2026-04-09,16:40:15.000,99,11150034,5044,0,1775752814,13103.827519359991,24802.4434893,53202.39592008001 2026-04-09,16:40:16.000,99,11150032,4925,0,1775752815,13103.888146149991,28029.979298489998,53202.34002312 2026-04-09,16:40:17.000,99,11150096,4045,0,1775752816,13104.022872349997,29413.258274909997,53202.51470112001 2026-04-09,16:40:18.000,99,11150068,4085,0,1775752817,13104.130653309992,30335.284478910005,53202.507714 2026-04-09,16:40:19.000,99,11150061,4365,0,1775752818,13104.305797369998,27107.727522329995,53202.49373976001 2026-04-09,16:40:20.000,99,11150048,5005,0,1775752819,13104.480941429989,28951.92091293,53202.49373976001 2026-04-09,16:40:22.000,99,11150181,5645,0,1775752821,13104.85143848,27568.529150429997,53202.619507920004 2026-04-09,16:40:23.000,99,11150102,4365,0,1775752822,13105.019846229996,29412.74368842,53202.70335336 2026-04-09,16:40:24.000,99,11150064,4085,0,1775752823,13105.147836119992,30334.833334590003,53202.7173276 2026-04-09,16:40:25.000,99,11150123,4685,0,1775752824,13105.336452800002,27568.226037839995,53202.75925032001 2026-04-09,16:40:26.000,99,11150096,4125,0,1775752825,13105.498124239988,27568.106202630006,53202.88501848 2026-04-09,16:40:27.000,99,11150118,4085,0,1775752826,13105.619377819989,28951.27239297,53202.86405712 2026-04-09,16:40:28.000,99,11150068,4165,0,1775752827,13105.713686159994,28490.160603149998,53202.79418592 2026-04-09,16:40:29.000,99,11150081,4485,0,1775752828,13105.787785569999,26184.615752309997,53202.9618768 2026-04-09,16:40:30.000,99,11150087,5485,0,1775752829,13105.84841236,28489.935030990004,53202.92694120001 2026-04-09,16:40:31.000,99,11150113,4685,0,1775752830,13105.895566529995,31256.302657320004,53203.122580560004 2026-04-09,16:40:33.000,99,11150075,4565,0,1775752832,13105.976402249995,26645.445576929997,53203.16450328001 2026-04-09,16:40:34.000,99,11150104,4965,0,1775752833,13105.96292962999,28028.611767270006,53203.24834872 2026-04-09,16:40:35.000,99,11150066,5044,0,1775752834,13105.94272069999,32639.29966854,53203.206426 2026-04-09,16:40:36.000,99,11150105,5605,0,1775752835,13105.956193319995,28489.51208319,53203.241361600005 2026-04-09,16:40:37.000,99,11150112,4165,0,1775752836,13105.96966594,25261.941028350004,53203.311232800006 2026-04-09,16:40:38.000,99,11150149,4445,0,1775752837,13105.956193319995,25722.94708122,53203.32520704 2026-04-09,16:40:39.000,99,11150052,4085,0,1775752838,13105.96292962999,31716.949204560005,53203.36712976 2026-04-09,16:40:40.000,99,11150072,4965,0,1775752839,13105.96292962999,26183.995428869996,53203.31821992 2026-04-09,16:40:41.000,99,11150072,4965,0,1775752840,13106.0100838,28950.426497370005,53203.40206536001 2026-04-09,16:40:42.000,99,11150087,4685,0,1775752841,13106.077446899995,28028.280458160007,53203.44398808 2026-04-09,16:40:44.000,99,11150032,5165,0,1775752843,13106.239118339996,28950.532234319995,53203.527833520006 2026-04-09,16:40:45.000,99,11150113,4445,0,1775752844,13106.353635610001,29411.672220659995,53203.576743360005 2026-04-09,16:40:46.000,99,11150104,5125,0,1775752845,13106.400789779997,29411.749761090003,53203.58373048 2026-04-09,16:40:47.000,99,11150054,4085,0,1775752846,13106.528779669992,26645.297545199996,53203.6605888 2026-04-09,16:40:48.000,99,11150027,5405,0,1775752847,13106.636560630002,29411.742711960003,53203.68155016 2026-04-09,16:40:49.000,99,11150048,4925,0,1775752848,13106.697187420003,30333.811210739994,53203.76539560001 2026-04-09,16:40:50.000,99,11150104,4205,0,1775752849,13106.825177309998,25262.025617909996,53203.83526680001 2026-04-09,16:40:51.000,99,11150108,4205,0,1775752850,13106.926221959999,31717.047892379996,53203.76539560001 2026-04-09,16:40:52.000,99,11150070,4085,0,1775752851,13107.027266609999,31255.816267350005,53203.793344080004 2026-04-09,16:40:53.000,99,11150126,4004,0,1775752852,13107.074420779994,28950.440595630003,53203.87718952 2026-04-09,16:40:55.000,99,11150109,4805,0,1775752854,13107.18893805,27566.928997919997,53203.94706072 2026-04-09,16:40:56.000,99,11150060,4285,0,1775752855,13107.22935591,25722.48888777,53204.030906160006 2026-04-09,16:40:57.000,99,11150077,5725,0,1775752856,13107.2899827,26644.479846119997,53204.08680312 2026-04-09,16:40:58.000,99,11150072,4405,0,1775752857,13107.36408210999,31255.118403479995,53204.16366144 2026-04-09,16:40:59.000,99,11150121,4685,0,1775752858,13107.40449996999,30793.90792584,53204.198597040006 2026-04-09,16:41:00.000,99,11150063,4965,0,1775752859,13107.438181519996,27105.316719869996,53204.247506880005 2026-04-09,16:41:01.000,99,11150121,5485,0,1775752860,13107.525753549991,29871.606805770003,53204.31039096001 2026-04-09,16:41:02.000,99,11150140,5125,0,1775752861,13107.579644029996,31254.75184872,53204.33833944001 2026-04-09,16:41:03.000,99,11150094,4085,0,1775752862,13107.620061889997,27566.23818318,53204.35930080001 2026-04-09,16:41:04.000,99,11150073,5485,0,1775752863,13107.667216059992,31254.780045239997,53204.317378080006 2026-04-09,16:41:06.000,99,11150058,4285,0,1775752865,13107.667216059992,27105.225081180004,53204.43615912001 2026-04-09,16:41:07.000,99,11150087,4445,0,1775752866,13107.687424989992,27105.351965520007,53204.52000456 2026-04-09,16:41:08.000,99,11150071,4605,0,1775752867,13107.660479749997,30332.831381669996,53204.52000456 2026-04-09,16:41:09.000,99,11149987,5445,0,1775752868,13107.680688679997,28949.6581422,53204.52000456 2026-04-09,16:41:10.000,99,11150108,4004,0,1775752869,13107.687424989992,29871.853525319995,53204.56192728 2026-04-09,16:41:11.000,99,11150066,4365,0,1775752870,13107.707633919992,32638.376232509996,53204.57590152001 2026-04-09,16:41:12.000,99,11150063,4325,0,1775752871,13107.707633919992,27105.556390290003,53204.62481136001 2026-04-09,16:41:13.000,99,11150146,5125,0,1775752872,13107.700897609997,25722.48888777,53204.582888640005 2026-04-09,16:41:14.000,99,11150037,4645,0,1775752873,13107.626798199992,33560.74079475,53204.54096592 2026-04-09,16:41:15.000,99,11150045,5565,0,1775752874,13107.593116650001,25722.566428200007,53204.582888640005 2026-04-09,16:41:17.000,99,11149904,4125,0,1775752876,13107.559435099996,31255.56249867,53204.6387856 2026-04-09,16:41:18.000,99,11150119,4805,0,1775752877,13107.579644029996,30333.388262940003,53204.6387856 2026-04-09,16:41:19.000,99,11150059,4445,0,1775752878,13107.47186307,28950.193876079997,53204.62481136001 2026-04-09,16:41:20.000,99,11150119,4805,0,1775752879,13107.417972589996,30794.464807109995,53204.62481136001 2026-04-09,16:41:21.000,99,11150048,4925,0,1775752880,13107.37081842,26644.75476219,53204.62481136001 2026-04-09,16:41:22.000,99,11150068,4725,0,1775752881,13107.37081842,25261.546277069996,53204.56192728 2026-04-09,16:41:23.000,99,11150007,5565,0,1775752882,13107.36408210999,31255.520203890002,53204.5689144 2026-04-09,16:41:24.000,99,11150056,4805,0,1775752883,13107.34387317999,30794.352021030005,53204.4990432 2026-04-09,16:41:25.000,99,11150059,4365,0,1775752884,13107.357345799996,28488.891759749997,53204.52000456 2026-04-09,16:41:26.000,99,11150023,4845,0,1775752885,13107.2899827,30333.345968160007,53204.4990432 2026-04-09,16:41:28.000,99,11149908,5125,0,1775752887,13107.276510079995,29411.108290260003,53204.52000456 2026-04-09,16:41:29.000,99,11150080,5165,0,1775752888,13107.16872912,27566.823260970006,53204.415197760005 2026-04-09,16:41:30.000,99,11150116,4085,0,1775752889,13107.12157494999,25261.426441860007,53204.45712048001 2026-04-09,16:41:31.000,99,11150052,4045,0,1775752890,13107.0878934,27566.809162710008,53204.52699168001 2026-04-09,16:41:32.000,99,11150032,5044,0,1775752891,13106.993585059994,33099.734741880005,53204.40821064001 2026-04-09,16:41:33.000,99,11150143,4605,0,1775752892,13106.973376129994,33099.60080841,53204.513017440004 2026-04-09,16:41:34.000,99,11150053,4565,0,1775752893,13106.926221959999,31255.428565199996,53204.345326560004 2026-04-09,16:41:35.000,99,11150082,4085,0,1775752894,13106.865595169998,30333.338919030008,53204.37327504 2026-04-09,16:41:36.000,99,11150098,4325,0,1775752895,13106.872331479994,34021.90192848,53204.429172 2026-04-09,16:41:37.000,99,11150096,5044,0,1775752896,13106.858858859989,27566.943096179995,53204.40821064001 2026-04-09,16:41:39.000,99,11149946,4365,0,1775752898,13106.858858859989,31255.56249867,53204.42218488 2026-04-09,16:41:40.000,99,11149952,4245,0,1775752899,13106.852122549994,31255.590695189996,53204.429172 2026-04-09,16:41:41.000,99,11150053,5165,0,1775752900,13106.899276719989,31255.625940840007,53204.415197760005 2026-04-09,16:41:42.000,99,11150061,4805,0,1775752901,13106.879067789989,25261.66611228,53204.40122352 2026-04-09,16:41:43.000,99,11149967,5405,0,1775752902,13106.912749339994,31255.70348127,53204.38724928001 2026-04-09,16:41:44.000,99,11150168,4885,0,1775752903,13106.932958269994,30794.507101890005,53204.45712048001 2026-04-09,16:41:45.000,99,11150082,5245,0,1775752904,13107.00032136999,31255.506105630004,53204.38724928001 2026-04-09,16:41:46.000,99,11150050,4125,0,1775752905,13107.027266609999,35405.06106969,53204.429172 2026-04-09,16:41:47.000,99,11150109,4365,0,1775752906,13107.034002919994,31255.266435209996,53204.43615912001 2026-04-09,16:41:48.000,99,11150107,5325,0,1775752907,13107.18893805,29872.022704439994,53204.47808184001 2026-04-09,16:41:50.000,99,11150110,4165,0,1775752909,13107.20914698,27566.632934459994,53204.513017440004 2026-04-09,16:41:51.000,99,11150092,5205,0,1775752910,13107.256301149995,32177.158705740003,53204.55494016001 2026-04-09,16:41:52.000,99,11150013,4645,0,1775752911,13107.22261959999,30793.9220241,53204.61083712 2026-04-09,16:41:53.000,99,11150095,5605,0,1775752912,13107.22935591,28488.482910210005,53204.61782424 2026-04-09,16:41:54.000,99,11150028,5125,0,1775752913,13107.22935591,28488.405369779997,53204.60385000001 2026-04-09,16:41:55.000,99,11150112,4365,0,1775752914,13107.24282852999,31715.88478593,53204.61782424 2026-04-09,16:41:56.000,99,11150085,4525,0,1775752915,13107.22261959999,26183.029698059996,53204.67372120001 2026-04-09,16:41:57.000,99,11150116,4045,0,1775752916,13107.22261959999,28488.285534569994,53204.69468256001 2026-04-09,16:41:58.000,99,11150021,4605,0,1775752917,13107.236092219995,26182.867568069996,53204.75756664 2026-04-09,16:41:59.000,99,11150095,4765,0,1775752918,13107.16872912,28027.124400839995,53204.65974696 2026-04-09,16:42:01.000,99,11150048,4325,0,1775752920,13107.007057679999,28026.990467370008,53204.71564392 2026-04-09,16:42:02.000,99,11150044,5044,0,1775752921,13106.946430889999,30793.26645501,53204.701669680006 2026-04-09,16:42:03.000,99,11150063,5365,0,1775752922,13106.845386239998,33559.598835690005,53204.66673408 2026-04-09,16:42:04.000,99,11150053,5525,0,1775752923,13106.771286829993,26643.549360959994,53204.69468256001 2026-04-09,16:42:05.000,99,11150005,4485,0,1775752924,13106.703923729998,29870.979433200002,53204.778528 2026-04-09,16:42:06.000,99,11150130,4205,0,1775752925,13106.676978490003,31253.997591809995,53204.61782424 2026-04-09,16:42:07.000,99,11150083,5485,0,1775752926,13106.616351700002,31253.997591809995,53204.65974696 2026-04-09,16:42:08.000,99,11150084,5125,0,1775752927,13106.616351700002,29870.753861039993,53204.701669680006 2026-04-09,16:42:09.000,99,11150069,4925,0,1775752928,13106.454680260002,26643.31673967,53204.631798480004 2026-04-09,16:42:10.000,99,11150058,4325,0,1775752929,13106.434471330002,28487.665211130006,53204.68769544 2026-04-09,16:42:12.000,99,11150120,5245,0,1775752931,13106.474889190002,30792.921047640004,53204.652759840006 2026-04-09,16:42:13.000,99,11150110,5325,0,1775752932,13106.427735019992,29409.790102950006,53204.68769544 2026-04-09,16:42:14.000,99,11150092,4485,0,1775752933,13106.474889190002,29870.944187550005,53204.68769544 2026-04-09,16:42:15.000,99,11150121,4885,0,1775752934,13106.468152879992,33559.48604961,53204.65974696 2026-04-09,16:42:16.000,99,11150113,6084,0,1775752935,13106.407526089992,30331.99958433,53204.7086568 2026-04-09,16:42:17.000,99,11150160,5165,0,1775752936,13106.427735019992,30792.97744068,53204.64577272001 2026-04-09,16:42:18.000,99,11150139,5525,0,1775752937,13106.495098120002,26643.302641410002,53204.69468256001 2026-04-09,16:42:19.000,99,11150088,5205,0,1775752938,13106.508570739992,28487.524228530005,53204.631798480004 2026-04-09,16:42:20.000,99,11150076,4245,0,1775752939,13106.575933840002,24337.877625780005,53204.66673408 2026-04-09,16:42:21.000,99,11150038,4445,0,1775752940,13106.555724910002,26643.189855329998,53204.68769544 2026-04-09,16:42:23.000,99,11150030,4525,0,1775752942,13106.562461219997,27104.13951516,53204.66673408 2026-04-09,16:42:24.000,99,11150083,4685,0,1775752943,13106.515307050002,33559.00670877,53204.750579520005 2026-04-09,16:42:25.000,99,11150123,5405,0,1775752944,13106.481625499997,28487.2352142,53204.680708320004 2026-04-09,16:42:26.000,99,11150135,5645,0,1775752945,13106.407526089992,24798.820236479994,53204.701669680006 2026-04-09,16:42:27.000,99,11150079,4605,0,1775752946,13106.400789779997,30331.435653930006,53204.62481136001 2026-04-09,16:42:28.000,99,11150178,4405,0,1775752947,13106.360371919996,27565.075076730005,53204.72961816 2026-04-09,16:42:29.000,99,11150100,4405,0,1775752948,13106.326690369991,34941.96142521,53204.701669680006 2026-04-09,16:42:30.000,99,11150132,4325,0,1775752949,13106.319954059996,29409.282565589994,53204.701669680006 2026-04-09,16:42:31.000,99,11150117,4925,0,1775752950,13106.340162989996,30331.421555670007,53204.66673408 2026-04-09,16:42:32.000,99,11150041,5725,0,1775752951,13106.353635610001,32175.685437570006,53204.680708320004 2026-04-09,16:42:34.000,99,11150070,4725,0,1775752953,13106.528779669992,30331.372211759997,53204.631798480004 2026-04-09,16:42:35.000,99,11150149,5605,0,1775752954,13106.636560630002,30792.462854190002,53204.62481136001 2026-04-09,16:42:36.000,99,11150027,5645,0,1775752955,13106.730868969993,28948.283561849996,53204.61782424 2026-04-09,16:42:37.000,99,11150066,4485,0,1775752956,13106.872331479994,32636.705588700002,53204.66673408 2026-04-09,16:42:38.000,99,11150030,4245,0,1775752957,13106.946430889999,29870.3450115,53204.72263104001 2026-04-09,16:42:39.000,99,11150163,4765,0,1775752958,13107.10136601999,35864.10746442,53204.75756664 2026-04-09,16:42:40.000,99,11150059,4925,0,1775752959,13107.22261959999,29870.18993064,53204.72263104001 2026-04-09,16:42:41.000,99,11150132,5565,0,1775752960,13107.26977377,28948.08618621,53204.750579520005 2026-04-09,16:42:42.000,99,11150066,4325,0,1775752961,13107.34387317999,29409.092239079997,53204.78551512 2026-04-09,16:42:43.000,99,11150113,4765,0,1775752962,13107.337136869995,29869.985505870005,53204.820450720006 2026-04-09,16:42:45.000,99,11150082,4405,0,1775752964,13107.357345799996,28486.78406988,53204.81346360001 2026-04-09,16:42:46.000,99,11150144,5405,0,1775752965,13107.296719009995,27103.596732150007,53204.91128328001 2026-04-09,16:42:47.000,99,11150087,5845,0,1775752966,13107.175465429995,30792.110397690005,53204.89032192001 2026-04-09,16:42:48.000,99,11150092,4565,0,1775752967,13107.135047569995,26181.457742069993,53204.820450720006 2026-04-09,16:42:49.000,99,11150053,4685,0,1775752968,13107.054211849994,29408.930109089997,53204.91128328001 2026-04-09,16:42:50.000,99,11150135,4925,0,1775752969,13107.00032136999,34019.49112602,53204.83442496 2026-04-09,16:42:51.000,99,11150133,4965,0,1775752970,13106.993585059994,34019.42768384999,53204.86237344001 2026-04-09,16:42:52.000,99,11150115,4845,0,1775752971,13106.986848749999,24798.206962170007,53204.87634768 2026-04-09,16:42:53.000,99,11150078,4325,0,1775752972,13107.034002919994,35863.68451662001,53204.83442496 2026-04-09,16:42:54.000,99,11150030,5325,0,1775752973,13107.04747554,31253.017762739997,53204.89730904 2026-04-09,16:42:56.000,99,11150179,4805,0,1775752975,13107.14178387999,26181.21102252,53204.96019312001 2026-04-09,16:42:57.000,99,11150059,5805,0,1775752976,13107.16199280999,29869.745835449998,53204.967180240004 2026-04-09,16:42:58.000,99,11150151,5725,0,1775752977,13107.236092219995,25720.07103618,53204.96019312001 2026-04-09,16:42:59.000,99,11150118,4485,0,1775752978,13107.195674359995,30791.743842929995,53204.988141600006 2026-04-09,16:43:00.000,99,11150094,4605,0,1775752979,13107.22935591,29408.535357810004,53204.91128328001 2026-04-09,16:43:01.000,99,11150127,5845,0,1775752980,13107.22935591,27103.300668690004,53204.91128328001 2026-04-09,16:43:02.000,99,11150077,4965,0,1775752981,13107.22935591,29408.598799979998,53204.97416736 2026-04-09,16:43:03.000,99,11150000,5405,0,1775752982,13107.16199280999,26181.119383829995,53204.918270400005 2026-04-09,16:43:04.000,99,11150119,4805,0,1775752983,13107.20241066999,25259.057934180004,53204.93224464 2026-04-09,16:43:05.000,99,11150073,4765,0,1775752984,13107.14178387999,32635.986577439995,53204.93224464 2026-04-09,16:43:07.000,99,11150016,4365,0,1775752986,13107.14852019,27564.257377650007,53204.92525752 2026-04-09,16:43:08.000,99,11150055,5765,0,1775752987,13107.054211849994,26642.125436700007,53204.92525752 2026-04-09,16:43:09.000,99,11150110,5365,0,1775752988,13107.054211849994,30330.53336529,53204.96019312001 2026-04-09,16:43:10.000,99,11150073,4765,0,1775752989,13107.00032136999,33557.92819188,53204.918270400005 2026-04-09,16:43:11.000,99,11150031,5765,0,1775752990,13106.926221959999,29408.40142434,53204.869360560006 2026-04-09,16:43:12.000,99,11150036,5165,0,1775752991,13106.946430889999,29408.345031300007,53204.84141208001 2026-04-09,16:43:13.000,99,11150145,4605,0,1775752992,13106.899276719989,32635.648219199997,53204.799489360004 2026-04-09,16:43:14.000,99,11150052,4725,0,1775752993,13106.818440999989,30791.440730340008,53204.778528 2026-04-09,16:43:15.000,99,11150103,4765,0,1775752994,13106.784759449998,30330.455824859993,53204.74359240001 2026-04-09,16:43:16.000,99,11150212,5405,0,1775752995,13106.676978490003,28947.27553626,53204.75756664 2026-04-09,16:43:18.000,99,11150046,4365,0,1775752997,13106.488361809992,34019.0399817,53204.7086568 2026-04-09,16:43:19.000,99,11150113,4325,0,1775752998,13106.400789779997,29408.528308680005,53204.582888640005 2026-04-09,16:43:20.000,99,11150105,4405,0,1775752999,13106.245854649991,28947.620943629998,53204.66673408 2026-04-09,16:43:21.000,99,11150075,5405,0,1775753000,13106.15154631,26181.37315251,53204.58987576 2026-04-09,16:43:22.000,99,11150073,5645,0,1775753001,13106.016820109995,28947.881761440003,53204.59686288 2026-04-09,16:43:23.000,99,11150142,4925,0,1775753002,13105.90903915,28948.043891430003,53204.4990432 2026-04-09,16:43:24.000,99,11149997,5405,0,1775753003,13105.80125818999,25259.74169979,53204.47808184001 2026-04-09,16:43:25.000,99,11150102,4325,0,1775753004,13105.787785569999,25259.798092829995,53204.45712048001 2026-04-09,16:43:26.000,99,11150030,4285,0,1775753005,13105.720422469989,29409.494039490004,53204.485068960006 2026-04-09,16:43:27.000,99,11150103,4685,0,1775753006,13105.680004609989,29409.642071220005,53204.38026216 2026-04-09,16:43:29.000,99,11150077,4885,0,1775753008,13105.653059369994,27104.569512090005,53204.415197760005 2026-04-09,16:43:30.000,99,11150037,4605,0,1775753009,13105.592432579993,28487.91193068,53204.317378080006 2026-04-09,16:43:31.000,99,11150065,4805,0,1775753010,13105.558751029988,33559.68342525,53204.26846824001 2026-04-09,16:43:32.000,99,11150109,4765,0,1775753011,13105.504860549998,32637.579680819996,53204.22654552 2026-04-09,16:43:33.000,99,11150072,3885,0,1775753012,13105.504860549998,28026.877681290003,53204.23353264 2026-04-09,16:43:34.000,99,11150072,4925,0,1775753013,13105.410552209993,28488.07406067,53204.27545536 2026-04-09,16:43:35.000,99,11150111,4605,0,1775753014,13105.457706380002,28949.094211799995,53204.16366144 2026-04-09,16:43:36.000,99,11150130,4765,0,1775753015,13105.437497450002,19727.739556650005,53204.22654552 2026-04-09,16:43:37.000,99,11150059,4805,0,1775753016,13105.450970069993,31715.433641609998,53204.198597040006 2026-04-09,16:43:38.000,99,11150102,4925,0,1775753017,13105.511596859993,28026.90587781,53204.14270008001 2026-04-09,16:43:40.000,99,11150063,5565,0,1775753019,13105.578959959988,26643.612803130003,53204.1846228 2026-04-09,16:43:41.000,99,11150083,4565,0,1775753020,13105.626114129998,26643.64804878,53204.22654552 2026-04-09,16:43:42.000,99,11150077,5565,0,1775753021,13105.673268299994,31254.300704399997,53204.198597040006 2026-04-09,16:43:43.000,99,11150045,5245,0,1775753022,13105.673268299994,32176.341006660004,53204.15667432 2026-04-09,16:43:44.000,99,11150077,4485,0,1775753023,13105.76084032999,30793.203012840007,53204.23353264 2026-04-09,16:43:45.000,99,11150058,4765,0,1775753024,13105.814730809994,26182.395276359995,53204.198597040006 2026-04-09,16:43:46.000,99,11150070,5245,0,1775753025,13105.82820343,25721.290535670007,53204.30340384 2026-04-09,16:43:47.000,99,11150145,4885,0,1775753026,13105.80125818999,29871.00762972,53204.3243652 2026-04-09,16:43:48.000,99,11150133,5245,0,1775753027,13105.767576639999,28487.777997209996,53204.30340384 2026-04-09,16:43:49.000,99,11150125,4645,0,1775753028,13105.82820343,34942.708632990005,53204.317378080006 2026-04-09,16:43:51.000,99,11150084,4125,0,1775753030,13105.88883022,29871.071071889994,53204.3243652 2026-04-09,16:43:52.000,99,11150062,5285,0,1775753031,13105.94945701,31715.334953790007,53204.37327504 2026-04-09,16:43:53.000,99,11150064,5165,0,1775753032,13106.057237969995,30793.252356750003,53204.35930080001 2026-04-09,16:43:54.000,99,11150036,4965,0,1775753033,13106.19196417,27565.75179321,53204.47109472 2026-04-09,16:43:55.000,99,11150078,4125,0,1775753034,13106.27279989,28026.835386510007,53204.45013336 2026-04-09,16:43:56.000,99,11150023,5485,0,1775753035,13106.407526089992,29871.021727979998,53204.464107600004 2026-04-09,16:43:57.000,99,11150074,4325,0,1775753036,13106.501834429997,30793.210061970007,53204.59686288 2026-04-09,16:43:58.000,99,11150122,4885,0,1775753037,13106.589406459992,30332.14056693,53204.5689144 2026-04-09,16:43:59.000,99,11150144,5165,0,1775753038,13106.697187420003,29871.078121020008,53204.61782424 2026-04-09,16:44:00.000,99,11150171,5325,0,1775753039,13106.818440999989,32637.332961270004,53204.62481136001 2026-04-09,16:44:02.000,99,11150058,3885,0,1775753041,13107.00032136999,30793.026784589994,53204.750579520005 2026-04-09,16:44:03.000,99,11150080,4125,0,1775753042,13107.12831126,30331.858601729997,53204.74359240001 2026-04-09,16:44:04.000,99,11150054,4125,0,1775753043,13107.195674359995,28026.511126530007,53204.82743784 2026-04-09,16:44:05.000,99,11150085,4685,0,1775753044,13107.37081842,28487.55947418,53204.87634768 2026-04-09,16:44:06.000,99,11150045,5605,0,1775753045,13107.43144521,28026.511126530007,53204.92525752 2026-04-09,16:44:07.000,99,11150027,4445,0,1775753046,13107.512280930001,29409.599776439994,53205.00211584 2026-04-09,16:44:08.000,99,11150115,4685,0,1775753047,13107.626798199992,28948.502084880005,53205.0929484 2026-04-09,16:44:09.000,99,11150108,5085,0,1775753048,13107.673952370002,26643.218051849995,53205.183780960004 2026-04-09,16:44:10.000,99,11150105,4565,0,1775753049,13107.761524399997,32175.868714950004,53205.19076808 2026-04-09,16:44:11.000,99,11150076,5005,0,1775753050,13107.795205950002,33097.993606770004,53205.2676264 2026-04-09,16:44:13.000,99,11150028,4365,0,1775753052,13107.909723219993,26642.950184910005,53205.30954912 2026-04-09,16:44:14.000,99,11150110,3924,0,1775753053,13107.943404769998,28948.297660109994,53205.45627864 2026-04-09,16:44:15.000,99,11150058,4165,0,1775753054,13107.956877389988,26181.86659161,53205.44929152 2026-04-09,16:44:16.000,99,11150047,5405,0,1775753055,13107.956877389988,25259.720552400002,53205.49820136 2026-04-09,16:44:17.000,99,11150134,4885,0,1775753056,13107.950141079993,28948.142579249994,53205.57505968 2026-04-09,16:44:18.000,99,11150075,4445,0,1775753057,13107.950141079993,30792.427608540005,53205.57505968 2026-04-09,16:44:19.000,99,11150101,4645,0,1775753058,13107.862569049998,29409.296663850007,53205.63095664001 2026-04-09,16:44:20.000,99,11150086,4004,0,1775753059,13107.801942259997,25720.790047439994,53205.60300816 2026-04-09,16:44:21.000,99,11150058,5044,0,1775753060,13107.653743440002,28487.143575509996,53205.63095664001 2026-04-09,16:44:22.000,99,11150015,4605,0,1775753061,13107.559435099996,34019.907024689994,53205.66589224 2026-04-09,16:44:24.000,99,11150056,4885,0,1775753063,13107.33040056,34481.00471625,53205.686853600004 2026-04-09,16:44:25.000,99,11150110,4125,0,1775753064,13107.16872912,28948.290610979995,53205.60300816 2026-04-09,16:44:26.000,99,11150133,5565,0,1775753065,13107.027266609999,28948.22011968,53205.60999528001 2026-04-09,16:44:27.000,99,11150101,4765,0,1775753066,13106.919485649989,33097.78918199999,53205.589033920005 2026-04-09,16:44:28.000,99,11150104,4004,0,1775753067,13106.858858859989,29409.261418199996,53205.56807256 2026-04-09,16:44:29.000,99,11150118,4165,0,1775753068,13106.791495759993,30792.32187159,53205.57505968 2026-04-09,16:44:30.000,99,11150120,5125,0,1775753069,13106.744341589998,30792.350068109998,53205.519162720004 2026-04-09,16:44:31.000,99,11150080,4845,0,1775753070,13106.676978490003,26642.759858399993,53205.59602104 2026-04-09,16:44:32.000,99,11150066,3845,0,1775753071,13106.636560630002,29409.113386469995,53205.50518848 2026-04-09,16:44:33.000,99,11150106,4085,0,1775753072,13106.656769560002,29409.120435599994,53205.5471112 2026-04-09,16:44:35.000,99,11150094,4205,0,1775753074,13106.724132659998,25720.543327890002,53205.540124080006 2026-04-09,16:44:36.000,99,11150145,4445,0,1775753075,13106.791495759993,33558.56261358,53205.45627864 2026-04-09,16:44:37.000,99,11150075,5325,0,1775753076,13106.804968379998,31253.172843599998,53205.48422712001 2026-04-09,16:44:38.000,99,11150119,4485,0,1775753077,13106.811704689993,29408.923059959998,53205.46326576001 2026-04-09,16:44:39.000,99,11150162,4805,0,1775753078,13106.818440999989,27103.462798680004,53205.351471840004 2026-04-09,16:44:40.000,99,11150053,4565,0,1775753079,13106.784759449998,33097.21820247,53205.28160064 2026-04-09,16:44:41.000,99,11150092,3965,0,1775753080,13106.778023139988,34480.405540199994,53205.302562000004 2026-04-09,16:44:42.000,99,11150097,4485,0,1775753081,13106.744341589998,29408.605849109998,53205.33051048 2026-04-09,16:44:43.000,99,11150053,5405,0,1775753082,13106.703923729998,28486.565546850004,53205.21172944 2026-04-09,16:44:44.000,99,11150004,4965,0,1775753083,13106.616351700002,28947.57864885,53205.23967792 2026-04-09,16:44:46.000,99,11150164,5044,0,1775753085,13106.447943949992,31713.96037344,53205.21871656 2026-04-09,16:44:47.000,99,11150110,4165,0,1775753086,13106.333426680001,25720.22611704,53205.16980672 2026-04-09,16:44:48.000,99,11150072,4004,0,1775753087,13106.266063579991,21570.75574254,53205.155832480006 2026-04-09,16:44:49.000,99,11150080,4004,0,1775753088,13106.15154631,31253.038910129995,53205.12089688 2026-04-09,16:44:50.000,99,11150050,4245,0,1775753089,13106.10439213999,28025.679329189996,53205.06499992 2026-04-09,16:44:51.000,99,11150034,5325,0,1775753090,13106.12460106999,33558.45687663001,53205.016090080004 2026-04-09,16:44:52.000,99,11150082,4125,0,1775753091,13106.117864759995,30331.18188525,53205.0230772 2026-04-09,16:44:53.000,99,11150112,4125,0,1775753092,13106.138073689996,33097.57065897,53205.037051440006 2026-04-09,16:44:54.000,99,11150117,4645,0,1775753093,13106.158282619996,32636.550507840002,53204.99512872 2026-04-09,16:44:55.000,99,11150093,4645,0,1775753094,13106.2121731,29870.225176289998,53204.94621888 2026-04-09,16:44:57.000,99,11150078,5205,0,1775753096,13106.380580849996,33558.87982443,53204.869360560006 2026-04-09,16:44:58.000,99,11150101,5445,0,1775753097,13106.461416569997,34019.86472991,53204.93224464 2026-04-09,16:44:59.000,99,11150124,4325,0,1775753098,13106.542252289997,25259.685306750005,53204.953206 2026-04-09,16:45:00.000,99,11150054,5245,0,1775753099,13106.602879079997,30792.505148969998,53204.967180240004 2026-04-09,16:45:01.000,99,11150063,4445,0,1775753100,13106.737605279988,29870.37320802,53204.93224464 2026-04-09,16:45:02.000,99,11150123,5765,0,1775753101,13106.831913619993,31253.588742270003,53205.00910296001 2026-04-09,16:45:03.000,99,11150127,5684,0,1775753102,13106.939694579989,26642.893791869996,53205.03006432001 2026-04-09,16:45:04.000,99,11150019,5684,0,1775753103,13107.04073922999,27104.019679949997,53205.0230772 2026-04-09,16:45:05.000,99,11150080,4125,0,1775753104,13107.135047569995,28948.23421794,53205.04403856 2026-04-09,16:45:06.000,99,11150093,4805,0,1775753105,13107.22935591,27564.948192390002,53205.07198704 2026-04-09,16:45:08.000,99,11150122,4445,0,1775753107,13107.417972589996,25259.607766319998,53205.19076808 2026-04-09,16:45:09.000,99,11150131,5884,0,1775753108,13107.47186307,28486.93210161,53205.204742320006 2026-04-09,16:45:10.000,99,11150123,4925,0,1775753109,13107.579644029996,25259.346948510007,53205.204742320006 2026-04-09,16:45:11.000,99,11150060,4405,0,1775753110,13107.768260709992,33097.288693769995,53205.26063928 2026-04-09,16:45:12.000,99,11150038,4045,0,1775753111,13107.869305359993,30330.780084840007,53205.3374976 2026-04-09,16:45:13.000,99,11150102,4605,0,1775753112,13107.909723219993,24336.904845840007,53205.37942032 2026-04-09,16:45:14.000,99,11150069,4845,0,1775753113,13107.950141079993,27564.116395050005,53205.421343040005 2026-04-09,16:45:15.000,99,11150093,4645,0,1775753114,13108.010767869993,31713.586769550006,53205.43531728 2026-04-09,16:45:16.000,99,11150113,5765,0,1775753115,13107.970350009993,28947.057013230005,53205.55409832 2026-04-09,16:45:17.000,99,11150052,4365,0,1775753116,13108.004031559998,34018.504247820005,53205.56108544001 2026-04-09,16:45:19.000,99,11150193,4845,0,1775753118,13107.882777979998,30791.010733410003,53205.64493088 2026-04-09,16:45:20.000,99,11150088,4405,0,1775753119,13107.889514289993,28485.754896900005,53205.67986648001 2026-04-09,16:45:21.000,99,11150069,4685,0,1775753120,13107.862569049998,33557.307868439995,53205.70082784001 2026-04-09,16:45:22.000,99,11150090,5445,0,1775753121,13107.855832740002,30791.05302819,53205.7217892 2026-04-09,16:45:23.000,99,11150052,5525,0,1775753122,13107.842360119997,32174.198071139996,53205.74275056 2026-04-09,16:45:24.000,99,11150059,4765,0,1775753123,13107.808678569992,33557.512293210006,53205.7217892 2026-04-09,16:45:25.000,99,11150123,5445,0,1775753124,13107.923195839998,32635.429696170002,53205.72877632001 2026-04-09,16:45:26.000,99,11150134,5485,0,1775753125,13107.950141079993,34018.75096737,53205.74973768001 2026-04-09,16:45:27.000,99,11150102,4405,0,1775753126,13107.970350009993,34480.01078892,53205.854544480004 2026-04-09,16:45:28.000,99,11150102,5725,0,1775753127,13107.997295249988,35402.14272987,53205.8615316 2026-04-09,16:45:30.000,99,11150114,5005,0,1775753129,13108.206120859999,26642.132485830007,53205.96633840001 2026-04-09,16:45:31.000,99,11150206,5565,0,1775753130,13108.253275029994,30791.602860330007,53206.022235360004 2026-04-09,16:45:32.000,99,11150167,4685,0,1775753131,13108.34758337,36324.27467082,53205.96633840001 2026-04-09,16:45:33.000,99,11150217,4765,0,1775753132,13108.42841909,28947.310781909997,53206.12704216 2026-04-09,16:45:34.000,99,11150021,6005,0,1775753133,13108.46210063999,31713.537425639995,53206.06415808001 2026-04-09,16:45:35.000,99,11150133,4845,0,1775753134,13108.59009053,28947.064062360005,53206.01524824001 2026-04-09,16:45:36.000,99,11150022,4445,0,1775753135,13108.617035769996,28485.740798640007,53206.141016400004 2026-04-09,16:45:37.000,99,11150158,5285,0,1775753136,13108.664189939991,28024.586714039993,53206.141016400004 2026-04-09,16:45:38.000,99,11150053,4805,0,1775753137,13108.697871489996,20186.55333009,53206.175952 2026-04-09,16:45:39.000,99,11150016,5405,0,1775753138,13108.697871489996,27102.285593969995,53206.20390048001 2026-04-09,16:45:41.000,99,11150076,5405,0,1775753140,13108.515991119995,31712.67743178,53206.19691336 2026-04-09,16:45:42.000,99,11150074,5245,0,1775753141,13108.475573259995,31712.747923079995,53206.175952 2026-04-09,16:45:43.000,99,11150044,4485,0,1775753142,13108.40147384999,22030.62688548,53206.22486184 2026-04-09,16:45:44.000,99,11150046,4485,0,1775753143,13108.28695658,28946.436689790004,53206.18293912001 2026-04-09,16:45:45.000,99,11150107,5884,0,1775753144,13108.212857169994,24797.043855719996,53206.11306792001 2026-04-09,16:45:46.000,99,11150068,5044,0,1775753145,13108.138757759989,34018.10949654,53206.175952 2026-04-09,16:45:47.000,99,11150112,4485,0,1775753146,13108.084867279998,28024.452780570005,53206.12005504 2026-04-09,16:45:48.000,99,11150074,4485,0,1775753147,13108.004031559998,24336.108294150006,53206.08511944001 2026-04-09,16:45:49.000,99,11150131,4845,0,1775753148,13107.963613699998,28946.65521282,53206.0711452 2026-04-09,16:45:50.000,99,11150157,4925,0,1775753149,13107.862569049998,31252.094326709994,53206.043196720006 2026-04-09,16:45:52.000,99,11150138,4605,0,1775753151,13107.667216059992,30329.955336629995,53205.93838992 2026-04-09,16:45:53.000,99,11150050,5205,0,1775753152,13107.572907720001,23875.222076489998,53205.8615316 2026-04-09,16:45:54.000,99,11150115,5925,0,1775753153,13107.525753549991,32174.254464180005,53205.81960888001 2026-04-09,16:45:55.000,99,11150098,5325,0,1775753154,13107.498808309996,28946.859637589994,53205.79864752001 2026-04-09,16:45:56.000,99,11150105,5725,0,1775753155,13107.525753549991,29868.942234629998,53205.88249296 2026-04-09,16:45:57.000,99,11150112,4325,0,1775753156,13107.566171409992,29407.872739590006,53205.76371192 2026-04-09,16:45:58.000,99,11150083,4925,0,1775753157,13107.660479749997,26180.562502560002,53205.76371192 2026-04-09,16:45:59.000,99,11150062,4325,0,1775753158,13107.795205950002,28024.6713036,53205.7217892 2026-04-09,16:46:00.000,99,11150123,4965,0,1775753159,13107.950141079993,29868.942234629998,53205.826596000006 2026-04-09,16:46:01.000,99,11150131,5765,0,1775753160,13108.064658349998,29407.858641330007,53205.84057024 2026-04-09,16:46:03.000,99,11150082,5605,0,1775753162,13108.34758337,27102.468871350007,53205.81960888001 2026-04-09,16:46:04.000,99,11150057,4885,0,1775753163,13108.48904588,28024.452780570005,53205.81262176 2026-04-09,16:46:05.000,99,11150078,4365,0,1775753164,13108.58335421999,28024.304748840004,53205.81960888001 2026-04-09,16:46:06.000,99,11150113,4885,0,1775753165,13108.65071732,27102.024776160004,53205.88249296 2026-04-09,16:46:07.000,99,11150135,4645,0,1775753166,13108.704607799991,31251.361217190002,53205.88948008 2026-04-09,16:46:08.000,99,11150093,4765,0,1775753167,13108.711344110001,30790.108444769998,53205.91044144 2026-04-09,16:46:09.000,99,11150214,5325,0,1775753168,13108.617035769996,28945.83751374,53205.91742856001 2026-04-09,16:46:10.000,99,11150093,5684,0,1775753169,13108.576617909996,33095.08231608001,53205.96633840001 2026-04-09,16:46:11.000,99,11149991,4845,0,1775753170,13108.394737539995,35400.25356303,53205.86851872001 2026-04-09,16:46:12.000,99,11150120,5005,0,1775753171,13108.28695658,25257.084177779994,53205.84057024 2026-04-09,16:46:14.000,99,11150159,4845,0,1775753173,13108.030976799993,28023.465902369993,53205.805634640004 2026-04-09,16:46:15.000,99,11150117,4725,0,1775753174,13107.956877389988,32633.942329740006,53205.805634640004 2026-04-09,16:46:16.000,99,11150159,4765,0,1775753175,13107.889514289993,34017.03097964999,53205.7916604 2026-04-09,16:46:17.000,99,11150080,4285,0,1775753176,13107.855832740002,30789.805332179996,53205.77069904 2026-04-09,16:46:18.000,99,11150183,5085,0,1775753177,13107.788469639992,28484.6975274,53205.73576344 2026-04-09,16:46:19.000,99,11150031,4605,0,1775753178,13107.748051779992,29406.766026180005,53205.65191800001 2026-04-09,16:46:20.000,99,11150062,4445,0,1775753179,13107.741315469997,28945.788169830004,53205.67986648001 2026-04-09,16:46:21.000,99,11150139,4965,0,1775753180,13107.795205950002,29406.80832096,53205.71480208 2026-04-09,16:46:22.000,99,11150085,4805,0,1775753181,13107.781733329997,30329.074195380002,53205.67287936 2026-04-09,16:46:23.000,99,11150169,4645,0,1775753182,13107.923195839998,29868.089289900003,53205.67287936 2026-04-09,16:46:25.000,99,11149922,4325,0,1775753184,13108.037713109989,34017.714745260004,53205.7217892 2026-04-09,16:46:26.000,99,11149949,4885,0,1775753185,13108.185911929999,27101.968383119995,53205.74973768001 2026-04-09,16:46:27.000,99,11149985,5884,0,1775753186,13108.253275029994,28024.20606102,53205.756724800005 2026-04-09,16:46:28.000,99,11150068,5325,0,1775753187,13108.334110749995,33095.857720379994,53205.805634640004 2026-04-09,16:46:29.000,99,11150117,4925,0,1775753188,13108.40821016,28485.374243879996,53205.77069904 2026-04-09,16:46:30.000,99,11150134,5165,0,1775753189,13108.46883695,29868.547483350005,53205.84057024 2026-04-09,16:46:31.000,99,11150159,5925,0,1775753190,13108.54293635999,28485.32489997,53205.76371192 2026-04-09,16:46:32.000,99,11150204,5165,0,1775753191,13108.617035769996,29407.337005709996,53205.81960888001 2026-04-09,16:46:33.000,99,11150142,4245,0,1775753192,13108.637244699996,33556.64525022,53205.81262176 2026-04-09,16:46:34.000,99,11150090,4405,0,1775753193,13108.724816729991,29407.005696599997,53205.81262176 2026-04-09,16:46:36.000,99,11150101,4965,0,1775753195,13108.819125069997,30328.686493229994,53205.89646720001 2026-04-09,16:46:37.000,99,11150166,5165,0,1775753196,13108.926906029992,24334.867647270003,53205.89646720001 2026-04-09,16:46:38.000,99,11150135,5645,0,1775753197,13108.940378649997,32172.527427330002,53205.98031264 2026-04-09,16:46:39.000,99,11150178,5165,0,1775753198,13109.007741749992,28022.9090211,53206.05018384 2026-04-09,16:46:40.000,99,11150141,4885,0,1775753199,13109.102050089998,30328.009776749997,53206.043196720006 2026-04-09,16:46:41.000,99,11150142,5165,0,1775753200,13109.162676879998,29866.806348240003,53206.07813232 2026-04-09,16:46:42.000,99,11150129,5725,0,1775753201,13109.122259019998,29405.722754939998,53206.09909368 2026-04-09,16:46:43.000,99,11150137,4925,0,1775753202,13109.088577469993,29405.617017990007,53206.02922248 2026-04-09,16:46:44.000,99,11150145,5725,0,1775753203,13109.041423299997,27100.368230609994,53206.07813232 2026-04-09,16:46:45.000,99,11150081,6084,0,1775753204,13109.054895920002,30788.747962680005,53206.0711452 2026-04-09,16:46:47.000,99,11150119,5884,0,1775753206,13109.081841159998,25717.244335049996,53206.07813232 2026-04-09,16:46:48.000,99,11150061,5925,0,1775753207,13109.095313780002,29405.567674079997,53206.0711452 2026-04-09,16:46:49.000,99,11150103,4885,0,1775753208,13109.095313780002,29866.714709549997,53206.141016400004 2026-04-09,16:46:50.000,99,11150092,5365,0,1775753209,13109.102050089998,33094.06019223,53206.1060808 2026-04-09,16:46:51.000,99,11150116,4405,0,1775753210,13109.196358429988,28483.604912249997,53206.161977760006 2026-04-09,16:46:52.000,99,11150086,4405,0,1775753211,13109.155940569988,27561.564609990004,53206.15499064001 2026-04-09,16:46:53.000,99,11150167,5645,0,1775753212,13109.162676879998,29405.800295370005,53206.141016400004 2026-04-09,16:46:54.000,99,11150139,5684,0,1775753213,13109.243512599998,26178.433665300006,53206.141016400004 2026-04-09,16:46:55.000,99,11150107,5765,0,1775753214,13109.277194149989,28944.7237512,53206.20390048001 2026-04-09,16:46:56.000,99,11150149,4925,0,1775753215,13109.364766179999,34016.199182309996,53206.27377168 2026-04-09,16:46:58.000,99,11150135,4885,0,1775753217,13109.47928344999,32632.927255019997,53206.23184896001 2026-04-09,16:46:59.000,99,11150126,5285,0,1775753218,13109.54664655,34477.043105189994,53206.21787472 2026-04-09,16:47:00.000,99,11150048,5365,0,1775753219,13109.60053702999,25717.05400854,53206.357617120004 2026-04-09,16:47:01.000,99,11150114,5405,0,1775753220,13109.60727334,32632.539552870003,53206.21787472 2026-04-09,16:47:02.000,99,11150086,4405,0,1775753221,13109.654427509995,31710.414661050003,53206.39953984001 2026-04-09,16:47:03.000,99,11150067,5645,0,1775753222,13109.62748227,28482.94934316,53206.329668640006 2026-04-09,16:47:04.000,99,11150083,5684,0,1775753223,13109.674636439995,32632.130703329996,53206.329668640006 2026-04-09,16:47:05.000,99,11150108,5325,0,1775753224,13109.60053702999,30787.909116209994,53206.357617120004 2026-04-09,16:47:06.000,99,11150062,4285,0,1775753225,13109.64095488999,29865.71373309,53206.3855656 2026-04-09,16:47:07.000,99,11149967,5684,0,1775753226,13109.56685548,27099.381352409997,53206.35063000001 2026-04-09,16:47:09.000,99,11150014,4405,0,1775753228,13109.49949237999,29404.489157189993,53206.25281032001 2026-04-09,16:47:10.000,99,11150133,4805,0,1775753229,13109.41865665999,24794.005680689996,53206.28774592 2026-04-09,16:47:11.000,99,11150056,4325,0,1775753230,13109.405184039999,28482.28672494,53206.27377168 2026-04-09,16:47:12.000,99,11150166,5085,0,1775753231,13109.384975109999,28943.377367370005,53206.23184896001 2026-04-09,16:47:13.000,99,11150084,5285,0,1775753232,13109.411920349994,28943.398514760003,53206.15499064001 2026-04-09,16:47:14.000,99,11150117,4765,0,1775753233,13109.41865665999,30326.599950749995,53206.2458232 2026-04-09,16:47:15.000,99,11150067,4685,0,1775753234,13109.445601899999,33553.994777340005,53206.21787472 2026-04-09,16:47:16.000,99,11150049,5884,0,1775753235,13109.405184039999,32170.877930910006,53206.13402928001 2026-04-09,16:47:17.000,99,11150069,5925,0,1775753236,13109.425392969999,28021.62607944,53206.16896488 2026-04-09,16:47:18.000,99,11150110,5245,0,1775753237,13109.425392969999,27099.592826310007,53206.21787472 2026-04-09,16:47:20.000,99,11150107,4645,0,1775753239,13109.432129279994,29404.848662820004,53206.16896488 2026-04-09,16:47:21.000,99,11150011,5085,0,1775753240,13109.445601899999,29404.954399769995,53206.141016400004 2026-04-09,16:47:22.000,99,11150107,5884,0,1775753241,13109.43886558999,38164.64743296,53206.14800352 2026-04-09,16:47:23.000,99,11150080,5325,0,1775753242,13109.452338209994,29865.925206989996,53206.16896488 2026-04-09,16:47:24.000,99,11150072,4405,0,1775753243,13109.445601899999,31249.070249940007,53206.175952 2026-04-09,16:47:25.000,99,11150098,5085,0,1775753244,13109.425392969999,30787.930263600007,53206.13402928001 2026-04-09,16:47:26.000,99,11150121,4725,0,1775753245,13109.364766179999,27560.612977440003,53206.1060808 2026-04-09,16:47:27.000,99,11150077,5565,0,1775753246,13109.351293559994,29404.637188919995,53206.05018384 2026-04-09,16:47:28.000,99,11150029,5765,0,1775753247,13109.411920349994,30787.549610579998,53206.14800352 2026-04-09,16:47:29.000,99,11150061,5725,0,1775753248,13109.364766179999,32631.61611684,53206.001274 2026-04-09,16:47:31.000,99,11150202,4285,0,1775753250,13109.236776289988,25254.870750960006,53206.043196720006 2026-04-09,16:47:32.000,99,11150042,5285,0,1775753251,13109.115522710003,29404.207191990005,53205.95935128 2026-04-09,16:47:33.000,99,11150104,5445,0,1775753252,13109.021214369997,28943.13064782,53205.95935128 2026-04-09,16:47:34.000,99,11150132,5285,0,1775753253,13108.873015550002,31248.379435199997,53205.88948008 2026-04-09,16:47:35.000,99,11150090,4485,0,1775753254,13108.751761970001,27099.085288949995,53205.89646720001 2026-04-09,16:47:36.000,99,11150064,4445,0,1775753255,13108.61029946,33092.685611880006,53205.83358312 2026-04-09,16:47:37.000,99,11150050,4325,0,1775753256,13108.515991119995,26638.297759110006,53205.81960888001 2026-04-09,16:47:38.000,99,11150112,5445,0,1775753257,13108.414946469995,34014.96558456001,53205.756724800005 2026-04-09,16:47:39.000,99,11150039,5725,0,1775753258,13108.334110749995,32632.032015510005,53205.658905120006 2026-04-09,16:47:40.000,99,11150067,5125,0,1775753259,13108.273483959994,28943.786216909997,53205.60999528001 2026-04-09,16:47:42.000,99,11150094,5525,0,1775753261,13108.28022026999,30788.191081409997,53205.59602104 2026-04-09,16:47:43.000,99,11150101,4965,0,1775753262,13108.26674765,30788.240425320007,53205.58204680001 2026-04-09,16:47:44.000,99,11150074,5445,0,1775753263,13108.30042919999,30327.318962010002,53205.52614984 2026-04-09,16:47:45.000,99,11150094,4605,0,1775753264,13108.273483959994,28483.189013580006,53205.55409832 2026-04-09,16:47:46.000,99,11150033,4805,0,1775753265,13108.334110749995,25255.9140222,53205.56108544001 2026-04-09,16:47:47.000,99,11150051,4885,0,1775753266,13108.414946469995,31710.421710180002,53205.49820136 2026-04-09,16:47:48.000,99,11150012,4365,0,1775753267,13108.42841909,28483.069178370002,53205.52614984 2026-04-09,16:47:49.000,99,11150089,5085,0,1775753268,13108.42168277999,26638.727756039996,53205.56807256 2026-04-09,16:47:50.000,99,11150066,4485,0,1775753269,13108.50251849999,28943.849659080006,53205.64493088 2026-04-09,16:47:51.000,99,11150103,4765,0,1775753270,13108.455364329995,31710.055155420006,53205.62396952 2026-04-09,16:47:53.000,99,11150115,5085,0,1775753272,13108.40821016,34014.90214239,53205.60999528001 2026-04-09,16:47:54.000,99,11150062,4365,0,1775753273,13108.40147384999,29404.489157189993,53205.58204680001 2026-04-09,16:47:55.000,99,11150053,5725,0,1775753274,13108.354319679995,33553.71281214,53205.491214240006 2026-04-09,16:47:56.000,99,11150100,4925,0,1775753275,13108.273483959994,28021.266573810004,53205.41435592001 2026-04-09,16:47:57.000,99,11150022,4405,0,1775753276,13108.233066099994,33092.77020144,53205.43531728 2026-04-09,16:47:58.000,99,11150047,4965,0,1775753277,13108.132021449994,28482.491149709997,53205.45627864 2026-04-09,16:47:59.000,99,11150111,4845,0,1775753278,13108.105076209999,28021.47099858,53205.44230440001 2026-04-09,16:48:00.000,99,11150081,5684,0,1775753279,13108.125285139999,31709.864828909995,53205.323523360006 2026-04-09,16:48:01.000,99,11150052,4525,0,1775753280,13108.030976799993,30326.839621170002,53205.323523360006 2026-04-09,16:48:02.000,99,11150090,5205,0,1775753281,13108.037713109989,24333.345035189996,53205.21172944 2026-04-09,16:48:04.000,99,11150070,5605,0,1775753283,13108.071394659994,33093.24249315,53205.183780960004 2026-04-09,16:48:05.000,99,11150093,4765,0,1775753284,13108.105076209999,31710.28777671,53205.204742320006 2026-04-09,16:48:06.000,99,11150093,4885,0,1775753285,13108.118548829989,27561.042974369993,53205.14185824 2026-04-09,16:48:07.000,99,11150036,4565,0,1775753286,13108.172439309994,27100.100363670004,53205.1628196 2026-04-09,16:48:08.000,99,11150073,5005,0,1775753287,13108.212857169994,27561.30379218,53205.183780960004 2026-04-09,16:48:09.000,99,11150101,5765,0,1775753288,13108.246538719999,29405.53947756,53205.19775520001 2026-04-09,16:48:10.000,99,11150112,4445,0,1775753289,13108.30042919999,29866.792249980004,53205.19076808 2026-04-09,16:48:11.000,99,11150137,5525,0,1775753290,13108.414946469995,30789.022878749995,53205.253652160005 2026-04-09,16:48:12.000,99,11150041,4765,0,1775753291,13108.414946469995,27561.881820840004,53205.302562000004 2026-04-09,16:48:13.000,99,11150084,5085,0,1775753292,13108.50251849999,35860.780275059995,53205.23967792 2026-04-09,16:48:15.000,99,11150144,4405,0,1775753294,13108.60356314999,29406.131604480004,53205.4073688 2026-04-09,16:48:16.000,99,11150110,4405,0,1775753295,13108.637244699996,25717.815314580002,53205.37942032 2026-04-09,16:48:17.000,99,11150065,4805,0,1775753296,13108.704607799991,30789.29779482,53205.39339456001 2026-04-09,16:48:18.000,99,11150020,4445,0,1775753297,13108.704607799991,30328.178955869997,53205.372433200006 2026-04-09,16:48:19.000,99,11150155,5405,0,1775753298,13108.718080419996,31250.08532466,53205.372433200006 2026-04-09,16:48:20.000,99,11150218,4445,0,1775753299,13108.711344110001,28944.70965294,53205.42833016 2026-04-09,16:48:21.000,99,11150120,4405,0,1775753300,13108.697871489996,30327.8335485,53205.323523360006 2026-04-09,16:48:22.000,99,11150103,6084,0,1775753301,13108.637244699996,34015.97361015,53205.323523360006 2026-04-09,16:48:23.000,99,11150089,4845,0,1775753302,13108.62377207999,29866.545530429998,53205.34448472001 2026-04-09,16:48:24.000,99,11150074,4525,0,1775753303,13108.50925481,25256.146643490007,53205.34448472001 2026-04-09,16:48:26.000,99,11150076,4565,0,1775753305,13108.354319679995,28022.535417210005,53205.253652160005 2026-04-09,16:48:27.000,99,11150084,4205,0,1775753306,13108.30716551,28022.634105029996,53205.204742320006 2026-04-09,16:48:28.000,99,11150124,4485,0,1775753307,13108.212857169994,28483.781140499996,53205.134871120004 2026-04-09,16:48:29.000,99,11150081,5725,0,1775753308,13108.152230379994,29406.01176927,53205.183780960004 2026-04-09,16:48:30.000,99,11150059,4805,0,1775753309,13108.138757759989,28023.014758050005,53205.17679384001 2026-04-09,16:48:31.000,99,11150036,4685,0,1775753310,13108.118548829989,30789.495170459995,53205.17679384001 2026-04-09,16:48:32.000,99,11150170,4165,0,1775753311,13108.226329789999,34478.001786869994,53205.12089688 2026-04-09,16:48:33.000,99,11150124,4645,0,1775753312,13108.30042919999,29406.526355759997,53205.183780960004 2026-04-09,16:48:34.000,99,11150049,5684,0,1775753313,13108.40147384999,29867.722735140007,53205.134871120004 2026-04-09,16:48:35.000,99,11150070,4285,0,1775753314,13108.54967267,29867.722735140007,53205.21871656 2026-04-09,16:48:37.000,99,11150113,5805,0,1775753316,13108.812388760001,30789.812381309996,53205.16980672 2026-04-09,16:48:38.000,99,11150079,5005,0,1775753317,13108.974060200002,28023.494098890005,53205.22570368001 2026-04-09,16:48:39.000,99,11150122,4325,0,1775753318,13109.102050089998,30328.573707150004,53205.2676264 2026-04-09,16:48:40.000,99,11150089,4885,0,1775753319,13109.196358429988,31250.705648100004,53205.27461352001 2026-04-09,16:48:41.000,99,11150067,4845,0,1775753320,13109.283930459998,25256.957293440006,53205.27461352001 2026-04-09,16:48:42.000,99,11150132,4645,0,1775753321,13109.290666769994,28023.155740650007,53205.3374976 2026-04-09,16:48:43.000,99,11150141,4765,0,1775753322,13109.317612009989,29406.223243169996,53205.38640744 2026-04-09,16:48:44.000,99,11150145,5645,0,1775753323,13109.344557249999,30789.333040469995,53205.40038168 2026-04-09,16:48:45.000,99,11150175,5085,0,1775753324,13109.378238799989,25717.69547937,53205.40038168 2026-04-09,16:48:46.000,99,11150223,5205,0,1775753325,13109.344557249999,28945.104404219994,53205.41435592001 2026-04-09,16:48:48.000,99,11150173,5965,0,1775753327,13109.344557249999,30328.482068459998,53205.44230440001 2026-04-09,16:48:49.000,99,11150103,4925,0,1775753328,13109.351293559994,31250.684500710006,53205.40038168 2026-04-09,16:48:50.000,99,11150125,4645,0,1775753329,13109.391711419994,28945.597843320007,53205.43531728 2026-04-09,16:48:51.000,99,11150107,5605,0,1775753330,13109.432129279994,31250.88892548,53205.37942032 2026-04-09,16:48:52.000,99,11150094,5205,0,1775753331,13109.47928344999,29867.736833400006,53205.372433200006 2026-04-09,16:48:53.000,99,11150086,5005,0,1775753332,13109.533173929995,27562.692470790003,53205.470252880004 2026-04-09,16:48:54.000,99,11150043,4725,0,1775753333,13109.634218579995,30790.129592159996,53205.44230440001 2026-04-09,16:48:55.000,99,11150032,4485,0,1775753334,13109.6476912,29868.089289900003,53205.519162720004 2026-04-09,16:48:56.000,99,11150150,4405,0,1775753335,13109.72179060999,32173.479059880003,53205.42833016 2026-04-09,16:48:57.000,99,11150112,5445,0,1775753336,13109.70831799,28946.189970239997,53205.46326576001 2026-04-09,16:48:59.000,99,11150057,5285,0,1775753338,13109.816098949996,26641.053968940003,53205.48422712001 2026-04-09,16:49:00.000,99,11150119,4805,0,1775753339,13109.82283525999,28946.46488631,53205.60999528001 2026-04-09,16:49:01.000,99,11150115,4605,0,1775753340,13109.80262632999,32635.034944889994,53205.589033920005 2026-04-09,16:49:02.000,99,11150118,4485,0,1775753341,13109.795890019996,28024.614910560005,53205.60999528001 2026-04-09,16:49:03.000,99,11150140,5525,0,1775753342,13109.82957157,32174.106432450004,53205.6169824 2026-04-09,16:49:04.000,99,11150036,5165,0,1775753343,13109.883462049991,28485.726700379993,53205.73576344 2026-04-09,16:49:05.000,99,11150099,5684,0,1775753344,13109.86998943,28946.852588459995,53205.637943760004 2026-04-09,16:49:06.000,99,11150064,5125,0,1775753345,13109.80936264,26641.56855543,53205.78467328 2026-04-09,16:49:07.000,99,11150015,4925,0,1775753346,13109.78241739999,32635.30281183,53205.686853600004 2026-04-09,16:49:08.000,99,11150099,4765,0,1775753347,13109.694845369995,29407.851592199993,53205.70082784001 2026-04-09,16:49:10.000,99,11150133,4965,0,1775753349,13109.62074595999,25258.261382490004,53205.79864752001 2026-04-09,16:49:11.000,99,11150074,4485,0,1775753350,13109.634218579995,29868.632072909997,53205.69384072 2026-04-09,16:49:12.000,99,11150063,5684,0,1775753351,13109.654427509995,29407.569627000004,53205.74275056 2026-04-09,16:49:13.000,99,11150090,4445,0,1775753352,13109.60053702999,28946.450788050002,53205.74275056 2026-04-09,16:49:14.000,99,11150161,4805,0,1775753353,13109.614009649995,28946.211117629995,53205.7916604 2026-04-09,16:49:15.000,99,11150047,4845,0,1775753354,13109.62748227,29407.188973979995,53205.84057024 2026-04-09,16:49:16.000,99,11150062,4445,0,1775753355,13109.62748227,28023.931144949995,53205.78467328 2026-04-09,16:49:17.000,99,11150029,4765,0,1775753356,13109.51970130999,26640.687414180007,53205.81262176 2026-04-09,16:49:18.000,99,11149994,4285,0,1775753357,13109.39844772999,29867.884865130007,53205.70082784001 2026-04-09,16:49:19.000,99,11150075,4765,0,1775753358,13109.324348319999,29406.794222700002,53205.6169824 2026-04-09,16:49:21.000,99,11150052,4565,0,1775753360,13109.081841159998,28945.858661129998,53205.58204680001 2026-04-09,16:49:22.000,99,11150098,5605,0,1775753361,13108.974060200002,28945.950299820004,53205.658905120006 2026-04-09,16:49:23.000,99,11150094,4405,0,1775753362,13108.926906029992,26179.730705220005,53205.59602104 2026-04-09,16:49:24.000,99,11150099,5005,0,1775753363,13108.819125069997,30329.356160580006,53205.658905120006 2026-04-09,16:49:25.000,99,11150063,5005,0,1775753364,13108.738289349996,28024.19901189,53205.55409832 2026-04-09,16:49:26.000,99,11150126,4525,0,1775753365,13108.657453629996,27563.291646840007,53205.52614984 2026-04-09,16:49:27.000,99,11150082,4605,0,1775753366,13108.59009053,26641.293639359996,53205.540124080006 2026-04-09,16:49:28.000,99,11150029,5684,0,1775753367,13108.657453629996,28024.52327187,53205.52614984 2026-04-09,16:49:29.000,99,11150132,4405,0,1775753368,13108.677662559996,23875.03879911,53205.53313696001 2026-04-09,16:49:30.000,99,11150108,4004,0,1775753369,13108.711344110001,32635.154780099998,53205.5471112 2026-04-09,16:49:32.000,99,11150031,4685,0,1775753371,13108.751761970001,28485.522275609997,53205.48422712001 2026-04-09,16:49:33.000,99,11150120,4525,0,1775753372,13108.812388760001,30329.701567950004,53205.491214240006 2026-04-09,16:49:34.000,99,11150127,5645,0,1775753373,13108.866279239992,30329.525339700005,53205.44929152 2026-04-09,16:49:35.000,99,11150065,5605,0,1775753374,13108.899960789997,30329.391406230003,53205.60300816 2026-04-09,16:49:36.000,99,11150094,4125,0,1775753375,13108.920169719997,28024.114422330007,53205.5471112 2026-04-09,16:49:37.000,99,11150023,4765,0,1775753376,13108.947114959992,29868.251419890003,53205.55409832 2026-04-09,16:49:38.000,99,11150088,5205,0,1775753377,13108.913433410002,32634.358228409998,53205.491214240006 2026-04-09,16:49:39.000,99,11150062,4445,0,1775753378,13108.974060200002,23874.319787850007,53205.47724 2026-04-09,16:49:40.000,99,11150097,4965,0,1775753379,13108.994269130002,23413.137506729996,53205.41435592001 2026-04-09,16:49:41.000,99,11150137,5684,0,1775753380,13109.041423299997,24796.169763600003,53205.45627864 2026-04-09,16:49:43.000,99,11150077,4845,0,1775753382,13109.054895920002,24795.993535350004,53205.36544608001 2026-04-09,16:49:44.000,99,11150103,5684,0,1775753383,13109.068368539993,29406.392422289995,53205.44230440001 2026-04-09,16:49:45.000,99,11150119,4805,0,1775753384,13109.068368539993,28023.127544129995,53205.31653624001 2026-04-09,16:49:46.000,99,11150110,5125,0,1775753385,13109.088577469993,29406.293734470004,53205.38640744 2026-04-09,16:49:47.000,99,11150114,4405,0,1775753386,13109.081841159998,30328.376331509993,53205.470252880004 2026-04-09,16:49:48.000,99,11150045,4965,0,1775753387,13109.048159609993,30789.523366980007,53205.45627864 2026-04-09,16:49:49.000,99,11150059,5525,0,1775753388,13109.034686990002,29406.448815330004,53205.44230440001 2026-04-09,16:49:50.000,99,11150139,4965,0,1775753389,13108.967323889992,23874.016675260005,53205.421343040005 2026-04-09,16:49:51.000,99,11150102,4885,0,1775753390,13108.960587579997,30328.742886270004,53205.47724 2026-04-09,16:49:52.000,99,11150132,4165,0,1775753391,13108.994269130002,30328.79223018,53205.50518848 2026-04-09,16:49:54.000,99,11150081,4645,0,1775753393,13108.967323889992,27562.650176010007,53205.46326576001 2026-04-09,16:49:55.000,99,11150039,4805,0,1775753394,13108.960587579997,30329.074195380002,53205.50518848 2026-04-09,16:49:56.000,99,11150050,4485,0,1775753395,13108.933642340002,26640.863642430006,53205.53313696001 2026-04-09,16:49:57.000,99,11150208,4205,0,1775753396,13108.947114959992,29868.230272500005,53205.519162720004 2026-04-09,16:49:58.000,99,11150064,4165,0,1775753397,13108.920169719997,32634.675439259998,53205.5471112 2026-04-09,16:49:59.000,99,11150043,5725,0,1775753398,13108.879751859997,26180.047916070005,53205.59602104 2026-04-09,16:50:00.000,99,11150091,5925,0,1775753399,13108.920169719997,29407.421595270003,53205.5471112 2026-04-09,16:50:01.000,99,11150040,4365,0,1775753400,13108.967323889992,29407.47093918,53205.56108544001 2026-04-09,16:50:02.000,99,11150080,4325,0,1775753401,13108.987532819992,30329.560585350002,53205.58204680001 2026-04-09,16:50:03.000,99,11150056,5285,0,1775753402,13109.054895920002,34940.18504445,53205.66589224 2026-04-09,16:50:05.000,99,11150106,4285,0,1775753404,13109.250248909993,29407.527332219994,53205.59602104 2026-04-09,16:50:06.000,99,11150072,4325,0,1775753405,13109.344557249999,28024.290650580006,53205.707814960006 2026-04-09,16:50:07.000,99,11150048,4645,0,1775753406,13109.411920349994,31251.607936739994,53205.69384072 2026-04-09,16:50:08.000,99,11150114,4205,0,1775753407,13109.472547139994,27102.0811692,53205.7217892 2026-04-09,16:50:09.000,99,11150098,4405,0,1775753408,13109.50622869,26179.871687820007,53205.658905120006 2026-04-09,16:50:10.000,99,11150148,4485,0,1775753409,13109.58706441,30329.292718409997,53205.73576344 2026-04-09,16:50:11.000,99,11150094,4565,0,1775753410,13109.634218579995,32173.35922467,53205.77069904 2026-04-09,16:50:12.000,99,11150084,4445,0,1775753411,13109.674636439995,30790.171886940007,53205.67986648001 2026-04-09,16:50:13.000,99,11150086,5325,0,1775753412,13109.72852692,27562.73476557,53205.88249296 2026-04-09,16:50:14.000,99,11150076,4205,0,1775753413,13109.76220846999,30789.995658689993,53205.70082784001 2026-04-09,16:50:16.000,99,11150176,4885,0,1775753415,13109.80936264,30328.919114520002,53205.88948008 2026-04-09,16:50:17.000,99,11150107,5285,0,1775753416,13109.82957157,28484.634085230005,53205.94537704001 2026-04-09,16:50:18.000,99,11150129,5605,0,1775753417,13109.74873585,28945.66833462,53205.88249296 2026-04-09,16:50:19.000,99,11150061,5205,0,1775753418,13109.654427509995,32172.992669910003,53205.924415680005 2026-04-09,16:50:20.000,99,11150129,5245,0,1775753419,13109.68137274999,32173.070210339996,53205.94537704001 2026-04-09,16:50:21.000,99,11150111,5285,0,1775753420,13109.58706441,32634.196098419998,53205.9314028 2026-04-09,16:50:22.000,99,11150059,5565,0,1775753421,13109.533173929995,26179.47693654,53205.93838992 2026-04-09,16:50:23.000,99,11149999,5285,0,1775753422,13109.405184039999,33095.378379539994,53206.001274 2026-04-09,16:50:24.000,99,11150102,4965,0,1775753423,13109.358029869989,29868.173879459995,53205.95935128 2026-04-09,16:50:25.000,99,11150083,5205,0,1775753424,13109.223303669998,31251.438757619995,53205.89646720001 2026-04-09,16:50:27.000,99,11150082,5005,0,1775753426,13109.169413189993,26641.046919810004,53205.79864752001 2026-04-09,16:50:28.000,99,11150075,5325,0,1775753427,13109.230039979993,27563.157713370005,53205.7916604 2026-04-09,16:50:29.000,99,11150113,5285,0,1775753428,13109.243512599998,30790.538441700002,53205.74973768001 2026-04-09,16:50:30.000,99,11150061,5445,0,1775753429,13109.324348319999,34479.009812460004,53205.686853600004 2026-04-09,16:50:31.000,99,11150137,5285,0,1775753430,13109.425392969999,25257.901876860007,53205.686853600004 2026-04-09,16:50:32.000,99,11150128,3885,0,1775753431,13109.45907451999,32634.682488389997,53205.7217892 2026-04-09,16:50:33.000,99,11150158,4845,0,1775753432,13109.62074595999,29407.217170500007,53205.77069904 2026-04-09,16:50:34.000,99,11150094,3885,0,1775753433,13109.634218579995,25718.738750610006,53205.686853600004 2026-04-09,16:50:35.000,99,11150101,5085,0,1775753434,13109.816098949996,29868.187977719994,53205.81262176 2026-04-09,16:50:36.000,99,11150098,4845,0,1775753435,13109.896934669996,30790.10139564,53205.77768616001 2026-04-09,16:50:38.000,99,11150147,5245,0,1775753437,13109.997979319996,30789.833528699994,53205.74275056 2026-04-09,16:50:39.000,99,11150061,5325,0,1775753438,13109.977770389996,28023.480000630007,53205.81262176 2026-04-09,16:50:40.000,99,11150043,5405,0,1775753439,13109.923879909991,35400.22536651,53205.77768616001 2026-04-09,16:50:41.000,99,11150085,5285,0,1775753440,13109.903670979991,30789.60090741,53205.826596000006 2026-04-09,16:50:42.000,99,11150161,5325,0,1775753441,13109.876725739996,34477.85375513999,53205.71480208 2026-04-09,16:50:43.000,99,11150111,5765,0,1775753442,13109.883462049991,25717.801216320004,53205.83358312 2026-04-09,16:50:44.000,99,11150076,4685,0,1775753443,13109.883462049991,25717.773019800006,53205.78467328 2026-04-09,16:50:45.000,99,11150017,5485,0,1775753444,13109.89019836,28022.937217619998,53205.89646720001 2026-04-09,16:50:46.000,99,11150172,3924,0,1775753445,13109.86998943,28945.090305959995,53205.88948008 2026-04-09,16:50:47.000,99,11150167,5485,0,1775753446,13109.76894478,28484.04195831,53205.89646720001 2026-04-09,16:50:49.000,99,11150113,5725,0,1775753448,13109.72852692,29867.356180379997,53205.875505840006 2026-04-09,16:50:50.000,99,11150232,4845,0,1775753449,13109.68137274999,29867.349131249997,53205.84755736001 2026-04-09,16:50:51.000,99,11150139,5325,0,1775753450,13109.66116381999,31250.804335919995,53205.7916604 2026-04-09,16:50:52.000,99,11150188,4685,0,1775753451,13109.51970130999,29867.708636879994,53205.78467328 2026-04-09,16:50:53.000,99,11149991,5365,0,1775753452,13109.492756069994,24796.19796012,53205.7916604 2026-04-09,16:50:54.000,99,11150143,5445,0,1775753453,13109.52643762,26179.399396110006,53205.756724800005 2026-04-09,16:50:55.000,99,11150102,5085,0,1775753454,13109.553382859995,28023.606884969995,53205.78467328 2026-04-09,16:50:56.000,99,11150063,5485,0,1775753455,13109.60727334,28023.620983229994,53205.71480208 2026-04-09,16:50:57.000,99,11150075,5445,0,1775753456,13109.60053702999,30789.882872610004,53205.67986648001 2026-04-09,16:50:58.000,99,11150164,4725,0,1775753457,13109.674636439995,27101.481993149995,53205.67986648001 2026-04-09,16:51:00.000,99,11150090,4765,0,1775753459,13109.876725739996,29406.67438749,53205.71480208 2026-04-09,16:51:01.000,99,11150057,5525,0,1775753460,13109.923879909991,28023.40950933,53205.756724800005 2026-04-09,16:51:02.000,99,11150110,5044,0,1775753461,13109.923879909991,30328.503215849996,53205.72877632001 2026-04-09,16:51:03.000,99,11150156,4765,0,1775753462,13110.031660870001,30789.42467916,53205.72877632001 2026-04-09,16:51:04.000,99,11150113,4365,0,1775753463,13110.045133489992,29406.244390559994,53205.78467328 2026-04-09,16:51:05.000,99,11150109,5525,0,1775753464,13110.058606109997,27562.065098220002,53205.77768616001 2026-04-09,16:51:06.000,99,11150144,4765,0,1775753465,13110.085551349992,32172.428739509996,53205.77069904 2026-04-09,16:51:07.000,99,11150177,4725,0,1775753466,13110.078815039997,29867.16585387,53205.826596000006 2026-04-09,16:51:08.000,99,11150110,4845,0,1775753467,13110.125969209992,25717.660233720002,53205.76371192 2026-04-09,16:51:09.000,99,11150106,5044,0,1775753468,13110.092287660002,28944.956372490007,53205.74275056 2026-04-09,16:51:11.000,99,11150090,5005,0,1775753470,13109.977770389996,31711.26055665,53205.78467328 2026-04-09,16:51:12.000,99,11150193,5605,0,1775753471,13109.903670979991,29406.03291666,53205.79864752001 2026-04-09,16:51:13.000,99,11150098,5044,0,1775753472,13109.80936264,27100.875767970007,53205.77768616001 2026-04-09,16:51:14.000,99,11150126,4845,0,1775753473,13109.80936264,35399.696681760004,53205.73576344 2026-04-09,16:51:15.000,99,11150151,5445,0,1775753474,13109.775681089995,30789.340089599995,53205.77069904 2026-04-09,16:51:16.000,99,11150168,4925,0,1775753475,13109.775681089995,30328.30584021,53205.756724800005 2026-04-09,16:51:17.000,99,11150109,5285,0,1775753476,13109.76894478,30328.439773680002,53205.81960888001 2026-04-09,16:51:18.000,99,11150072,4805,0,1775753477,13109.80936264,26640.11643465,53205.78467328 2026-04-09,16:51:19.000,99,11150103,5325,0,1775753478,13109.755472159995,29867.609949060003,53205.81262176 2026-04-09,16:51:20.000,99,11150105,5325,0,1775753479,13109.795890019996,28484.493102630004,53205.74973768001 2026-04-09,16:51:22.000,99,11150086,4405,0,1775753481,13109.76220846999,34478.49522597001,53205.77768616001 2026-04-09,16:51:23.000,99,11150055,4565,0,1775753482,13109.70158167999,30329.081244510002,53205.77768616001 2026-04-09,16:51:24.000,99,11150224,4925,0,1775753483,13109.64095488999,25257.704501219996,53205.7916604 2026-04-09,16:51:25.000,99,11150101,5205,0,1775753484,13109.53991023999,27102.024776160004,53205.67986648001 2026-04-09,16:51:26.000,99,11150104,4885,0,1775753485,13109.492756069994,34478.93227203,53205.69384072 2026-04-09,16:51:27.000,99,11150084,4605,0,1775753486,13109.411920349994,27102.22920093,53205.73576344 2026-04-09,16:51:28.000,99,11150082,4365,0,1775753487,13109.331084629994,27563.263450319995,53205.70082784001 2026-04-09,16:51:29.000,99,11150018,4925,0,1775753488,13109.256985219989,29407.555528740006,53205.73576344 2026-04-09,16:51:30.000,99,11150076,4965,0,1775753489,13109.189622119993,29868.505188569994,53205.59602104 2026-04-09,16:51:31.000,99,11150051,5365,0,1775753490,13109.115522710003,33095.92116255,53205.6169824 2026-04-09,16:51:33.000,99,11150198,4285,0,1775753492,13108.967323889992,31251.650231520005,53205.5471112 2026-04-09,16:51:34.000,99,11150034,4125,0,1775753493,13108.920169719997,28485.388342139995,53205.540124080006 2026-04-09,16:51:35.000,99,11150138,4725,0,1775753494,13108.879751859997,29868.476992049997,53205.48422712001 2026-04-09,16:51:36.000,99,11150048,5085,0,1775753495,13108.812388760001,33556.870822380006,53205.44929152 2026-04-09,16:51:37.000,99,11150066,4845,0,1775753496,13108.751761970001,28485.268506930006,53205.50518848 2026-04-09,16:51:38.000,99,11150045,5605,0,1775753497,13108.731553040001,28024.1778645,53205.470252880004 2026-04-09,16:51:39.000,99,11150143,5485,0,1775753498,13108.718080419996,29868.43469727,53205.37942032 2026-04-09,16:51:40.000,99,11150069,5285,0,1775753499,13108.637244699996,24796.874676599997,53205.42833016 2026-04-09,16:51:41.000,99,11150121,5285,0,1775753500,13108.54967267,34017.94031742,53205.421343040005 2026-04-09,16:51:42.000,99,11150169,5365,0,1775753501,13108.435155399995,29407.386349620007,53205.31653624001 2026-04-09,16:51:44.000,99,11150049,5605,0,1775753503,13108.246538719999,29407.386349620007,53205.26063928 2026-04-09,16:51:45.000,99,11150080,4765,0,1775753504,13108.138757759989,31251.607936739994,53205.19775520001 2026-04-09,16:51:46.000,99,11150174,4885,0,1775753505,13107.977086319988,29407.421595270003,53205.204742320006 2026-04-09,16:51:47.000,99,11150055,4525,0,1775753506,13107.896250600003,27563.20705728,53205.204742320006 2026-04-09,16:51:48.000,99,11150068,4845,0,1775753507,13107.788469639992,29868.45584466,53205.12788400001 2026-04-09,16:51:49.000,99,11150118,4765,0,1775753508,13107.727842849992,31712.649235260003,53205.06499992 2026-04-09,16:51:50.000,99,11150056,4685,0,1775753509,13107.700897609997,33556.92721542,53205.05801280001 2026-04-09,16:51:51.000,99,11150120,5005,0,1775753510,13107.667216059992,31251.657280650004,53205.07897416001 2026-04-09,16:51:52.000,99,11150080,4645,0,1775753511,13107.552698790001,34018.017857850005,53205.00910296001 2026-04-09,16:51:53.000,99,11150090,4765,0,1775753512,13107.519017239996,32173.859712899997,53205.04403856 2026-04-09,16:51:55.000,99,11150053,5205,0,1775753514,13107.552698790001,28485.402440399994,53204.93923176001 2026-04-09,16:51:56.000,99,11150087,5605,0,1775753515,13107.37081842,30329.659273170008,53204.87634768 2026-04-09,16:51:57.000,99,11150044,4645,0,1775753516,13107.26977377,33095.99165385,53204.84141208001 2026-04-09,16:51:58.000,99,11150112,4645,0,1775753517,13107.14178387999,37245.50432312999,53204.799489360004 2026-04-09,16:51:59.000,99,11150095,5085,0,1775753518,13107.034002919994,26641.364130660004,53204.69468256001 2026-04-09,16:52:00.000,99,11150054,4885,0,1775753519,13106.939694579989,33557.21622975,53204.61083712 2026-04-09,16:52:01.000,99,11150043,5405,0,1775753520,13106.778023139988,29868.74485899,53204.52699168001 2026-04-09,16:52:02.000,99,11150127,4925,0,1775753521,13106.663505869998,28485.606865170004,53204.4990432 2026-04-09,16:52:03.000,99,11150037,5565,0,1775753522,13106.589406459992,25719.387270570005,53204.464107600004 2026-04-09,16:52:04.000,99,11150138,4685,0,1775753523,13106.481625499997,29868.801252029996,53204.49205608 2026-04-09,16:52:06.000,99,11150109,5365,0,1775753525,13106.319954059996,29407.844543069994,53204.45013336 2026-04-09,16:52:07.000,99,11150135,5325,0,1775753526,13106.205436789991,29869.040922450004,53204.366287920006 2026-04-09,16:52:08.000,99,11150091,4685,0,1775753527,13106.158282619996,31252.277604090006,53204.33833944001 2026-04-09,16:52:09.000,99,11150120,4725,0,1775753528,13106.06397427999,27564.02475636,53204.24051976001 2026-04-09,16:52:10.000,99,11150167,4765,0,1775753529,13106.00334748999,31252.552520159996,53204.20558416 2026-04-09,16:52:11.000,99,11150142,5125,0,1775753530,13105.90903915,28947.367174950006,53204.149687200006 2026-04-09,16:52:12.000,99,11150094,4885,0,1775753531,13105.740631399989,30330.610905719994,53204.149687200006 2026-04-09,16:52:13.000,99,11150060,5005,0,1775753532,13105.76084032999,29408.669291280006,53203.98898344 2026-04-09,16:52:14.000,99,11150090,4165,0,1775753533,13105.740631399989,29869.752884579997,53204.03789328 2026-04-09,16:52:15.000,99,11150030,4885,0,1775753534,13105.713686159994,28025.608837890002,53204.00295768001 2026-04-09,16:52:17.000,99,11150092,4885,0,1775753536,13105.673268299994,27564.927045000004,53203.981996320006 2026-04-09,16:52:18.000,99,11150086,5005,0,1775753537,13105.626114129998,29409.254369069997,53203.98898344 2026-04-09,16:52:19.000,99,11150081,5325,0,1775753538,13105.599168889989,28026.27145611,53203.98898344 2026-04-09,16:52:20.000,99,11150135,5285,0,1775753539,13105.565487339998,29409.585678179996,53203.9400736 2026-04-09,16:52:21.000,99,11150104,5044,0,1775753540,13105.552014719993,27565.540319310006,53203.863215280006 2026-04-09,16:52:22.000,99,11150109,5245,0,1775753541,13105.565487339998,28487.785046339995,53203.842253920004 2026-04-09,16:52:23.000,99,11150047,5365,0,1775753542,13105.572223649993,30332.098272150004,53203.89116376 2026-04-09,16:52:24.000,99,11150067,5365,0,1775753543,13105.632850439993,34481.70962925001,53203.90513800001 2026-04-09,16:52:25.000,99,11150127,5365,0,1775753544,13105.592432579993,28487.947176329995,53203.95404784001 2026-04-09,16:52:26.000,99,11150058,5044,0,1775753545,13105.673268299994,28948.946180069994,53203.92609936 2026-04-09,16:52:28.000,99,11150076,5125,0,1775753547,13105.646323059998,29871.071071889994,53203.84924104 2026-04-09,16:52:29.000,99,11150090,4965,0,1775753548,13105.639586749989,28026.729649560002,53203.90513800001 2026-04-09,16:52:30.000,99,11150115,5365,0,1775753549,13105.612641509993,27104.590659480004,53203.8702024 2026-04-09,16:52:31.000,99,11150114,5125,0,1775753550,13105.646323059998,31254.10332876,53203.88417664001 2026-04-09,16:52:32.000,99,11150113,4685,0,1775753551,13105.632850439993,33559.35916527,53203.89815088 2026-04-09,16:52:33.000,99,11150113,5085,0,1775753552,13105.639586749989,30331.900896510007,53203.9400736 2026-04-09,16:52:34.000,99,11150077,5445,0,1775753553,13105.599168889989,27104.336890799997,53203.8702024 2026-04-09,16:52:35.000,99,11150090,5205,0,1775753554,13105.585696269998,30331.703520869996,53203.91911224 2026-04-09,16:52:36.000,99,11150084,4805,0,1775753555,13105.558751029988,26642.978381430003,53203.912125120005 2026-04-09,16:52:37.000,99,11150108,4645,0,1775753556,13105.578959959988,25720.677261360004,53203.94706072 2026-04-09,16:52:39.000,99,11150151,4765,0,1775753558,13105.525069479998,27103.695419969998,53203.8702024 2026-04-09,16:52:40.000,99,11150155,4765,0,1775753559,13105.370134349992,34019.50522428,53203.8702024 2026-04-09,16:52:41.000,99,11150054,5285,0,1775753560,13105.309507559992,31714.326928199996,53203.88417664001 2026-04-09,16:52:42.000,99,11150080,4085,0,1775753561,13105.248880769992,28947.92405622,53203.89815088 2026-04-09,16:52:43.000,99,11150118,4405,0,1775753562,13105.221935529997,33097.42262724,53203.863215280006 2026-04-09,16:52:44.000,99,11150097,4645,0,1775753563,13105.215199220002,34019.52637167,53203.82827968 2026-04-09,16:52:45.000,99,11150122,5165,0,1775753564,13105.208462909992,39091.14983451,53203.78635696001 2026-04-09,16:52:46.000,99,11150082,4285,0,1775753565,13105.275826010002,25259.325801119994,53203.78635696001 2026-04-09,16:52:47.000,99,11150087,4965,0,1775753566,13105.376870660002,27103.568535629995,53203.77238272 2026-04-09,16:52:48.000,99,11150071,5925,0,1775753567,13105.477915310003,27564.623932410002,53203.92609936 2026-04-09,16:52:50.000,99,11150129,5684,0,1775753569,13105.754104019994,29869.943211089994,53203.87718952 2026-04-09,16:52:51.000,99,11150104,4325,0,1775753570,13105.92924808,28947.888810570003,53203.94706072 2026-04-09,16:52:52.000,99,11150075,5605,0,1775753571,13106.03029273,29870.063046299998,53203.99597056 2026-04-09,16:52:53.000,99,11150165,6005,0,1775753572,13106.19196417,27103.709518229996,53204.03789328 2026-04-09,16:52:54.000,99,11150112,4205,0,1775753573,13106.373844540001,28025.911950480004,53204.14270008001 2026-04-09,16:52:55.000,99,11150030,4325,0,1775753574,13106.481625499997,24337.433530590002,53204.16366144 2026-04-09,16:52:56.000,99,11150047,5645,0,1775753575,13106.582670149997,28948.07913708,53204.15667432 2026-04-09,16:52:57.000,99,11150101,4325,0,1775753576,13106.710660039993,29409.000600390005,53204.28942960001 2026-04-09,16:52:58.000,99,11150091,4765,0,1775753577,13106.885804099998,30792.138594210002,53204.296416720004 2026-04-09,16:52:59.000,99,11150111,5405,0,1775753578,13106.973376129994,28025.61588702,53204.26846824001 2026-04-09,16:53:01.000,99,11150070,4965,0,1775753580,13107.22261959999,29869.527312420003,53204.35930080001 2026-04-09,16:53:02.000,99,11150091,4925,0,1775753581,13107.34387317999,30791.567614679996,53204.45712048001 2026-04-09,16:53:03.000,99,11150086,4565,0,1775753582,13107.438181519996,26180.7598782,53204.52699168001 2026-04-09,16:53:04.000,99,11150081,5205,0,1775753583,13107.532489860001,36323.80237911,53204.4990432 2026-04-09,16:53:05.000,99,11150170,5005,0,1775753584,13107.613325580001,28485.747847770006,53204.582888640005 2026-04-09,16:53:06.000,99,11150111,5365,0,1775753585,13107.647007129992,25719.260386230002,53204.65974696 2026-04-09,16:53:07.000,99,11150119,4405,0,1775753586,13107.680688679997,33096.069194280004,53204.71564392 2026-04-09,16:53:08.000,99,11150054,4125,0,1775753587,13107.653743440002,32635.020846629996,53204.71564392 2026-04-09,16:53:09.000,99,11150060,4285,0,1775753588,13107.687424989992,31712.881856549997,53204.77154088001 2026-04-09,16:53:10.000,99,11150133,5405,0,1775753589,13107.653743440002,24797.050904849995,53204.701669680006 2026-04-09,16:53:12.000,99,11150085,5445,0,1775753591,13107.687424989992,33095.99165385,53204.78551512 2026-04-09,16:53:13.000,99,11150038,4845,0,1775753592,13107.680688679997,27102.39133092,53204.76455376 2026-04-09,16:53:14.000,99,11150050,4765,0,1775753593,13107.694161300002,30329.870747070003,53204.79250224001 2026-04-09,16:53:15.000,99,11150127,5365,0,1775753594,13107.727842849992,30329.997631410006,53204.848399200004 2026-04-09,16:53:16.000,99,11150074,4725,0,1775753595,13107.687424989992,29868.998627670007,53204.77154088001 2026-04-09,16:53:17.000,99,11150098,4445,0,1775753596,13107.680688679997,30791.236305569997,53204.85538632 2026-04-09,16:53:18.000,99,11150011,5445,0,1775753597,13107.761524399997,29408.10536088,53204.8833348 2026-04-09,16:53:19.000,99,11150069,4485,0,1775753598,13107.700897609997,31713.431688690005,53204.92525752 2026-04-09,16:53:20.000,99,11150135,4405,0,1775753599,13107.734579160002,28486.12145166,53204.93923176001 2026-04-09,16:53:21.000,99,11150170,4325,0,1775753600,13107.781733329997,29869.23829809,53204.8833348 2026-04-09,16:53:23.000,99,11150108,4805,0,1775753602,13107.936668459988,29869.38632982,53204.91128328001 2026-04-09,16:53:24.000,99,11150104,4805,0,1775753603,13107.909723219993,28486.163746439997,53204.84141208001 2026-04-09,16:53:25.000,99,11150100,4725,0,1775753604,13108.004031559998,27564.095247660007,53204.918270400005 2026-04-09,16:53:26.000,99,11150121,5165,0,1775753605,13108.057922039989,26642.005601490004,53204.93923176001 2026-04-09,16:53:27.000,99,11150058,4725,0,1775753606,13108.051185729993,28486.28358165,53204.86237344001 2026-04-09,16:53:28.000,99,11150091,4685,0,1775753607,13108.091603589994,29869.266494609998,53204.89730904 2026-04-09,16:53:29.000,99,11150077,5285,0,1775753608,13108.091603589994,29408.23929435,53204.89730904 2026-04-09,16:53:30.000,99,11150041,4565,0,1775753609,13108.118548829989,28024.903924889994,53204.953206 2026-04-09,16:53:31.000,99,11150125,5445,0,1775753610,13108.152230379994,27102.736738289997,53204.96019312001 2026-04-09,16:53:32.000,99,11150041,4645,0,1775753611,13108.192648239994,26180.527256910005,53204.92525752 2026-04-09,16:53:34.000,99,11150089,5245,0,1775753613,13108.024240489998,28024.692450989998,53204.89730904 2026-04-09,16:53:35.000,99,11150014,3965,0,1775753614,13107.936668459988,27563.594759429994,53204.98115448001 2026-04-09,16:53:36.000,99,11150187,5085,0,1775753615,13107.876041670002,28485.719651249994,53205.0230772 2026-04-09,16:53:37.000,99,11150111,5445,0,1775753616,13107.754788090002,30791.116470359993,53204.99512872 2026-04-09,16:53:38.000,99,11150084,4885,0,1775753617,13107.707633919992,32174.381348519993,53204.87634768 2026-04-09,16:53:39.000,99,11150107,5325,0,1775753618,13107.532489860001,27102.927064799995,53204.81346360001 2026-04-09,16:53:40.000,99,11150017,5405,0,1775753619,13107.424708899991,30330.54746355,53204.869360560006 2026-04-09,16:53:41.000,99,11150043,5565,0,1775753620,13107.37081842,25720.148576609994,53204.7086568 2026-04-09,16:53:42.000,99,11149998,4645,0,1775753621,13107.357345799996,32175.10035978,53204.80647648 2026-04-09,16:53:43.000,99,11149946,3605,0,1775753622,13107.357345799996,30331.097295689993,53204.80647648 2026-04-09,16:53:45.000,99,11150069,5325,0,1775753624,13107.444917829991,28025.94719613,53204.77154088001 2026-04-09,16:53:46.000,99,11150124,4765,0,1775753625,13107.559435099996,29870.21812716,53204.71564392 2026-04-09,16:53:47.000,99,11150076,4645,0,1775753626,13107.552698790001,29870.394355409997,53204.68769544 2026-04-09,16:53:48.000,99,11150093,5125,0,1775753627,13107.613325580001,26642.971332300003,53204.652759840006 2026-04-09,16:53:49.000,99,11150062,4445,0,1775753628,13107.673952370002,28026.10932612,53204.582888640005 2026-04-09,16:53:50.000,99,11150087,4405,0,1775753629,13107.714370230002,29870.302716720005,53204.61782424 2026-04-09,16:53:51.000,99,11150091,5605,0,1775753630,13107.734579160002,27564.99048717,53204.701669680006 2026-04-09,16:53:52.000,99,11150121,4445,0,1775753631,13107.862569049998,33097.84557504,53204.71564392 2026-04-09,16:53:53.000,99,11150075,5165,0,1775753632,13107.916459530003,27564.96229065,53204.78551512 2026-04-09,16:53:54.000,99,11150045,4925,0,1775753633,13107.977086319988,29870.21107803,53204.74359240001 2026-04-09,16:53:56.000,99,11150109,4485,0,1775753635,13108.105076209999,28486.953249,53204.750579520005 2026-04-09,16:53:57.000,99,11150158,4605,0,1775753636,13108.226329789999,28947.973400129995,53204.82743784 2026-04-09,16:53:58.000,99,11150094,4645,0,1775753637,13108.32063812999,28486.953249,53204.848399200004 2026-04-09,16:53:59.000,99,11150124,4445,0,1775753638,13108.38800123,27103.695419969998,53204.77154088001 2026-04-09,16:54:00.000,99,11150073,5205,0,1775753639,13108.54293635999,27103.68132171,53204.80647648 2026-04-09,16:54:01.000,99,11150172,4725,0,1775753640,13108.5698816,28486.805217269997,53204.820450720006 2026-04-09,16:54:02.000,99,11150135,5125,0,1775753641,13108.718080419996,25720.423492679998,53204.79250224001 2026-04-09,16:54:03.000,99,11150118,4125,0,1775753642,13108.798916139996,33097.352135940004,53204.81346360001 2026-04-09,16:54:04.000,99,11150126,4004,0,1775753643,13108.879751859997,28486.706529450006,53204.94621888 2026-04-09,16:54:05.000,99,11150087,4285,0,1775753644,13108.987532819992,29869.774031969995,53204.820450720006 2026-04-09,16:54:07.000,99,11150062,4765,0,1775753646,13109.115522710003,23876.025677309997,53204.93224464 2026-04-09,16:54:08.000,99,11150136,4645,0,1775753647,13109.209831049993,27564.440655030005,53205.016090080004 2026-04-09,16:54:09.000,99,11150116,4805,0,1775753648,13109.344557249999,28486.4598099,53205.0929484 2026-04-09,16:54:10.000,99,11150112,4765,0,1775753649,13109.432129279994,28025.369167469995,53205.155832480006 2026-04-09,16:54:11.000,99,11150107,5285,0,1775753650,13109.53991023999,31252.721699279995,53205.134871120004 2026-04-09,16:54:12.000,99,11150157,5245,0,1775753651,13109.60053702999,28486.368171209993,53205.19775520001 2026-04-09,16:54:13.000,99,11150168,4645,0,1775753652,13109.70158167999,29869.492066770006,53205.24666504001 2026-04-09,16:54:14.000,99,11150147,5205,0,1775753653,13109.80936264,26641.998552360004,53205.27461352001 2026-04-09,16:54:15.000,99,11150130,4485,0,1775753654,13109.89019836,34479.954395880006,53205.36544608001 2026-04-09,16:54:16.000,99,11150117,5005,0,1775753655,13110.051869800001,33096.78820554,53205.491214240006 2026-04-09,16:54:18.000,99,11150118,4525,0,1775753657,13110.247222789993,26641.794127589994,53205.56108544001 2026-04-09,16:54:19.000,99,11150116,4525,0,1775753658,13110.253959100002,31252.284653220006,53205.51217560001 2026-04-09,16:54:20.000,99,11150036,4525,0,1775753659,13110.334794820003,36323.77418259,53205.59602104 2026-04-09,16:54:21.000,99,11150082,5044,0,1775753660,13110.388685299993,25258.31777553,53205.637943760004 2026-04-09,16:54:22.000,99,11150112,4605,0,1775753661,13110.496466259989,29868.695515080006,53205.67287936 2026-04-09,16:54:23.000,99,11149946,4605,0,1775753662,13110.590774599994,27563.39033466,53205.74275056 2026-04-09,16:54:24.000,99,11150067,5085,0,1775753663,13110.664874009999,23874.89076738,53205.67287936 2026-04-09,16:54:25.000,99,11150120,4485,0,1775753664,13110.70529187,33095.695590389994,53205.81262176 2026-04-09,16:54:26.000,99,11150130,4965,0,1775753665,13110.79960020999,30329.377307970004,53205.77768616001 2026-04-09,16:54:27.000,99,11150093,4645,0,1775753666,13110.934326409995,30329.10944103,53205.875505840006 2026-04-09,16:54:29.000,99,11150093,5044,0,1775753668,13111.102734159991,28484.760969569994,53206.01524824001 2026-04-09,16:54:30.000,99,11150145,5005,0,1775753669,13111.143152019991,27562.57968471,53206.05018384 2026-04-09,16:54:31.000,99,11150056,4445,0,1775753670,13111.170097260001,29867.757980790004,53206.001274 2026-04-09,16:54:32.000,99,11150066,4405,0,1775753671,13111.170097260001,31711.909076609998,53206.092106560005 2026-04-09,16:54:33.000,99,11150103,5325,0,1775753672,13111.163360949991,28023.480000630007,53206.092106560005 2026-04-09,16:54:34.000,99,11150139,5285,0,1775753673,13111.271141910001,30789.685496970007,53206.12005504 2026-04-09,16:54:35.000,99,11150171,5085,0,1775753674,13111.176833569996,30328.566658020005,53206.14800352 2026-04-09,16:54:36.000,99,11150044,3965,0,1775753675,13111.183569879991,28945.50620463,53206.05717096 2026-04-09,16:54:37.000,99,11150104,3845,0,1775753676,13111.197042499996,28484.457856980007,53206.13402928001 2026-04-09,16:54:38.000,99,11150119,5085,0,1775753677,13111.230724050001,34478.001786869994,53206.22486184 2026-04-09,16:54:40.000,99,11150059,5365,0,1775753679,13111.351977630002,29406.519306629998,53206.23883608 2026-04-09,16:54:41.000,99,11150051,4885,0,1775753680,13111.358713939997,26640.102336390002,53206.08511944001 2026-04-09,16:54:42.000,99,11150122,4965,0,1775753681,13111.466494899993,26640.060041610006,53206.15499064001 2026-04-09,16:54:43.000,99,11150148,4565,0,1775753682,13111.486703829993,30328.341085859996,53206.2458232 2026-04-09,16:54:44.000,99,11150089,5044,0,1775753683,13111.601221099998,24795.746815799997,53206.20390048001 2026-04-09,16:54:45.000,99,11150107,4565,0,1775753684,13111.648375269993,25256.752868669995,53206.189926240004 2026-04-09,16:54:46.000,99,11150104,3885,0,1775753685,13111.722474679998,27561.959361269997,53206.259797440005 2026-04-09,16:54:47.000,99,11150060,4925,0,1775753686,13111.749419919994,29405.976523620004,53206.28774592 2026-04-09,16:54:48.000,99,11150057,4885,0,1775753687,13111.789837779994,29405.920130579994,53206.35063000001 2026-04-09,16:54:49.000,99,11150085,5285,0,1775753688,13111.863937189999,28483.774091369996,53206.2458232 2026-04-09,16:54:51.000,99,11150123,5285,0,1775753690,13111.85720087999,28022.662301549994,53206.29473304 2026-04-09,16:54:52.000,99,11150057,5205,0,1775753691,13111.83699194999,28022.620006769997,53206.329668640006 2026-04-09,16:54:53.000,99,11150049,5005,0,1775753692,13111.749419919994,32633.075286749998,53206.189926240004 2026-04-09,16:54:54.000,99,11150057,4925,0,1775753693,13111.641638959998,28944.681456420003,53206.23184896001 2026-04-09,16:54:55.000,99,11150078,4325,0,1775753694,13111.648375269993,27100.410525390005,53206.210887600006 2026-04-09,16:54:56.000,99,11150087,5085,0,1775753695,13111.695529439989,34477.043105189994,53206.141016400004 2026-04-09,16:54:57.000,99,11150067,5125,0,1775753696,13111.709002059994,28483.42163487,53206.18293912001 2026-04-09,16:54:58.000,99,11150118,3804,0,1775753697,13111.702265749998,31710.654331469996,53206.05018384 2026-04-09,16:54:59.000,99,11150106,5085,0,1775753698,13111.776365159989,28022.26050114,53206.13402928001 2026-04-09,16:55:00.000,99,11149984,4485,0,1775753699,13111.783101469999,32632.617093299996,53206.12005504 2026-04-09,16:55:02.000,99,11150095,5245,0,1775753701,13111.93803659999,27561.014777849996,53206.19691336 2026-04-09,16:55:03.000,99,11150024,4605,0,1775753702,13111.991927079995,32632.447914179997,53206.12005504 2026-04-09,16:55:04.000,99,11150082,4685,0,1775753703,13112.092971729995,31249.2958221,53206.15499064001 2026-04-09,16:55:05.000,99,11150124,4805,0,1775753704,13112.173807449995,30327.213225059997,53206.15499064001 2026-04-09,16:55:06.000,99,11150069,4845,0,1775753705,13112.234434239996,32632.313980709994,53206.16896488 2026-04-09,16:55:07.000,99,11150093,4965,0,1775753706,13112.342215199991,35398.61111574,53206.20390048001 2026-04-09,16:55:08.000,99,11150078,4004,0,1775753707,13112.402841989991,30788.17698315,53206.189926240004 2026-04-09,16:55:09.000,99,11150039,5125,0,1775753708,13112.571249740002,34015.43787627001,53206.2458232 2026-04-09,16:55:10.000,99,11150052,4885,0,1775753709,13112.712712250002,33554.34018471,53206.23184896001 2026-04-09,16:55:11.000,99,11150095,5044,0,1775753710,13112.753130110003,25255.674351780006,53206.23184896001 2026-04-09,16:55:13.000,99,11150110,4645,0,1775753712,13113.042791439999,30327.02289855,53206.30172016001 2026-04-09,16:55:14.000,99,11150117,5285,0,1775753713,13113.069736679994,26638.67841213,53206.329668640006 2026-04-09,16:55:15.000,99,11150106,4645,0,1775753714,13113.190990259995,30787.916165339993,53206.43447544 2026-04-09,16:55:16.000,99,11150158,4805,0,1775753715,13113.23814442999,28021.6401777,53206.427488320005 2026-04-09,16:55:17.000,99,11150092,4605,0,1775753716,13113.31898014999,27560.542486139995,53206.427488320005 2026-04-09,16:55:18.000,99,11150074,4565,0,1775753717,13113.38634325,34014.986731950004,53206.357617120004 2026-04-09,16:55:19.000,99,11150086,4004,0,1775753718,13113.37960693999,24333.034873469995,53206.427488320005 2026-04-09,16:55:20.000,99,11150110,3885,0,1775753719,13113.46717897,29865.438817019996,53206.42050120001 2026-04-09,16:55:21.000,99,11150063,4325,0,1775753720,13113.52780576,32170.539572669994,53206.51133376 2026-04-09,16:55:22.000,99,11150033,5005,0,1775753721,13113.608641480001,32170.490228759998,53206.55325648 2026-04-09,16:55:24.000,99,11150064,4685,0,1775753723,13113.662531959992,26637.846614790004,53206.5602436 2026-04-09,16:55:25.000,99,11150092,4485,0,1775753724,13113.729895060002,24793.688469839995,53206.57421784 2026-04-09,16:55:26.000,99,11150083,4645,0,1775753725,13113.783785539992,27098.810372880005,53206.595179200005 2026-04-09,16:55:27.000,99,11150073,4565,0,1775753726,13113.817467089997,30326.014872960004,53206.60915344 2026-04-09,16:55:28.000,99,11150092,4565,0,1775753727,13113.837676019997,31709.110572000005,53206.6301148 2026-04-09,16:55:29.000,99,11150010,3885,0,1775753728,13113.851148640002,30786.999778440004,53206.65806328001 2026-04-09,16:55:30.000,99,11150067,4965,0,1775753729,13113.891566500002,29403.897030270004,53206.68601176001 2026-04-09,16:55:31.000,99,11150146,4605,0,1775753730,13113.911775430002,29864.90308314,53206.67902464 2026-04-09,16:55:32.000,99,11150091,5245,0,1775753731,13113.965665909993,31247.977634790004,53206.72094736 2026-04-09,16:55:33.000,99,11150115,5165,0,1775753732,13114.006083769993,32631.087432090004,53206.72094736 2026-04-09,16:55:35.000,99,11150158,4885,0,1775753734,13114.107128419993,32630.911203840005,53206.80479280001 2026-04-09,16:55:36.000,99,11150043,5005,0,1775753735,13114.147546279994,24332.400451769994,53206.8397284 2026-04-09,16:55:37.000,99,11150157,4325,0,1775753736,13114.241854619999,26637.465961769994,53206.762870080005 2026-04-09,16:55:38.000,99,11150070,4885,0,1775753737,13114.329426649994,30325.648318199994,53206.87466400001 2026-04-09,16:55:39.000,99,11150069,4325,0,1775753738,13114.35637188999,32169.785315760004,53206.82575416001 2026-04-09,16:55:40.000,99,11150046,5405,0,1775753739,13114.41699867999,27559.449870990007,53206.88863824 2026-04-09,16:55:41.000,99,11150095,5485,0,1775753740,13114.41699867999,34474.97771010001,53206.91658672 2026-04-09,16:55:42.000,99,11150107,4405,0,1775753741,13114.491098089995,31708.567788989996,53206.930560960005 2026-04-09,16:55:43.000,99,11150013,5205,0,1775753742,13114.491098089995,31708.567788989996,53206.98645792 2026-04-09,16:55:44.000,99,11150026,4605,0,1775753743,13114.44394392,29403.319001609998,53206.95850944 2026-04-09,16:55:46.000,99,11150112,3965,0,1775753745,13114.511307019995,34474.44902535,53206.97248368001 2026-04-09,16:55:47.000,99,11150028,4645,0,1775753746,13114.551724879995,27097.936280759997,53207.028380640004 2026-04-09,16:55:48.000,99,11150075,5005,0,1775753747,13114.57867011999,29402.98064337,53207.09126472001 2026-04-09,16:55:49.000,99,11150114,4605,0,1775753748,13114.62582429,28019.86379694,53207.13318744 2026-04-09,16:55:50.000,99,11150105,4205,0,1775753749,13114.63929690999,30324.95750346,53207.0842776 2026-04-09,16:55:51.000,99,11150103,4925,0,1775753750,13114.64603322,24792.539461649998,53207.1541488 2026-04-09,16:55:52.000,99,11150124,4645,0,1775753751,13114.612351669995,26636.61301704,53207.13318744 2026-04-09,16:55:53.000,99,11150095,5044,0,1775753752,13114.652769529996,28941.67852704,53207.147161680005 2026-04-09,16:55:54.000,99,11150059,5085,0,1775753753,13114.66624215,26175.515325479995,53207.11921320001 2026-04-09,16:55:55.000,99,11150088,4685,0,1775753754,13114.65950583999,27558.477091049994,53207.09126472001 2026-04-09,16:55:57.000,99,11150040,4445,0,1775753756,13114.720132629991,28941.34721793,53207.23100712 2026-04-09,16:55:58.000,99,11149944,5005,0,1775753757,13114.7672868,26636.077283160004,53207.24498136 2026-04-09,16:55:59.000,99,11149887,5085,0,1775753758,13114.774023109996,29402.106551250006,53207.13318744 2026-04-09,16:56:00.000,99,11150013,4925,0,1775753759,13114.774023109996,31707.031078650005,53207.10523896 2026-04-09,16:56:01.000,99,11150089,4445,0,1775753760,13114.848122520001,29862.809491530003,53207.17511016 2026-04-09,16:56:02.000,99,11150102,4565,0,1775753761,13114.875067759996,31706.826653879994,53207.147161680005 2026-04-09,16:56:03.000,99,11150050,4165,0,1775753762,13114.922221929992,30784.553730329993,53207.09126472001 2026-04-09,16:56:04.000,99,11150015,4485,0,1775753763,13114.935694549997,32167.557790680003,53207.14017456001 2026-04-09,16:56:05.000,99,11150069,5125,0,1775753764,13114.928958240002,29401.309999560006,53207.18908440001 2026-04-09,16:56:06.000,99,11150085,5125,0,1775753765,13114.996321339997,30323.258663130007,53207.20305864 2026-04-09,16:56:08.000,99,11150129,5245,0,1775753767,13115.104102299993,24790.819473929994,53207.21004576001 2026-04-09,16:56:09.000,99,11150083,4765,0,1775753768,13115.083893369992,29400.90115002,53207.16113592001 2026-04-09,16:56:10.000,99,11150144,4845,0,1775753769,13115.097365989997,30322.927354019994,53207.21004576001 2026-04-09,16:56:11.000,99,11150076,4645,0,1775753770,13115.124311229993,33549.96972411001,53207.1541488 2026-04-09,16:56:12.000,99,11150062,3845,0,1775753771,13115.144520159993,25251.58585638,53207.18908440001 2026-04-09,16:56:13.000,99,11150077,4925,0,1775753772,13115.124311229993,33549.849888900004,53207.27292984 2026-04-09,16:56:14.000,99,11150128,4285,0,1775753773,13115.131047540002,32627.823684899995,53207.21004576001 2026-04-09,16:56:15.000,99,11150053,5005,0,1775753774,13115.137783849998,29861.72392551,53207.25196848 2026-04-09,16:56:16.000,99,11150101,5245,0,1775753775,13115.171465400002,28478.557735170005,53207.27991696 2026-04-09,16:56:17.000,99,11150002,4645,0,1775753776,13115.157992779998,29400.56279178,53207.27991696 2026-04-09,16:56:19.000,99,11150129,4285,0,1775753778,13115.137783849998,26173.40058648,53207.22402 2026-04-09,16:56:20.000,99,11150100,4685,0,1775753779,13115.171465400002,27556.32005727,53207.23100712 2026-04-09,16:56:21.000,99,11150045,4645,0,1775753780,13115.117574919997,28478.346261269995,53207.12620032 2026-04-09,16:56:22.000,99,11150059,4445,0,1775753781,13115.070420750002,26173.273702139995,53207.25196848 2026-04-09,16:56:23.000,99,11150037,5005,0,1775753782,13115.070420750002,32627.513523179994,53207.18908440001 2026-04-09,16:56:24.000,99,11150086,4725,0,1775753783,13115.144520159993,28017.283815360002,53207.1541488 2026-04-09,16:56:25.000,99,11150056,4805,0,1775753784,13115.178201709998,25251.169957709993,53207.168123040006 2026-04-09,16:56:26.000,99,11150060,4605,0,1775753785,13115.191674330003,30322.39162014,53207.196071520004 2026-04-09,16:56:27.000,99,11150012,4605,0,1775753786,13115.205146949993,32166.387635100007,53207.11921320001 2026-04-09,16:56:28.000,99,11150031,5245,0,1775753787,13115.238828499998,23407.047058409997,53207.23100712 2026-04-09,16:56:30.000,99,11150070,4645,0,1775753789,13115.285982669993,28939.324117619995,53207.20305864 2026-04-09,16:56:31.000,99,11150093,5365,0,1775753790,13115.312927909989,28017.31906101,53207.11921320001 2026-04-09,16:56:32.000,99,11150073,5005,0,1775753791,13115.360082079998,30322.37047275,53207.217032880006 2026-04-09,16:56:33.000,99,11150055,5165,0,1775753792,13115.333136839989,36315.44916006,53207.16113592001 2026-04-09,16:56:34.000,99,11150044,4805,0,1775753793,13115.373554699989,30783.221444759998,53207.25196848 2026-04-09,16:56:35.000,99,11150057,5245,0,1775753794,13115.393763629989,28017.086439720006,53207.12620032 2026-04-09,16:56:36.000,99,11150041,4925,0,1775753795,13115.400499939999,30783.05226564,53207.17511016 2026-04-09,16:56:37.000,99,11150088,4805,0,1775753796,13115.272510049988,31243.931434169994,53207.217032880006 2026-04-09,16:56:38.000,99,11150092,5044,0,1775753797,13115.232092189988,26633.772217649996,53207.23799424001 2026-04-09,16:56:39.000,99,11150157,5205,0,1775753798,13115.184938019993,30782.833742610004,53207.18209728 2026-04-09,16:56:41.000,99,11150104,4805,0,1775753800,13115.043475509992,28016.783327130004,53207.18209728 2026-04-09,16:56:42.000,99,11150080,4605,0,1775753801,13115.016530269997,31243.889139389998,53207.16113592001 2026-04-09,16:56:43.000,99,11150112,5125,0,1775753802,13114.875067759996,33087.94859652,53207.13318744 2026-04-09,16:56:44.000,99,11150156,4925,0,1775753803,13114.70666001,26172.780263039996,53207.12620032 2026-04-09,16:56:45.000,99,11150042,5285,0,1775753804,13114.60561536,31705.00092921,53207.0144064 2026-04-09,16:56:46.000,99,11150085,4685,0,1775753805,13114.43720760999,29400.005910509994,53207.02139352001 2026-04-09,16:56:47.000,99,11150151,5325,0,1775753806,13114.29574509999,27094.975646160005,53206.98645792 2026-04-09,16:56:48.000,99,11150048,4885,0,1775753807,13114.093655799988,30783.115707809993,53206.9095996 2026-04-09,16:56:49.000,99,11150059,5405,0,1775753808,13113.945456979993,31705.17010833,53206.85370264001 2026-04-09,16:56:50.000,99,11150038,4845,0,1775753809,13113.756840299997,26634.124674150007,53206.881651120006 2026-04-09,16:56:52.000,99,11150153,4685,0,1775753811,13113.433497419996,29861.427862049997,53206.699986 2026-04-09,16:56:53.000,99,11150087,5245,0,1775753812,13113.21793549999,28017.516436649996,53206.67203752 2026-04-09,16:56:54.000,99,11150055,5365,0,1775753813,13113.09668191999,29400.661479600007,53206.60915344 2026-04-09,16:56:55.000,99,11150118,4845,0,1775753814,13112.921537859998,27095.68055916,53206.56723072001 2026-04-09,16:56:56.000,99,11150073,5325,0,1775753815,13112.739657489998,33549.997920630005,53206.46242392 2026-04-09,16:56:57.000,99,11150109,5205,0,1775753816,13112.631876530002,26173.87287819,53206.378578480006 2026-04-09,16:56:58.000,99,11150085,5044,0,1775753817,13112.503886639992,27096.047113919994,53206.3855656 2026-04-09,16:56:59.000,99,11150008,4725,0,1775753818,13112.342215199991,29862.280806780007,53206.27377168 2026-04-09,16:57:00.000,99,11150109,5205,0,1775753819,13112.194016379995,28940.261651909997,53206.210887600006 2026-04-09,16:57:01.000,99,11150101,5205,0,1775753820,13112.04581756,25252.269621989995,53206.15499064001 2026-04-09,16:57:03.000,99,11150147,5445,0,1775753822,13111.810046709994,31245.62322537,53206.09909368 2026-04-09,16:57:04.000,99,11150098,5044,0,1775753823,13111.614693719988,27557.539556760006,53205.96633840001 2026-04-09,16:57:05.000,99,11150106,5285,0,1775753824,13111.446285969992,29401.606063019994,53205.95236416 2026-04-09,16:57:06.000,99,11150106,4965,0,1775753825,13111.277878219997,29401.584915629996,53205.9314028 2026-04-09,16:57:07.000,99,11150085,5445,0,1775753826,13111.122943089991,32167.74811719,53205.90345432 2026-04-09,16:57:08.000,99,11150124,4765,0,1775753827,13110.98821689,29401.556719109998,53205.84057024 2026-04-09,16:57:09.000,99,11150038,5085,0,1775753828,13110.893908549995,30784.553730329993,53205.7916604 2026-04-09,16:57:10.000,99,11150054,5165,0,1775753829,13110.82654545,31706.551737810005,53205.69384072 2026-04-09,16:57:11.000,99,11150087,4925,0,1775753830,13110.772654969995,28479.340188600007,53205.67986648001 2026-04-09,16:57:12.000,99,11150111,4645,0,1775753831,13110.70529187,31245.524537549994,53205.64493088 2026-04-09,16:57:14.000,99,11150114,5085,0,1775753833,13110.65813769999,28940.24755365,53205.540124080006 2026-04-09,16:57:15.000,99,11150022,4365,0,1775753834,13110.671610319994,29401.21131174,53205.50518848 2026-04-09,16:57:16.000,99,11150112,5005,0,1775753835,13110.68508294,33089.35842252,53205.40038168 2026-04-09,16:57:17.000,99,11150036,4965,0,1775753836,13110.73897341999,24329.94735453,53205.323523360006 2026-04-09,16:57:18.000,99,11150137,5445,0,1775753837,13110.78612759,22946.80936071,53205.2676264 2026-04-09,16:57:19.000,99,11150056,4765,0,1775753838,13110.853490689995,28940.09247279,53205.28160064 2026-04-09,16:57:20.000,99,11150056,5125,0,1775753839,13110.90738117,29861.998841580003,53205.372433200006 2026-04-09,16:57:21.000,99,11150024,4965,0,1775753840,13110.96127164999,29400.929346539997,53205.27461352001 2026-04-09,16:57:22.000,99,11150082,4925,0,1775753841,13111.02189843999,28017.78430359,53205.2676264 2026-04-09,16:57:23.000,99,11150083,4565,0,1775753842,13111.075788919996,30783.820620810002,53205.253652160005 2026-04-09,16:57:25.000,99,11150125,5365,0,1775753844,13111.210515120001,26634.448934130007,53205.2326908 2026-04-09,16:57:26.000,99,11150061,5565,0,1775753845,13111.264405599992,33549.55382544,53205.2676264 2026-04-09,16:57:27.000,99,11150041,5765,0,1775753846,13111.351977630002,25251.141761189996,53205.23967792 2026-04-09,16:57:28.000,99,11150028,4765,0,1775753847,13111.453022280002,25712.133715799995,53205.22570368001 2026-04-09,16:57:29.000,99,11150048,4845,0,1775753848,13111.581012169998,27095.053186589997,53205.26063928 2026-04-09,16:57:30.000,99,11150106,5005,0,1775753849,13111.729210989994,27555.974649900003,53205.28858776 2026-04-09,16:57:31.000,99,11150160,5085,0,1775753850,13111.83699194999,34010.03824269,53205.26063928 2026-04-09,16:57:32.000,99,11150101,5205,0,1775753851,13111.89761873999,28016.81152365,53205.2676264 2026-04-09,16:57:33.000,99,11150070,4885,0,1775753852,13112.012136009995,27555.67153731,53205.34448472001 2026-04-09,16:57:34.000,99,11150034,4965,0,1775753853,13112.092971729995,32626.695824099996,53205.40038168 2026-04-09,16:57:36.000,99,11150093,5605,0,1775753855,13112.207489,28477.394628719994,53205.44230440001 2026-04-09,16:57:37.000,99,11150065,5365,0,1775753856,13112.26811579,29860.243608210003,53205.44929152 2026-04-09,16:57:38.000,99,11150096,4325,0,1775753857,13112.26811579,28477.112663520005,53205.519162720004 2026-04-09,16:57:39.000,99,11150039,5005,0,1775753858,13112.234434239996,28938.062323349994,53205.57505968 2026-04-09,16:57:40.000,99,11150048,4605,0,1775753859,13112.194016379995,27554.994820830005,53205.59602104 2026-04-09,16:57:41.000,99,11149987,5285,0,1775753860,13112.274852099996,30320.95359762,53205.63095664001 2026-04-09,16:57:42.000,99,11150127,5165,0,1775753861,13112.315269959996,28015.824645450004,53205.64493088 2026-04-09,16:57:43.000,99,11150014,4605,0,1775753862,13112.348951510001,29859.750169110004,53205.64493088 2026-04-09,16:57:44.000,99,11150149,5325,0,1775753863,13112.342215199991,29398.779361890003,53205.67287936 2026-04-09,16:57:45.000,99,11150031,5405,0,1775753864,13112.382633059991,30320.79146763,53205.66589224 2026-04-09,16:57:47.000,99,11150055,5445,0,1775753866,13112.524095569992,26171.680598759995,53205.756724800005 2026-04-09,16:57:48.000,99,11150056,4845,0,1775753867,13112.571249740002,30320.742123720003,53205.76371192 2026-04-09,16:57:49.000,99,11150109,4525,0,1775753868,13112.631876530002,31703.788478849994,53205.81960888001 2026-04-09,16:57:50.000,99,11150032,4165,0,1775753869,13112.685767009993,35391.851000070004,53205.8615316 2026-04-09,16:57:51.000,99,11150083,5125,0,1775753870,13112.739657489998,26171.729942670005,53205.81262176 2026-04-09,16:57:52.000,99,11150080,5165,0,1775753871,13112.793547969988,23866.615088759994,53205.95935128 2026-04-09,16:57:53.000,99,11150069,4885,0,1775753872,13112.807020589993,23866.509351810004,53205.973325520004 2026-04-09,16:57:54.000,99,11150046,4925,0,1775753873,13112.908065239993,28476.54873312,53205.95236416 2026-04-09,16:57:55.000,99,11150130,4765,0,1775753874,13112.961955719999,32164.456173479994,53206.08511944001 2026-04-09,16:57:56.000,99,11150086,4645,0,1775753875,13113.015846199989,27554.332202610007,53206.06415808001 2026-04-09,16:57:58.000,99,11150023,5445,0,1775753877,13113.015846199989,31703.217499320002,53206.12005504 2026-04-09,16:57:59.000,99,11150109,5325,0,1775753878,13112.975428339989,26632.12977036,53206.1060808 2026-04-09,16:58:00.000,99,11150026,4965,0,1775753879,13112.961955719999,27554.043188280004,53206.12704216 2026-04-09,16:58:01.000,99,11149966,4965,0,1775753880,13112.928274169994,37235.04341421,53206.161977760006 2026-04-09,16:58:02.000,99,11150077,5365,0,1775753881,13112.887856309993,31702.93553412,53206.14800352 2026-04-09,16:58:03.000,99,11150069,5205,0,1775753882,13112.847438449993,36312.960817169995,53206.189926240004 2026-04-09,16:58:04.000,99,11150010,4245,0,1775753883,13112.847438449993,27553.817616119995,53206.12005504 2026-04-09,16:58:05.000,99,11150090,4965,0,1775753884,13112.847438449993,33546.84695952,53206.210887600006 2026-04-09,16:58:06.000,99,11150051,5485,0,1775753885,13112.833965829988,31241.802596909998,53206.11306792001 2026-04-09,16:58:07.000,99,11150011,5565,0,1775753886,13112.847438449993,30780.62736492,53206.09909368 2026-04-09,16:58:09.000,99,11150051,4685,0,1775753888,13112.833965829988,25709.631274650004,53206.07813232 2026-04-09,16:58:10.000,99,11150098,4885,0,1775753889,13112.887856309993,32163.560933970002,53206.09909368 2026-04-09,16:58:11.000,99,11150064,5165,0,1775753890,13112.847438449993,29397.53166588,53206.11306792001 2026-04-09,16:58:12.000,99,11150051,5365,0,1775753891,13112.860911069998,28936.504465620004,53206.092106560005 2026-04-09,16:58:13.000,99,11150014,4805,0,1775753892,13112.833965829988,29858.53066962,53206.11306792001 2026-04-09,16:58:14.000,99,11150011,4965,0,1775753893,13112.833965829988,28475.56890405,53206.06415808001 2026-04-09,16:58:15.000,99,11150100,4805,0,1775753894,13112.807020589993,27553.655486129996,53206.03620960001 2026-04-09,16:58:16.000,99,11150061,5365,0,1775753895,13112.732921180002,30780.747200130005,53205.973325520004 2026-04-09,16:58:17.000,99,11150069,5565,0,1775753896,13112.645349149992,25709.814552030002,53206.02922248 2026-04-09,16:58:18.000,99,11150064,4925,0,1775753897,13112.598194979997,31702.956681509997,53205.90345432 2026-04-09,16:58:20.000,99,11150068,4965,0,1775753899,13112.604931289992,31242.303085139996,53205.96633840001 2026-04-09,16:58:21.000,99,11150028,5044,0,1775753900,13112.638612839997,28937.427901650008,53205.98729976001 2026-04-09,16:58:22.000,99,11150074,4925,0,1775753901,13112.631876530002,31242.662590770007,53205.973325520004 2026-04-09,16:58:23.000,99,11150045,5005,0,1775753902,13112.584722359992,30320.77032024,53205.93838992 2026-04-09,16:58:24.000,99,11150112,4685,0,1775753903,13112.537568189997,29859.97574127,53205.95935128 2026-04-09,16:58:25.000,99,11150019,5684,0,1775753904,13112.483677709992,26633.053206390003,53205.805634640004 2026-04-09,16:58:26.000,99,11150102,5205,0,1775753905,13112.335478889996,28477.098565260007,53205.84755736001 2026-04-09,16:58:27.000,99,11150094,4085,0,1775753906,13112.173807449995,28016.240544119995,53205.69384072 2026-04-09,16:58:28.000,99,11150120,4645,0,1775753907,13112.01887231999,30782.40374568,53205.69384072 2026-04-09,16:58:29.000,99,11150068,4805,0,1775753908,13111.89761873999,27555.410719499996,53205.707814960006 2026-04-09,16:58:31.000,99,11150113,5285,0,1775753910,13111.715738369989,27094.573845749997,53205.53313696001 2026-04-09,16:58:32.000,99,11150061,4765,0,1775753911,13111.581012169998,27555.713832089998,53205.39339456001 2026-04-09,16:58:33.000,99,11150047,5205,0,1775753912,13111.466494899993,30782.981774340005,53205.41435592001 2026-04-09,16:58:34.000,99,11150173,5485,0,1775753913,13111.486703829993,32166.176161199997,53205.37942032 2026-04-09,16:58:35.000,99,11150162,4925,0,1775753914,13111.459758589997,32166.359438579995,53205.351471840004 2026-04-09,16:58:36.000,99,11150044,4885,0,1775753915,13111.500176449998,27556.47513813,53205.39339456001 2026-04-09,16:58:37.000,99,11150059,4645,0,1775753916,13111.479967519997,28478.691668640007,53205.30954912 2026-04-09,16:58:38.000,99,11150100,4765,0,1775753917,13111.473231210002,27556.876938539994,53205.21871656 2026-04-09,16:58:39.000,99,11150079,5485,0,1775753918,13111.486703829993,27557.024970269995,53205.26063928 2026-04-09,16:58:40.000,99,11150044,4045,0,1775753919,13111.493440140002,33550.44906495001,53205.204742320006 2026-04-09,16:58:42.000,99,11150103,5525,0,1775753921,13111.614693719988,24791.475043020007,53205.21172944 2026-04-09,16:58:43.000,99,11150018,4485,0,1775753922,13111.560803239998,31706.904194310002,53205.183780960004 2026-04-09,16:58:44.000,99,11149958,5165,0,1775753923,13111.655111579988,28941.008859690002,53204.99512872 2026-04-09,16:58:45.000,99,11150056,4325,0,1775753924,13111.587748479993,28940.938368389994,53205.14884536001 2026-04-09,16:58:46.000,99,11150046,4165,0,1775753925,13111.641638959998,25252.784208480007,53205.05102568 2026-04-09,16:58:47.000,99,11150121,5165,0,1775753926,13111.628166339993,33551.25266577001,53205.05102568 2026-04-09,16:58:48.000,99,11150063,4685,0,1775753927,13111.675320509989,26635.95039882,53204.98115448001 2026-04-09,16:58:49.000,99,11150048,4885,0,1775753928,13111.668584199993,24791.954383860008,53205.00910296001 2026-04-09,16:58:50.000,99,11150093,5245,0,1775753929,13111.709002059994,29863.246537590006,53205.06499992 2026-04-09,16:58:51.000,99,11150102,4045,0,1775753930,13111.742683609998,30324.30193437,53205.037051440006 2026-04-09,16:58:53.000,99,11150021,5245,0,1775753932,13111.749419919994,31707.4187808,53204.953206 2026-04-09,16:58:54.000,99,11150123,5285,0,1775753933,13111.803310399999,31707.40468254,53205.037051440006 2026-04-09,16:58:55.000,99,11150062,4885,0,1775753934,13111.83699194999,31246.391580540003,53205.0929484 2026-04-09,16:58:56.000,99,11150054,4845,0,1775753935,13111.850464569994,24330.997674900005,53205.11390976 2026-04-09,16:58:57.000,99,11150052,5165,0,1775753936,13111.863937189999,23408.865733950006,53205.10692264001 2026-04-09,16:58:58.000,99,11150025,4485,0,1775753937,13111.843728259999,34934.496396539995,53205.09993552 2026-04-09,16:58:59.000,99,11150033,5645,0,1775753938,13111.803310399999,26175.014837249997,53205.09993552 2026-04-09,16:59:00.000,99,11150112,4965,0,1775753939,13111.89761873999,33090.415792019994,53205.09993552 2026-04-09,16:59:01.000,99,11150072,4325,0,1775753940,13111.863937189999,28019.08839264,53205.12089688 2026-04-09,16:59:02.000,99,11150077,5285,0,1775753941,13111.91782766999,31707.313043849994,53205.19076808 2026-04-09,16:59:04.000,99,11150105,5245,0,1775753943,13111.96498184,30785.27274159,53205.19076808 2026-04-09,16:59:05.000,99,11150072,4685,0,1775753944,13111.971718149995,28941.297874020005,53205.1628196 2026-04-09,16:59:06.000,99,11150060,4765,0,1775753945,13111.94477291,29863.33112715,53205.204742320006 2026-04-09,16:59:07.000,99,11150104,4805,0,1775753946,13111.94477291,30324.520457399994,53205.204742320006 2026-04-09,16:59:08.000,99,11150087,4805,0,1775753947,13111.97845445999,26636.2746588,53205.183780960004 2026-04-09,16:59:09.000,99,11150017,5365,0,1775753948,13111.98519077,26175.374342879993,53205.19076808 2026-04-09,16:59:10.000,99,11150003,5565,0,1775753949,13112.06602649,25714.403535660007,53205.19775520001 2026-04-09,16:59:11.000,99,11150102,5044,0,1775753950,13112.09970803999,26636.570722260003,53205.2326908 2026-04-09,16:59:12.000,99,11150043,5085,0,1775753951,13112.16707114,29402.733923820007,53205.3374976 2026-04-09,16:59:13.000,99,11150058,4885,0,1775753952,13112.24117054999,34013.02707380999,53205.36544608001 2026-04-09,16:59:15.000,99,11150091,5165,0,1775753954,13112.322006269991,29863.768173210003,53205.36544608001 2026-04-09,16:59:16.000,99,11150063,5405,0,1775753955,13112.443259849992,30785.850770250006,53205.421343040005 2026-04-09,16:59:17.000,99,11150036,4925,0,1775753956,13112.584722359992,28941.66442878,53205.47724 2026-04-09,16:59:18.000,99,11150064,4885,0,1775753957,13112.645349149992,27097.471038179996,53205.519162720004 2026-04-09,16:59:19.000,99,11150065,5285,0,1775753958,13112.739657489998,31707.672549480005,53205.44230440001 2026-04-09,16:59:20.000,99,11150064,4125,0,1775753959,13112.827229519993,28480.432803749994,53205.50518848 2026-04-09,16:59:21.000,99,11150105,5365,0,1775753960,13112.935010479989,27097.203171240006,53205.589033920005 2026-04-09,16:59:22.000,99,11150114,5165,0,1775753961,13113.130363469994,28941.1991862,53205.67287936 2026-04-09,16:59:23.000,99,11150124,4845,0,1775753962,13113.251617049995,29402.050158209997,53205.63095664001 2026-04-09,16:59:24.000,99,11150049,5245,0,1775753963,13113.352661699995,28479.946413779995,53205.74275056 2026-04-09,16:59:26.000,99,11150062,4925,0,1775753965,13113.615377789996,28018.644297449995,53205.78467328 2026-04-09,16:59:27.000,99,11150067,5245,0,1775753966,13113.770312920002,29862.626214150005,53205.8615316 2026-04-09,16:59:28.000,99,11150095,5405,0,1775753967,13113.878093879997,26635.358271899997,53205.973325520004 2026-04-09,16:59:29.000,99,11150117,5245,0,1775753968,13113.999347459998,31706.509443029994,53205.98031264 2026-04-09,16:59:30.000,99,11150069,5205,0,1775753969,13114.140809969998,31245.48224277,53206.00826112 2026-04-09,16:59:31.000,99,11150070,5205,0,1775753970,13114.248590929994,32167.346316780007,53206.12704216 2026-04-09,16:59:32.000,99,11150020,4685,0,1775753971,13114.302481409999,24790.995702180007,53206.161977760006 2026-04-09,16:59:33.000,99,11150068,4725,0,1775753972,13114.369844509994,27556.926282450004,53206.1060808 2026-04-09,16:59:34.000,99,11149944,4725,0,1775753973,13114.410262369995,29400.978690450007,53206.13402928001 2026-04-09,16:59:35.000,99,11149947,4325,0,1775753974,13114.47762546999,29400.88000263,53206.25281032001 2026-04-09,16:59:37.000,99,11150027,5485,0,1775753976,13114.59887904999,23407.533448379996,53206.33665576 2026-04-09,16:59:38.000,99,11150049,4525,0,1775753977,13114.60561536,31244.720936729995,53206.40652696 2026-04-09,16:59:39.000,99,11150093,5245,0,1775753978,13114.61908797999,29400.654430470007,53206.357617120004 2026-04-09,16:59:40.000,99,11150098,4725,0,1775753979,13114.65950583999,30783.587999519994,53206.3156944 2026-04-09,16:59:41.000,99,11150064,5085,0,1775753980,13114.68645108,29400.471153089995,53206.39255272 2026-04-09,16:59:42.000,99,11150150,4845,0,1775753981,13114.713396319996,31244.551757609996,53206.44844968001 2026-04-09,16:59:43.000,99,11150064,4685,0,1775753982,13114.733605249996,29861.505402480005,53206.49037240001 2026-04-09,16:59:44.000,99,11150073,5485,0,1775753983,13114.720132629991,32166.648452909998,53206.55325648 2026-04-09,16:59:45.000,99,11150082,4925,0,1775753984,13114.74707787,32166.592059870003,53206.61614056001 2026-04-09,16:59:46.000,99,11150082,4245,0,1775753985,13114.753814179996,28939.458051089998,53206.55325648 2026-04-09,16:59:48.000,99,11150118,4885,0,1775753987,13114.854858829996,31705.564859610007,53206.595179200005 2026-04-09,16:59:49.000,99,11150098,4725,0,1775753988,13114.841386209991,28478.325113879997,53206.49037240001 2026-04-09,16:59:50.000,99,11150155,5645,0,1775753989,13114.780759419991,34471.51658727,53206.51832088001 2026-04-09,16:59:51.000,99,11150100,4325,0,1775753990,13114.7672868,28939.401658050003,53206.595179200005 2026-04-09,16:59:52.000,99,11150070,4325,0,1775753991,13114.720132629991,25712.23240362,53206.546269360006 2026-04-09,16:59:53.000,99,11150092,3924,0,1775753992,13114.70666001,29861.371469010002,53206.58120496 2026-04-09,16:59:54.000,99,11150147,5285,0,1775753993,13114.592142739995,27556.369401179996,53206.476398160004 2026-04-09,16:59:55.000,99,11150136,4965,0,1775753994,13114.551724879995,30322.335227100004,53206.46242392 2026-04-09,16:59:56.000,99,11150215,5285,0,1775753995,13114.42373499,29861.589992039997,53206.50434664 2026-04-09,16:59:57.000,99,11150105,4605,0,1775753996,13114.241854619999,29400.534595260004,53206.427488320005 2026-04-09,16:59:59.000,99,11150098,4325,0,1775753998,13114.039765319998,25251.607003769997,53206.497359520006 2026-04-09,17:00:00.000,99,11150074,4725,0,1775753999,13113.965665909993,25712.72584272,53206.43447544 2026-04-09,17:00:01.000,99,11150074,4965,0,1775754000,13113.830939710002,29861.87195724,53206.41351408 2026-04-09,17:00:02.000,99,11150059,5325,0,1775754001,13113.797258159997,33550.096608449996,53206.43447544 2026-04-09,17:00:03.000,99,11150073,5044,0,1775754002,13113.763576609992,32167.078449840003,53206.35063000001 2026-04-09,17:00:04.000,99,11150045,5205,0,1775754003,13113.729895060002,31706.11469175,53206.29473304 2026-04-09,17:00:05.000,99,11150095,5285,0,1775754004,13113.750103990002,29400.950493929995,53206.28774592 2026-04-09,17:00:06.000,99,11150082,4765,0,1775754005,13113.716422439997,28017.918237060003,53206.29473304 2026-04-09,17:00:07.000,99,11150105,5325,0,1775754006,13113.702949819992,26634.885980189996,53206.28774592 2026-04-09,17:00:08.000,99,11150075,5085,0,1775754007,13113.702949819992,28018.002826619995,53206.2458232 2026-04-09,17:00:10.000,99,11149939,5365,0,1775754009,13113.743367679992,28017.94643358,53206.28774592 2026-04-09,17:00:11.000,99,11150050,4805,0,1775754010,13113.669268270001,29862.18211896,53206.22486184 2026-04-09,17:00:12.000,99,11150044,4685,0,1775754011,13113.601905169991,34011.35643,53206.26678456 2026-04-09,17:00:13.000,99,11150117,5205,0,1775754012,13113.568223620001,32628.310074869994,53206.29473304 2026-04-09,17:00:14.000,99,11150031,5485,0,1775754013,13113.46044265999,28479.07232166,53206.30172016001 2026-04-09,17:00:15.000,99,11150054,4605,0,1775754014,13113.36613432,28940.120669309996,53206.210887600006 2026-04-09,17:00:16.000,99,11150135,5285,0,1775754015,13113.31898014999,34011.39167565,53206.12704216 2026-04-09,17:00:17.000,99,11149981,5165,0,1775754016,13113.271825979995,27557.14480548,53206.13402928001 2026-04-09,17:00:18.000,99,11150059,5325,0,1775754017,13113.14383609,29401.281803039994,53205.98729976001 2026-04-09,17:00:19.000,99,11150048,4885,0,1775754018,13113.042791439999,30323.378498339996,53205.95935128 2026-04-09,17:00:21.000,99,11150035,5365,0,1775754020,13112.887856309993,26635.294829730003,53205.98729976001 2026-04-09,17:00:22.000,99,11150034,5044,0,1775754021,13112.766602729993,28940.40968364,53206.022235360004 2026-04-09,17:00:23.000,99,11150037,5245,0,1775754022,13112.598194979997,31245.707814930007,53205.84755736001 2026-04-09,17:00:24.000,99,11150005,5205,0,1775754023,13112.503886639992,23869.399495110003,53205.77768616001 2026-04-09,17:00:25.000,99,11149975,5325,0,1775754024,13112.32874258,29401.803438660005,53205.77768616001 2026-04-09,17:00:26.000,99,11150006,4845,0,1775754025,13112.22769793,28479.91116813,53205.73576344 2026-04-09,17:00:27.000,99,11150074,4805,0,1775754026,13112.032344939995,29863.105554990005,53205.62396952 2026-04-09,17:00:28.000,99,11150122,4765,0,1775754027,13111.911091359994,24792.03897342,53205.66589224 2026-04-09,17:00:29.000,99,11149982,4765,0,1775754028,13111.783101469999,25253.228303669996,53205.56108544001 2026-04-09,17:00:30.000,99,11150020,4805,0,1775754029,13111.688793129993,27558.455943659996,53205.55409832 2026-04-09,17:00:32.000,99,11150080,5165,0,1775754031,13111.479967519997,28480.778211120007,53205.47724 2026-04-09,17:00:33.000,99,11150027,5125,0,1775754032,13111.392395490002,24792.652247730002,53205.37942032 2026-04-09,17:00:34.000,99,11150010,4605,0,1775754033,13111.291350840002,29403.206215529994,53205.41435592001 2026-04-09,17:00:35.000,99,11149992,4605,0,1775754034,13111.210515120001,32630.47415778,53205.36544608001 2026-04-09,17:00:36.000,99,11150123,5245,0,1775754035,13111.095997849996,30786.520437600004,53205.33051048 2026-04-09,17:00:37.000,99,11150025,5405,0,1775754036,13111.02863475,26637.317930039993,53205.204742320006 2026-04-09,17:00:38.000,99,11150036,4845,0,1775754037,13110.914117479995,29864.663412719994,53205.183780960004 2026-04-09,17:00:39.000,99,11150095,5325,0,1775754038,13110.84001806999,31708.884999839996,53205.21172944 2026-04-09,17:00:40.000,99,11150094,4885,0,1775754039,13110.732237109994,30325.90913601,53205.14884536001 2026-04-09,17:00:41.000,99,11150056,4765,0,1775754040,13110.577301979989,27559.802327490004,53205.11390976 2026-04-09,17:00:43.000,99,11150116,4885,0,1775754042,13110.301113269998,27560.091341820007,53204.99512872 2026-04-09,17:00:44.000,99,11150037,5245,0,1775754043,13110.193332310002,29404.334076330008,53204.8833348 2026-04-09,17:00:45.000,99,11150047,5205,0,1775754044,13110.085551349992,27099.282664590006,53204.98115448001 2026-04-09,17:00:46.000,99,11150051,5205,0,1775754045,13109.903670979991,28021.400507280006,53204.89730904 2026-04-09,17:00:47.000,99,11150045,4965,0,1775754046,13109.775681089995,28482.561641010005,53204.85538632 2026-04-09,17:00:48.000,99,11150016,4765,0,1775754047,13109.68810906,25716.433685099997,53204.79250224001 2026-04-09,17:00:49.000,99,11150071,5165,0,1775754048,13109.62748227,28482.60393579,53204.778528 2026-04-09,17:00:50.000,99,11150089,5205,0,1775754049,13109.593800719995,29865.770126129995,53204.7086568 2026-04-09,17:00:51.000,99,11150058,5125,0,1775754050,13109.614009649995,28021.534440749994,53204.72961816 2026-04-09,17:00:52.000,99,11150031,5285,0,1775754051,13109.60727334,27099.381352409997,53204.64577272001 2026-04-09,17:00:54.000,99,11150099,5245,0,1775754053,13109.50622869,25255.230256590003,53204.69468256001 2026-04-09,17:00:55.000,99,11150086,4925,0,1775754054,13109.52643762,28021.32296685,53204.57590152001 2026-04-09,17:00:56.000,99,11150125,5405,0,1775754055,13109.53991023999,27560.295766590003,53204.61083712 2026-04-09,17:00:57.000,99,11150058,4725,0,1775754056,13109.51970130999,29865.4106205,53204.61083712 2026-04-09,17:00:58.000,99,11149964,4765,0,1775754057,13109.45907451999,25716.017786430006,53204.65974696 2026-04-09,17:00:59.000,99,11150053,5044,0,1775754058,13109.445601899999,27560.133636600003,53204.66673408 2026-04-09,17:01:00.000,99,11150111,5325,0,1775754059,13109.45907451999,28021.111492950004,53204.6387856 2026-04-09,17:01:01.000,99,11150071,5605,0,1775754060,13109.445601899999,24793.737813750005,53204.582888640005 2026-04-09,17:01:02.000,99,11150041,5205,0,1775754061,13109.425392969999,30787.19715408,53204.49205608 2026-04-09,17:01:03.000,99,11150033,5365,0,1775754062,13109.452338209994,30326.04306948,53204.52000456 2026-04-09,17:01:05.000,99,11150029,5245,0,1775754064,13109.553382859995,31247.963536530006,53204.50603032001 2026-04-09,17:01:06.000,99,11150087,5285,0,1775754065,13109.58032809999,26637.494158290006,53204.60385000001 2026-04-09,17:01:07.000,99,11150011,5325,0,1775754066,13109.634218579995,32630.868909059995,53204.55494016001 2026-04-09,17:01:08.000,99,11150044,4965,0,1775754067,13109.60053702999,32169.792364890003,53204.54096592 2026-04-09,17:01:09.000,99,11150025,5245,0,1775754068,13109.58706441,29403.46703334,53204.513017440004 2026-04-09,17:01:10.000,99,11150028,4725,0,1775754069,13109.634218579995,28020.321990390003,53204.4990432 2026-04-09,17:01:11.000,99,11150012,4885,0,1775754070,13109.76220846999,29864.2827597,53204.60385000001 2026-04-09,17:01:12.000,99,11150050,4685,0,1775754071,13110.011451940001,33552.3170844,53204.67372120001 2026-04-09,17:01:13.000,99,11150005,5325,0,1775754072,13110.173123380002,27097.858740330004,53204.750579520005 2026-04-09,17:01:14.000,99,11150084,4765,0,1775754073,13110.240486479997,28480.85575155,53204.77154088001 2026-04-09,17:01:16.000,99,11150135,5365,0,1775754075,13110.449312089993,29403.001790759998,53204.84141208001 2026-04-09,17:01:17.000,99,11149924,4605,0,1775754076,13110.482993639998,22948.395414960003,53204.82743784 2026-04-09,17:01:18.000,99,11150193,5285,0,1775754077,13110.536884119989,32168.87597799,53204.80647648 2026-04-09,17:01:19.000,99,11149926,4885,0,1775754078,13110.604247219999,24792.391429919997,53204.81346360001 2026-04-09,17:01:20.000,99,11150090,4725,0,1775754079,13110.732237109994,28941.50934792,53204.82743784 2026-04-09,17:01:21.000,99,11150071,5245,0,1775754080,13110.833281759995,28019.208227850002,53204.967180240004 2026-04-09,17:01:22.000,99,11150073,5285,0,1775754081,13110.974744269995,29863.183095419998,53205.00211584 2026-04-09,17:01:23.000,99,11150019,5125,0,1775754082,13111.116206779996,31245.982730999996,53205.06499992 2026-04-09,17:01:24.000,99,11150073,5165,0,1775754083,13111.304823459992,34472.933462400004,53205.11390976 2026-04-09,17:01:25.000,99,11150065,5245,0,1775754084,13111.432813350002,26174.267629470007,53205.05801280001 2026-04-09,17:01:27.000,99,11150106,4885,0,1775754086,13111.789837779994,32628.133846619996,53205.22570368001 2026-04-09,17:01:28.000,99,11150111,5325,0,1775754087,13111.91782766999,26634.730899329996,53205.28858776 2026-04-09,17:01:29.000,99,11150018,4885,0,1775754088,13111.991927079995,30322.645388820005,53205.31653624001 2026-04-09,17:01:30.000,99,11149954,4805,0,1775754089,13112.09970803999,30783.461115180005,53205.45627864 2026-04-09,17:01:31.000,99,11150114,4965,0,1775754090,13112.07949910999,30322.285883189994,53205.42833016 2026-04-09,17:01:32.000,99,11149916,4605,0,1775754091,13112.0053997,30783.221444759998,53205.42833016 2026-04-09,17:01:33.000,99,11150119,5245,0,1775754092,13112.09970803999,33549.12382851,53205.41435592001 2026-04-09,17:01:34.000,99,11150036,4685,0,1775754093,13112.08623542,27094.792368780007,53205.46326576001 2026-04-09,17:01:35.000,99,11149982,4725,0,1775754094,13112.194016379995,31243.804549830005,53205.6169824 2026-04-09,17:01:36.000,99,11150128,4805,0,1775754095,13112.16033482999,30782.608170449996,53205.55409832 2026-04-09,17:01:38.000,99,11150050,4605,0,1775754097,13112.24117054999,28938.407730720006,53205.63095664001 2026-04-09,17:01:39.000,99,11150041,5365,0,1775754098,13112.28832472,29860.250657340002,53205.63095664001 2026-04-09,17:01:40.000,99,11150045,5365,0,1775754099,13112.315269959996,30782.2204683,53205.72877632001 2026-04-09,17:01:41.000,99,11150074,4805,0,1775754100,13112.315269959996,32165.20338126,53205.70082784001 2026-04-09,17:01:42.000,99,11150083,5245,0,1775754101,13112.322006269991,29860.137871259998,53205.72877632001 2026-04-09,17:01:43.000,99,11150057,5165,0,1775754102,13112.348951510001,27554.987771700005,53205.83358312 2026-04-09,17:01:44.000,99,11150089,5325,0,1775754103,13112.301797339991,30782.023092660005,53205.72877632001 2026-04-09,17:01:45.000,99,11150091,5205,0,1775754104,13112.335478889996,28015.817596320005,53205.7217892 2026-04-09,17:01:46.000,99,11150028,4925,0,1775754105,13112.315269959996,31703.964707100007,53205.83358312 2026-04-09,17:01:47.000,99,11150067,5085,0,1775754106,13112.18728007,25249.82357388,53205.77069904 2026-04-09,17:01:49.000,99,11149900,5085,0,1775754108,13112.072762799995,30320.911302840002,53205.66589224 2026-04-09,17:01:50.000,99,11149924,4925,0,1775754109,13111.99866338999,27554.853838230003,53205.707814960006 2026-04-09,17:01:51.000,99,11150070,4725,0,1775754110,13111.95824552999,29398.856902319996,53205.637943760004 2026-04-09,17:01:52.000,99,11150093,5485,0,1775754111,13111.95824552999,27093.854834490005,53205.707814960006 2026-04-09,17:01:53.000,99,11150051,5165,0,1775754112,13111.92456398,29859.982790399998,53205.60999528001 2026-04-09,17:01:54.000,99,11150085,5245,0,1775754113,13111.911091359994,29859.96164301,53205.56807256 2026-04-09,17:01:55.000,99,11150112,4645,0,1775754114,13111.789837779994,25249.936359960004,53205.53313696001 2026-04-09,17:01:56.000,99,11150084,4925,0,1775754115,13111.722474679998,30321.059334570004,53205.63095664001 2026-04-09,17:01:57.000,99,11150205,5285,0,1775754116,13111.607957409993,28477.126761780004,53205.55409832 2026-04-09,17:01:58.000,99,11150013,5325,0,1775754117,13111.426077039992,32165.478297330003,53205.4073688 2026-04-09,17:02:00.000,99,11150043,5445,0,1775754119,13111.095997849996,26633.363368110004,53205.323523360006 2026-04-09,17:02:01.000,99,11150090,4925,0,1775754120,13110.994953199996,34470.642495149994,53205.21172944 2026-04-09,17:02:02.000,99,11150062,4925,0,1775754121,13110.813072829995,27555.650389920003,53205.12788400001 2026-04-09,17:02:03.000,99,11150110,4765,0,1775754122,13110.691819249994,27094.72187748,53205.12788400001 2026-04-09,17:02:04.000,99,11150036,4805,0,1775754123,13110.563829359999,30782.939479559995,53205.0929484 2026-04-09,17:02:05.000,99,11150119,5245,0,1775754124,13110.496466259989,25711.93634016,53205.016090080004 2026-04-09,17:02:06.000,99,11150016,4845,0,1775754125,13110.442575779998,32166.183210329997,53204.988141600006 2026-04-09,17:02:07.000,99,11150093,5085,0,1775754126,13110.375212679988,29400.224433540003,53204.91128328001 2026-04-09,17:02:08.000,99,11150041,5245,0,1775754127,13110.341531129998,29861.279830319996,53204.86237344001 2026-04-09,17:02:09.000,99,11150094,4725,0,1775754128,13110.280904339998,25251.219301620004,53204.81346360001 2026-04-09,17:02:11.000,99,11150119,5405,0,1775754130,13110.294376960002,33088.688755170006,53204.84141208001 2026-04-09,17:02:12.000,99,11149949,5205,0,1775754131,13110.213541240002,24790.396526130004,53204.750579520005 2026-04-09,17:02:13.000,99,11150083,5205,0,1775754132,13110.146178139992,31705.79043177,53204.66673408 2026-04-09,17:02:14.000,99,11150021,5285,0,1775754133,13110.051869800001,28939.859851500005,53204.58987576 2026-04-09,17:02:15.000,99,11150159,5044,0,1775754134,13109.964297769991,25712.775186629995,53204.4990432 2026-04-09,17:02:16.000,99,11150091,5445,0,1775754135,13109.917143599996,25712.902070969998,53204.38026216 2026-04-09,17:02:17.000,99,11150082,4845,0,1775754136,13109.755472159995,28940.155914960007,53204.31039096001 2026-04-09,17:02:18.000,99,11150002,4645,0,1775754137,13109.70831799,29401.39458912,53204.345326560004 2026-04-09,17:02:19.000,99,11150088,4805,0,1775754138,13109.735263229995,24330.24341799,53204.27545536 2026-04-09,17:02:20.000,99,11150082,4765,0,1775754139,13109.795890019996,30784.694712929995,53204.254494 2026-04-09,17:02:22.000,99,11150047,5245,0,1775754141,13109.856516809996,27096.766125180002,53204.21955840001 2026-04-09,17:02:23.000,99,11149993,5205,0,1775754142,13109.84304418999,30785.047169430007,53204.26148112 2026-04-09,17:02:24.000,99,11150067,5085,0,1775754143,13109.836307879996,27558.040044990004,53204.317378080006 2026-04-09,17:02:25.000,99,11150132,4765,0,1775754144,13109.944088839991,30785.13880812,53204.345326560004 2026-04-09,17:02:26.000,99,11150171,5125,0,1775754145,13109.917143599996,32629.20531438,53204.317378080006 2026-04-09,17:02:27.000,99,11150001,5085,0,1775754146,13109.883462049991,26636.020890119995,53204.33833944001 2026-04-09,17:02:28.000,99,11150032,4605,0,1775754147,13109.86998943,33090.33120246,53204.23353264 2026-04-09,17:02:29.000,99,11150093,5245,0,1775754148,13109.883462049991,28019.06019612,53204.1846228 2026-04-09,17:02:30.000,99,11150035,5085,0,1775754149,13109.923879909991,30785.167004639996,53204.198597040006 2026-04-09,17:02:31.000,99,11150080,4725,0,1775754150,13109.964297769991,33090.26776029001,53204.28244248 2026-04-09,17:02:33.000,99,11150071,5085,0,1775754152,13110.004715629992,31246.09551708,53204.26148112 2026-04-09,17:02:34.000,99,11150061,5205,0,1775754153,13110.024924559992,30784.96257987,53204.37327504 2026-04-09,17:02:35.000,99,11150090,4725,0,1775754154,13110.119232899997,30323.907183090007,53204.38724928001 2026-04-09,17:02:36.000,99,11150084,4525,0,1775754155,13110.159650759997,31706.77026084,53204.33833944001 2026-04-09,17:02:37.000,99,11150122,4445,0,1775754156,13110.159650759997,30323.604070500005,53204.40821064001 2026-04-09,17:02:38.000,99,11150121,5044,0,1775754157,13110.213541240002,34011.80757432,53204.4990432 2026-04-09,17:02:39.000,99,11150138,4525,0,1775754158,13110.213541240002,33089.661535110004,53204.52699168001 2026-04-09,17:02:40.000,99,11150232,4285,0,1775754159,13110.253959100002,35855.74014711,53204.47808184001 2026-04-09,17:02:41.000,99,11150155,4885,0,1775754160,13110.065342419992,30323.392596599995,53204.55494016001 2026-04-09,17:02:42.000,99,11150115,4965,0,1775754161,13109.971034080001,30784.285863390003,53204.59686288 2026-04-09,17:02:44.000,99,11150082,4765,0,1775754163,13109.856516809996,33089.24563644,53204.43615912001 2026-04-09,17:02:45.000,99,11150049,4885,0,1775754164,13109.883462049991,30784.053242099995,53204.31039096001 2026-04-09,17:02:46.000,99,11150043,4925,0,1775754165,13109.957561459996,30322.927354019994,53204.35231368 2026-04-09,17:02:47.000,99,11150050,4445,0,1775754166,13110.011451940001,28017.79840185,53204.33833944001 2026-04-09,17:02:48.000,99,11150086,4765,0,1775754167,13110.092287660002,33549.76529934,53204.40122352 2026-04-09,17:02:49.000,99,11149987,5485,0,1775754168,13110.280904339998,30322.567848389997,53204.38724928001 2026-04-09,17:02:50.000,99,11150023,5005,0,1775754169,13110.449312089993,33088.632362129996,53204.58987576 2026-04-09,17:02:51.000,99,11150127,4965,0,1775754170,13110.489729949993,30322.546701,53204.50603032001 2026-04-09,17:02:52.000,99,11150028,4725,0,1775754171,13110.543620429999,31705.670596559998,53204.57590152001 2026-04-09,17:02:53.000,99,11150084,4645,0,1775754172,13110.671610319994,28478.564784300004,53204.7086568 2026-04-09,17:02:55.000,99,11150045,5205,0,1775754174,13110.80633652,29400.492300480008,53204.81346360001 2026-04-09,17:02:56.000,99,11150201,5165,0,1775754175,13110.76591866,27095.412692219994,53204.60385000001 2026-04-09,17:02:57.000,99,11150148,4405,0,1775754176,13110.77939127999,29861.519500740003,53204.81346360001 2026-04-09,17:02:58.000,99,11150113,5205,0,1775754177,13110.86696331,31244.537659349997,53204.76455376 2026-04-09,17:02:59.000,99,11150054,4845,0,1775754178,13110.914117479995,29861.41376379,53204.87634768 2026-04-09,17:03:00.000,99,11150089,5325,0,1775754179,13110.96127164999,31244.48831544,53204.79250224001 2026-04-09,17:03:01.000,99,11150025,5405,0,1775754180,13110.974744269995,24790.156855709996,53204.86237344001 2026-04-09,17:03:02.000,99,11150069,5485,0,1775754181,13111.075788919996,28017.234471450007,53204.953206 2026-04-09,17:03:03.000,99,11150082,4885,0,1775754182,13111.10947047,33088.35744606001,53205.016090080004 2026-04-09,17:03:04.000,99,11150117,5085,0,1775754183,13111.197042499996,34471.276916849994,53204.96019312001 2026-04-09,17:03:06.000,99,11150068,4925,0,1775754185,13111.412604420002,30783.094560419995,53205.19775520001 2026-04-09,17:03:07.000,99,11150028,4685,0,1775754186,13111.486703829993,29861.026061640005,53205.204742320006 2026-04-09,17:03:08.000,99,11150138,4685,0,1775754187,13111.533858000003,31705.057322249995,53205.183780960004 2026-04-09,17:03:09.000,99,11150054,4525,0,1775754188,13111.574275859988,31704.965683560004,53205.204742320006 2026-04-09,17:03:10.000,99,11149958,4725,0,1775754189,13111.607957409993,29399.893124430004,53205.35845896 2026-04-09,17:03:11.000,99,11150058,4885,0,1775754190,13111.554066930003,28938.880022430007,53205.30954912 2026-04-09,17:03:12.000,99,11150163,5085,0,1775754191,13111.554066930003,28477.690692179996,53205.27461352001 2026-04-09,17:03:13.000,99,11150078,4685,0,1775754192,13111.574275859988,28016.66349192,53205.23967792 2026-04-09,17:03:14.000,99,11150075,5405,0,1775754193,13111.668584199993,29860.786391219997,53205.29557488001 2026-04-09,17:03:15.000,99,11150071,5165,0,1775754194,13111.655111579988,28477.570856970007,53205.33051048 2026-04-09,17:03:17.000,99,11150113,5125,0,1775754196,13111.783101469999,29860.624261229998,53205.33051048 2026-04-09,17:03:18.000,99,11150078,4925,0,1775754197,13111.83699194999,31243.663567230004,53205.40038168 2026-04-09,17:03:19.000,99,11150109,5125,0,1775754198,13111.884146119999,30321.602117579998,53205.491214240006 2026-04-09,17:03:20.000,99,11150048,4805,0,1775754199,13111.890882429994,30321.672608880006,53205.44230440001 2026-04-09,17:03:21.000,99,11150028,5085,0,1775754200,13111.911091359994,26633.595989399997,53205.46326576001 2026-04-09,17:03:22.000,99,11150089,5325,0,1775754201,13111.931300289994,29399.667552269995,53205.44929152 2026-04-09,17:03:23.000,99,11150053,5365,0,1775754202,13111.931300289994,30321.658510620007,53205.470252880004 2026-04-09,17:03:24.000,99,11150123,5125,0,1775754203,13111.90435505,33087.737122620005,53205.50518848 2026-04-09,17:03:25.000,99,11150070,4605,0,1775754204,13111.951509219994,26633.539596360002,53205.41435592001 2026-04-09,17:03:26.000,99,11150081,5205,0,1775754205,13111.971718149995,32626.836806699997,53205.52614984 2026-04-09,17:03:28.000,99,11150033,5245,0,1775754207,13111.93803659999,25711.675522350008,53205.47724 2026-04-09,17:03:29.000,99,11150031,5245,0,1775754208,13111.96498184,28016.741032349993,53205.46326576001 2026-04-09,17:03:30.000,99,11150085,5485,0,1775754209,13111.87740980999,31704.768307920007,53205.47724 2026-04-09,17:03:31.000,99,11150068,4925,0,1775754210,13111.83699194999,32626.716971489994,53205.42833016 2026-04-09,17:03:32.000,99,11150060,4605,0,1775754211,13111.843728259999,31243.755205919995,53205.48422712001 2026-04-09,17:03:33.000,99,11150043,5085,0,1775754212,13111.776365159989,23867.587868700008,53205.491214240006 2026-04-09,17:03:34.000,99,11150063,5205,0,1775754213,13111.796574089989,30782.819644350006,53205.36544608001 2026-04-09,17:03:35.000,99,11150083,5285,0,1775754214,13111.722474679998,28938.753138090004,53205.45627864 2026-04-09,17:03:36.000,99,11150078,4845,0,1775754215,13111.789837779994,25711.710768000004,53205.35845896 2026-04-09,17:03:37.000,99,11150064,4885,0,1775754216,13111.742683609998,30321.827689740006,53205.33051048 2026-04-09,17:03:39.000,99,11150018,4485,0,1775754218,13111.870673499994,28478.022001289995,53205.29557488001 2026-04-09,17:03:40.000,99,11150041,5285,0,1775754219,13111.94477291,31244.17815372,53205.37942032 2026-04-09,17:03:41.000,99,11150128,4685,0,1775754220,13112.01887231999,31705.254697890006,53205.41435592001 2026-04-09,17:03:42.000,99,11150084,4845,0,1775754221,13112.08623542,29861.300977709994,53205.35845896 2026-04-09,17:03:43.000,99,11150034,4925,0,1775754222,13112.133389589995,28017.269717100004,53205.40038168 2026-04-09,17:03:44.000,99,11150070,4805,0,1775754223,13112.194016379995,27556.376450309996,53205.47724 2026-04-09,17:03:45.000,99,11150075,5165,0,1775754224,13112.194016379995,29861.533599000002,53205.48422712001 2026-04-09,17:03:46.000,99,11149960,4605,0,1775754225,13112.22769793,32627.717947950005,53205.48422712001 2026-04-09,17:03:47.000,99,11149903,5085,0,1775754226,13112.24117054999,28017.593977080003,53205.5471112 2026-04-09,17:03:48.000,99,11149997,5285,0,1775754227,13112.194016379995,27556.64431725,53205.470252880004 2026-04-09,17:03:50.000,99,11149994,4965,0,1775754229,13112.153598519995,29861.914252019997,53205.42833016 2026-04-09,17:03:51.000,99,11150070,4565,0,1775754230,13112.133389589995,26173.71779733,53205.491214240006 2026-04-09,17:03:52.000,99,11149992,4765,0,1775754231,13112.052553869995,27095.6664609,53205.44929152 2026-04-09,17:03:53.000,99,11150002,4925,0,1775754232,13111.951509219994,28017.749057940004,53205.37942032 2026-04-09,17:03:54.000,99,11150084,4645,0,1775754233,13111.931300289994,36777.24471549,53205.421343040005 2026-04-09,17:03:55.000,99,11150077,5285,0,1775754234,13111.830255639994,30322.934403150008,53205.421343040005 2026-04-09,17:03:56.000,99,11150065,5165,0,1775754235,13111.796574089989,32167.050253320005,53205.44230440001 2026-04-09,17:03:57.000,99,11150058,4765,0,1775754236,13111.769628849994,29862.04818549,53205.36544608001 2026-04-09,17:03:58.000,99,11150115,5165,0,1775754237,13111.742683609998,29862.118676790007,53205.44230440001 2026-04-09,17:03:59.000,99,11150019,5205,0,1775754238,13111.816783019989,30323.17407357,53205.42833016 2026-04-09,17:04:01.000,99,11150050,4765,0,1775754240,13111.816783019989,28940.254602779998,53205.42833016 2026-04-09,17:04:02.000,99,11150047,5325,0,1775754241,13111.796574089989,29401.38753999,53205.4073688 2026-04-09,17:04:03.000,99,11150046,5125,0,1775754242,13111.85720087999,25252.452899370008,53205.44230440001 2026-04-09,17:04:04.000,99,11150023,5405,0,1775754243,13111.90435505,28940.656403190005,53205.45627864 2026-04-09,17:04:05.000,99,11149972,4525,0,1775754244,13111.756156229989,28018.57380615,53205.34448472001 2026-04-09,17:04:06.000,99,11150091,5125,0,1775754245,13111.742683609998,26174.81746161,53205.33051048 2026-04-09,17:04:07.000,99,11150053,5085,0,1775754246,13111.688793129993,32629.170068730004,53205.372433200006 2026-04-09,17:04:08.000,99,11150082,4845,0,1775754247,13111.641638959998,23408.77409526,53205.28160064 2026-04-09,17:04:09.000,99,11150057,5325,0,1775754248,13111.661847889998,25252.904043689996,53205.2676264 2026-04-09,17:04:10.000,99,11149992,4765,0,1775754249,13111.628166339993,26174.958444210002,53205.28160064 2026-04-09,17:04:12.000,99,11150055,5485,0,1775754251,13111.762892539999,29402.127698640004,53205.36544608001 2026-04-09,17:04:13.000,99,11150052,5044,0,1775754252,13111.789837779994,30324.182099159996,53205.31653624001 2026-04-09,17:04:14.000,99,11150057,5165,0,1775754253,13111.769628849994,30785.28683985,53205.34448472001 2026-04-09,17:04:15.000,99,11150083,5165,0,1775754254,13111.742683609998,29863.267684980005,53205.35845896 2026-04-09,17:04:16.000,99,11150088,4965,0,1775754255,13111.702265749998,28019.187080460004,53205.34448472001 2026-04-09,17:04:17.000,99,11150020,4885,0,1775754256,13111.762892539999,33090.47218506,53205.39339456001 2026-04-09,17:04:18.000,99,11150107,5125,0,1775754257,13111.688793129993,26175.176967239997,53205.40038168 2026-04-09,17:04:19.000,99,11150120,4965,0,1775754258,13111.641638959998,34012.568880360006,53205.45627864 2026-04-09,17:04:20.000,99,11150059,5245,0,1775754259,13111.473231210002,31707.55271427,53205.23967792 2026-04-09,17:04:21.000,99,11150063,5285,0,1775754260,13111.426077039992,30324.62619435,53205.31653624001 2026-04-09,17:04:23.000,99,11150114,4925,0,1775754262,13111.338505009997,27097.57677513,53205.204742320006 2026-04-09,17:04:24.000,99,11150103,5445,0,1775754263,13111.264405599992,27558.73085973,53205.19076808 2026-04-09,17:04:25.000,99,11150087,5325,0,1775754264,13111.210515120001,28480.813456770004,53205.155832480006 2026-04-09,17:04:26.000,99,11150081,5405,0,1775754265,13111.143152019991,31247.07534615,53205.12788400001 2026-04-09,17:04:27.000,99,11149998,4885,0,1775754266,13111.116206779996,28942.038032669996,53205.17679384001 2026-04-09,17:04:28.000,99,11150003,5245,0,1775754267,13111.122943089991,29864.092433190002,53205.11390976 2026-04-09,17:04:29.000,99,11150057,4925,0,1775754268,13111.122943089991,27559.012824930003,53205.12089688 2026-04-09,17:04:30.000,99,11150011,5125,0,1775754269,13111.149888330001,31708.335167700003,53205.155832480006 2026-04-09,17:04:31.000,99,11150027,5125,0,1775754270,13111.149888330001,26636.986620929994,53205.0929484 2026-04-09,17:04:32.000,99,11150111,5405,0,1775754271,13111.156624639996,26637.106456139998,53205.11390976 2026-04-09,17:04:34.000,99,11150130,4805,0,1775754273,13111.075788919996,32630.467108650002,53205.16980672 2026-04-09,17:04:35.000,99,11149959,5365,0,1775754274,13111.04884368,29403.29785422,53205.17679384001 2026-04-09,17:04:36.000,99,11150224,5044,0,1775754275,13110.88717224,28942.327047,53205.12788400001 2026-04-09,17:04:37.000,99,11150069,5445,0,1775754276,13110.853490689995,25715.045006490007,53205.00211584 2026-04-09,17:04:38.000,99,11150054,4925,0,1775754277,13110.893908549995,30786.24552153,53205.11390976 2026-04-09,17:04:39.000,99,11150073,5285,0,1775754278,13110.94779903,33552.394624830005,53205.07897416001 2026-04-09,17:04:40.000,99,11150070,4765,0,1775754279,13111.00842582,30786.146833709994,53205.0929484 2026-04-09,17:04:41.000,99,11150044,4725,0,1775754280,13111.06905261,31247.07534615,53205.16980672 2026-04-09,17:04:42.000,99,11149998,4685,0,1775754281,13111.095997849996,30785.970605459996,53205.19775520001 2026-04-09,17:04:43.000,99,11150025,5285,0,1775754282,13111.156624639996,31246.92026529,53205.16980672 2026-04-09,17:04:45.000,99,11150061,5085,0,1775754284,13111.338505009997,29863.591944960004,53205.204742320006 2026-04-09,17:04:46.000,99,11150113,5285,0,1775754285,13111.385659179992,30324.597997830002,53205.1628196 2026-04-09,17:04:47.000,99,11150089,5445,0,1775754286,13111.459758589997,27097.330055579994,53205.16980672 2026-04-09,17:04:48.000,99,11150072,4965,0,1775754287,13111.527121689993,27558.286764539997,53205.19775520001 2026-04-09,17:04:49.000,99,11150086,4925,0,1775754288,13111.547330619993,27558.181027590006,53205.22570368001 2026-04-09,17:04:50.000,99,11150150,4885,0,1775754289,13111.601221099998,28019.06019612,53205.21871656 2026-04-09,17:04:51.000,99,11150155,5285,0,1775754290,13111.560803239998,29863.133751510002,53205.253652160005 2026-04-09,17:04:52.000,99,11150027,5605,0,1775754291,13111.560803239998,25252.84765065,53205.21172944 2026-04-09,17:04:53.000,99,11150152,4725,0,1775754292,13111.621430029998,32168.149917600007,53205.30954912 2026-04-09,17:04:54.000,99,11150142,4845,0,1775754293,13111.601221099998,28018.869869610004,53205.24666504001 2026-04-09,17:04:56.000,99,11150071,5605,0,1775754295,13111.688793129993,27096.667437359996,53205.302562000004 2026-04-09,17:04:57.000,99,11150052,5005,0,1775754296,13111.722474679998,30784.772253360003,53205.30954912 2026-04-09,17:04:58.000,99,11150014,4605,0,1775754297,13111.803310399999,32628.648433110007,53205.36544608001 2026-04-09,17:04:59.000,99,11150039,5085,0,1775754298,13111.884146119999,33550.56890016,53205.38640744 2026-04-09,17:05:00.000,99,11150073,5405,0,1775754299,13111.94477291,29862.259659389994,53205.40038168 2026-04-09,17:05:01.000,99,11150103,5405,0,1775754300,13112.04581756,25713.02190618,53205.421343040005 2026-04-09,17:05:02.000,99,11150095,5445,0,1775754301,13112.153598519995,26635.034011919997,53205.41435592001 2026-04-09,17:05:03.000,99,11150049,5245,0,1775754302,13112.26137947999,26634.82958715,53205.48422712001 2026-04-09,17:05:04.000,99,11150006,4885,0,1775754303,13112.375896749996,29861.942448539994,53205.56108544001 2026-04-09,17:05:05.000,99,11150141,5245,0,1775754304,13112.449996160001,28478.726914290004,53205.58204680001 2026-04-09,17:05:07.000,99,11150015,5445,0,1775754306,13112.652085460002,33088.695804300005,53205.637943760004 2026-04-09,17:05:08.000,99,11149938,4765,0,1775754307,13112.712712250002,26173.55566734,53205.7916604 2026-04-09,17:05:09.000,99,11150106,4925,0,1775754308,13112.786811659993,30322.729978379997,53205.69384072 2026-04-09,17:05:10.000,99,11150033,5365,0,1775754309,13112.773339040003,30322.433914919995,53205.77069904 2026-04-09,17:05:11.000,99,11150045,5285,0,1775754310,13112.894592619989,32166.521568569995,53205.73576344 2026-04-09,17:05:12.000,99,11150046,4685,0,1775754311,13112.935010479989,28478.184131279995,53205.71480208 2026-04-09,17:05:13.000,99,11150038,4925,0,1775754312,13113.029318819994,33088.2728565,53205.91742856001 2026-04-09,17:05:14.000,99,11150064,4845,0,1775754313,13113.029318819994,27094.86286008,53205.84755736001 2026-04-09,17:05:15.000,99,11150029,5205,0,1775754314,13113.03605512999,29860.7581947,53205.95236416 2026-04-09,17:05:16.000,99,11150052,5125,0,1775754315,13113.03605512999,29860.504426019994,53205.994286880006 2026-04-09,17:05:18.000,99,11150087,5285,0,1775754317,13113.063000369999,28938.344288549997,53206.043196720006 2026-04-09,17:05:19.000,99,11150048,4725,0,1775754318,13113.089945609994,31704.253721429995,53206.05717096 2026-04-09,17:05:20.000,99,11150058,4685,0,1775754319,13113.07647298999,30782.135878739995,53206.092106560005 2026-04-09,17:05:21.000,99,11150034,4765,0,1775754320,13113.049527749994,25710.935363700002,53206.15499064001 2026-04-09,17:05:22.000,99,11150101,5285,0,1775754321,13113.063000369999,27093.9041784,53206.141016400004 2026-04-09,17:05:23.000,99,11150015,5125,0,1775754322,13113.05626405999,28015.831694580003,53206.18293912001 2026-04-09,17:05:24.000,99,11150041,5085,0,1775754323,13113.07647298999,27554.839739970004,53206.26678456 2026-04-09,17:05:25.000,99,11150048,4885,0,1775754324,13113.042791439999,28937.84380032,53206.27377168 2026-04-09,17:05:26.000,99,11150082,4885,0,1775754325,13113.11689084999,31242.824720760007,53206.3156944 2026-04-09,17:05:27.000,99,11150086,4885,0,1775754326,13113.03605512999,29398.863951449996,53206.28774592 2026-04-09,17:05:29.000,99,11149979,5445,0,1775754328,13112.975428339989,28015.803498060006,53206.1060808 2026-04-09,17:05:30.000,99,11150058,4765,0,1775754329,13112.968692029994,24788.704734929997,53206.27377168 2026-04-09,17:05:31.000,99,11150104,4965,0,1775754330,13112.908065239993,29859.764267370003,53206.08511944001 2026-04-09,17:05:32.000,99,11150102,4765,0,1775754331,13112.820493209998,28937.68871946,53206.11306792001 2026-04-09,17:05:33.000,99,11150033,5125,0,1775754332,13112.732921180002,29859.78541476,53206.09909368 2026-04-09,17:05:34.000,99,11150103,5365,0,1775754333,13112.679030699997,29398.779361890003,53206.11306792001 2026-04-09,17:05:35.000,99,11150022,4765,0,1775754334,13112.584722359992,30781.77637311,53206.1060808 2026-04-09,17:05:36.000,99,11150079,5245,0,1775754335,13112.503886639992,22483.702667100006,53206.1060808 2026-04-09,17:05:37.000,99,11150078,4885,0,1775754336,13112.402841989991,24788.85276666,53206.09909368 2026-04-09,17:05:38.000,99,11150026,5005,0,1775754337,13112.335478889996,27093.89712927,53206.022235360004 2026-04-09,17:05:40.000,99,11150081,5445,0,1775754339,13112.24790686,26632.954518569997,53205.9314028 2026-04-09,17:05:41.000,99,11150067,5085,0,1775754340,13112.254643169996,28938.027077699997,53205.86851872001 2026-04-09,17:05:42.000,99,11150071,5165,0,1775754341,13112.22096161999,29399.103621870003,53205.96633840001 2026-04-09,17:05:43.000,99,11150091,5245,0,1775754342,13112.18728007,29860.28590299,53205.854544480004 2026-04-09,17:05:44.000,99,11150067,5285,0,1775754343,13112.173807449995,28938.29494464,53205.7916604 2026-04-09,17:05:45.000,99,11150091,5165,0,1775754344,13112.14012589999,34470.40282473,53205.74275056 2026-04-09,17:05:46.000,99,11150103,5565,0,1775754345,13112.18054375999,28477.366432199997,53205.71480208 2026-04-09,17:05:47.000,99,11150039,5245,0,1775754346,13112.16033482999,29399.484274889997,53205.686853600004 2026-04-09,17:05:48.000,99,11150041,5405,0,1775754347,13112.194016379995,23867.390493059997,53205.60999528001 2026-04-09,17:05:49.000,99,11150078,4805,0,1775754348,13112.173807449995,29860.546720800005,53205.63095664001 2026-04-09,17:05:51.000,99,11149960,4925,0,1775754350,13112.072762799995,27555.6926847,53205.56108544001 2026-04-09,17:05:52.000,99,11150105,4045,0,1775754351,13112.10644435,30321.75014931,53205.60300816 2026-04-09,17:05:53.000,99,11150017,5325,0,1775754352,13112.113180659995,28477.845773039997,53205.53313696001 2026-04-09,17:05:54.000,99,11149968,4565,0,1775754353,13112.072762799995,26172.801410429995,53205.41435592001 2026-04-09,17:05:55.000,99,11149964,4725,0,1775754354,13112.09970803999,26633.941396769995,53205.43531728 2026-04-09,17:05:56.000,99,11150035,5445,0,1775754355,13112.12665328,24789.931283550002,53205.47724 2026-04-09,17:05:57.000,99,11150099,5325,0,1775754356,13112.12665328,32166.211406849994,53205.34448472001 2026-04-09,17:05:58.000,99,11149935,5165,0,1775754357,13112.133389589995,28939.161987629996,53205.351471840004 2026-04-09,17:05:59.000,99,11150028,4685,0,1775754358,13112.14012589999,28017.178078409997,53205.421343040005 2026-04-09,17:06:00.000,99,11150016,4645,0,1775754359,13112.11991696999,29861.336223360006,53205.45627864 2026-04-09,17:06:02.000,99,11150009,5085,0,1775754361,13112.072762799995,28017.565780560006,53205.41435592001 2026-04-09,17:06:03.000,99,11150079,5445,0,1775754362,13112.052553869995,26173.724846459998,53205.35845896 2026-04-09,17:06:04.000,99,11150090,4805,0,1775754363,13112.01887231999,29400.950493929995,53205.3374976 2026-04-09,17:06:05.000,99,11149928,4765,0,1775754364,13111.991927079995,26634.921225840008,53205.35845896 2026-04-09,17:06:06.000,99,11150059,5165,0,1775754365,13111.951509219994,31706.199281309993,53205.37942032 2026-04-09,17:06:07.000,99,11150083,5085,0,1775754366,13111.951509219994,31245.15093366,53205.323523360006 2026-04-09,17:06:08.000,99,11150047,5285,0,1775754367,13111.93803659999,33550.35037713,53205.26063928 2026-04-09,17:06:09.000,99,11150127,5245,0,1775754368,13111.87740980999,29401.274753909995,53205.3374976 2026-04-09,17:06:10.000,99,11150123,5325,0,1775754369,13111.90435505,25252.163885040005,53205.351471840004 2026-04-09,17:06:11.000,99,11150106,4685,0,1775754370,13111.890882429994,29862.414740249995,53205.33051048 2026-04-09,17:06:13.000,99,11150055,5285,0,1775754372,13111.85720087999,30784.546681199994,53205.28160064 2026-04-09,17:06:14.000,99,11150046,4845,0,1775754373,13111.850464569994,27557.483163719997,53205.28858776 2026-04-09,17:06:15.000,99,11150106,4605,0,1775754374,13111.911091359994,27557.511360239994,53205.372433200006 2026-04-09,17:06:16.000,99,11150029,5165,0,1775754375,13111.91782766999,29401.620161280007,53205.3374976 2026-04-09,17:06:17.000,99,11149994,4805,0,1775754376,13111.890882429994,26174.465005110003,53205.323523360006 2026-04-09,17:06:18.000,99,11150017,5085,0,1775754377,13111.85720087999,28479.593957279998,53205.323523360006 2026-04-09,17:06:19.000,99,11150053,5245,0,1775754378,13111.85720087999,23869.300807289997,53205.28858776 2026-04-09,17:06:20.000,99,11150029,5165,0,1775754379,13111.884146119999,30784.708811189994,53205.351471840004 2026-04-09,17:06:21.000,99,11150001,5205,0,1775754380,13111.911091359994,33550.73103015,53205.28160064 2026-04-09,17:06:22.000,99,11150090,4885,0,1775754381,13111.96498184,28940.508371460004,53205.30954912 2026-04-09,17:06:24.000,99,11150040,5044,0,1775754383,13112.11991696999,33550.70988276,53205.31653624001 2026-04-09,17:06:25.000,99,11150087,5525,0,1775754384,13112.12665328,31706.643376499997,53205.323523360006 2026-04-09,17:06:26.000,99,11150065,5445,0,1775754385,13112.22769793,28018.41872529,53205.34448472001 2026-04-09,17:06:27.000,99,11150066,4965,0,1775754386,13112.28832472,27096.385472160007,53205.43531728 2026-04-09,17:06:28.000,99,11150063,5365,0,1775754387,13112.355687819996,32628.676629630005,53205.40038168 2026-04-09,17:06:29.000,99,11150095,5085,0,1775754388,13112.436523539996,27557.412672420003,53205.47724 2026-04-09,17:06:30.000,99,11150086,4925,0,1775754389,13112.490414020001,32167.656478499994,53205.519162720004 2026-04-09,17:06:31.000,99,11150067,5205,0,1775754390,13112.591458670002,27557.377426770006,53205.51217560001 2026-04-09,17:06:32.000,99,11150118,4845,0,1775754391,13112.672294390002,30323.434891380006,53205.58204680001 2026-04-09,17:06:33.000,99,11149991,5285,0,1775754392,13112.739657489998,32628.500401380006,53205.56807256 2026-04-09,17:06:35.000,99,11149988,5005,0,1775754394,13112.813756899988,29401.154918700006,53205.74973768001 2026-04-09,17:06:36.000,99,11150054,4925,0,1775754395,13112.874383689988,28940.127718439995,53205.77768616001 2026-04-09,17:06:37.000,99,11150022,4845,0,1775754396,13112.874383689988,34472.270844180006,53205.66589224 2026-04-09,17:06:38.000,99,11150068,4805,0,1775754397,13112.948483099994,25712.796334020008,53205.76371192 2026-04-09,17:06:39.000,99,11150008,4605,0,1775754398,13112.982164649999,28939.817556719994,53205.81262176 2026-04-09,17:06:40.000,99,11150043,5165,0,1775754399,13113.09668191999,28478.76215994,53205.84057024 2026-04-09,17:06:41.000,99,11150053,5365,0,1775754400,13113.049527749994,33549.85693803,53205.89646720001 2026-04-09,17:06:42.000,99,11150053,5285,0,1775754401,13113.049527749994,32627.710898820005,53205.90345432 2026-04-09,17:06:43.000,99,11150099,5165,0,1775754402,13112.988900959994,34471.67871726,53205.79864752001 2026-04-09,17:06:44.000,99,11150056,4885,0,1775754403,13112.948483099994,28478.416752570003,53205.9314028 2026-04-09,17:06:46.000,99,11150161,5044,0,1775754405,13112.800284279998,28478.325113879997,53205.88948008 2026-04-09,17:06:47.000,99,11149971,5325,0,1775754406,13112.712712250002,29861.293928579995,53205.98031264 2026-04-09,17:06:48.000,99,11150064,4885,0,1775754407,13112.611667600002,34010.35545354,53205.94537704001 2026-04-09,17:06:49.000,99,11149971,5085,0,1775754408,13112.510622950002,30322.433914919995,53205.95236416 2026-04-09,17:06:50.000,99,11150116,4765,0,1775754409,13112.510622950002,24790.1075118,53205.84755736001 2026-04-09,17:06:51.000,99,11150122,5005,0,1775754410,13112.362424129991,29861.22343728,53205.805634640004 2026-04-09,17:06:52.000,99,11150140,5005,0,1775754411,13112.355687819996,26634.096477629995,53205.70082784001 2026-04-09,17:06:53.000,99,11150097,5285,0,1775754412,13112.362424129991,27095.074333979996,53205.756724800005 2026-04-09,17:06:54.000,99,11150027,5245,0,1775754413,13112.362424129991,29861.293928579995,53205.70082784001 2026-04-09,17:06:55.000,99,11150081,5125,0,1775754414,13112.355687819996,28478.099541720003,53205.77768616001 2026-04-09,17:06:57.000,99,11150057,5325,0,1775754416,13112.281588409991,27095.067284849996,53205.73576344 2026-04-09,17:06:58.000,99,11150073,5285,0,1775754417,13112.24117054999,30783.158002590004,53205.59602104 2026-04-09,17:06:59.000,99,11150120,4605,0,1775754418,13112.207489,31244.234546759995,53205.589033920005 2026-04-09,17:07:00.000,99,11150062,4645,0,1775754419,13112.207489,23867.933276070005,53205.60999528001 2026-04-09,17:07:01.000,99,11150112,4765,0,1775754420,13112.20075268999,28939.049201550006,53205.6169824 2026-04-09,17:07:02.000,99,11150108,4685,0,1775754421,13112.26137947999,26633.913200249997,53205.658905120006 2026-04-09,17:07:03.000,99,11150074,4885,0,1775754422,13112.315269959996,29399.970664859997,53205.686853600004 2026-04-09,17:07:04.000,99,11150051,5285,0,1775754423,13112.396105679996,29860.842784260007,53205.686853600004 2026-04-09,17:07:05.000,99,11150079,5044,0,1775754424,13112.429787230001,32626.900248870006,53205.686853600004 2026-04-09,17:07:06.000,99,11150034,4685,0,1775754425,13112.429787230001,27555.734979479996,53205.756724800005 2026-04-09,17:07:08.000,99,11150123,5365,0,1775754427,13112.348951510001,32626.64648019,53205.66589224 2026-04-09,17:07:09.000,99,11150086,4885,0,1775754428,13112.382633059991,29399.582962710003,53205.67287936 2026-04-09,17:07:10.000,99,11150121,5285,0,1775754429,13112.335478889996,31243.564879409998,53205.69384072 2026-04-09,17:07:11.000,99,11150059,5205,0,1775754430,13112.18054375999,26633.377466370002,53205.589033920005 2026-04-09,17:07:12.000,99,11150274,4845,0,1775754431,13112.012136009995,25711.414704540002,53205.421343040005 2026-04-09,17:07:13.000,99,11150062,4965,0,1775754432,13111.931300289994,31704.655521840003,53205.421343040005 2026-04-09,17:07:14.000,99,11150114,4845,0,1775754433,13111.823519329999,28477.577906100007,53205.46326576001 2026-04-09,17:07:15.000,99,11150119,5165,0,1775754434,13111.675320509989,25711.60503105,53205.37942032 2026-04-09,17:07:16.000,99,11150081,5325,0,1775754435,13111.581012169998,27555.67858644,53205.37942032 2026-04-09,17:07:17.000,99,11150125,5165,0,1775754436,13111.500176449998,32626.942543650002,53205.3374976 2026-04-09,17:07:19.000,99,11150125,5445,0,1775754438,13111.378922869997,31244.072416769995,53205.2676264 2026-04-09,17:07:20.000,99,11150071,5245,0,1775754439,13111.318296079997,23867.883932159995,53205.23967792 2026-04-09,17:07:21.000,99,11150055,5325,0,1775754440,13111.284614529992,25251.071269890002,53205.17679384001 2026-04-09,17:07:22.000,99,11150063,5205,0,1775754441,13111.223987739992,31244.33323458,53205.134871120004 2026-04-09,17:07:23.000,99,11150072,4845,0,1775754442,13111.190306190001,31244.389627619996,53205.05801280001 2026-04-09,17:07:24.000,99,11150114,4725,0,1775754443,13111.163360949991,28478.395605180005,53205.05102568 2026-04-09,17:07:25.000,99,11150156,4885,0,1775754444,13111.223987739992,31705.557810479993,53205.06499992 2026-04-09,17:07:26.000,99,11150041,5125,0,1775754445,13111.223987739992,30322.53260274,53204.98115448001 2026-04-09,17:07:27.000,99,11150127,5405,0,1775754446,13111.190306190001,33549.72300456,53204.94621888 2026-04-09,17:07:28.000,99,11150059,5445,0,1775754447,13111.264405599992,27095.462036130004,53204.94621888 2026-04-09,17:07:30.000,99,11150083,5325,0,1775754449,13111.244196669992,32166.711895080007,53204.99512872 2026-04-09,17:07:31.000,99,11150108,4925,0,1775754450,13111.284614529992,23407.448858820004,53204.93923176001 2026-04-09,17:07:32.000,99,11150104,4845,0,1775754451,13111.311559770002,31705.6564983,53204.953206 2026-04-09,17:07:33.000,99,11150065,5005,0,1775754452,13111.271141910001,32166.733042470005,53204.93923176001 2026-04-09,17:07:34.000,99,11150026,4805,0,1775754453,13111.264405599992,31244.713887599995,53204.91128328001 2026-04-09,17:07:35.000,99,11149978,4805,0,1775754454,13111.311559770002,30322.729978379997,53204.953206 2026-04-09,17:07:36.000,99,11150123,5165,0,1775754455,13111.176833569996,35393.94459168,53204.8833348 2026-04-09,17:07:37.000,99,11150064,4965,0,1775754456,13111.264405599992,22946.435756820007,53204.799489360004 2026-04-09,17:07:38.000,99,11149999,5485,0,1775754457,13111.244196669992,28939.556738910003,53204.86237344001 2026-04-09,17:07:39.000,99,11150057,5125,0,1775754458,13111.304823459992,28017.62922273,53204.80647648 2026-04-09,17:07:41.000,99,11150194,5005,0,1775754460,13111.257669289997,28017.558731430006,53204.82743784 2026-04-09,17:07:42.000,99,11150021,5165,0,1775754461,13111.291350840002,29861.646385080006,53204.77154088001 2026-04-09,17:07:43.000,99,11150047,5005,0,1775754462,13111.244196669992,30783.587999519994,53204.86237344001 2026-04-09,17:07:44.000,99,11150126,4925,0,1775754463,13111.237460359996,32166.831730289996,53204.73660528 2026-04-09,17:07:45.000,99,11150164,4805,0,1775754464,13111.116206779996,30783.771276900006,53204.75756664 2026-04-09,17:07:46.000,99,11150175,4645,0,1775754465,13111.062316299991,29400.858855240003,53204.64577272001 2026-04-09,17:07:47.000,99,11149908,4885,0,1775754466,13110.974744269995,26634.730899329996,53204.820450720006 2026-04-09,17:07:48.000,99,11150151,5205,0,1775754467,13110.88717224,26635.083355830007,53204.76455376 2026-04-09,17:07:49.000,99,11150013,5165,0,1775754468,13110.82654545,31245.263719740004,53204.76455376 2026-04-09,17:07:50.000,99,11150104,4885,0,1775754469,13110.77939127999,29401.338196080003,53204.680708320004 2026-04-09,17:07:52.000,99,11149909,5565,0,1775754471,13110.71876448999,28018.362332250006,53204.631798480004 2026-04-09,17:07:53.000,99,11149966,4885,0,1775754472,13110.63792876999,27557.363328510008,53204.652759840006 2026-04-09,17:07:54.000,99,11150153,5245,0,1775754473,13110.664874009999,30323.50538268,53204.680708320004 2026-04-09,17:07:55.000,99,11150048,4565,0,1775754474,13110.664874009999,27557.426770680002,53204.62481136001 2026-04-09,17:07:56.000,99,11150137,5165,0,1775754475,13110.671610319994,30323.611119630004,53204.60385000001 2026-04-09,17:07:57.000,99,11150118,4765,0,1775754476,13110.712028179994,29862.471133290004,53204.61083712 2026-04-09,17:07:58.000,99,11150078,5085,0,1775754477,13110.7255008,29401.472129550006,53204.582888640005 2026-04-09,17:07:59.000,99,11150128,4765,0,1775754478,13110.772654969995,26174.281727730006,53204.57590152001 2026-04-09,17:08:00.000,99,11150085,5285,0,1775754479,13110.84675438,33089.443012079995,53204.69468256001 2026-04-09,17:08:01.000,99,11150090,4885,0,1775754480,13110.893908549995,28479.319041209994,53204.680708320004 2026-04-09,17:08:03.000,99,11150076,5085,0,1775754482,13110.84675438,29862.316052430004,53204.67372120001 2026-04-09,17:08:04.000,99,11150117,5365,0,1775754483,13110.732237109994,24790.967505659995,53204.66673408 2026-04-09,17:08:05.000,99,11150174,4685,0,1775754484,13110.65813769999,25252.093393739997,53204.62481136001 2026-04-09,17:08:06.000,99,11150048,4885,0,1775754485,13110.63792876999,28479.135763829996,53204.652759840006 2026-04-09,17:08:07.000,99,11150159,5165,0,1775754486,13110.516675189989,26173.971566010005,53204.40821064001 2026-04-09,17:08:08.000,99,11150159,5044,0,1775754487,13110.355003750003,30784.243568610007,53204.45712048001 2026-04-09,17:08:09.000,99,11150033,5085,0,1775754488,13110.227013859992,31706.29092,53204.464107600004 2026-04-09,17:08:10.000,99,11150056,4965,0,1775754489,13110.125969209992,32628.345320520006,53204.464107600004 2026-04-09,17:08:11.000,99,11150041,5605,0,1775754490,13110.051869800001,29401.267704779995,53204.3942364 2026-04-09,17:08:12.000,99,11150059,5445,0,1775754491,13110.024924559992,29862.273757650008,53204.33135232 2026-04-09,17:08:14.000,99,11150068,5044,0,1775754493,13110.233750170002,31706.29092,53204.366287920006 2026-04-09,17:08:15.000,99,11150015,5325,0,1775754494,13110.260695409997,26174.140745130004,53204.40122352 2026-04-09,17:08:16.000,99,11150009,5525,0,1775754495,13110.341531129998,25252.163885040005,53204.35930080001 2026-04-09,17:08:17.000,99,11150017,5205,0,1775754496,13110.435839469988,28479.467072939995,53204.35930080001 2026-04-09,17:08:18.000,99,11149940,4725,0,1775754497,13110.604247219999,26635.400566680008,53204.42218488 2026-04-09,17:08:19.000,99,11150150,4925,0,1775754498,13110.516675189989,32167.76221545,53204.317378080006 2026-04-09,17:08:20.000,99,11150152,4605,0,1775754499,13110.550356739994,27557.666441099995,53204.27545536 2026-04-09,17:08:21.000,99,11150067,5365,0,1775754500,13110.590774599994,29862.83768805,53204.3942364 2026-04-09,17:08:22.000,99,11150104,4925,0,1775754501,13110.61771983999,29401.916224739995,53204.429172 2026-04-09,17:08:23.000,99,11150048,4725,0,1775754502,13110.7255008,28940.896073609998,53204.38724928001 2026-04-09,17:08:25.000,99,11150045,5325,0,1775754504,13110.82654545,29862.809491530003,53204.429172 2026-04-09,17:08:26.000,99,11149949,5285,0,1775754505,13110.853490689995,27557.574802410003,53204.464107600004 2026-04-09,17:08:27.000,99,11150051,5365,0,1775754506,13110.96127164999,32167.797461099995,53204.57590152001 2026-04-09,17:08:28.000,99,11150025,5485,0,1775754507,13110.994953199996,25252.311916770006,53204.52699168001 2026-04-09,17:08:29.000,99,11150036,4605,0,1775754508,13110.92085378999,28479.41772903,53204.533978800006 2026-04-09,17:08:30.000,99,11150161,5405,0,1775754509,13110.833281759995,26174.274678600006,53204.58987576 2026-04-09,17:08:31.000,99,11149998,4805,0,1775754510,13110.813072829995,27557.28578808,53204.582888640005 2026-04-09,17:08:32.000,99,11150050,4965,0,1775754511,13110.7255008,28018.27069356,53204.62481136001 2026-04-09,17:08:33.000,99,11150119,5285,0,1775754512,13110.70529187,27557.165952869997,53204.55494016001 2026-04-09,17:08:34.000,99,11150086,4965,0,1775754513,13110.651401389994,26635.118601480004,53204.57590152001 2026-04-09,17:08:36.000,99,11149912,5044,0,1775754515,13110.429103159993,24790.981603919994,53204.45712048001 2026-04-09,17:08:37.000,99,11150168,4925,0,1775754516,13110.429103159993,30323.364400079998,53204.45712048001 2026-04-09,17:08:38.000,99,11150122,4885,0,1775754517,13110.442575779998,26635.287780600003,53204.43615912001 2026-04-09,17:08:39.000,99,11150099,5285,0,1775754518,13110.429103159993,32167.557790680003,53204.464107600004 2026-04-09,17:08:40.000,99,11150108,4885,0,1775754519,13110.449312089993,26174.281727730006,53204.47808184001 2026-04-09,17:08:41.000,99,11150052,4685,0,1775754520,13110.462784709998,28479.438876419998,53204.485068960006 2026-04-09,17:08:42.000,99,11150109,5285,0,1775754521,13110.509938879994,36316.73210172,53204.47109472 2026-04-09,17:08:43.000,99,11150040,4765,0,1775754522,13110.557093049989,27096.223342170008,53204.45712048001 2026-04-09,17:08:44.000,99,11150076,5125,0,1775754523,13110.563829359999,28940.37443799,53204.44314624 2026-04-09,17:08:45.000,99,11150052,4765,0,1775754524,13110.610983529994,29862.442936770007,53204.50603032001 2026-04-09,17:08:47.000,99,11150049,5605,0,1775754526,13110.772654969995,27557.30693547,53204.45013336 2026-04-09,17:08:48.000,99,11150043,5365,0,1775754527,13110.76591866,31245.376505819993,53204.50603032001 2026-04-09,17:08:49.000,99,11150028,5005,0,1775754528,13110.82654545,29401.140820440007,53204.533978800006 2026-04-09,17:08:50.000,99,11150085,5205,0,1775754529,13110.893908549995,24790.882916100003,53204.533978800006 2026-04-09,17:08:51.000,99,11150053,5445,0,1775754530,13110.96800796,26634.942373230006,53204.49205608 2026-04-09,17:08:52.000,99,11150080,4925,0,1775754531,13111.04210736999,24790.713736980004,53204.50603032001 2026-04-09,17:08:53.000,99,11150053,5205,0,1775754532,13111.136415709996,26634.744997589994,53204.54795304 2026-04-09,17:08:54.000,99,11150033,5365,0,1775754533,13111.163360949991,28478.726914290004,53204.59686288 2026-04-09,17:08:55.000,99,11150055,5365,0,1775754534,13111.237460359996,27095.539576559997,53204.52699168001 2026-04-09,17:08:56.000,99,11150018,4485,0,1775754535,13111.325032389992,28478.529538650007,53204.631798480004 2026-04-09,17:08:58.000,99,11150065,5245,0,1775754537,13111.446285969992,34932.628377090005,53204.60385000001 2026-04-09,17:08:59.000,99,11150061,5245,0,1775754538,13111.459758589997,32166.47222466,53204.61782424 2026-04-09,17:09:00.000,99,11150115,5165,0,1775754539,13111.500176449998,30783.411771269995,53204.680708320004 2026-04-09,17:09:01.000,99,11150010,5044,0,1775754540,13111.567539549993,25712.190108840005,53204.65974696 2026-04-09,17:09:02.000,99,11150127,5285,0,1775754541,13111.560803239998,27556.17907467,53204.73660528 2026-04-09,17:09:03.000,99,11150036,4605,0,1775754542,13111.594484789988,28939.070348940004,53204.72263104001 2026-04-09,17:09:04.000,99,11150063,5485,0,1775754543,13111.581012169998,28478.007903029997,53204.680708320004 2026-04-09,17:09:05.000,99,11150004,4765,0,1775754544,13111.621430029998,30322.088507549997,53204.701669680006 2026-04-09,17:09:06.000,99,11150015,5605,0,1775754545,13111.607957409993,30783.108658679994,53204.750579520005 2026-04-09,17:09:07.000,99,11150012,5005,0,1775754546,13111.540594309998,30783.080462159996,53204.7086568 2026-04-09,17:09:09.000,99,11150008,5205,0,1775754548,13111.486703829993,28939.070348940004,53204.66673408 2026-04-09,17:09:10.000,99,11150040,4965,0,1775754549,13111.412604420002,30783.172100850003,53204.631798480004 2026-04-09,17:09:11.000,99,11150039,5325,0,1775754550,13111.372186560002,33088.34334779999,53204.68769544 2026-04-09,17:09:12.000,99,11150077,5205,0,1775754551,13111.318296079997,30783.306034320005,53204.73660528 2026-04-09,17:09:13.000,99,11150037,5684,0,1775754552,13111.264405599992,27556.235467709994,53204.72961816 2026-04-09,17:09:14.000,99,11150127,5205,0,1775754553,13111.264405599992,30322.342276230003,53204.73660528 2026-04-09,17:09:15.000,99,11150034,4685,0,1775754554,13111.190306190001,29400.379514400003,53204.74359240001 2026-04-09,17:09:16.000,99,11150043,4605,0,1775754555,13111.237460359996,30783.447016920007,53204.7086568 2026-04-09,17:09:17.000,99,11150012,4685,0,1775754556,13111.244196669992,28939.42280544,53204.701669680006 2026-04-09,17:09:18.000,99,11150060,4245,0,1775754557,13111.284614529992,34932.75526143001,53204.7086568 2026-04-09,17:09:20.000,99,11149961,4365,0,1775754559,13111.419340729997,31244.50946283,53204.68769544 2026-04-09,17:09:21.000,99,11149896,4885,0,1775754560,13111.479967519997,34471.650520740004,53204.7086568 2026-04-09,17:09:22.000,99,11150044,4605,0,1775754561,13111.587748479993,25251.25454727,53204.61083712 2026-04-09,17:09:23.000,99,11150046,4885,0,1775754562,13111.668584199993,31244.312087190003,53204.65974696 2026-04-09,17:09:24.000,99,11150069,5605,0,1775754563,13111.810046709994,32166.267799890004,53204.652759840006 2026-04-09,17:09:25.000,99,11150098,4725,0,1775754564,13111.911091359994,29861.181142500005,53204.701669680006 2026-04-09,17:09:26.000,99,11150034,4285,0,1775754565,13111.99866338999,25250.94438555,53204.74359240001 2026-04-09,17:09:27.000,99,11150064,5085,0,1775754566,13112.032344939995,27094.947449640007,53204.72263104001 2026-04-09,17:09:28.000,99,11150085,4765,0,1775754567,13112.04581756,28016.889064079995,53204.75756664 2026-04-09,17:09:29.000,99,11150025,5285,0,1775754568,13112.02560863,30321.919328429998,53204.75756664 2026-04-09,17:09:31.000,99,11150257,4605,0,1775754570,13112.032344939995,25711.654374959995,53204.81346360001 2026-04-09,17:09:32.000,99,11150198,4965,0,1775754571,13111.91782766999,32626.95664191,53204.631798480004 2026-04-09,17:09:33.000,99,11150059,4885,0,1775754572,13111.742683609998,32165.97173643,53204.71564392 2026-04-09,17:09:34.000,99,11150138,4925,0,1775754573,13111.682056819998,28477.873969559994,53204.59686288 2026-04-09,17:09:35.000,99,11150094,5205,0,1775754574,13111.675320509989,30782.854890000002,53204.61782424 2026-04-09,17:09:36.000,99,11150113,5485,0,1775754575,13111.655111579988,27094.735975739997,53204.59686288 2026-04-09,17:09:37.000,99,11150028,4445,0,1775754576,13111.648375269993,29860.878029910004,53204.5689144 2026-04-09,17:09:38.000,99,11150057,5125,0,1775754577,13111.628166339993,28938.922317210003,53204.54096592 2026-04-09,17:09:39.000,99,11150038,4485,0,1775754578,13111.634902649988,30322.025065380003,53204.5689144 2026-04-09,17:09:40.000,99,11150067,5325,0,1775754579,13111.594484789988,25250.94438555,53204.60385000001 2026-04-09,17:09:42.000,99,11150048,4685,0,1775754581,13111.675320509989,29400.217384410003,53204.61782424 2026-04-09,17:09:43.000,99,11150049,5525,0,1775754582,13111.695529439989,29861.293928579995,53204.582888640005 2026-04-09,17:09:44.000,99,11150048,4805,0,1775754583,13111.702265749998,29400.435907439998,53204.55494016001 2026-04-09,17:09:45.000,99,11150059,5245,0,1775754584,13111.715738369989,26173.358291700002,53204.61782424 2026-04-09,17:09:46.000,99,11149991,5445,0,1775754585,13111.675320509989,31244.727985859994,53204.533978800006 2026-04-09,17:09:47.000,99,11150041,5485,0,1775754586,13111.702265749998,29400.612135689997,53204.533978800006 2026-04-09,17:09:48.000,99,11150071,5525,0,1775754587,13111.695529439989,25712.514368820004,53204.513017440004 2026-04-09,17:09:49.000,99,11150017,5445,0,1775754588,13111.769628849994,28939.718868900003,53204.59686288 2026-04-09,17:09:50.000,99,11150107,5525,0,1775754589,13111.762892539999,31244.861919329996,53204.56192728 2026-04-09,17:09:51.000,99,11150006,5005,0,1775754590,13111.769628849994,25712.662400550005,53204.4990432 2026-04-09,17:09:53.000,99,11150033,5205,0,1775754592,13111.702265749998,32167.000909409995,53204.55494016001 2026-04-09,17:09:54.000,99,11150083,5205,0,1775754593,13111.655111579988,29401.006886970004,53204.52699168001 2026-04-09,17:09:55.000,99,11150091,5365,0,1775754594,13111.527121689993,27095.920229580006,53204.533978800006 2026-04-09,17:09:56.000,99,11150046,4725,0,1775754595,13111.419340729997,25713.000758790004,53204.37327504 2026-04-09,17:09:57.000,99,11150159,5165,0,1775754596,13111.325032389992,32167.311071129996,53204.513017440004 2026-04-09,17:09:58.000,99,11150072,4845,0,1775754597,13111.075788919996,27096.29383347,53204.47109472 2026-04-09,17:09:59.000,99,11150145,5245,0,1775754598,13110.94106271999,31245.63732363,53204.33135232 2026-04-09,17:10:00.000,99,11150144,4845,0,1775754599,13110.79960020999,29862.68965632,53204.30340384 2026-04-09,17:10:01.000,99,11150102,4725,0,1775754600,13110.664874009999,28018.813476569994,53204.31039096001 2026-04-09,17:10:02.000,99,11150121,5044,0,1775754601,13110.476257329989,29401.951470390006,53204.27545536 2026-04-09,17:10:04.000,99,11150007,5365,0,1775754603,13110.280904339998,30324.055214820008,53204.13571296 2026-04-09,17:10:05.000,99,11150067,5365,0,1775754604,13110.186595999992,26636.175970979995,53204.07282888001 2026-04-09,17:10:06.000,99,11150085,5405,0,1775754605,13110.099023969997,28019.39150523,53204.06584176 2026-04-09,17:10:07.000,99,11149966,4725,0,1775754606,13110.058606109997,29402.677530779998,53204.05186752001 2026-04-09,17:10:08.000,99,11150110,4885,0,1775754607,13109.971034080001,27558.667417560006,53203.98898344 2026-04-09,17:10:09.000,99,11150029,5245,0,1775754608,13109.957561459996,34474.350337530006,53203.96802208 2026-04-09,17:10:10.000,99,11150071,5325,0,1775754609,13109.923879909991,27558.977579280006,53203.9400736 2026-04-09,17:10:11.000,99,11150026,4765,0,1775754610,13109.896934669996,31708.38451161,53203.83526680001 2026-04-09,17:10:12.000,99,11150106,4965,0,1775754611,13109.863253119991,30325.338156480007,53203.91911224 2026-04-09,17:10:13.000,99,11150179,5325,0,1775754612,13109.944088839991,31708.483199430004,53203.863215280006 2026-04-09,17:10:15.000,99,11150082,4845,0,1775754614,13110.045133489992,27098.22529509,53203.87718952 2026-04-09,17:10:16.000,99,11150075,5285,0,1775754615,13110.166387069992,26176.26958239,53203.94706072 2026-04-09,17:10:17.000,99,11149960,4885,0,1775754616,13110.166387069992,28942.425734820004,53203.80731832001 2026-04-09,17:10:18.000,99,11149985,5325,0,1775754617,13110.287640649993,33552.662491769996,53203.73744712001 2026-04-09,17:10:19.000,99,11150098,4965,0,1775754618,13110.287640649993,29864.45193882,53203.87718952 2026-04-09,17:10:20.000,99,11150003,5085,0,1775754619,13110.301113269998,27559.245446219997,53203.78635696001 2026-04-09,17:10:21.000,99,11150067,5205,0,1775754620,13110.341531129998,22949.114426219996,53203.89116376 2026-04-09,17:10:22.000,99,11150204,5044,0,1775754621,13110.321322199998,28481.33509239,53203.83526680001 2026-04-09,17:10:23.000,99,11150207,5285,0,1775754622,13110.321322199998,23871.20407239,53203.85622816001 2026-04-09,17:10:24.000,99,11150230,4685,0,1775754623,13110.240486479997,29864.59292142,53203.82129256 2026-04-09,17:10:26.000,99,11150133,5405,0,1775754625,13110.227013859992,33091.7974215,53203.90513800001 2026-04-09,17:10:27.000,99,11150031,5245,0,1775754626,13110.307849579993,27098.338081170004,53203.8702024 2026-04-09,17:10:28.000,99,11149946,4765,0,1775754627,13110.253959100002,27098.281688129995,53203.90513800001 2026-04-09,17:10:29.000,99,11150149,5245,0,1775754628,13110.334794820003,32169.67252968,53203.78635696001 2026-04-09,17:10:30.000,99,11150038,4965,0,1775754629,13110.287640649993,34474.843776630005,53203.75142136 2026-04-09,17:10:31.000,99,11150027,5245,0,1775754630,13110.348267439993,28481.419681950007,53203.842253920004 2026-04-09,17:10:32.000,99,11150072,4765,0,1775754631,13110.415630539988,28481.553615419994,53203.77936984 2026-04-09,17:10:33.000,99,11150081,5205,0,1775754632,13110.449312089993,34014.04214853,53203.912125120005 2026-04-09,17:10:34.000,99,11150096,4845,0,1775754633,13110.509938879994,32169.905150970008,53203.80731832001 2026-04-09,17:10:35.000,99,11150081,5565,0,1775754634,13110.590774599994,28942.79228958,53203.88417664001 2026-04-09,17:10:37.000,99,11149901,5485,0,1775754636,13110.70529187,30787.176006690002,53203.89116376 2026-04-09,17:10:38.000,99,11149967,5485,0,1775754637,13110.75918234999,23871.612921930006,53203.96802208 2026-04-09,17:10:39.000,99,11150097,4565,0,1775754638,13110.833281759995,33092.333155379994,53203.94706072 2026-04-09,17:10:40.000,99,11150077,5405,0,1775754639,13110.90064485999,22949.607865319995,53203.94706072 2026-04-09,17:10:41.000,99,11150109,5245,0,1775754640,13110.994953199996,26637.987597390005,53204.05885464 2026-04-09,17:10:42.000,99,11150006,4925,0,1775754641,13111.00842582,28943.12359869,53204.06584176 2026-04-09,17:10:43.000,99,11150079,5125,0,1775754642,13111.122943089991,27559.992654,53204.01693192 2026-04-09,17:10:44.000,99,11150064,4725,0,1775754643,13111.116206779996,30326.296838160008,53204.079816000005 2026-04-09,17:10:45.000,99,11150160,4445,0,1775754644,13111.170097260001,30326.346182070003,53204.08680312 2026-04-09,17:10:46.000,99,11150055,5285,0,1775754645,13111.197042499996,36319.826669789996,53204.09379024 2026-04-09,17:10:48.000,99,11150071,5445,0,1775754647,13111.190306190001,28482.14574234,53204.16366144 2026-04-09,17:10:49.000,99,11150117,5325,0,1775754648,13111.250932980001,30326.2122486,53204.17064856001 2026-04-09,17:10:50.000,99,11150040,4725,0,1775754649,13111.298087149997,28943.088353040002,53204.23353264 2026-04-09,17:10:51.000,99,11150210,5125,0,1775754650,13111.304823459992,28943.003763479996,53204.20558416 2026-04-09,17:10:52.000,99,11150089,4925,0,1775754651,13111.291350840002,31248.132715650005,53204.254494 2026-04-09,17:10:53.000,99,11150099,5085,0,1775754652,13111.284614529992,31247.984683920004,53204.296416720004 2026-04-09,17:10:54.000,99,11150093,5125,0,1775754653,13111.351977630002,28020.632152110004,53204.30340384 2026-04-09,17:10:55.000,99,11150120,4685,0,1775754654,13111.385659179992,29864.797346189996,53204.35930080001 2026-04-09,17:10:56.000,99,11150114,4885,0,1775754655,13111.412604420002,28020.68854515,53204.317378080006 2026-04-09,17:10:57.000,99,11150143,4965,0,1775754656,13111.426077039992,28942.764093060003,53204.35231368 2026-04-09,17:10:59.000,99,11150105,4805,0,1775754658,13111.547330619993,29403.94637418,53204.40821064001 2026-04-09,17:11:00.000,99,11150117,5445,0,1775754659,13111.567539549993,27098.796274620006,53204.43615912001 2026-04-09,17:11:01.000,99,11150050,4605,0,1775754660,13111.709002059994,32631.157923389997,53204.33135232 2026-04-09,17:11:02.000,99,11150095,4485,0,1775754661,13111.749419919994,24793.61797854,53204.31039096001 2026-04-09,17:11:03.000,99,11150070,4605,0,1775754662,13111.823519329999,30325.89503775,53204.43615912001 2026-04-09,17:11:04.000,99,11149970,4485,0,1775754663,13111.991927079995,35858.390619989994,53204.49205608 2026-04-09,17:11:05.000,99,11150027,4765,0,1775754664,13112.092971729995,26176.382368470004,53204.513017440004 2026-04-09,17:11:06.000,99,11150026,4445,0,1775754665,13112.20075268999,27098.253491609998,53204.464107600004 2026-04-09,17:11:07.000,99,11150102,4525,0,1775754666,13112.32874258,30325.183075620007,53204.57590152001 2026-04-09,17:11:08.000,99,11150040,4565,0,1775754667,13112.409578300001,31246.948461809996,53204.52699168001 2026-04-09,17:11:10.000,99,11150117,4965,0,1775754669,13112.584722359992,25714.220258279995,53204.652759840006 2026-04-09,17:11:11.000,99,11150055,4925,0,1775754670,13112.645349149992,32168.37548976,53204.64577272001 2026-04-09,17:11:12.000,99,11150012,4525,0,1775754671,13112.726184869993,29863.077358470007,53204.778528 2026-04-09,17:11:13.000,99,11150111,5125,0,1775754672,13112.807020589993,31706.967636479996,53204.799489360004 2026-04-09,17:11:14.000,99,11150053,4845,0,1775754673,13112.840702139998,28940.748041879997,53204.76455376 2026-04-09,17:11:15.000,99,11150066,4605,0,1775754674,13112.807020589993,32167.769264579998,53204.869360560006 2026-04-09,17:11:16.000,99,11149874,4565,0,1775754675,13112.827229519993,27557.384475900006,53204.8833348 2026-04-09,17:11:17.000,99,11149941,5005,0,1775754676,13112.840702139998,23408.083280520004,53204.87634768 2026-04-09,17:11:18.000,99,11150068,4365,0,1775754677,13112.860911069998,29862.330150690002,53204.93224464 2026-04-09,17:11:19.000,99,11150096,4285,0,1775754678,13112.908065239993,33089.37956991,53204.98115448001 2026-04-09,17:11:21.000,99,11150084,4405,0,1775754680,13112.827229519993,28017.974630099998,53205.04403856 2026-04-09,17:11:22.000,99,11150063,4925,0,1775754681,13112.739657489998,28478.94543732,53205.07897416001 2026-04-09,17:11:23.000,99,11150066,4405,0,1775754682,13112.679030699997,29861.963595930007,53205.12788400001 2026-04-09,17:11:24.000,99,11150034,4805,0,1775754683,13112.692503320002,27095.884983929995,53205.10692264001 2026-04-09,17:11:25.000,99,11150057,4885,0,1775754684,13112.604931289992,28017.80545098,53205.00211584 2026-04-09,17:11:26.000,99,11150020,4605,0,1775754685,13112.557777119997,28017.925286190002,53204.94621888 2026-04-09,17:11:27.000,99,11150127,5044,0,1775754686,13112.463468779992,29861.921301149996,53204.96019312001 2026-04-09,17:11:28.000,99,11150070,4565,0,1775754687,13112.295061029996,32627.908274460002,53204.988141600006 2026-04-09,17:11:29.000,99,11150065,4925,0,1775754688,13112.274852099996,28939.74001629,53204.869360560006 2026-04-09,17:11:30.000,99,11150055,5005,0,1775754689,13112.18728007,28017.861844019993,53205.00211584 2026-04-09,17:11:32.000,99,11150045,4965,0,1775754691,13112.03908124999,31244.960607150002,53204.86237344001 2026-04-09,17:11:33.000,99,11150098,4445,0,1775754692,13111.951509219994,29400.865904370003,53204.91128328001 2026-04-09,17:11:34.000,99,11150100,4245,0,1775754693,13111.890882429994,26173.823534280004,53204.91128328001 2026-04-09,17:11:35.000,99,11149915,4925,0,1775754694,13111.803310399999,34472.13691071,53204.8833348 2026-04-09,17:11:36.000,99,11149984,4485,0,1775754695,13111.695529439989,31706.051249580007,53204.778528 2026-04-09,17:11:37.000,99,11150078,4805,0,1775754696,13111.661847889998,30323.068336619996,53204.86237344001 2026-04-09,17:11:38.000,99,11150070,3725,0,1775754697,13111.634902649988,32628.126797489997,53204.78551512 2026-04-09,17:11:39.000,99,11150089,4885,0,1775754698,13111.601221099998,27556.79234898,53204.750579520005 2026-04-09,17:11:40.000,99,11150066,4805,0,1775754699,13111.641638959998,26634.787292370005,53204.71564392 2026-04-09,17:11:41.000,99,11150073,4965,0,1775754700,13111.682056819998,28939.831654980007,53204.61083712 2026-04-09,17:11:43.000,99,11150025,5205,0,1775754702,13111.675320509989,32628.028109670006,53204.54795304 2026-04-09,17:11:44.000,99,11150133,4725,0,1775754703,13111.668584199993,35394.15606558,53204.64577272001 2026-04-09,17:11:45.000,99,11150039,4925,0,1775754704,13111.634902649988,27095.779246980004,53204.62481136001 2026-04-09,17:11:46.000,99,11150119,4925,0,1775754705,13111.607957409993,27556.912184190005,53204.59686288 2026-04-09,17:11:47.000,99,11150067,5125,0,1775754706,13111.513649070002,31706.058298710006,53204.54795304 2026-04-09,17:11:48.000,99,11150102,4605,0,1775754707,13111.405868109992,24790.805375669996,53204.47808184001 2026-04-09,17:11:49.000,99,11150001,4805,0,1775754708,13111.378922869997,25712.845677930003,53204.513017440004 2026-04-09,17:11:50.000,99,11150054,4445,0,1775754709,13111.197042499996,30784.236519480008,53204.45013336 2026-04-09,17:11:51.000,99,11150118,4485,0,1775754710,13111.02189843999,30784.31405991,53204.35231368 2026-04-09,17:11:52.000,99,11150079,5005,0,1775754711,13110.98821689,26635.224338429995,53204.35930080001 2026-04-09,17:11:54.000,99,11150094,4485,0,1775754713,13110.94779903,25252.340113290004,53204.33833944001 2026-04-09,17:11:55.000,99,11150135,4765,0,1775754714,13110.90738117,23869.26556164,53204.28942960001 2026-04-09,17:11:56.000,99,11150004,4645,0,1775754715,13110.873699619995,32628.803513969993,53204.3243652 2026-04-09,17:11:57.000,99,11150115,4805,0,1775754716,13110.86022699999,25252.445850239994,53204.26846824001 2026-04-09,17:11:58.000,99,11150136,4525,0,1775754717,13110.88717224,31245.848797529994,53204.23353264 2026-04-09,17:11:59.000,99,11150090,4805,0,1775754718,13110.86022699999,28940.733943619998,53204.28942960001 2026-04-09,17:12:00.000,99,11150082,4645,0,1775754719,13110.77939127999,28018.651346579994,53204.21257128 2026-04-09,17:12:01.000,99,11150098,4765,0,1775754720,13110.74570973,31245.750109710003,53204.26846824001 2026-04-09,17:12:02.000,99,11150067,4885,0,1775754721,13110.68508294,31245.714864060006,53204.20558416 2026-04-09,17:12:03.000,99,11150048,4645,0,1775754722,13110.664874009999,31706.636327369997,53204.08680312 2026-04-09,17:12:05.000,99,11150017,5085,0,1775754724,13110.550356739994,34472.62330068,53204.13571296 2026-04-09,17:12:06.000,99,11150040,4605,0,1775754725,13110.476257329989,28940.318044950007,53204.0448804 2026-04-09,17:12:07.000,99,11150113,4365,0,1775754726,13110.402157919998,27557.151854609998,53204.07282888001 2026-04-09,17:12:08.000,99,11150035,5044,0,1775754727,13110.368476369993,24791.05914435,53204.0448804 2026-04-09,17:12:09.000,99,11150106,4605,0,1775754728,13110.314585890002,31245.341260169997,53204.05885464 2026-04-09,17:12:10.000,99,11150084,4525,0,1775754729,13110.233750170002,22946.950343310004,53204.03789328 2026-04-09,17:12:11.000,99,11150023,5044,0,1775754730,13110.200068619997,26174.084352089994,53204.01693192 2026-04-09,17:12:12.000,99,11150132,4405,0,1775754731,13110.240486479997,32628.324173129993,53203.97500920001 2026-04-09,17:12:13.000,99,11150074,4445,0,1775754732,13110.274168030002,28018.200202260006,53203.99597056 2026-04-09,17:12:14.000,99,11150036,4485,0,1775754733,13110.294376960002,33550.477261470005,53204.02391904001 2026-04-09,17:12:16.000,99,11150045,5085,0,1775754735,13110.429103159993,28018.10856357,53203.981996320006 2026-04-09,17:12:17.000,99,11150074,3885,0,1775754736,13110.563829359999,28940.08542366,53203.981996320006 2026-04-09,17:12:18.000,99,11150102,4405,0,1775754737,13110.651401389994,26173.992713400003,53204.03789328 2026-04-09,17:12:19.000,99,11150043,5205,0,1775754738,13110.7255008,28018.045121400006,53204.06584176 2026-04-09,17:12:20.000,99,11150110,4445,0,1775754739,13110.84001806999,28940.036079750003,53203.99597056 2026-04-09,17:12:21.000,99,11150050,4565,0,1775754740,13110.96127164999,26173.816485150004,53204.128725840004 2026-04-09,17:12:22.000,99,11150091,5125,0,1775754741,13111.04884368,30323.01899271,53204.09379024 2026-04-09,17:12:23.000,99,11150057,4965,0,1775754742,13111.136415709996,28017.918237060003,53204.16366144 2026-04-09,17:12:24.000,99,11150092,4725,0,1775754743,13111.264405599992,29400.936395669996,53204.254494 2026-04-09,17:12:25.000,99,11150015,5005,0,1775754744,13111.338505009997,34011.12380871001,53204.26148112 2026-04-09,17:12:27.000,99,11150111,5205,0,1775754746,13111.527121689993,29400.971641320008,53204.366287920006 2026-04-09,17:12:28.000,99,11150067,5085,0,1775754747,13111.614693719988,25251.797330279995,53204.37327504 2026-04-09,17:12:29.000,99,11150050,4605,0,1775754748,13111.695529439989,28478.966584709997,53204.52000456 2026-04-09,17:12:30.000,99,11150016,4285,0,1775754749,13111.742683609998,35394.247704270005,53204.464107600004 2026-04-09,17:12:31.000,99,11150068,3965,0,1775754750,13111.796574089989,25712.761088369996,53204.5689144 2026-04-09,17:12:32.000,99,11149977,5125,0,1775754751,13111.870673499994,28017.706763160008,53204.54096592 2026-04-09,17:12:33.000,99,11150081,5405,0,1775754752,13111.90435505,29400.75311829,53204.52699168001 2026-04-09,17:12:34.000,99,11150071,4965,0,1775754753,13111.98519077,29861.639335950007,53204.61782424 2026-04-09,17:12:35.000,99,11150054,4485,0,1775754754,13112.04581756,32627.520572309993,53204.778528 2026-04-09,17:12:36.000,99,11149992,4405,0,1775754755,13112.07949910999,33549.49743240001,53204.7086568 2026-04-09,17:12:38.000,99,11149997,4965,0,1775754757,13112.22096161999,28478.205278669993,53204.78551512 2026-04-09,17:12:39.000,99,11150073,4925,0,1775754758,13112.28832472,31244.368480229998,53204.869360560006 2026-04-09,17:12:40.000,99,11150025,5044,0,1775754759,13112.389369370001,29400.358367010005,53204.820450720006 2026-04-09,17:12:41.000,99,11150039,5044,0,1775754760,13112.497150329997,24329.200146749994,53204.86237344001 2026-04-09,17:12:42.000,99,11150033,5044,0,1775754761,13112.544304499992,28017.255618840005,53204.93224464 2026-04-09,17:12:43.000,99,11150035,4765,0,1775754762,13112.564513429992,33088.43498649,53204.8833348 2026-04-09,17:12:44.000,99,11150038,4565,0,1775754763,13112.685767009993,29861.364419880003,53204.98115448001 2026-04-09,17:12:45.000,99,11150027,5205,0,1775754764,13112.672294390002,33549.321204149994,53204.97416736 2026-04-09,17:12:46.000,99,11150071,4845,0,1775754765,13112.685767009993,31705.191255719998,53205.05102568 2026-04-09,17:12:47.000,99,11150004,4525,0,1775754766,13112.618403909997,31244.135858940004,53205.04403856 2026-04-09,17:12:49.000,99,11150072,4805,0,1775754768,13112.510622950002,32626.97074017,53205.134871120004 2026-04-09,17:12:50.000,99,11150090,4525,0,1775754769,13112.497150329997,26172.681575220005,53205.0929484 2026-04-09,17:12:51.000,99,11150117,4845,0,1775754770,13112.463468779992,30782.756202179997,53205.06499992 2026-04-09,17:12:52.000,99,11150103,4805,0,1775754771,13112.375896749996,31704.84584835,53205.07897416001 2026-04-09,17:12:53.000,99,11150062,4445,0,1775754772,13112.322006269991,29399.702797920007,53205.09993552 2026-04-09,17:12:54.000,99,11150176,3765,0,1775754773,13112.26811579,29399.674601399995,53205.17679384001 2026-04-09,17:12:55.000,99,11150044,4845,0,1775754774,13112.18054375999,28016.66349192,53205.183780960004 2026-04-09,17:12:56.000,99,11150061,5245,0,1775754775,13112.14012589999,34931.85297279,53205.17679384001 2026-04-09,17:12:57.000,99,11150124,4645,0,1775754776,13112.11991696999,33548.863010700006,53205.134871120004 2026-04-09,17:12:58.000,99,11150109,5285,0,1775754777,13112.09970803999,29399.723945310005,53205.155832480006 2026-04-09,17:13:00.000,99,11150071,5165,0,1775754779,13112.07949910999,27555.727930349996,53205.134871120004 2026-04-09,17:13:01.000,99,11150104,5005,0,1775754780,13112.02560863,29399.745092700003,53205.1628196 2026-04-09,17:13:02.000,99,11150020,4965,0,1775754781,13112.092971729995,23867.51032827,53205.17679384001 2026-04-09,17:13:03.000,99,11150086,3965,0,1775754782,13112.08623542,27555.608095140007,53205.09993552 2026-04-09,17:13:04.000,99,11150077,5285,0,1775754783,13112.08623542,28938.612155490002,53205.10692264001 2026-04-09,17:13:05.000,99,11150020,3565,0,1775754784,13112.11991696999,26633.483203320007,53205.0929484 2026-04-09,17:13:06.000,99,11150058,3845,0,1775754785,13112.11991696999,25250.429799060003,53205.07897416001 2026-04-09,17:13:07.000,99,11150007,4285,0,1775754786,13112.12665328,29860.617212099998,53205.0929484 2026-04-09,17:13:08.000,99,11149970,3725,0,1775754787,13112.052553869995,23406.433784099994,53205.14185824 2026-04-09,17:13:09.000,99,11150125,5325,0,1775754788,13112.03908124999,28016.473165410003,53205.085961280005 2026-04-09,17:13:11.000,99,11150051,5044,0,1775754790,13111.98519077,26172.223381770003,53205.00910296001 2026-04-09,17:13:12.000,99,11150007,5125,0,1775754791,13112.012136009995,27555.156950820005,53205.07198704 2026-04-09,17:13:13.000,99,11150101,5125,0,1775754792,13111.991927079995,31704.119787960008,53205.016090080004 2026-04-09,17:13:14.000,99,11150083,4085,0,1775754793,13112.02560863,33548.087606400004,53205.00211584 2026-04-09,17:13:15.000,99,11150053,4845,0,1775754794,13111.98519077,25249.788328230003,53204.97416736 2026-04-09,17:13:16.000,99,11150070,3965,0,1775754795,13111.96498184,24327.69868206,53205.00910296001 2026-04-09,17:13:17.000,99,11150070,4965,0,1775754796,13111.991927079995,27554.628266069994,53205.037051440006 2026-04-09,17:13:18.000,99,11150039,4405,0,1775754797,13111.971718149995,31242.648492509994,53204.99512872 2026-04-09,17:13:19.000,99,11150017,5325,0,1775754798,13111.93803659999,29398.631330160002,53205.09993552 2026-04-09,17:13:20.000,99,11150064,4845,0,1775754799,13111.93803659999,29859.63738303,53205.03006432001 2026-04-09,17:13:22.000,99,11150017,5445,0,1775754801,13111.87740980999,29398.737067110007,53205.0230772 2026-04-09,17:13:23.000,99,11150083,4405,0,1775754802,13111.830255639994,29859.79246389,53204.99512872 2026-04-09,17:13:24.000,99,11150046,4325,0,1775754803,13111.823519329999,28015.86694023,53205.03006432001 2026-04-09,17:13:25.000,99,11150074,4365,0,1775754804,13111.776365159989,29859.905249970005,53205.05102568 2026-04-09,17:13:26.000,99,11149997,5684,0,1775754805,13111.742683609998,28937.949537270004,53205.00910296001 2026-04-09,17:13:27.000,99,11150029,4045,0,1775754806,13111.661847889998,29859.919348230003,53205.037051440006 2026-04-09,17:13:28.000,99,11150036,4085,0,1775754807,13111.655111579988,33547.911378150005,53205.07897416001 2026-04-09,17:13:29.000,99,11150048,3885,0,1775754808,13111.735947299989,31703.8942158,53204.93224464 2026-04-09,17:13:30.000,99,11150048,3965,0,1775754809,13111.722474679998,33086.898276149994,53205.00211584 2026-04-09,17:13:31.000,99,11150161,4445,0,1775754810,13111.803310399999,27554.72695389,53205.016090080004 2026-04-09,17:13:33.000,99,11150073,5645,0,1775754812,13111.776365159989,28015.521532860002,53205.09993552 2026-04-09,17:13:34.000,99,11150095,4285,0,1775754813,13111.789837779994,32625.476324610005,53205.0929484 2026-04-09,17:13:35.000,99,11150068,4765,0,1775754814,13111.769628849994,34008.44513931,53205.07897416001 2026-04-09,17:13:36.000,99,11150035,5205,0,1775754815,13111.729210989994,25249.238496089994,53205.03006432001 2026-04-09,17:13:37.000,99,11150061,4325,0,1775754816,13111.688793129993,29398.3352667,53204.918270400005 2026-04-09,17:13:38.000,99,11150047,4485,0,1775754817,13111.587748479993,34008.247763670006,53205.05801280001 2026-04-09,17:13:39.000,99,11150130,4045,0,1775754818,13111.641638959998,30781.212442710006,53205.05801280001 2026-04-09,17:13:40.000,99,11150088,3965,0,1775754819,13111.601221099998,27554.163023490008,53205.10692264001 2026-04-09,17:13:41.000,99,11150047,5165,0,1775754820,13111.513649070002,32625.145015500006,53205.03006432001 2026-04-09,17:13:42.000,99,11150123,4485,0,1775754821,13111.513649070002,28015.07038854,53205.0230772 2026-04-09,17:13:44.000,99,11150026,4285,0,1775754823,13111.533858000003,28937.216427749998,53205.05801280001 2026-04-09,17:13:45.000,99,11150052,4605,0,1775754824,13111.479967519997,30320.340323309996,53205.03006432001 2026-04-09,17:13:46.000,99,11150034,4685,0,1775754825,13111.459758589997,31703.287990619996,53205.05801280001 2026-04-09,17:13:47.000,99,11150085,5005,0,1775754826,13111.453022280002,27093.206314530005,53205.05102568 2026-04-09,17:13:48.000,99,11150071,4445,0,1775754827,13111.479967519997,26632.193212529994,53205.05801280001 2026-04-09,17:13:49.000,99,11150053,5165,0,1775754828,13111.466494899993,31703.168155410007,53205.04403856 2026-04-09,17:13:50.000,99,11149977,4125,0,1775754829,13111.432813350002,28476.090539669996,53205.00211584 2026-04-09,17:13:51.000,99,11149991,5205,0,1775754830,13111.439549659997,31702.886190210003,53204.96019312001 2026-04-09,17:13:52.000,99,11150104,4045,0,1775754831,13111.527121689993,28475.822672730006,53204.99512872 2026-04-09,17:13:53.000,99,11150022,4725,0,1775754832,13111.554066930003,31241.61931953,53205.0230772 2026-04-09,17:13:55.000,99,11149992,4725,0,1775754834,13111.695529439989,27092.437959360002,53205.12788400001 2026-04-09,17:13:56.000,99,11150086,4085,0,1775754835,13111.749419919994,26631.410759100007,53205.085961280005 2026-04-09,17:13:57.000,99,11150092,4885,0,1775754836,13111.709002059994,34007.54285067,53205.16980672 2026-04-09,17:13:58.000,99,11149998,3965,0,1775754837,13111.742683609998,31702.413898500003,53205.134871120004 2026-04-09,17:13:59.000,99,11150014,4085,0,1775754838,13111.729210989994,27092.45910675,53205.14884536001 2026-04-09,17:14:00.000,99,11150064,4965,0,1775754839,13111.762892539999,27553.472208749998,53205.17679384001 2026-04-09,17:14:01.000,99,11150021,5485,0,1775754840,13111.729210989994,27553.479257879997,53205.24666504001 2026-04-09,17:14:02.000,99,11150039,4765,0,1775754841,13111.729210989994,28475.533658400003,53205.2326908 2026-04-09,17:14:03.000,99,11150007,5605,0,1775754842,13111.709002059994,30780.592119270004,53205.253652160005 2026-04-09,17:14:04.000,99,11150090,3765,0,1775754843,13111.668584199993,30780.48638232,53205.204742320006 2026-04-09,17:14:06.000,99,11150060,4125,0,1775754845,13111.688793129993,29397.411830669997,53205.21871656 2026-04-09,17:14:07.000,99,11150048,4605,0,1775754846,13111.715738369989,32163.377656590004,53205.26063928 2026-04-09,17:14:08.000,99,11150014,4085,0,1775754847,13111.688793129993,29397.284946329994,53205.21172944 2026-04-09,17:14:09.000,99,11150051,4525,0,1775754848,13111.702265749998,31241.203420859994,53205.23967792 2026-04-09,17:14:10.000,99,11150070,5125,0,1775754849,13111.722474679998,30780.1762206,53205.33051048 2026-04-09,17:14:11.000,99,11150054,4045,0,1775754850,13111.850464569994,34929.103812090005,53205.28160064 2026-04-09,17:14:12.000,99,11150035,4365,0,1775754851,13111.83699194999,30779.950648440004,53205.35845896 2026-04-09,17:14:13.000,99,11150043,5605,0,1775754852,13111.870673499994,24326.056234770003,53205.35845896 2026-04-09,17:14:14.000,99,11150027,4405,0,1775754853,13111.843728259999,29396.89019505,53205.31653624001 2026-04-09,17:14:15.000,99,11149983,4565,0,1775754854,13111.742683609998,31702.005048959996,53205.50518848 2026-04-09,17:14:17.000,99,11149972,5245,0,1775754856,13111.776365159989,25708.996852950004,53205.491214240006 2026-04-09,17:14:18.000,99,11150074,4685,0,1775754857,13111.749419919994,26170.108642770007,53205.45627864 2026-04-09,17:14:19.000,99,11150056,4765,0,1775754858,13111.749419919994,33546.06450609,53205.65191800001 2026-04-09,17:14:20.000,99,11150061,4485,0,1775754859,13111.756156229989,30780.091631040006,53205.57505968 2026-04-09,17:14:21.000,99,11150107,4285,0,1775754860,13111.702265749998,29396.974784610007,53205.589033920005 2026-04-09,17:14:22.000,99,11150042,4245,0,1775754861,13111.715738369989,23403.938392080003,53205.63095664001 2026-04-09,17:14:23.000,99,11150075,5005,0,1775754862,13111.729210989994,30318.909349919995,53205.67986648001 2026-04-09,17:14:24.000,99,11150095,4925,0,1775754863,13111.735947299989,29396.869047660002,53205.70082784001 2026-04-09,17:14:25.000,99,11150115,4925,0,1775754864,13111.742683609998,30318.676728630002,53205.69384072 2026-04-09,17:14:26.000,99,11150055,4325,0,1775754865,13111.749419919994,34006.612365509995,53205.66589224 2026-04-09,17:14:28.000,99,11150071,5165,0,1775754867,13111.803310399999,25708.468168199994,53205.60300816 2026-04-09,17:14:29.000,99,11150025,4925,0,1775754868,13111.85720087999,30318.39476343,53205.65191800001 2026-04-09,17:14:30.000,99,11150049,4925,0,1775754869,13111.816783019989,24786.336227249994,53205.637943760004 2026-04-09,17:14:31.000,99,11150067,5044,0,1775754870,13111.769628849994,29857.25477709,53205.62396952 2026-04-09,17:14:32.000,99,11150091,5085,0,1775754871,13111.735947299989,26630.240603519997,53205.63095664001 2026-04-09,17:14:33.000,99,11150054,4725,0,1775754872,13111.715738369989,30779.154096750004,53205.67986648001 2026-04-09,17:14:34.000,99,11150036,4645,0,1775754873,13111.661847889998,31700.99702337,53205.65191800001 2026-04-09,17:14:35.000,99,11150020,4725,0,1775754874,13111.560803239998,23864.00691066,53205.65191800001 2026-04-09,17:14:36.000,99,11150087,5125,0,1775754875,13111.587748479993,30317.866078680003,53205.686853600004 2026-04-09,17:14:37.000,99,11149997,5405,0,1775754876,13111.466494899993,29856.669699299993,53205.69384072 2026-04-09,17:14:39.000,99,11150104,4645,0,1775754878,13111.358713939997,32622.572083050007,53205.67986648001 2026-04-09,17:14:40.000,99,11149970,4885,0,1775754879,13111.318296079997,29395.60020426,53205.67287936 2026-04-09,17:14:41.000,99,11150043,5365,0,1775754880,13111.210515120001,32161.551931919996,53205.6169824 2026-04-09,17:14:42.000,99,11149996,4765,0,1775754881,13111.122943089991,32161.622423220004,53205.63095664001 2026-04-09,17:14:43.000,99,11150020,4845,0,1775754882,13111.015162129996,32161.763405820006,53205.50518848 2026-04-09,17:14:44.000,99,11150017,5325,0,1775754883,13110.994953199996,31700.785549470005,53205.57505968 2026-04-09,17:14:45.000,99,11150094,5044,0,1775754884,13110.92085378999,24785.96967249,53205.51217560001 2026-04-09,17:14:46.000,99,11150082,5044,0,1775754885,13110.86022699999,26630.05732614,53205.52614984 2026-04-09,17:14:47.000,99,11150040,4965,0,1775754886,13110.79960020999,28935.059393970005,53205.49820136 2026-04-09,17:14:48.000,99,11150078,4925,0,1775754887,13110.75918234999,33084.057476760005,53205.44929152 2026-04-09,17:14:50.000,99,11150015,5325,0,1775754889,13110.7255008,32162.115862320003,53205.470252880004 2026-04-09,17:14:51.000,99,11150081,5365,0,1775754890,13110.70529187,28474.236618480005,53205.46326576001 2026-04-09,17:14:52.000,99,11150051,5165,0,1775754891,13110.76591866,28935.200376570006,53205.44230440001 2026-04-09,17:14:53.000,99,11150047,5205,0,1775754892,13110.853490689995,26630.339291340002,53205.41435592001 2026-04-09,17:14:54.000,99,11150129,5285,0,1775754893,13110.98148057999,31240.35047613,53205.421343040005 2026-04-09,17:14:55.000,99,11150082,4925,0,1775754894,13111.095997849996,26630.247652649996,53205.40038168 2026-04-09,17:14:56.000,99,11149953,5365,0,1775754895,13111.244196669992,28474.30710978,53205.470252880004 2026-04-09,17:14:57.000,99,11150071,5325,0,1775754896,13111.325032389992,30318.430009079995,53205.491214240006 2026-04-09,17:14:58.000,99,11150133,5165,0,1775754897,13111.466494899993,29396.326264649993,53205.491214240006 2026-04-09,17:14:59.000,99,11150077,5165,0,1775754898,13111.735947299989,28474.405797600004,53205.48422712001 2026-04-09,17:15:01.000,99,11150154,5125,0,1775754900,13112.12665328,30318.303124740007,53205.65191800001 2026-04-09,17:15:02.000,99,11150093,5245,0,1775754901,13112.274852099996,24786.364423770006,53205.50518848 2026-04-09,17:15:03.000,99,11150099,5205,0,1775754902,13112.443259849992,31240.160149620002,53205.65191800001 2026-04-09,17:15:04.000,99,11150043,5684,0,1775754903,13112.645349149992,30318.176240400004,53205.637943760004 2026-04-09,17:15:05.000,99,11150134,5285,0,1775754904,13112.908065239993,30318.091650839997,53205.7217892 2026-04-09,17:15:06.000,99,11150111,5365,0,1775754905,13112.995637269989,28935.059393970005,53205.83358312 2026-04-09,17:15:07.000,99,11150069,5165,0,1775754906,13113.12362716,28473.97580067,53205.81960888001 2026-04-09,17:15:08.000,99,11150084,4765,0,1775754907,13113.231408119995,28473.82071981,53205.88249296 2026-04-09,17:15:09.000,99,11150145,4965,0,1775754908,13113.352661699995,32161.699963649997,53206.001274 2026-04-09,17:15:10.000,99,11150083,5205,0,1775754909,13113.42002479999,28473.64449156,53205.973325520004 2026-04-09,17:15:12.000,99,11150066,4925,0,1775754911,13113.628850410001,28934.558905740007,53206.06415808001 2026-04-09,17:15:13.000,99,11150131,5245,0,1775754912,13113.642323029992,31700.489486010003,53206.07813232 2026-04-09,17:15:14.000,99,11150089,5245,0,1775754913,13113.649059340001,30778.428036359997,53206.09909368 2026-04-09,17:15:15.000,99,11150048,4725,0,1775754914,13113.649059340001,31239.335401410004,53206.12005504 2026-04-09,17:15:16.000,99,11150141,4605,0,1775754915,13113.655795649996,28934.354480969996,53206.18293912001 2026-04-09,17:15:17.000,99,11150156,4645,0,1775754916,13113.649059340001,26168.346360270007,53206.23883608 2026-04-09,17:15:18.000,99,11150109,5165,0,1775754917,13113.622114099991,28473.369575489996,53206.30172016001 2026-04-09,17:15:19.000,99,11150071,5405,0,1775754918,13113.622114099991,28012.434013920007,53206.34364288 2026-04-09,17:15:20.000,99,11150032,4845,0,1775754919,13113.581696239991,30317.40788523,53206.34364288 2026-04-09,17:15:21.000,99,11150103,5285,0,1775754920,13113.541278379991,24324.49837704,53206.35063000001 2026-04-09,17:15:23.000,99,11150129,5485,0,1775754922,13113.46044265999,23863.562815469995,53206.34364288 2026-04-09,17:15:24.000,99,11150071,5525,0,1775754923,13113.42002479999,28012.52565261,53206.43447544 2026-04-09,17:15:25.000,99,11150056,5044,0,1775754924,13113.44697004,28934.62939704,53206.39255272 2026-04-09,17:15:26.000,99,11150085,5285,0,1775754925,13113.40655218,29395.727088600004,53206.357617120004 2026-04-09,17:15:27.000,99,11150057,5285,0,1775754926,13113.393079559995,27551.787466680005,53206.39255272 2026-04-09,17:15:28.000,99,11150048,4685,0,1775754927,13113.44697004,30778.759345469996,53206.46242392 2026-04-09,17:15:29.000,99,11150111,5365,0,1775754928,13113.46044265999,25707.883090410003,53206.497359520006 2026-04-09,17:15:30.000,99,11150083,5245,0,1775754929,13113.4873879,30317.781489119996,53206.476398160004 2026-04-09,17:15:31.000,99,11150092,5325,0,1775754930,13113.494124209996,32161.83389712,53206.56723072001 2026-04-09,17:15:32.000,99,11150083,4445,0,1775754931,13113.521069449991,29395.882169460005,53206.5602436 2026-04-09,17:15:34.000,99,11150007,5725,0,1775754933,13113.534542069996,26629.845852240003,53206.61614056001 2026-04-09,17:15:35.000,99,11150070,5005,0,1775754934,13113.500860519991,26629.789459199994,53206.60915344 2026-04-09,17:15:36.000,99,11150111,5165,0,1775754935,13113.554750999996,28012.715979119996,53206.65107616 2026-04-09,17:15:37.000,99,11150099,4405,0,1775754936,13113.4873879,28473.602196780004,53206.699986 2026-04-09,17:15:38.000,99,11150066,4245,0,1775754937,13113.521069449991,22480.70678685,53206.72793448 2026-04-09,17:15:39.000,99,11150093,5365,0,1775754938,13113.46717897,31239.52572792,53206.70697312001 2026-04-09,17:15:40.000,99,11150075,5365,0,1775754939,13113.40655218,31700.334405150003,53206.67902464 2026-04-09,17:15:41.000,99,11150091,5125,0,1775754940,13113.35939800999,26629.373560530003,53206.73492160001 2026-04-09,17:15:42.000,99,11150068,4685,0,1775754941,13113.29877121999,24785.391643830008,53206.67902464 2026-04-09,17:15:43.000,99,11150067,5205,0,1775754942,13113.25835335999,29856.183309329994,53206.74889584 2026-04-09,17:15:45.000,99,11149999,5205,0,1775754944,13113.130363469994,31239.123927509994,53206.713960240006 2026-04-09,17:15:46.000,99,11150075,5285,0,1775754945,13113.16404502,28934.079564900007,53206.67203752 2026-04-09,17:15:47.000,99,11150056,4805,0,1775754946,13113.130363469994,29395.11381429,53206.72793448 2026-04-09,17:15:48.000,99,11150080,4765,0,1775754947,13113.069736679994,28012.123852200006,53206.63710192001 2026-04-09,17:15:49.000,99,11150126,4765,0,1775754948,13113.089945609994,31699.974899520006,53206.63710192001 2026-04-09,17:15:50.000,99,11150107,5245,0,1775754949,13113.069736679994,27090.090599069998,53206.665050400006 2026-04-09,17:15:51.000,99,11150093,5285,0,1775754950,13113.07647298999,29855.908393260004,53206.62312768 2026-04-09,17:15:52.000,99,11150134,4645,0,1775754951,13113.083209299999,29394.838898219998,53206.62312768 2026-04-09,17:15:53.000,99,11150048,5005,0,1775754952,13113.089945609994,30777.680828580007,53206.665050400006 2026-04-09,17:15:54.000,99,11150056,5085,0,1775754953,13113.083209299999,32160.628495890007,53206.56723072001 2026-04-09,17:15:56.000,99,11150057,5325,0,1775754955,13113.029318819994,31238.313277559995,53206.63710192001 2026-04-09,17:15:57.000,99,11150080,4765,0,1775754956,13112.988900959994,32160.22669548,53206.56723072001 2026-04-09,17:15:58.000,99,11150040,4845,0,1775754957,13112.928274169994,29394.211525649996,53206.62312768 2026-04-09,17:15:59.000,99,11150056,4765,0,1775754958,13112.874383689988,27550.23665808,53206.595179200005 2026-04-09,17:16:00.000,99,11150062,4845,0,1775754959,13112.732921180002,31238.122951049998,53206.55325648 2026-04-09,17:16:01.000,99,11150059,5165,0,1775754960,13112.611667600002,28933.219571039997,53206.51832088001 2026-04-09,17:16:02.000,99,11150149,5365,0,1775754961,13112.470205090001,30777.10984905,53206.44146256 2026-04-09,17:16:03.000,99,11150158,4685,0,1775754962,13112.423050919992,31238.207540610005,53206.427488320005 2026-04-09,17:16:04.000,99,11150083,4845,0,1775754963,13112.342215199991,30777.215586000006,53206.43447544 2026-04-09,17:16:05.000,99,11150090,4765,0,1775754964,13112.301797339991,26628.4501245,53206.46941104001 2026-04-09,17:16:07.000,99,11150047,5405,0,1775754966,13112.20075268999,31238.355572340006,53206.476398160004 2026-04-09,17:16:08.000,99,11150070,4805,0,1775754967,13112.18054375999,28011.447135719995,53206.40652696 2026-04-09,17:16:09.000,99,11150061,5205,0,1775754968,13112.08623542,26628.4501245,53206.4554368 2026-04-09,17:16:10.000,99,11150065,5125,0,1775754969,13112.092971729995,30316.251827910004,53206.378578480006 2026-04-09,17:16:11.000,99,11150088,4845,0,1775754970,13112.09970803999,30777.166242089996,53206.357617120004 2026-04-09,17:16:12.000,99,11150104,4765,0,1775754971,13112.153598519995,29855.203480259996,53206.39953984001 2026-04-09,17:16:13.000,99,11150130,4765,0,1775754972,13112.207489,27089.209457820005,53206.41351408 2026-04-09,17:16:14.000,99,11150134,4245,0,1775754973,13112.24117054999,25245.121804170005,53206.40652696 2026-04-09,17:16:15.000,99,11150096,5005,0,1775754974,13112.24117054999,31698.76244916,53206.39953984001 2026-04-09,17:16:16.000,99,11150025,5085,0,1775754975,13112.234434239996,29393.823823500003,53206.40652696 2026-04-09,17:16:18.000,99,11150010,4965,0,1775754977,13112.348951510001,30776.545918649994,53206.39255272 2026-04-09,17:16:19.000,99,11150077,5205,0,1775754978,13112.483677709992,28471.614342119996,53206.378578480006 2026-04-09,17:16:20.000,99,11150007,5365,0,1775754979,13112.577986049997,29854.35758466,53206.48338528 2026-04-09,17:16:21.000,99,11150079,5044,0,1775754980,13112.665558079992,30315.243802319994,53206.51832088001 2026-04-09,17:16:22.000,99,11150035,5445,0,1775754981,13112.773339040003,31698.015241379995,53206.50434664 2026-04-09,17:16:23.000,99,11150076,4605,0,1775754982,13112.914801549989,33541.80683157001,53206.525308000004 2026-04-09,17:16:24.000,99,11150093,5085,0,1775754983,13113.002373579999,29392.89333834,53206.595179200005 2026-04-09,17:16:25.000,99,11150062,4805,0,1775754984,13113.083209299999,25704.922455809996,53206.58819208001 2026-04-09,17:16:26.000,99,11150064,4765,0,1775754985,13113.12362716,24782.868055290004,53206.58120496 2026-04-09,17:16:27.000,99,11150085,5245,0,1775754986,13113.26508967,29853.342509940005,53206.665050400006 2026-04-09,17:16:29.000,99,11150041,5165,0,1775754988,13113.33918907999,28931.203519860006,53206.7698572 2026-04-09,17:16:30.000,99,11150005,5165,0,1775754989,13113.38634325,30313.967909789993,53206.74190872 2026-04-09,17:16:31.000,99,11150055,4725,0,1775754990,13113.46044265999,33540.657823379996,53206.86767688 2026-04-09,17:16:32.000,99,11150079,4605,0,1775754991,13113.50759683,23399.236622369994,53206.79780568 2026-04-09,17:16:33.000,99,11150036,4685,0,1775754992,13113.622114099991,26164.955728739995,53206.930560960005 2026-04-09,17:16:34.000,99,11150108,4365,0,1775754993,13113.649059340001,26164.878188310002,53206.9445352 2026-04-09,17:16:35.000,99,11150050,4045,0,1775754994,13113.763576609992,25703.858037180005,53206.99344504001 2026-04-09,17:16:36.000,99,11150045,5165,0,1775754995,13113.857884949997,33540.178482539995,53207.000432160006 2026-04-09,17:16:37.000,99,11150004,4445,0,1775754996,13113.958929599998,30774.311344439993,53207.0842776 2026-04-09,17:16:38.000,99,11150149,5165,0,1775754997,13114.012820079988,29391.30728409,53207.11222608 2026-04-09,17:16:40.000,99,11149993,5605,0,1775754999,13114.235118309989,26625.24981948,53207.196071520004 2026-04-09,17:16:41.000,99,11150051,5285,0,1775755000,13114.268799859994,28469.16124488,53207.25196848 2026-04-09,17:16:42.000,99,11150081,5205,0,1775755001,13114.44394392,29390.81384499,53207.24498136 2026-04-09,17:16:43.000,99,11150147,5285,0,1775755002,13114.45741653999,25703.089682010002,53207.45459496001 2026-04-09,17:16:44.000,99,11150121,5125,0,1775755003,13114.43720760999,28007.943718110007,53207.398698 2026-04-09,17:16:45.000,99,11150189,5405,0,1775755004,13114.57867011999,24781.14806757,53207.398698 2026-04-09,17:16:46.000,99,11150002,4645,0,1775755005,13114.59887904999,28929.702055169997,53207.384723760006 2026-04-09,17:16:47.000,99,11150049,5165,0,1775755006,13114.66624215,29390.545978049995,53207.47555632001 2026-04-09,17:16:48.000,99,11150062,4925,0,1775755007,13114.720132629991,32156.321477460006,53207.55940176 2026-04-09,17:16:49.000,99,11150008,4725,0,1775755008,13114.7672868,26624.75638038,53207.54542752001 2026-04-09,17:17:02.000,99,11150087,5165,0,1775755021,13115.272510049988,28007.830932030003,53207.9926032 2026-04-09,17:17:03.000,99,11150142,4765,0,1775755022,13115.333136839989,24781.021183229997,53208.055487280006 2026-04-09,17:17:04.000,99,11150070,4845,0,1775755023,13115.413972559989,30312.649722479997,53208.07644864001 2026-04-09,17:17:05.000,99,11150092,4765,0,1775755024,13115.508280899994,28929.82189038,53207.97164184 2026-04-09,17:17:06.000,99,11149982,4525,0,1775755025,13115.427445179994,30312.43824858,53208.12535848001 2026-04-09,17:17:07.000,99,11150034,4885,0,1775755026,13115.285982669993,28469.02731141,53208.1323456 2026-04-09,17:17:08.000,99,11150082,4565,0,1775755027,13115.238828499998,29390.870238029995,53208.0624744 2026-04-09,17:17:09.000,99,11150090,4845,0,1775755028,13115.259037429998,32156.53295136,53207.99959032001 2026-04-09,17:17:10.000,99,11150047,5285,0,1775755029,13115.292718979988,25242.076580010005,53208.02753880001 2026-04-09,17:17:11.000,99,11150037,5285,0,1775755030,13115.279246359998,28007.901423329997,53208.11837136 2026-04-09,17:17:13.000,99,11150028,4725,0,1775755032,13115.434181489989,25703.09673114,53207.99959032001 2026-04-09,17:17:14.000,99,11150078,4605,0,1775755033,13115.47459934999,31695.653782830006,53208.02055168 2026-04-09,17:17:15.000,99,11150015,5005,0,1775755034,13115.461126729999,29390.863188899995,53207.985616080005 2026-04-09,17:17:16.000,99,11150028,4525,0,1775755035,13115.49480827999,29390.933680200003,53208.0624744 2026-04-09,17:17:17.000,99,11150079,5205,0,1775755036,13115.508280899994,31234.802810819994,53208.06946152 2026-04-09,17:17:18.000,99,11150065,5245,0,1775755037,13115.481335659999,25703.29410678,53208.09741000001 2026-04-09,17:17:19.000,99,11150124,4845,0,1775755038,13115.51501720999,25703.230664610004,53208.11837136 2026-04-09,17:17:20.000,99,11149989,5445,0,1775755039,13115.447654109994,28469.133048360003,53208.1323456 2026-04-09,17:17:21.000,99,11150252,4605,0,1775755040,13115.360082079998,28469.125999230004,53208.09042288 2026-04-09,17:17:22.000,99,11150017,5205,0,1775755041,13115.238828499998,32157.047537849998,53208.034525920004 2026-04-09,17:17:24.000,99,11150115,5445,0,1775755043,13115.151256470002,27547.445202600007,53207.99959032001 2026-04-09,17:17:25.000,99,11150063,5645,0,1775755044,13115.097365989997,30313.234800270002,53207.95766760001 2026-04-09,17:17:26.000,99,11150060,4805,0,1775755045,13115.063684439992,32157.125078280005,53207.985616080005 2026-04-09,17:17:27.000,99,11150099,5485,0,1775755046,13114.962639789992,30313.27004592,53207.97164184 2026-04-09,17:17:28.000,99,11150117,5445,0,1775755047,13114.996321339997,29391.413021040004,53207.95766760001 2026-04-09,17:17:29.000,99,11150010,4165,0,1775755048,13115.050211820002,23859.883169609995,53207.92971912001 2026-04-09,17:17:30.000,99,11150051,4445,0,1775755049,13115.151256470002,23398.877116739997,53207.99959032001 2026-04-09,17:17:31.000,99,11150068,4845,0,1775755050,13115.157992779998,32157.414092609994,53207.97164184 2026-04-09,17:17:32.000,99,11150087,5085,0,1775755051,13115.191674330003,29391.60334755,53207.95766760001 2026-04-09,17:17:33.000,99,11150070,4845,0,1775755052,13115.211883260003,32618.441292870004,53208.02055168 2026-04-09,17:17:35.000,99,11149994,4805,0,1775755054,13115.218619569998,26625.792602489993,53207.97164184 2026-04-09,17:17:36.000,99,11150061,5085,0,1775755055,13115.171465400002,28930.61844207,53207.99959032001 2026-04-09,17:17:37.000,99,11150088,4605,0,1775755056,13115.137783849998,29391.638593199998,53207.95766760001 2026-04-09,17:17:38.000,99,11150017,5085,0,1775755057,13115.083893369992,31696.422137999994,53207.90177064 2026-04-09,17:17:39.000,99,11150001,5285,0,1775755058,13114.989585030002,33079.264068360004,53207.92971912001 2026-04-09,17:17:40.000,99,11150105,5405,0,1775755059,13114.875067759996,24320.875124219994,53207.90177064 2026-04-09,17:17:41.000,99,11150106,4885,0,1775755060,13114.74707787,27086.756360579995,53207.95766760001 2026-04-09,17:17:42.000,99,11150044,4765,0,1775755061,13114.64603322,28469.675831369997,53207.96465472 2026-04-09,17:17:43.000,99,11150061,4645,0,1775755062,13114.57867011999,28930.745326410004,53207.90875776001 2026-04-09,17:17:44.000,99,11150070,4925,0,1775755063,13114.410262369995,28930.858112489994,53207.89478352 2026-04-09,17:17:46.000,99,11150030,5044,0,1775755065,13114.309217719994,29852.799726929996,53207.866835040004 2026-04-09,17:17:47.000,99,11150017,4565,0,1775755066,13114.31595402999,28009.029284129996,53207.817925200005 2026-04-09,17:17:48.000,99,11150095,5005,0,1775755067,13114.248590929994,28469.97189483,53207.866835040004 2026-04-09,17:17:49.000,99,11150053,5245,0,1775755068,13114.282272479999,31235.831983800002,53207.77600248 2026-04-09,17:17:50.000,99,11150042,4845,0,1775755069,13114.248590929994,26165.07556395,53207.79696384 2026-04-09,17:17:51.000,99,11150016,3965,0,1775755070,13114.262063549999,33540.60847947,53207.77600248 2026-04-09,17:17:52.000,99,11150088,4765,0,1775755071,13114.214909379989,25243.000016039994,53207.78997672001 2026-04-09,17:17:53.000,99,11150063,5125,0,1775755072,13114.154282589989,29391.7795758,53207.68516992 2026-04-09,17:17:54.000,99,11150093,5245,0,1775755073,13114.093655799988,32618.49768591,53207.58735024 2026-04-09,17:17:55.000,99,11150124,4725,0,1775755074,13114.073446869988,32157.407043479994,53207.64324720001 2026-04-09,17:17:57.000,99,11150058,4925,0,1775755076,13114.154282589989,31235.296249920008,53207.68516992 2026-04-09,17:17:58.000,99,11150104,4965,0,1775755077,13114.134073659989,34462.17649002001,53207.68516992 2026-04-09,17:17:59.000,99,11150098,4765,0,1775755078,13114.127337349993,28008.606336330005,53207.69215704001 2026-04-09,17:18:00.000,99,11150045,5205,0,1775755079,13114.113864729989,29852.482516079996,53207.6781828 2026-04-09,17:18:01.000,99,11150042,4725,0,1775755080,13114.127337349993,32157.35769957,53207.6781828 2026-04-09,17:18:02.000,99,11150057,5605,0,1775755081,13114.134073659989,26625.72211119,53207.73407976 2026-04-09,17:18:03.000,99,11150007,5485,0,1775755082,13114.201436759999,32157.308355660003,53207.69215704001 2026-04-09,17:18:04.000,99,11150015,5125,0,1775755083,13114.282272479999,29391.561052770005,53207.72709264 2026-04-09,17:18:05.000,99,11150040,4765,0,1775755084,13114.228381999994,35845.145304720005,53207.699144160004 2026-04-09,17:18:06.000,99,11150046,4845,0,1775755085,13114.248590929994,32157.399994349995,53207.68516992 2026-04-09,17:18:08.000,99,11150059,5285,0,1775755087,13114.42373499,27547.54389042,53207.66420856001 2026-04-09,17:18:09.000,99,11150038,4845,0,1775755088,13114.51804332999,26164.624419629996,53207.70613128 2026-04-09,17:18:10.000,99,11150074,4805,0,1775755089,13114.57867011999,30313.333488090007,53207.72709264 2026-04-09,17:18:11.000,99,11150055,4525,0,1775755090,13114.632560599995,27547.339465650002,53207.78997672001 2026-04-09,17:18:12.000,99,11150002,4765,0,1775755091,13114.753814179996,29852.200550880007,53207.82491232 2026-04-09,17:18:13.000,99,11150084,4645,0,1775755092,13114.848122520001,28930.103855580004,53207.88080928001 2026-04-09,17:18:14.000,99,11150096,3845,0,1775755093,13114.928958240002,33078.70013796,53207.89478352 2026-04-09,17:18:15.000,99,11150074,4805,0,1775755094,13114.982848719992,29390.919581940005,53207.866835040004 2026-04-09,17:18:16.000,99,11150031,5405,0,1775755095,13114.996321339997,29851.700062649994,53207.985616080005 2026-04-09,17:18:17.000,99,11150026,4925,0,1775755096,13115.009793960002,30773.44430145,53207.922732 2026-04-09,17:18:19.000,99,11150102,4845,0,1775755098,13115.003057649992,27085.522762830005,53208.02055168 2026-04-09,17:18:20.000,99,11150095,5684,0,1775755099,13115.016530269997,31234.062652170003,53208.0624744 2026-04-09,17:18:21.000,99,11150146,4845,0,1775755100,13114.996321339997,32155.877382270002,53208.13933272 2026-04-09,17:18:22.000,99,11150037,5525,0,1775755101,13114.955903479997,28467.998138430004,53208.21619104001 2026-04-09,17:18:23.000,99,11150126,4685,0,1775755102,13115.016530269997,28006.935692519997,53208.153306960005 2026-04-09,17:18:24.000,99,11150128,5005,0,1775755103,13115.016530269997,28467.864204960002,53208.18125544 2026-04-09,17:18:25.000,99,11149996,4765,0,1775755104,13115.077157059997,30772.401030210007,53208.04151304 2026-04-09,17:18:26.000,99,11149913,5285,0,1775755105,13114.996321339997,29850.297285780005,53208.06946152 2026-04-09,17:18:27.000,99,11150044,4725,0,1775755106,13115.117574919997,27084.345558119996,53208.12535848001 2026-04-09,17:18:28.000,99,11149987,5165,0,1775755107,13115.178201709998,28466.9337198,53208.16029408 2026-04-09,17:18:30.000,99,11150086,4925,0,1775755109,13115.319664219998,27544.710140159994,53208.14631984001 2026-04-09,17:18:31.000,99,11150034,4845,0,1775755110,13115.360082079998,30771.287267670006,53208.18125544 2026-04-09,17:18:32.000,99,11150069,5285,0,1775755111,13115.47459934999,24317.78055615,53208.223178160006 2026-04-09,17:18:33.000,99,11150025,4925,0,1775755112,13115.481335659999,26622.430167479994,53208.223178160006 2026-04-09,17:18:34.000,99,11150063,4925,0,1775755113,13115.481335659999,22012.834881360002,53208.18824256 2026-04-09,17:18:35.000,99,11150050,4965,0,1775755114,13115.47459934999,27544.195553669997,53208.2371524 2026-04-09,17:18:36.000,99,11150036,4725,0,1775755115,13115.427445179994,29848.866312390004,53208.2371524 2026-04-09,17:18:37.000,99,11150097,4565,0,1775755116,13115.373554699989,24317.350559219994,53208.2371524 2026-04-09,17:18:38.000,99,11150075,4485,0,1775755117,13115.400499939999,33536.37195234001,53208.35593344 2026-04-09,17:18:39.000,99,11150066,4725,0,1775755118,13115.387027319994,26161.177395060004,53208.28606224 2026-04-09,17:18:41.000,99,11150093,5445,0,1775755120,13115.407236249994,28004.877346559995,53208.3070236 2026-04-09,17:18:42.000,99,11150098,4725,0,1775755121,13115.434181489989,25239.115945409998,53208.320997840005 2026-04-09,17:18:43.000,99,11150099,5205,0,1775755122,13115.400499939999,32153.205761999998,53208.34195920001 2026-04-09,17:18:44.000,99,11150072,4885,0,1775755123,13115.299455289998,29848.44336459,53208.42580464 2026-04-09,17:18:45.000,99,11150040,4885,0,1775755124,13115.272510049988,24777.79973082,53208.3768948 2026-04-09,17:18:46.000,99,11150058,4845,0,1775755125,13115.225355879993,30770.053669920002,53208.38388192001 2026-04-09,17:18:47.000,99,11150050,5125,0,1775755126,13115.090629680002,25699.480527449996,53208.32798496 2026-04-09,17:18:48.000,99,11150037,4805,0,1775755127,13115.043475509992,28464.967012530004,53208.18824256 2026-04-09,17:18:49.000,99,11150070,4485,0,1775755128,13114.935694549997,23855.399922929995,53208.25811376 2026-04-09,17:18:50.000,99,11150094,4445,0,1775755129,13114.875067759996,28464.762587760008,53208.26510088001 2026-04-09,17:18:52.000,99,11150078,4125,0,1775755131,13114.60561536,29847.534026819994,53208.19522968001 2026-04-09,17:18:53.000,99,11150029,5165,0,1775755132,13114.47762546999,28925.66290368,53208.16029408 2026-04-09,17:18:54.000,99,11150115,5125,0,1775755133,13114.41699867999,26159.986092089996,53208.16029408 2026-04-09,17:18:55.000,99,11150086,5165,0,1775755134,13114.25532723999,23394.35157528,53207.97862896001 2026-04-09,17:18:56.000,99,11150048,4765,0,1775755135,13114.134073659989,29386.619612640003,53207.985616080005 2026-04-09,17:18:57.000,99,11150102,5044,0,1775755136,13113.999347459998,28464.931766880007,53207.936706240005 2026-04-09,17:18:58.000,99,11150067,4685,0,1775755137,13113.898302809997,31691.530041780003,53207.92971912001 2026-04-09,17:18:59.000,99,11150026,5285,0,1775755138,13113.837676019997,30308.814995759996,53207.80395096 2026-04-09,17:19:00.000,99,11150066,4845,0,1775755139,13113.723158749992,28926.078802350006,53207.817925200005 2026-04-09,17:19:01.000,99,11150041,5605,0,1775755140,13113.662531959992,27543.34965807,53207.748054 2026-04-09,17:19:03.000,99,11150051,4765,0,1775755142,13113.52780576,32153.00838636,53207.62228584001 2026-04-09,17:19:04.000,99,11150069,5405,0,1775755143,13113.46044265999,30770.258094689998,53207.62927296 2026-04-09,17:19:05.000,99,11150060,4085,0,1775755144,13113.37960693999,28004.637676140002,53207.51747904 2026-04-09,17:19:06.000,99,11150009,4845,0,1775755145,13113.33918907999,27543.807851520003,53207.482543440005 2026-04-09,17:19:07.000,99,11150062,4765,0,1775755146,13113.29877121999,31231.433326679995,53207.49651768001 2026-04-09,17:19:08.000,99,11149996,5005,0,1775755147,13113.23814442999,31231.560211019998,53207.47555632001 2026-04-09,17:19:09.000,99,11150069,4565,0,1775755148,13113.15730870999,26622.000170550004,53207.335813920006 2026-04-09,17:19:10.000,99,11150107,4725,0,1775755149,13113.11689084999,30309.653842230007,53207.314852560005 2026-04-09,17:19:11.000,99,11150069,5485,0,1775755150,13113.029318819994,30309.56925267,53207.23799424001 2026-04-09,17:19:12.000,99,11150024,5005,0,1775755151,13112.935010479989,31692.453477810006,53207.30786544001 2026-04-09,17:19:25.000,99,11150035,5285,0,1775755164,13112.402841989991,24318.013177440007,53206.70697312001 2026-04-09,17:19:26.000,99,11150067,4925,0,1775755165,13112.32874258,26161.903455449996,53206.65806328001 2026-04-09,17:19:27.000,99,11150089,5245,0,1775755166,13112.24790686,26161.952799360006,53206.65806328001 2026-04-09,17:19:28.000,99,11149868,4725,0,1775755167,13112.234434239996,28927.770593549998,53206.67902464 2026-04-09,17:19:29.000,99,11150068,4685,0,1775755168,13112.234434239996,32615.480658269997,53206.6301148 2026-04-09,17:19:30.000,99,11150058,4965,0,1775755169,13112.153598519995,27084.042445529994,53206.61614056001 2026-04-09,17:19:31.000,99,11150072,4965,0,1775755170,13112.092971729995,27544.97095797,53206.58120496 2026-04-09,17:19:32.000,99,11150043,5085,0,1775755171,13112.06602649,25701.158220390003,53206.55325648 2026-04-09,17:19:33.000,99,11150139,5205,0,1775755172,13112.01887231999,30771.794805030004,53206.50434664 2026-04-09,17:19:34.000,99,11150086,4765,0,1775755173,13112.09970803999,28928.010263970005,53206.74190872 2026-04-09,17:19:36.000,99,11150049,5445,0,1775755175,13112.012136009995,29388.776646419996,53206.44146256 2026-04-09,17:19:37.000,99,11150077,5165,0,1775755176,13112.0053997,30771.583331129994,53206.44844968001 2026-04-09,17:19:38.000,99,11150052,4925,0,1775755177,13111.931300289994,30310.619573040007,53206.37159136001 2026-04-09,17:19:39.000,99,11150095,5245,0,1775755178,13111.94477291,27544.81587711,53206.39255272 2026-04-09,17:19:40.000,99,11150036,4805,0,1775755179,13111.931300289994,29388.614516429996,53206.378578480006 2026-04-09,17:19:41.000,99,11150098,4685,0,1775755180,13111.92456398,29388.642712949993,53206.41351408 2026-04-09,17:19:42.000,99,11150074,4565,0,1775755181,13111.99866338999,30310.485639570004,53206.44844968001 2026-04-09,17:19:43.000,99,11150043,5165,0,1775755182,13111.96498184,27083.852119019997,53206.427488320005 2026-04-09,17:19:44.000,99,11150133,5285,0,1775755183,13112.012136009995,32154.361819319995,53206.43447544 2026-04-09,17:19:45.000,99,11150118,4845,0,1775755184,13112.072762799995,29849.740404509997,53206.41351408 2026-04-09,17:19:47.000,99,11150094,5044,0,1775755186,13112.234434239996,26623.00114701,53206.43447544 2026-04-09,17:19:48.000,99,11149915,5285,0,1775755187,13112.20075268999,24779.357588550003,53206.50434664 2026-04-09,17:19:49.000,99,11149984,4645,0,1775755188,13112.194016379995,30310.668916950002,53206.58819208001 2026-04-09,17:19:50.000,99,11150070,5044,0,1775755189,13112.28832472,30310.485639570004,53206.497359520006 2026-04-09,17:19:51.000,99,11150078,4845,0,1775755190,13112.322006269991,27083.936708580004,53206.44844968001 2026-04-09,17:19:52.000,99,11150100,5245,0,1775755191,13112.362424129991,30310.54908174,53206.53229512 2026-04-09,17:19:53.000,99,11150032,4125,0,1775755192,13112.382633059991,26622.83901702,53206.427488320005 2026-04-09,17:19:54.000,99,11150050,4245,0,1775755193,13112.396105679996,29388.452386439996,53206.4554368 2026-04-09,17:19:55.000,99,11149967,5285,0,1775755194,13112.470205090001,32154.171492809997,53206.51133376 2026-04-09,17:19:56.000,99,11150018,5205,0,1775755195,13112.476941399997,27083.584252080007,53206.56723072001 2026-04-09,17:19:58.000,99,11150099,5605,0,1775755197,13112.416314609996,31693.15134168,53206.53229512 2026-04-09,17:19:59.000,99,11150135,4485,0,1775755198,13112.443259849992,29849.338604100005,53206.53928224001 2026-04-09,17:20:00.000,99,11150119,4485,0,1775755199,13112.389369370001,31693.186587329998,53206.51133376 2026-04-09,17:20:01.000,99,11150070,4365,0,1775755200,13112.28832472,25700.911500839997,53206.6301148 2026-04-09,17:20:02.000,99,11149996,4285,0,1775755201,13112.22096161999,27083.929659450005,53206.56723072001 2026-04-09,17:20:03.000,99,11150087,5565,0,1775755202,13112.28832472,31232.399057489994,53206.63710192001 2026-04-09,17:20:04.000,99,11149891,5405,0,1775755203,13112.281588409991,33537.48571488001,53206.62312768 2026-04-09,17:20:05.000,99,11149963,5605,0,1775755204,13112.18054375999,24318.471370889994,53206.4554368 2026-04-09,17:20:06.000,99,11149903,4685,0,1775755205,13112.173807449995,29849.916632759996,53206.58120496 2026-04-09,17:20:07.000,99,11149980,5165,0,1775755206,13112.295061029996,31693.715272079993,53206.497359520006 2026-04-09,17:20:09.000,99,11149950,4445,0,1775755208,13112.396105679996,33076.55015331,53206.546269360006 2026-04-09,17:20:10.000,99,11149955,4965,0,1775755209,13112.503886639992,33076.61359548,53206.56723072001 2026-04-09,17:20:11.000,99,11150094,5245,0,1775755210,13112.564513429992,26623.184424389998,53206.546269360006 2026-04-09,17:20:12.000,99,11149950,4765,0,1775755211,13112.591458670002,28005.984059969996,53206.6301148 2026-04-09,17:20:13.000,99,11150104,4845,0,1775755212,13112.577986049997,32615.579346090002,53206.57421784 2026-04-09,17:20:14.000,99,11150144,4165,0,1775755213,13112.625140219992,28466.856179370006,53206.692998880004 2026-04-09,17:20:15.000,99,11150244,4285,0,1775755214,13112.692503320002,30771.646773300003,53206.50434664 2026-04-09,17:20:16.000,99,11150115,5165,0,1775755215,13112.773339040003,30310.619573040007,53206.51832088001 2026-04-09,17:20:17.000,99,11150019,5485,0,1775755216,13112.726184869993,32615.43131436,53206.6301148 2026-04-09,17:20:18.000,99,11150092,4845,0,1775755217,13112.773339040003,29849.69810973,53206.53928224001 2026-04-09,17:20:20.000,99,11150025,5365,0,1775755219,13112.726184869993,27083.795725980002,53206.65806328001 2026-04-09,17:20:21.000,99,11150053,4725,0,1775755220,13112.732921180002,27544.738336680006,53206.65107616 2026-04-09,17:20:22.000,99,11150003,5605,0,1775755221,13112.699239629997,28927.495677479994,53206.595179200005 2026-04-09,17:20:23.000,99,11150055,5684,0,1775755222,13112.807020589993,38146.55231625,53206.5602436 2026-04-09,17:20:24.000,99,11150023,4805,0,1775755223,13113.015846199989,28927.41813705,53206.74190872 2026-04-09,17:20:25.000,99,11150061,5405,0,1775755224,13113.049527749994,32615.043612210007,53206.713960240006 2026-04-09,17:20:26.000,99,11150077,5085,0,1775755225,13113.083209299999,28927.319449229995,53206.7698572 2026-04-09,17:20:27.000,99,11150061,4445,0,1775755226,13113.05626405999,27083.626546860003,53206.79081856 2026-04-09,17:20:28.000,99,11149959,4645,0,1775755227,13113.110154539994,29849.21876889,53206.8397284 2026-04-09,17:20:29.000,99,11150123,4445,0,1775755228,13113.103418229999,29849.148277590008,53206.8397284 2026-04-09,17:20:31.000,99,11149961,5485,0,1775755230,13113.069736679994,28927.354694880007,53206.67203752 2026-04-09,17:20:32.000,99,11149894,4925,0,1775755231,13113.002373579999,26161.52280243,53206.84671552 2026-04-09,17:20:33.000,99,11150056,4245,0,1775755232,13112.961955719999,30771.19562898,53206.8397284 2026-04-09,17:20:34.000,99,11150131,4725,0,1775755233,13112.921537859998,29388.360747750005,53206.832741280006 2026-04-09,17:20:35.000,99,11149923,5085,0,1775755234,13113.03605512999,27083.570153819994,53206.89562536 2026-04-09,17:20:36.000,99,11150185,5125,0,1775755235,13112.975428339989,28005.30734349,53206.72094736 2026-04-09,17:20:37.000,99,11150023,5285,0,1775755236,13113.07647298999,28466.369789400007,53206.9095996 2026-04-09,17:20:38.000,99,11150021,5205,0,1775755237,13113.09668191999,27544.421125830006,53206.88863824 2026-04-09,17:20:39.000,99,11150051,5285,0,1775755238,13113.19772656999,27544.505715389998,53206.979470800004 2026-04-09,17:20:40.000,99,11150099,5165,0,1775755239,13113.170781329994,27083.527859039998,53206.85370264001 2026-04-09,17:20:42.000,99,11150080,5005,0,1775755241,13113.271825979995,29849.098933679998,53206.99344504001 2026-04-09,17:20:43.000,99,11150058,4765,0,1775755242,13113.393079559995,26161.424114609996,53207.0144064 2026-04-09,17:20:44.000,99,11150216,4725,0,1775755243,13113.46717897,26161.3747707,53206.93754808 2026-04-09,17:20:45.000,99,11150005,5365,0,1775755244,13113.541278379991,31692.700197359998,53207.000432160006 2026-04-09,17:20:46.000,99,11149960,4765,0,1775755245,13113.696213509997,33075.69720857999,53207.07030336001 2026-04-09,17:20:47.000,99,11150007,5245,0,1775755246,13113.682740889992,27544.061620199995,53206.930560960005 2026-04-09,17:20:48.000,99,11149970,4845,0,1775755247,13113.702949819992,28004.933739600005,53207.02139352001 2026-04-09,17:20:49.000,99,11149961,5365,0,1775755248,13113.878093879997,26160.944773769996,53207.05632912 2026-04-09,17:20:50.000,99,11150138,4085,0,1775755249,13113.851148640002,28465.62963075,53207.03536776 2026-04-09,17:20:51.000,99,11149959,4965,0,1775755250,13113.884830189992,28004.49669354,53207.11921320001 2026-04-09,17:20:53.000,99,11150083,5565,0,1775755252,13113.878093879997,28926.269128860004,53207.23100712 2026-04-09,17:20:54.000,99,11150045,5285,0,1775755253,13113.851148640002,31231.172508870004,53207.17511016 2026-04-09,17:20:55.000,99,11150021,4965,0,1775755254,13113.817467089997,31231.22890191,53207.18908440001 2026-04-09,17:20:56.000,99,11150104,4485,0,1775755255,13113.783785539992,25238.862176730006,53207.196071520004 2026-04-09,17:20:57.000,99,11150065,5325,0,1775755256,13113.810730780002,30309.357778770005,53207.1541488 2026-04-09,17:20:58.000,99,11150012,5044,0,1775755257,13113.709686130002,30309.526957890004,53207.17511016 2026-04-09,17:20:59.000,99,11150060,4845,0,1775755258,13113.716422439997,26621.979023160005,53207.23100712 2026-04-09,17:21:00.000,99,11150005,5365,0,1775755259,13113.628850410001,31231.55316189,53207.18908440001 2026-04-09,17:21:01.000,99,11150041,4645,0,1775755260,13113.649059340001,28005.018329159997,53207.21004576001 2026-04-09,17:21:02.000,99,11150188,4245,0,1775755261,13113.682740889992,30770.765632049995,53207.17511016 2026-04-09,17:21:04.000,99,11150067,5365,0,1775755263,13113.568223620001,28927.150270109996,53207.11222608 2026-04-09,17:21:05.000,99,11150105,5005,0,1775755264,13113.615377789996,28927.037484030006,53207.20305864 2026-04-09,17:21:06.000,99,11150072,4805,0,1775755265,13113.50759683,30770.843172480003,53207.32183968 2026-04-09,17:21:07.000,99,11149960,4765,0,1775755266,13113.514333139996,25700.453307389995,53207.2938912 2026-04-09,17:21:08.000,99,11149980,4765,0,1775755267,13113.554750999996,29388.050586030004,53207.1541488 2026-04-09,17:21:09.000,99,11150047,5445,0,1775755268,13113.574959929996,31692.932818650006,53207.1541488 2026-04-09,17:21:10.000,99,11150081,5165,0,1775755269,13113.588432550001,31692.946916910005,53207.17511016 2026-04-09,17:21:11.000,99,11149993,5445,0,1775755270,13113.628850410001,25239.489549300008,53207.147161680005 2026-04-09,17:21:12.000,99,11150036,4685,0,1775755271,13113.642323029992,31692.784786920005,53207.18908440001 2026-04-09,17:21:13.000,99,11150014,4965,0,1775755272,13113.601905169991,30309.971053080008,53207.20305864 2026-04-09,17:21:15.000,99,11150018,4645,0,1775755274,13113.561487309991,27083.295237750004,53207.049342000006 2026-04-09,17:21:16.000,99,11150071,4605,0,1775755275,13113.54801469,28927.129122719998,53207.25196848 2026-04-09,17:21:17.000,99,11149995,5245,0,1775755276,13113.541278379991,32614.775745270003,53207.168123040006 2026-04-09,17:21:18.000,99,11150061,5285,0,1775755277,13113.50759683,28927.192564890007,53207.1541488 2026-04-09,17:21:19.000,99,11150020,4085,0,1775755278,13113.44697004,27083.35867992,53207.12620032 2026-04-09,17:21:20.000,99,11150060,5085,0,1775755279,13113.372870629995,30310.05564264,53207.14017456001 2026-04-09,17:21:21.000,99,11150053,4525,0,1775755280,13113.29877121999,32614.78984353,53206.99344504001 2026-04-09,17:21:22.000,99,11150035,5285,0,1775755281,13113.29877121999,27083.400974699995,53207.06331624 2026-04-09,17:21:23.000,99,11150057,5365,0,1775755282,13113.231408119995,27083.35867992,53206.98645792 2026-04-09,17:21:24.000,99,11150054,4085,0,1775755283,13113.190990259995,33997.688166930006,53206.9445352 2026-04-09,17:21:26.000,99,11150023,5205,0,1775755285,13113.17751763999,23395.761401280004,53206.9095996 2026-04-09,17:21:27.000,99,11150111,5205,0,1775755286,13113.11689084999,24778.58923338,53206.95152232001 2026-04-09,17:21:28.000,99,11150054,4965,0,1775755287,13113.089945609994,23856.78155241,53206.98645792 2026-04-09,17:21:29.000,99,11150016,4085,0,1775755288,13113.022582509999,26161.565097209997,53206.930560960005 2026-04-09,17:21:30.000,99,11150011,5085,0,1775755289,13113.002373579999,32615.001317429997,53206.860689760004 2026-04-09,17:21:31.000,99,11150099,4445,0,1775755290,13113.009109889994,31232.145288810003,53206.90261248001 2026-04-09,17:21:32.000,99,11150009,4485,0,1775755291,13113.029318819994,25700.777567369994,53206.84671552 2026-04-09,17:21:33.000,99,11150051,4405,0,1775755292,13113.03605512999,24317.93563701,53206.70697312001 2026-04-09,17:21:34.000,99,11150023,4925,0,1775755293,13113.089945609994,33537.11211099,53206.8397284 2026-04-09,17:21:35.000,99,11150025,5684,0,1775755294,13113.12362716,28466.679951119993,53206.78383144001 2026-04-09,17:21:37.000,99,11150047,5245,0,1775755296,13113.14383609,28005.730291290005,53206.75588296001 2026-04-09,17:21:38.000,99,11149972,4125,0,1775755297,13113.19772656999,28466.630607209998,53206.79081856 2026-04-09,17:21:39.000,99,11149967,5125,0,1775755298,13113.231408119995,33537.17555316001,53206.7698572 2026-04-09,17:21:40.000,99,11150064,4685,0,1775755299,13113.33918907999,32154.347721059996,53206.77684432 2026-04-09,17:21:41.000,99,11150092,5125,0,1775755300,13113.39981586999,30771.51988896,53206.78383144001 2026-04-09,17:21:42.000,99,11150045,5245,0,1775755301,13113.500860519991,28005.843077369995,53206.88863824 2026-04-09,17:21:43.000,99,11150101,5285,0,1775755302,13113.595168859996,29849.71220799,53206.95152232001 2026-04-09,17:21:44.000,99,11149948,4045,0,1775755303,13113.729895060002,26622.965901360003,53206.89562536 2026-04-09,17:21:45.000,99,11150058,4845,0,1775755304,13113.810730780002,29388.938776409996,53206.89562536 2026-04-09,17:21:46.000,99,11149977,5605,0,1775755305,13113.803994469992,29849.824994070004,53206.81876704 2026-04-09,17:21:48.000,99,11149967,5325,0,1775755307,13114.059974249998,28006.040453010006,53206.9445352 2026-04-09,17:21:49.000,99,11149998,4885,0,1775755308,13114.208173069994,32615.515903919993,53206.930560960005 2026-04-09,17:21:50.000,99,11150070,3885,0,1775755309,13114.289008789994,33076.40917071,53206.95850944 2026-04-09,17:21:51.000,99,11149987,5485,0,1775755310,13114.38331713,28005.77258607,53206.96549656 2026-04-09,17:21:52.000,99,11150064,4925,0,1775755311,13114.47762546999,25239.926595359997,53207.02139352001 2026-04-09,17:21:53.000,99,11149870,4165,0,1775755312,13114.511307019995,23857.007124569995,53207.05632912 2026-04-09,17:21:54.000,99,11150117,5125,0,1775755313,13114.57867011999,31693.14429255,53207.11921320001 2026-04-09,17:21:55.000,99,11150100,4525,0,1775755314,13114.531515949995,31693.116096030004,53207.09126472001 2026-04-09,17:21:56.000,99,11150058,4645,0,1775755315,13114.51804332999,31232.145288810003,53207.16113592001 2026-04-09,17:21:57.000,99,11150023,5165,0,1775755316,13114.5651975,26161.635588510006,53207.23799424001 2026-04-09,17:21:59.000,99,11150059,5285,0,1775755318,13114.60561536,24317.815801799996,53207.23799424001 2026-04-09,17:22:00.000,99,11150038,4805,0,1775755319,13114.64603322,34458.71536719,53207.25196848 2026-04-09,17:22:01.000,99,11150085,5205,0,1775755320,13114.70666001,28005.370785659994,53207.25895560001 2026-04-09,17:22:02.000,99,11150047,5205,0,1775755321,13114.753814179996,28466.348642009994,53207.335813920006 2026-04-09,17:22:03.000,99,11150111,5245,0,1775755322,13114.868331450001,30771.174481590002,53207.42664648001 2026-04-09,17:22:04.000,99,11150055,5125,0,1775755323,13115.016530269997,30771.012351600002,53207.482543440005 2026-04-09,17:22:05.000,99,11150099,5085,0,1775755324,13115.124311229993,27544.33653627,53207.52446616001 2026-04-09,17:22:06.000,99,11150079,5285,0,1775755325,13115.218619569998,28927.164368369995,53207.55940176 2026-04-09,17:22:07.000,99,11150037,5085,0,1775755326,13115.333136839989,27544.294241490003,53207.62228584001 2026-04-09,17:22:08.000,99,11150081,5165,0,1775755327,13115.420708869999,32614.78984353,53207.66420856001 2026-04-09,17:22:10.000,99,11150073,5245,0,1775755329,13115.427445179994,26161.254935489997,53207.69215704001 2026-04-09,17:22:11.000,99,11150021,5085,0,1775755330,13115.481335659999,27544.047521939996,53207.71311840001 2026-04-09,17:22:12.000,99,11150124,4885,0,1775755331,13115.47459934999,29848.683035010006,53207.7829896 2026-04-09,17:22:13.000,99,11150150,4845,0,1775755332,13115.55543506999,29387.684031269993,53207.748054 2026-04-09,17:22:14.000,99,11150063,5245,0,1775755333,13115.467863039994,31231.37693364,53207.77600248 2026-04-09,17:22:15.000,99,11150111,5285,0,1775755334,13115.47459934999,33075.12622905,53207.78997672001 2026-04-09,17:22:16.000,99,11150086,4725,0,1775755335,13115.481335659999,33536.033594099994,53207.8528608 2026-04-09,17:22:17.000,99,11150056,4645,0,1775755336,13115.454390419989,28004.567184839994,53207.85984792001 2026-04-09,17:22:18.000,99,11150056,4765,0,1775755337,13115.366818389994,27082.576226489997,53207.838886560006 2026-04-09,17:22:19.000,99,11150062,4805,0,1775755338,13115.272510049988,36762.469739010005,53207.81093808001 2026-04-09,17:22:21.000,99,11150106,4885,0,1775755340,13115.353345769989,34918.43142927,53207.85984792001 2026-04-09,17:22:22.000,99,11150030,4965,0,1775755341,13115.366818389994,32613.718375769997,53207.887796400006 2026-04-09,17:22:23.000,99,11150056,4925,0,1775755342,13115.366818389994,27543.391952849997,53207.866835040004 2026-04-09,17:22:24.000,99,11150095,5125,0,1775755343,13115.333136839989,27543.391952849997,53207.922732 2026-04-09,17:22:25.000,99,11150104,4725,0,1775755344,13115.299455289998,22472.938645589995,53207.985616080005 2026-04-09,17:22:26.000,99,11149974,4925,0,1775755345,13115.171465400002,24777.750386910004,53208.04151304 2026-04-09,17:22:27.000,99,11150079,5205,0,1775755346,13115.036739199997,25699.804787429995,53207.88080928001 2026-04-09,17:22:28.000,99,11150076,4805,0,1775755347,13115.016530269997,27543.582279359995,53207.88080928001 2026-04-09,17:22:29.000,99,11150054,4685,0,1775755348,13114.989585030002,28465.460451630002,53207.769015360005 2026-04-09,17:22:30.000,99,11149997,5285,0,1775755349,13115.003057649992,31231.20070539,53207.7829896 2026-04-09,17:22:32.000,99,11150026,4645,0,1775755351,13115.205146949993,28004.531939189998,53207.82491232 2026-04-09,17:22:33.000,99,11150086,4605,0,1775755352,13115.272510049988,28004.574233969994,53207.7829896 2026-04-09,17:22:34.000,99,11150123,5044,0,1775755353,13115.319664219998,28004.65882353,53207.91574488 2026-04-09,17:22:35.000,99,11150081,5125,0,1775755354,13115.346609459993,26621.88738447,53207.89478352 2026-04-09,17:22:36.000,99,11150076,4725,0,1775755355,13115.400499939999,34457.9188155,53207.838886560006 2026-04-09,17:22:37.000,99,11149953,5085,0,1775755356,13115.346609459993,29848.499757629994,53207.95068048 2026-04-09,17:22:38.000,99,11150087,4885,0,1775755357,13115.205146949993,30309.477613979994,53207.817925200005 2026-04-09,17:22:39.000,99,11150090,4485,0,1775755358,13115.211883260003,30770.307438599993,53207.74106688001 2026-04-09,17:22:40.000,99,11149991,5285,0,1775755359,13115.198410639998,27543.786704130005,53207.70613128 2026-04-09,17:22:41.000,99,11150029,5205,0,1775755360,13115.184938019993,30309.41417181,53207.73407976 2026-04-09,17:22:43.000,99,11150032,4685,0,1775755362,13115.245564809993,29387.409115200004,53207.69215704001 2026-04-09,17:22:44.000,99,11150039,5365,0,1775755363,13115.232092189988,26621.682959700003,53207.720105520006 2026-04-09,17:22:45.000,99,11150066,4565,0,1775755364,13115.252301119988,28465.375862069995,53207.75504112 2026-04-09,17:22:46.000,99,11150041,5285,0,1775755365,13115.225355879993,28465.3124199,53207.69215704001 2026-04-09,17:22:47.000,99,11150042,4845,0,1775755366,13115.225355879993,30770.025473400005,53207.748054 2026-04-09,17:22:48.000,99,11149992,4805,0,1775755367,13115.178201709998,33535.744579770006,53207.6781828 2026-04-09,17:22:49.000,99,11150089,5005,0,1775755368,13115.205146949993,30308.998273139994,53207.650234320005 2026-04-09,17:22:50.000,99,11150043,5245,0,1775755369,13115.144520159993,30309.012371400007,53207.65722144 2026-04-09,17:22:51.000,99,11150062,4965,0,1775755370,13115.131047540002,23394.774523080006,53207.6083116 2026-04-09,17:22:52.000,99,11149880,4605,0,1775755371,13115.097365989997,26621.471485799993,53207.63626008 2026-04-09,17:22:54.000,99,11150087,5205,0,1775755373,13114.868331450001,29848.11910461,53207.55940176 2026-04-09,17:22:55.000,99,11150034,4325,0,1775755374,13114.888540380001,29848.12615374,53207.4685692 2026-04-09,17:22:56.000,99,11150061,4925,0,1775755375,13114.834649899996,25238.721194130005,53207.42664648001 2026-04-09,17:22:57.000,99,11150044,4645,0,1775755376,13114.807704660001,30770.22284904,53207.433633600005 2026-04-09,17:22:58.000,99,11149965,4405,0,1775755377,13114.753814179996,26621.647714050006,53207.39171088 2026-04-09,17:22:59.000,99,11150036,4885,0,1775755378,13114.70666001,27543.497689800002,53207.398698 2026-04-09,17:23:00.000,99,11150101,5205,0,1775755379,13114.740341559991,31231.123164959994,53207.384723760006 2026-04-09,17:23:01.000,99,11150099,4325,0,1775755380,13114.69992369999,27543.50473893,53207.40568512001 2026-04-09,17:23:02.000,99,11150041,5245,0,1775755381,13114.74707787,30309.223845300003,53207.37773664001 2026-04-09,17:23:03.000,99,11150109,5165,0,1775755382,13114.807704660001,30770.103013829998,53207.4685692 2026-04-09,17:23:05.000,99,11150006,4805,0,1775755384,13114.848122520001,34457.41127814,53207.46158208 2026-04-09,17:23:06.000,99,11150053,5285,0,1775755385,13114.895276689997,28926.029458439996,53207.46158208 2026-04-09,17:23:07.000,99,11150074,4645,0,1775755386,13114.935694549997,27082.118033039995,53207.44062072 2026-04-09,17:23:08.000,99,11150060,4485,0,1775755387,13115.043475509992,28003.86227184,53207.54542752001 2026-04-09,17:23:09.000,99,11150005,5165,0,1775755388,13114.949167170002,36300.512053590006,53207.46158208 2026-04-09,17:23:10.000,99,11150050,4565,0,1775755389,13114.955903479997,25237.96693722,53207.46158208 2026-04-09,17:23:11.000,99,11150102,4725,0,1775755390,13114.996321339997,31230.065795460003,53207.41267224 2026-04-09,17:23:12.000,99,11150071,5285,0,1775755391,13115.036739199997,31229.868419820006,53207.46158208 2026-04-09,17:23:13.000,99,11150106,4885,0,1775755392,13115.030002890002,28464.085871279996,53207.44062072 2026-04-09,17:23:14.000,99,11150063,5365,0,1775755393,13115.144520159993,22010.804731919998,53207.42664648001 2026-04-09,17:23:16.000,99,11150013,5165,0,1775755395,13115.373554699989,28463.73341478,53207.5384404 2026-04-09,17:23:17.000,99,11150094,4485,0,1775755396,13115.407236249994,31690.26119838,53207.58036312 2026-04-09,17:23:18.000,99,11150059,5085,0,1775755397,13115.413972559989,33994.974251880005,53207.601324480005 2026-04-09,17:23:19.000,99,11150199,5445,0,1775755398,13115.259037429998,31229.226948990006,53207.650234320005 2026-04-09,17:23:20.000,99,11150027,5365,0,1775755399,13115.211883260003,32151.055777350004,53207.64324720001 2026-04-09,17:23:21.000,99,11150096,4405,0,1775755400,13115.077157059997,25697.901522329994,53207.58036312 2026-04-09,17:23:22.000,99,11150060,4725,0,1775755401,13115.077157059997,29385.37191663,53207.58735024 2026-04-09,17:23:23.000,99,11150081,4845,0,1775755402,13115.083893369992,28002.501789750007,53207.601324480005 2026-04-09,17:23:24.000,99,11150102,4445,0,1775755403,13115.131047540002,27080.546077050007,53207.61529872 2026-04-09,17:23:25.000,99,11150058,4405,0,1775755404,13115.225355879993,26619.568220700006,53207.56638888 2026-04-09,17:23:27.000,99,11150063,5044,0,1775755406,13115.312927909989,34916.18980593,53207.54542752001 2026-04-09,17:23:28.000,99,11150057,5285,0,1775755407,13115.366818389994,31228.634822070002,53207.6083116 2026-04-09,17:23:29.000,99,11150073,5285,0,1775755408,13115.393763629989,28462.901617440002,53207.62228584001 2026-04-09,17:23:30.000,99,11150051,5805,0,1775755409,13115.481335659999,32611.420359390002,53207.650234320005 2026-04-09,17:23:31.000,99,11150049,4485,0,1775755410,13115.58238031,36759.812217,53207.720105520006 2026-04-09,17:23:32.000,99,11150009,5725,0,1775755411,13115.6430071,28001.987203259996,53207.71311840001 2026-04-09,17:23:33.000,99,11150130,4125,0,1775755412,13115.750788059995,28462.972108739996,53207.76202824001 2026-04-09,17:23:34.000,99,11150047,4525,0,1775755413,13115.83836008999,28001.95900674,53207.838886560006 2026-04-09,17:23:35.000,99,11150106,5365,0,1775755414,13115.89898687999,31228.430397300006,53207.82491232 2026-04-09,17:23:36.000,99,11150034,4285,0,1775755415,13116.000031529991,28462.788831359998,53207.81093808001 2026-04-09,17:23:38.000,99,11150093,4885,0,1775755417,13116.175175589997,31228.275316440006,53207.78997672001 2026-04-09,17:23:39.000,99,11150036,4325,0,1775755418,13116.262747619992,30767.325656610003,53207.8528608 2026-04-09,17:23:40.000,99,11150090,4365,0,1775755419,13116.289692860002,28001.78277849,53207.866835040004 2026-04-09,17:23:41.000,99,11150056,5165,0,1775755420,13116.384001199993,34915.71046509,53207.85984792001 2026-04-09,17:23:42.000,99,11150056,5085,0,1775755421,13116.343583339993,28001.662943279996,53207.8528608 2026-04-09,17:23:43.000,99,11150155,5445,0,1775755422,13116.357055959998,27540.727381710007,53207.90875776001 2026-04-09,17:23:44.000,99,11150127,4805,0,1775755423,13116.397473819998,30767.375000519998,53208.00657744001 2026-04-09,17:23:45.000,99,11150016,4405,0,1775755424,13116.370528580002,25697.112019770007,53207.936706240005 2026-04-09,17:23:46.000,99,11150094,4245,0,1775755425,13116.437891679998,33071.97526794,53207.97164184 2026-04-09,17:23:47.000,99,11150170,5245,0,1775755426,13116.518727399998,28923.660950759993,53208.0624744 2026-04-09,17:23:49.000,99,11150090,4125,0,1775755428,13116.532200019989,27079.883458829994,53208.104397120005 2026-04-09,17:23:50.000,99,11150035,5365,0,1775755429,13116.639980979999,31228.310562090002,53208.3070236 2026-04-09,17:23:51.000,99,11150084,4405,0,1775755430,13116.687135149994,31228.402200779994,53208.0624744 2026-04-09,17:23:52.000,99,11150242,4205,0,1775755431,13116.81512503999,31228.18367775,53208.1323456 2026-04-09,17:23:53.000,99,11150159,5605,0,1775755432,13116.767970869994,31228.282365570005,53208.09741000001 2026-04-09,17:23:54.000,99,11150004,4325,0,1775755433,13116.87575182999,30767.36090226,53208.09741000001 2026-04-09,17:23:55.000,99,11150109,4965,0,1775755434,13116.88248814,25697.147265420004,53208.16029408 2026-04-09,17:23:56.000,99,11150107,4605,0,1775755435,13116.93637861999,30306.481733730005,53208.16029408 2026-04-09,17:23:57.000,99,11150053,5445,0,1775755436,13116.970060169995,33072.200840100006,53208.13933272 2026-04-09,17:23:58.000,99,11150134,4485,0,1775755437,13117.03742326999,28001.973104999997,53208.25811376 2026-04-09,17:24:00.000,99,11150012,4325,0,1775755439,13117.071104819996,32611.371015480006,53208.16029408 2026-04-09,17:24:01.000,99,11150029,5085,0,1775755440,13117.131731609996,28462.94391222,53208.06946152 2026-04-09,17:24:02.000,99,11149989,4925,0,1775755441,13117.16541316,25697.35873932,53208.13933272 2026-04-09,17:24:03.000,99,11150024,4805,0,1775755442,13117.172149469996,29845.69420389,53208.13933272 2026-04-09,17:24:04.000,99,11150057,5125,0,1775755443,13117.172149469996,30767.544179639997,53208.19522968001 2026-04-09,17:24:05.000,99,11150039,5805,0,1775755444,13117.293403049996,34454.929984379996,53208.272088000005 2026-04-09,17:24:06.000,99,11150012,4805,0,1775755445,13117.300139359992,31689.32366409,53208.18125544 2026-04-09,17:24:07.000,99,11150039,5285,0,1775755446,13117.320348289992,28462.802929619997,53208.202216800004 2026-04-09,17:24:08.000,99,11150038,4845,0,1775755447,13117.414656629997,24314.38992462,53208.16029408 2026-04-09,17:24:09.000,99,11150083,5405,0,1775755448,13117.421392939992,28001.93081022,53208.16728120001 2026-04-09,17:24:11.000,99,11150044,4845,0,1775755450,13117.482019729992,28462.958010479997,53208.202216800004 2026-04-09,17:24:12.000,99,11150000,5005,0,1775755451,13117.414656629997,32611.490850689996,53208.21619104001 2026-04-09,17:24:13.000,99,11150076,4685,0,1775755452,13117.414656629997,33072.42641226,53208.223178160006 2026-04-09,17:24:14.000,99,11150083,5285,0,1775755453,13117.394447699997,30306.897632399996,53208.24413952001 2026-04-09,17:24:15.000,99,11150056,4085,0,1775755454,13117.367502460002,28002.212775420005,53208.25112664 2026-04-09,17:24:16.000,99,11150024,4685,0,1775755455,13117.340557219992,28463.24702481,53208.19522968001 2026-04-09,17:24:17.000,99,11150030,4605,0,1775755456,13117.354029839997,31228.937934660004,53208.23016528 2026-04-09,17:24:18.000,99,11150019,5165,0,1775755457,13117.340557219992,29846.17354473,53208.2371524 2026-04-09,17:24:19.000,99,11150062,4765,0,1775755458,13117.367502460002,28924.316519850006,53208.25811376 2026-04-09,17:24:20.000,99,11150027,5525,0,1775755459,13117.306875670001,27080.60247009,53208.202216800004 2026-04-09,17:24:22.000,99,11150040,4805,0,1775755461,13117.279930429992,35377.66110138,53208.104397120005 2026-04-09,17:24:23.000,99,11150008,4845,0,1775755462,13117.219303639991,32612.033633700004,53208.11138424 2026-04-09,17:24:24.000,99,11150005,5285,0,1775755463,13117.178885779991,30768.368927849995,53208.11138424 2026-04-09,17:24:25.000,99,11150072,4205,0,1775755464,13117.219303639991,32612.174616300006,53208.18824256 2026-04-09,17:24:26.000,99,11150016,4925,0,1775755465,13117.1249953,28002.776705819997,53208.153306960005 2026-04-09,17:24:27.000,99,11150016,4925,0,1775755466,13117.14520423,27541.784751209998,53208.16029408 2026-04-09,17:24:28.000,99,11150015,5445,0,1775755467,13117.08457744,26619.927726330003,53208.12535848001 2026-04-09,17:24:29.000,99,11150090,4765,0,1775755468,13117.07784112999,28924.668976350004,53208.02055168 2026-04-09,17:24:30.000,99,11150009,4765,0,1775755469,13117.071104819996,28924.767664169995,53208.08343576 2026-04-09,17:24:31.000,99,11150088,5085,0,1775755470,13117.071104819996,34456.057845179996,53208.18125544 2026-04-09,17:24:33.000,99,11150004,4885,0,1775755472,13117.02395065,24776.439248730007,53208.07644864001 2026-04-09,17:24:34.000,99,11150059,5325,0,1775755473,13116.922906,26159.351670389995,53208.12535848001 2026-04-09,17:24:35.000,99,11150078,4245,0,1775755474,13116.90269707,29846.948949030004,53208.04151304 2026-04-09,17:24:36.000,99,11150036,4325,0,1775755475,13116.85554289999,27081.293284829997,53208.02753880001 2026-04-09,17:24:37.000,99,11149999,4525,0,1775755476,13116.77470717999,28925.091924149994,53207.9926032 2026-04-09,17:24:38.000,99,11150082,3965,0,1775755477,13116.71408038999,31690.76873574,53208.04850016001 2026-04-09,17:24:39.000,99,11150082,4245,0,1775755478,13116.660189909999,27081.363776130005,53207.95766760001 2026-04-09,17:24:40.000,99,11150023,4605,0,1775755479,13116.586090499994,32612.689202790003,53207.97164184 2026-04-09,17:24:41.000,99,11150050,4325,0,1775755480,13116.532200019989,31690.811030519995,53207.96465472 2026-04-09,17:24:42.000,99,11150024,4085,0,1775755481,13116.559145259998,30768.93990738,53207.92971912001 2026-04-09,17:24:44.000,99,11150042,5325,0,1775755483,13116.478309539998,30307.933854510004,53207.88080928001 2026-04-09,17:24:45.000,99,11150130,5405,0,1775755484,13116.485045849993,34917.34586325,53207.92971912001 2026-04-09,17:24:46.000,99,11150057,5684,0,1775755485,13116.532200019989,22010.966861909998,53207.97862896001 2026-04-09,17:24:47.000,99,11150142,4165,0,1775755486,13116.565881569994,30768.848268689995,53207.95068048 2026-04-09,17:24:48.000,99,11149962,4165,0,1775755487,13116.586090499994,28464.0435765,53207.89478352 2026-04-09,17:24:49.000,99,11150289,4685,0,1775755488,13116.565881569994,29846.744524259993,53207.92971912001 2026-04-09,17:24:50.000,99,11150172,5165,0,1775755489,13116.410946440003,28002.854246250005,53207.81093808001 2026-04-09,17:24:51.000,99,11150090,4965,0,1775755490,13116.336847029997,28924.986187200004,53207.82491232 2026-04-09,17:24:52.000,99,11150014,5245,0,1775755491,13116.357055959998,27542.144256839994,53207.89478352 2026-04-09,17:24:53.000,99,11150077,5365,0,1775755492,13116.377264889998,32151.42938124,53207.7829896 2026-04-09,17:24:55.000,99,11150056,4085,0,1775755494,13116.357055959998,26159.337572129996,53207.66420856001 2026-04-09,17:24:56.000,99,11150103,4805,0,1775755495,13116.363792269993,31690.571360100002,53207.69215704001 2026-04-09,17:24:57.000,99,11150027,4925,0,1775755496,13116.289692860002,33073.497880020004,53207.671195680006 2026-04-09,17:24:58.000,99,11150098,5005,0,1775755497,13116.296429169997,28925.091924149994,53207.68516992 2026-04-09,17:24:59.000,99,11150094,4085,0,1775755498,13116.242538689992,29847.047636849995,53207.650234320005 2026-04-09,17:25:00.000,99,11150114,5085,0,1775755499,13116.208857140002,25698.64168098,53207.671195680006 2026-04-09,17:25:01.000,99,11149992,4205,0,1775755500,13116.154966659997,27542.531958990003,53207.6083116 2026-04-09,17:25:02.000,99,11150027,4725,0,1775755501,13116.053922009996,27542.672941590004,53207.65722144 2026-04-09,17:25:03.000,99,11150062,5125,0,1775755502,13115.94614105,27081.920657399998,53207.552414640006 2026-04-09,17:25:04.000,99,11150072,4325,0,1775755503,13115.92593212,27082.096885649997,53207.64324720001 2026-04-09,17:25:06.000,99,11149990,4245,0,1775755505,13115.75752436999,27082.343605200003,53207.58036312 2026-04-09,17:25:07.000,99,11150090,4285,0,1775755506,13115.70363389,26621.492633190006,53207.5384404 2026-04-09,17:25:08.000,99,11150000,4405,0,1775755507,13115.62279817,28926.332571029998,53207.58036312 2026-04-09,17:25:09.000,99,11150029,5445,0,1775755508,13115.59585292999,31231.123164959994,53207.52446616001 2026-04-09,17:25:10.000,99,11150095,5725,0,1775755509,13115.589116619994,28004.461447890004,53207.6083116 2026-04-09,17:25:11.000,99,11150060,5165,0,1775755510,13115.65647971999,32153.00838636,53207.61529872 2026-04-09,17:25:12.000,99,11150013,5525,0,1775755511,13115.72384282,31692.002333490003,53207.59433736001 2026-04-09,17:25:13.000,99,11150113,4605,0,1775755512,13115.85856901999,29387.246985210004,53207.601324480005 2026-04-09,17:25:14.000,99,11150078,4285,0,1775755513,13115.932668429996,33074.8090182,53207.62228584001 2026-04-09,17:25:15.000,99,11150025,4325,0,1775755514,13116.094339869996,27543.293265030006,53207.58735024 2026-04-09,17:25:17.000,99,11150093,5525,0,1775755516,13116.249275000002,26621.22476625,53207.6781828 2026-04-09,17:25:18.000,99,11150114,4325,0,1775755517,13116.343583339993,28925.923721490006,53207.75504112 2026-04-09,17:25:19.000,99,11150097,5485,0,1775755518,13116.357055959998,28925.84618106,53207.650234320005 2026-04-09,17:25:20.000,99,11150094,4485,0,1775755519,13116.377264889998,25238.28414807,53207.71311840001 2026-04-09,17:25:21.000,99,11150070,4525,0,1775755520,13116.404210129993,27542.926710269996,53207.78997672001 2026-04-09,17:25:22.000,99,11150008,5165,0,1775755521,13116.309901790002,30769.510886910008,53207.80395096 2026-04-09,17:25:23.000,99,11150033,4285,0,1775755522,13116.262747619992,28003.791780540007,53207.81093808001 2026-04-09,17:25:24.000,99,11150039,5565,0,1775755523,13116.161702969992,28464.769636890007,53207.748054 2026-04-09,17:25:25.000,99,11150044,4365,0,1775755524,13116.107812490001,26621.048538000003,53207.74106688001 2026-04-09,17:25:26.000,99,11150026,4045,0,1775755525,13116.067394630001,26621.013292350006,53207.699144160004 2026-04-09,17:25:28.000,99,11150069,4805,0,1775755527,13115.952877359996,27542.905562879998,53207.69215704001 2026-04-09,17:25:29.000,99,11150053,4645,0,1775755528,13115.952877359996,30308.511883169995,53207.70613128 2026-04-09,17:25:30.000,99,11150059,4645,0,1775755529,13115.94614105,30308.60352186,53207.720105520006 2026-04-09,17:25:31.000,99,11150060,4325,0,1775755530,13115.94614105,28925.754542370007,53207.72709264 2026-04-09,17:25:32.000,99,11150040,5405,0,1775755531,13115.94614105,30308.63171838,53207.76202824001 2026-04-09,17:25:33.000,99,11150040,4365,0,1775755532,13115.939404739991,28003.953910530006,53207.748054 2026-04-09,17:25:34.000,99,11150081,4605,0,1775755533,13116.013504149996,30308.702209680006,53207.748054 2026-04-09,17:25:35.000,99,11150144,4325,0,1775755534,13115.939404739991,25699.297250069998,53207.74106688001 2026-04-09,17:25:36.000,99,11150030,4165,0,1775755535,13115.92593212,32613.492803610003,53207.70613128 2026-04-09,17:25:37.000,99,11150031,4645,0,1775755536,13115.959613669991,30769.680066030007,53207.81093808001 2026-04-09,17:25:39.000,99,11150227,5645,0,1775755538,13115.919195809991,30769.863343410005,53207.76202824001 2026-04-09,17:25:40.000,99,11150130,4285,0,1775755539,13115.8450964,29848.027465920008,53207.77600248 2026-04-09,17:25:41.000,99,11149978,5085,0,1775755540,13115.912459499996,29848.013367659994,53207.81093808001 2026-04-09,17:25:42.000,99,11150018,5044,0,1775755541,13115.90572319,30769.91973645,53207.81093808001 2026-04-09,17:25:43.000,99,11149946,4165,0,1775755542,13115.81815115999,33074.710330379996,53207.68516992 2026-04-09,17:25:44.000,99,11150062,5285,0,1775755543,13115.730579129995,28004.278170510006,53207.66420856001 2026-04-09,17:25:45.000,99,11150039,4365,0,1775755544,13115.73731543999,33074.731477769994,53207.56638888 2026-04-09,17:25:46.000,99,11150006,5085,0,1775755545,13115.71710650999,35840.38009284,53207.63626008 2026-04-09,17:25:47.000,99,11150029,5605,0,1775755546,13115.71710650999,29387.077806090005,53207.64324720001 2026-04-09,17:25:48.000,99,11150012,4325,0,1775755547,13115.8450964,30308.857290540007,53207.69215704001 2026-04-09,17:25:50.000,99,11150008,4325,0,1775755549,13116.026976770001,24777.263996940004,53207.77600248 2026-04-09,17:25:51.000,99,11150105,4485,0,1775755550,13116.047185700001,25699.029383130008,53207.74106688001 2026-04-09,17:25:52.000,99,11150039,4805,0,1775755551,13116.067394630001,26159.915600790002,53207.71311840001 2026-04-09,17:25:53.000,99,11150041,5365,0,1775755552,13116.128021420001,31691.184634410005,53207.699144160004 2026-04-09,17:25:54.000,99,11150039,5405,0,1775755553,13116.094339869996,33073.977220860004,53207.720105520006 2026-04-09,17:25:55.000,99,11150086,5044,0,1775755554,13116.208857140002,32152.06380294,53207.75504112 2026-04-09,17:25:56.000,99,11150092,4645,0,1775755555,13116.067394630001,25237.97398635,53207.6781828 2026-04-09,17:25:57.000,99,11150017,4805,0,1775755556,13116.040449389991,30769.200725190007,53207.6781828 2026-04-09,17:25:58.000,99,11149991,4645,0,1775755557,13116.114548799997,26620.710179760004,53207.63626008 2026-04-09,17:25:59.000,99,11150047,5565,0,1775755558,13116.181911899992,25698.78971271,53207.66420856001 2026-04-09,17:26:01.000,99,11149970,5044,0,1775755560,13116.384001199993,31230.11513937,53207.64324720001 2026-04-09,17:26:02.000,99,11149983,4445,0,1775755561,13116.572617879989,26620.625590199998,53207.70613128 2026-04-09,17:26:03.000,99,11150040,5245,0,1775755562,13116.76123456,28925.35274196,53207.66420856001 2026-04-09,17:26:04.000,99,11149945,4845,0,1775755563,13116.91616968999,30308.258114490003,53207.720105520006 2026-04-09,17:26:05.000,99,11150000,4004,0,1775755564,13117.03742326999,28003.601454029995,53207.82491232 2026-04-09,17:26:06.000,99,11149966,4245,0,1775755565,13117.158676849991,29847.512879429996,53207.817925200005 2026-04-09,17:26:07.000,99,11149992,4165,0,1775755566,13117.18562209,29847.548125080008,53207.79696384 2026-04-09,17:26:08.000,99,11150113,5445,0,1775755567,13117.158676849991,32152.310522490006,53207.769015360005 2026-04-09,17:26:09.000,99,11150038,4325,0,1775755568,13117.212567329996,31230.291367619997,53207.89478352 2026-04-09,17:26:10.000,99,11150182,4845,0,1775755569,13117.306875670001,30308.399097090005,53207.74106688001 2026-04-09,17:26:12.000,99,11149922,5085,0,1775755571,13117.091313749996,25699.071677910004,53207.748054 2026-04-09,17:26:13.000,99,11149893,4685,0,1775755572,13117.111522679996,29847.583370730004,53207.75504112 2026-04-09,17:26:14.000,99,11149962,4365,0,1775755573,13117.06436851,26620.74542541,53207.7829896 2026-04-09,17:26:15.000,99,11150053,5365,0,1775755574,13117.08457744,30308.356802309994,53207.72709264 2026-04-09,17:26:16.000,99,11149969,5805,0,1775755575,13117.01721433999,24777.038424779996,53207.699144160004 2026-04-09,17:26:17.000,99,11149992,4485,0,1775755576,13117.04415958,28925.65585455,53207.64324720001 2026-04-09,17:26:18.000,99,11149997,4365,0,1775755577,13116.949851239995,27542.842120710004,53207.69215704001 2026-04-09,17:26:19.000,99,11150010,4165,0,1775755578,13117.030686959995,30308.533030560007,53207.68516992 2026-04-09,17:26:20.000,99,11149961,5884,0,1775755579,13117.071104819996,33074.34377562,53207.7829896 2026-04-09,17:26:21.000,99,11149801,4765,0,1775755580,13117.091313749996,28003.925714009994,53207.75504112 2026-04-09,17:26:23.000,99,11150033,5645,0,1775755582,13117.09805005999,31691.663975250005,53207.6781828 2026-04-09,17:26:24.000,99,11150018,4485,0,1775755583,13117.151940539996,32152.68412638,53207.76202824001 2026-04-09,17:26:25.000,99,11149954,5044,0,1775755584,13117.232776259996,28465.037503829997,53207.80395096 2026-04-09,17:26:26.000,99,11150014,4365,0,1775755585,13117.306875670001,27082.301310420007,53207.748054 2026-04-09,17:26:27.000,99,11149991,4885,0,1775755586,13117.421392939992,31691.847252630003,53207.748054 2026-04-09,17:26:28.000,99,11150028,4004,0,1775755587,13117.461810799992,31230.855298020004,53207.748054 2026-04-09,17:26:29.000,99,11150017,4605,0,1775755588,13117.583064379993,28465.17848643,53207.76202824001 2026-04-09,17:26:30.000,99,11150026,4245,0,1775755589,13117.791889989989,26160.58526814,53207.71311840001 2026-04-09,17:26:31.000,99,11149935,4445,0,1775755590,13117.839044159999,27082.597373879995,53207.80395096 2026-04-09,17:26:32.000,99,11150056,4285,0,1775755591,13117.919879879999,28465.453402500003,53207.76202824001 2026-04-09,17:26:34.000,99,11150072,4205,0,1775755593,13118.2028049,30309.216796170003,53207.838886560006 2026-04-09,17:26:35.000,99,11150012,4285,0,1775755594,13118.351003719996,33535.920808020004,53207.8528608 2026-04-09,17:26:36.000,99,11150069,5245,0,1775755595,13118.34426741,28465.48159902,53207.96465472 2026-04-09,17:26:37.000,99,11149919,5365,0,1775755596,13118.357740029991,31231.405130159997,53208.034525920004 2026-04-09,17:26:38.000,99,11150011,4525,0,1775755597,13118.445312060001,28465.707171179994,53207.94369336 2026-04-09,17:26:39.000,99,11149919,4965,0,1775755598,13118.478993609991,27543.730311089996,53207.95068048 2026-04-09,17:26:40.000,99,11149955,5405,0,1775755599,13118.472257299996,31692.249053039995,53207.922732 2026-04-09,17:26:41.000,99,11150028,5325,0,1775755600,13118.553093019997,28926.593388840003,53207.94369336 2026-04-09,17:26:42.000,99,11150082,5245,0,1775755601,13118.526147780001,27082.70311083,53207.97164184 2026-04-09,17:26:43.000,99,11149992,5285,0,1775755602,13118.485729920001,33075.034590359995,53207.96465472 2026-04-09,17:26:45.000,99,11149967,5525,0,1775755604,13118.472257299996,31231.250049299997,53208.055487280006 2026-04-09,17:26:46.000,99,11150021,4645,0,1775755605,13118.465520990001,27543.744409349994,53208.04850016001 2026-04-09,17:26:47.000,99,11150004,5245,0,1775755606,13118.431839439996,33997.10308914,53207.96465472 2026-04-09,17:26:48.000,99,11149981,4845,0,1775755607,13118.411630509996,28926.62863449,53208.04151304 2026-04-09,17:26:49.000,99,11150026,3965,0,1775755608,13118.38468527,31692.319544340004,53208.055487280006 2026-04-09,17:26:50.000,99,11150010,4285,0,1775755609,13118.33753109999,31231.405130159997,53208.02753880001 2026-04-09,17:26:51.000,99,11150015,5725,0,1775755610,13118.32405848,26161.015265070004,53208.034525920004 2026-04-09,17:26:52.000,99,11150044,4285,0,1775755611,13118.29711323999,24778.159236449996,53208.034525920004 2026-04-09,17:26:53.000,99,11150065,4645,0,1775755612,13118.28364062,29848.725329790002,53208.055487280006 2026-04-09,17:26:54.000,99,11149980,4165,0,1775755613,13118.33753109999,31692.552165629997,53208.055487280006 2026-04-09,17:26:56.000,99,11149982,5085,0,1775755615,13118.391421579996,31692.6860991,53208.04850016001 2026-04-09,17:26:57.000,99,11149998,5245,0,1775755616,13118.391421579996,30770.948909429993,53208.034525920004 2026-04-09,17:26:58.000,99,11150010,4165,0,1775755617,13118.398157889991,31231.933814910008,53208.104397120005 2026-04-09,17:26:59.000,99,11149952,4965,0,1775755618,13118.371212649996,31231.969060560004,53208.02753880001 2026-04-09,17:27:00.000,99,11150040,5005,0,1775755619,13118.411630509996,32153.903625870007,53208.04151304 2026-04-09,17:27:01.000,99,11150063,4765,0,1775755620,13118.418366819991,29849.324505840006,53207.97862896001 2026-04-09,17:27:02.000,99,11149985,5765,0,1775755621,13118.478993609991,26622.620493990005,53208.06946152 2026-04-09,17:27:03.000,99,11150023,4725,0,1775755622,13118.34426741,31693.242980370007,53207.95068048 2026-04-09,17:27:04.000,99,11150053,4685,0,1775755623,13118.33753109999,30310.485639570004,53208.07644864001 2026-04-09,17:27:05.000,99,11149950,5245,0,1775755624,13118.30384955,27544.80882798,53207.922732 2026-04-09,17:27:07.000,99,11150070,4405,0,1775755626,13118.371212649996,30310.591376519995,53208.02055168 2026-04-09,17:27:08.000,99,11149988,4205,0,1775755627,13118.411630509996,28466.76454068,53207.92971912001 2026-04-09,17:27:09.000,99,11150063,4605,0,1775755628,13118.357740029991,32154.45345801,53208.04850016001 2026-04-09,17:27:10.000,99,11149995,4685,0,1775755629,13118.351003719996,27544.858171889995,53208.055487280006 2026-04-09,17:27:11.000,99,11149998,4485,0,1775755630,13118.310585859996,31232.547089219996,53207.936706240005 2026-04-09,17:27:12.000,99,11150037,5445,0,1775755631,13118.34426741,23396.402872110004,53208.04850016001 2026-04-09,17:27:13.000,99,11149977,5645,0,1775755632,13118.249959069995,31693.665928169998,53208.034525920004 2026-04-09,17:27:14.000,99,11150033,4685,0,1775755633,13118.25669537999,28006.019305619993,53208.07644864001 2026-04-09,17:27:15.000,99,11150064,4485,0,1775755634,13118.209541209995,26162.150175000002,53207.99959032001 2026-04-09,17:27:16.000,99,11149958,4965,0,1775755635,13118.21627751999,33998.36488341,53208.01356456 2026-04-09,17:27:18.000,99,11149953,4245,0,1775755637,13118.148914419995,31232.751513990006,53208.04850016001 2026-04-09,17:27:19.000,99,11150054,5165,0,1775755638,13118.14217811,28466.947818059998,53207.92971912001 2026-04-09,17:27:20.000,99,11150099,5565,0,1775755639,13118.068078699995,27544.999154489997,53207.96465472 2026-04-09,17:27:21.000,99,11150009,4885,0,1775755640,13118.047869769995,29388.868285110002,53207.97164184 2026-04-09,17:27:22.000,99,11150045,5445,0,1775755641,13118.007451909994,30771.68201895,53208.04850016001 2026-04-09,17:27:23.000,99,11149989,5925,0,1775755642,13117.940088809999,32154.566244090005,53207.95068048 2026-04-09,17:27:24.000,99,11149983,4325,0,1775755643,13117.825571539994,27084.035396399995,53207.89478352 2026-04-09,17:27:25.000,99,11149946,5005,0,1775755644,13117.764944749993,31232.631678780002,53207.866835040004 2026-04-09,17:27:26.000,99,11150081,4885,0,1775755645,13117.663900099993,26623.050490919995,53207.922732 2026-04-09,17:27:27.000,99,11149971,4685,0,1775755646,13117.603273309993,28927.805839199995,53207.90177064 2026-04-09,17:27:29.000,99,11149984,4285,0,1775755648,13117.414656629997,28927.770593549998,53207.81093808001 2026-04-09,17:27:30.000,99,11150033,4605,0,1775755649,13117.354029839997,30771.611527650006,53207.76202824001 2026-04-09,17:27:31.000,99,11150012,4205,0,1775755650,13117.279930429992,27083.98605249,53207.769015360005 2026-04-09,17:27:32.000,99,11150010,5044,0,1775755651,13117.219303639991,34459.3991328,53207.769015360005 2026-04-09,17:27:33.000,99,11150019,4605,0,1775755652,13117.219303639991,28006.005207359995,53207.769015360005 2026-04-09,17:27:34.000,99,11149937,4765,0,1775755653,13117.18562209,28467.032407620005,53207.720105520006 2026-04-09,17:27:35.000,99,11150028,4925,0,1775755654,13117.172149469996,28928.003214840006,53207.71311840001 2026-04-09,17:27:36.000,99,11150163,4605,0,1775755655,13117.178885779991,28467.131095439996,53207.6781828 2026-04-09,17:27:37.000,99,11149930,5165,0,1775755656,13117.205831020001,30771.907591109994,53207.74106688001 2026-04-09,17:27:38.000,99,11150034,5285,0,1775755657,13117.131731609996,29850.02941884,53207.79696384 2026-04-09,17:27:40.000,99,11150082,4365,0,1775755659,13117.172149469996,29849.916632759996,53207.671195680006 2026-04-09,17:27:41.000,99,11149970,5325,0,1775755660,13117.11825898999,31232.8008579,53207.71311840001 2026-04-09,17:27:42.000,99,11149941,4525,0,1775755661,13117.172149469996,33076.529005920005,53207.79696384 2026-04-09,17:27:43.000,99,11150027,5605,0,1775755662,13117.10478637,30310.816948680003,53207.71311840001 2026-04-09,17:27:44.000,99,11150030,4565,0,1775755663,13117.138467919991,26162.136076740004,53207.699144160004 2026-04-09,17:27:45.000,99,11149985,4805,0,1775755664,13117.205831020001,31693.78576338,53207.70613128 2026-04-09,17:27:46.000,99,11150115,4525,0,1775755665,13117.178885779991,30310.831046940002,53207.68516992 2026-04-09,17:27:47.000,99,11149953,4645,0,1775755666,13117.18562209,32154.686079299994,53207.650234320005 2026-04-09,17:27:48.000,99,11150067,4605,0,1775755667,13117.246248880001,25701.299202990005,53207.74106688001 2026-04-09,17:27:49.000,99,11150015,5565,0,1775755668,13117.219303639991,25701.397890809996,53207.699144160004 2026-04-09,17:27:51.000,99,11150078,5005,0,1775755670,13117.16541316,28928.200590480003,53207.66420856001 2026-04-09,17:27:52.000,99,11149954,4365,0,1775755671,13117.158676849991,27545.358660120008,53207.61529872 2026-04-09,17:27:53.000,99,11150100,4045,0,1775755672,13117.091313749996,32615.974097369995,53207.68516992 2026-04-09,17:27:54.000,99,11149974,4125,0,1775755673,13117.10478637,29389.263036389995,53207.73407976 2026-04-09,17:27:55.000,99,11150038,4245,0,1775755674,13117.07784112999,31694.11002336,53207.80395096 2026-04-09,17:27:56.000,99,11149973,4925,0,1775755675,13117.11825898999,25701.66575775,53207.699144160004 2026-04-09,17:27:57.000,99,11149981,5325,0,1775755676,13117.1249953,34920.792887820004,53207.72709264 2026-04-09,17:27:58.000,99,11150024,4885,0,1775755677,13117.11825898999,30772.17545805,53207.69215704001 2026-04-09,17:27:59.000,99,11149984,5085,0,1775755678,13117.151940539996,29850.149254050004,53207.748054 2026-04-09,17:28:00.000,99,11150017,4765,0,1775755679,13117.14520423,31693.926745980003,53207.68516992 2026-04-09,17:28:02.000,99,11149991,5525,0,1775755681,13117.199094709991,27545.231775780005,53207.671195680006 2026-04-09,17:28:03.000,99,11149988,5005,0,1775755682,13117.226039950001,29388.981071190006,53207.699144160004 2026-04-09,17:28:04.000,99,11149937,5085,0,1775755683,13117.212567329996,27545.203579260007,53207.6781828 2026-04-09,17:28:05.000,99,11149945,5485,0,1775755684,13117.279930429992,32154.76361973,53207.74106688001 2026-04-09,17:28:06.000,99,11149963,4725,0,1775755685,13117.306875670001,28006.25192691,53207.69215704001 2026-04-09,17:28:07.000,99,11150016,4485,0,1775755686,13117.333820909997,27545.28816882,53207.6781828 2026-04-09,17:28:08.000,99,11149988,3924,0,1775755687,13117.374238769997,29389.241888999997,53207.699144160004 2026-04-09,17:28:09.000,99,11149999,4725,0,1775755688,13117.300139359992,29389.270085519995,53207.65722144 2026-04-09,17:28:10.000,99,11150023,4685,0,1775755689,13117.327084600001,30311.246945609993,53207.66420856001 2026-04-09,17:28:11.000,99,11150023,5605,0,1775755690,13117.286666740001,30772.182507179998,53207.68516992 2026-04-09,17:28:13.000,99,11150023,4925,0,1775755692,13117.239512569991,24779.836929390003,53207.59433736001 2026-04-09,17:28:14.000,99,11150044,5365,0,1775755693,13117.286666740001,27545.626527059998,53207.671195680006 2026-04-09,17:28:15.000,99,11149976,4004,0,1775755694,13117.239512569991,32155.186567530007,53207.671195680006 2026-04-09,17:28:16.000,99,11150111,4765,0,1775755695,13117.16541316,25701.933624690006,53207.55940176 2026-04-09,17:28:17.000,99,11149949,4605,0,1775755696,13117.16541316,29850.551054459997,53207.57337600001 2026-04-09,17:28:18.000,99,11150039,4765,0,1775755697,13117.09805005999,29389.728278969997,53207.56638888 2026-04-09,17:28:19.000,99,11149979,4645,0,1775755698,13117.02395065,31694.61051159,53207.44062072 2026-04-09,17:28:20.000,99,11149951,5565,0,1775755699,13117.138467919991,26163.228691890006,53207.72709264 2026-04-09,17:28:21.000,99,11150153,4605,0,1775755700,13116.949851239995,33999.66192333,53207.46158208 2026-04-09,17:28:22.000,99,11150048,4965,0,1775755701,13117.00374172,32155.835087490006,53207.601324480005 2026-04-09,17:28:24.000,99,11149886,4325,0,1775755703,13116.828597659995,30773.148237989997,53207.601324480005 2026-04-09,17:28:25.000,99,11150033,5325,0,1775755704,13116.828597659995,27546.430127879998,53207.52446616001 2026-04-09,17:28:26.000,99,11149962,4045,0,1775755705,13116.77470717999,30773.253974940002,53207.503504800006 2026-04-09,17:28:27.000,99,11150064,4245,0,1775755706,13116.82186135,26624.59425039,53207.32882680001 2026-04-09,17:28:28.000,99,11149953,4805,0,1775755707,13116.85554289999,29390.31335676,53207.363762400004 2026-04-09,17:28:29.000,99,11149985,4685,0,1775755708,13116.869015519995,31695.24493329,53207.37074952 2026-04-09,17:28:30.000,99,11150013,4685,0,1775755709,13116.89596075999,32617.144252950005,53207.35677528001 2026-04-09,17:28:31.000,99,11150019,5684,0,1775755710,13116.922906,28468.51272492,53207.363762400004 2026-04-09,17:28:32.000,99,11150031,4605,0,1775755711,13116.949851239995,23858.769407069994,53207.37773664001 2026-04-09,17:28:33.000,99,11149995,5845,0,1775755712,13116.99700540999,34921.885502970006,53207.27991696 2026-04-09,17:28:35.000,99,11149987,5085,0,1775755714,13117.14520423,32155.954922699995,53207.27292984 2026-04-09,17:28:36.000,99,11150047,4725,0,1775755715,13117.11825898999,28007.21060859,53207.17511016 2026-04-09,17:28:37.000,99,11149982,5005,0,1775755716,13117.131731609996,31694.998213740007,53207.147161680005 2026-04-09,17:28:38.000,99,11150037,4765,0,1775755717,13117.178885779991,28929.159272160003,53207.23100712 2026-04-09,17:28:39.000,99,11150028,4405,0,1775755718,13117.131731609996,28007.309296410007,53207.18209728 2026-04-09,17:28:40.000,99,11150024,5325,0,1775755719,13117.172149469996,27546.458324399995,53207.16113592001 2026-04-09,17:28:41.000,99,11149942,4485,0,1775755720,13117.172149469996,27085.529811960005,53207.196071520004 2026-04-09,17:28:42.000,99,11149990,4245,0,1775755721,13117.14520423,30312.47349423,53207.23100712 2026-04-09,17:28:43.000,99,11149941,5525,0,1775755722,13117.172149469996,29851.594325700004,53207.21004576001 2026-04-09,17:28:44.000,99,11150134,5085,0,1775755723,13117.226039950001,27085.91046498,53207.09126472001 2026-04-09,17:28:46.000,99,11149934,4325,0,1775755725,13117.347293530001,30773.796757949996,53207.168123040006 2026-04-09,17:28:47.000,99,11149994,4125,0,1775755726,13117.327084600001,33539.56520823001,53207.21004576001 2026-04-09,17:28:48.000,99,11149975,4765,0,1775755727,13117.367502460002,29390.96187672,53207.098251840005 2026-04-09,17:28:49.000,99,11149979,5445,0,1775755728,13117.401184009992,31695.752470649997,53207.18209728 2026-04-09,17:28:50.000,99,11149971,4725,0,1775755729,13117.455074489997,27547.078647839997,53207.11222608 2026-04-09,17:28:51.000,99,11150070,5165,0,1775755730,13117.502228659992,32617.637692050004,53207.10523896 2026-04-09,17:28:52.000,99,11149910,4965,0,1775755731,13117.522437589992,29390.856139769996,53207.24498136 2026-04-09,17:28:53.000,99,11149964,4125,0,1775755732,13117.556119139997,27547.05750045,53207.11921320001 2026-04-09,17:28:54.000,99,11150005,4365,0,1775755733,13117.610009620003,31234.774614299997,53207.168123040006 2026-04-09,17:28:55.000,99,11150020,4205,0,1775755734,13117.636954859998,29390.694009779996,53207.18908440001 2026-04-09,17:28:57.000,99,11149962,5125,0,1775755736,13117.684109029993,30312.522838139994,53207.265942720005 2026-04-09,17:28:58.000,99,11150064,4925,0,1775755737,13117.684109029993,29851.559080050007,53207.28690408001 2026-04-09,17:28:59.000,99,11149963,4805,0,1775755738,13117.684109029993,33539.31848868,53207.265942720005 2026-04-09,17:29:00.000,99,11149975,4445,0,1775755739,13117.663900099993,32617.398021629997,53207.30087832 2026-04-09,17:29:01.000,99,11149953,5325,0,1775755740,13117.630218550003,27546.7402896,53207.23799424001 2026-04-09,17:29:02.000,99,11150018,4325,0,1775755741,13117.663900099993,31234.478550839995,53207.196071520004 2026-04-09,17:29:03.000,99,11149998,5125,0,1775755742,13117.684109029993,28007.788637250007,53207.217032880006 2026-04-09,17:29:04.000,99,11149985,5445,0,1775755743,13117.744735819993,30312.706115520006,53207.28690408001 2026-04-09,17:29:05.000,99,11150052,4205,0,1775755744,13117.690845339988,28468.82993577,53207.34978816 2026-04-09,17:29:06.000,99,11149961,4525,0,1775755745,13117.724526889993,29851.819897859998,53207.2938912 2026-04-09,17:29:08.000,99,11150097,4405,0,1775755747,13117.704317959993,29390.947778460002,53207.28690408001 2026-04-09,17:29:09.000,99,11150053,4765,0,1775755748,13117.731263199988,26625.207524700003,53207.20305864 2026-04-09,17:29:10.000,99,11150038,4125,0,1775755749,13117.717790579998,30312.94578594,53207.28690408001 2026-04-09,17:29:11.000,99,11150073,4685,0,1775755750,13117.704317959993,30313.044473760005,53207.335813920006 2026-04-09,17:29:12.000,99,11150019,5565,0,1775755751,13117.704317959993,32156.955899160006,53207.35677528001 2026-04-09,17:29:13.000,99,11149977,4805,0,1775755752,13117.737999509998,27547.240777829997,53207.27292984 2026-04-09,17:29:14.000,99,11150050,4325,0,1775755753,13117.690845339988,28930.14615036,53207.30087832 2026-04-09,17:29:15.000,99,11150024,4285,0,1775755754,13117.663900099993,27547.19143392,53207.24498136 2026-04-09,17:29:16.000,99,11150014,4245,0,1775755755,13117.603273309993,24320.431029030005,53207.28690408001 2026-04-09,17:29:17.000,99,11150027,5445,0,1775755756,13117.616745929998,25242.344446949995,53207.27991696 2026-04-09,17:29:19.000,99,11150008,4285,0,1775755758,13117.636954859998,26164.130980529997,53207.398698 2026-04-09,17:29:20.000,99,11150049,4885,0,1775755759,13117.650427479988,28468.907476199995,53207.37773664001 2026-04-09,17:29:21.000,99,11150051,4645,0,1775755760,13117.616745929998,30312.868245510006,53207.37773664001 2026-04-09,17:29:22.000,99,11150030,5165,0,1775755761,13117.583064379993,31234.58428779,53207.384723760006 2026-04-09,17:29:23.000,99,11149928,4325,0,1775755762,13117.596536999998,26164.123931399998,53207.39171088 2026-04-09,17:29:24.000,99,11149953,5605,0,1775755763,13117.623482239993,31695.590340659997,53207.45459496001 2026-04-09,17:29:25.000,99,11150118,4285,0,1775755764,13117.583064379993,26625.0665421,53207.42664648001 2026-04-09,17:29:26.000,99,11149945,5405,0,1775755765,13117.583064379993,32156.518853100002,53207.23799424001 2026-04-09,17:29:27.000,99,11150011,4725,0,1775755766,13117.630218550003,31234.457403449996,53207.398698 2026-04-09,17:29:28.000,99,11150014,4205,0,1775755767,13117.636954859998,30773.564136660003,53207.32183968 2026-04-09,17:29:30.000,99,11150037,4925,0,1775755769,13117.758208439998,29851.425146580004,53207.28690408001 2026-04-09,17:29:31.000,99,11150041,5525,0,1775755770,13117.778417369998,29390.383848059995,53207.30087832 2026-04-09,17:29:32.000,99,11150046,4125,0,1775755771,13117.812098919989,26163.552951870006,53207.335813920006 2026-04-09,17:29:33.000,99,11150004,4845,0,1775755772,13117.845780469994,27085.360632840006,53207.27991696 2026-04-09,17:29:34.000,99,11149968,5005,0,1775755773,13117.93335249999,35843.58039786,53207.25196848 2026-04-09,17:29:35.000,99,11150048,4205,0,1775755774,13117.97377035999,31233.77363784,53207.27991696 2026-04-09,17:29:36.000,99,11150066,5085,0,1775755775,13118.05460607999,34460.371912739996,53207.35677528001 2026-04-09,17:29:37.000,99,11149994,5125,0,1775755776,13118.16238704,28928.792717400007,53207.34978816 2026-04-09,17:29:38.000,99,11149977,4605,0,1775755777,13118.16238704,29389.587296369995,53207.39171088 2026-04-09,17:29:39.000,99,11150028,4485,0,1775755778,13118.18259597,32155.193616660006,53207.34978816 2026-04-09,17:29:41.000,99,11150066,5205,0,1775755780,13118.229750139995,33076.88851155,53207.35677528001 2026-04-09,17:29:42.000,99,11150051,4725,0,1775755781,13118.249959069995,28467.215685000003,53207.433633600005 2026-04-09,17:29:43.000,99,11150043,4765,0,1775755782,13118.357740029991,31693.835107289997,53207.531453280004 2026-04-09,17:29:44.000,99,11150096,4885,0,1775755783,13118.330794789996,32615.656886519995,53207.51049192 2026-04-09,17:29:45.000,99,11149905,4605,0,1775755784,13118.32405848,28006.005207359995,53207.54542752001 2026-04-09,17:29:46.000,99,11150127,5445,0,1775755785,13118.398157889991,29388.797793809994,53207.47555632001 2026-04-09,17:29:47.000,99,11150078,5085,0,1775755786,13118.4048942,31693.517896439997,53207.531453280004 2026-04-09,17:29:48.000,99,11150105,5485,0,1775755787,13118.438575749991,20630.437046189996,53207.503504800006 2026-04-09,17:29:49.000,99,11150053,5605,0,1775755788,13118.418366819991,28466.651754599996,53207.61529872 2026-04-09,17:29:50.000,99,11150018,3885,0,1775755789,13118.458784679991,25239.827907540006,53207.531453280004 2026-04-09,17:29:52.000,99,11150072,4365,0,1775755791,13118.425103130001,28466.355691139994,53207.650234320005 2026-04-09,17:29:53.000,99,11150118,4405,0,1775755792,13118.357740029991,34919.665027020004,53207.51747904 2026-04-09,17:29:54.000,99,11150169,4525,0,1775755793,13118.33753109999,30770.906614649997,53207.58036312 2026-04-09,17:29:55.000,99,11150079,4805,0,1775755794,13118.23648644999,25700.361668700003,53207.62927296 2026-04-09,17:29:56.000,99,11150108,4165,0,1775755795,13118.229750139995,31692.742492139994,53207.5384404 2026-04-09,17:29:57.000,99,11150031,5725,0,1775755796,13118.21627751999,28927.037484030006,53207.5384404 2026-04-09,17:29:58.000,99,11150054,4885,0,1775755797,13118.12196918,31231.70824275,53207.49651768001 2026-04-09,17:29:59.000,99,11150031,4885,0,1775755798,13118.03439714999,27543.98407977,53207.41965936 2026-04-09,17:30:00.000,99,11150022,5085,0,1775755799,13117.99397928999,26161.099854629996,53207.41965936 2026-04-09,17:30:01.000,99,11150116,4245,0,1775755800,13117.95356142999,28926.78371535,53207.384723760006 2026-04-09,17:30:03.000,99,11150038,5325,0,1775755802,13117.859253089999,27082.900486469996,53207.39171088 2026-04-09,17:30:04.000,99,11150051,5605,0,1775755803,13117.845780469994,30309.42827007,53207.41965936 2026-04-09,17:30:05.000,99,11150005,5125,0,1775755804,13117.919879879999,28465.63667988,53207.335813920006 2026-04-09,17:30:06.000,99,11150054,4205,0,1775755805,13117.845780469994,27082.653766920004,53207.30087832 2026-04-09,17:30:07.000,99,11150003,5445,0,1775755806,13117.845780469994,27082.611472139994,53207.335813920006 2026-04-09,17:30:08.000,99,11150067,4685,0,1775755807,13117.845780469994,30770.08186644,53207.40568512001 2026-04-09,17:30:09.000,99,11150082,4165,0,1775755808,13117.899670949999,26621.485584060007,53207.363762400004 2026-04-09,17:30:10.000,99,11150018,4125,0,1775755809,13117.940088809999,27543.279166770008,53207.34280104 2026-04-09,17:30:11.000,99,11149994,4125,0,1775755810,13117.940088809999,28926.085851480006,53207.40568512001 2026-04-09,17:30:12.000,99,11150044,4165,0,1775755811,13117.926616189994,33074.49180735,53207.35677528001 2026-04-09,17:30:14.000,99,11150014,4245,0,1775755813,13117.886198329994,25238.347590239995,53207.32183968 2026-04-09,17:30:15.000,99,11150016,4325,0,1775755814,13117.825571539994,27082.23786825,53207.265942720005 2026-04-09,17:30:16.000,99,11150111,4645,0,1775755815,13117.704317959993,29386.922725230004,53207.30786544001 2026-04-09,17:30:17.000,99,11149930,4205,0,1775755816,13117.731263199988,31691.678073510004,53207.23100712 2026-04-09,17:30:18.000,99,11150003,5684,0,1775755817,13117.630218550003,34457.340786839995,53207.24498136 2026-04-09,17:30:19.000,99,11150199,4565,0,1775755818,13117.562855449993,28926.008311049998,53207.18209728 2026-04-09,17:30:20.000,99,11150076,4085,0,1775755819,13117.603273309993,26621.267061029997,53207.06331624 2026-04-09,17:30:21.000,99,11150068,4045,0,1775755820,13117.542646519993,28926.14929365,53207.20305864 2026-04-09,17:30:22.000,99,11149818,4925,0,1775755821,13117.468547110002,28004.249973989994,53207.12620032 2026-04-09,17:30:23.000,99,11150179,4765,0,1775755822,13117.542646519993,26160.458383799996,53207.11222608 2026-04-09,17:30:25.000,99,11149996,4325,0,1775755824,13117.428129250002,30309.181550520007,53207.0144064 2026-04-09,17:30:26.000,99,11150131,4765,0,1775755825,13117.434865559997,29848.330578509995,53207.0144064 2026-04-09,17:30:27.000,99,11150000,4045,0,1775755826,13117.387711390002,28926.45240624,53206.88863824 2026-04-09,17:30:28.000,99,11150036,4165,0,1775755827,13117.340557219992,31692.108070439994,53206.92357384001 2026-04-09,17:30:29.000,99,11150029,5285,0,1775755828,13117.266457810001,31231.158410610005,53206.930560960005 2026-04-09,17:30:30.000,99,11150060,4405,0,1775755829,13117.306875670001,29848.43631546,53206.97248368001 2026-04-09,17:30:31.000,99,11150107,4885,0,1775755830,13117.327084600001,31231.334638860004,53206.811779920004 2026-04-09,17:30:32.000,99,11150068,4004,0,1775755831,13117.387711390002,24317.12498706,53206.9445352 2026-04-09,17:30:33.000,99,11150047,5405,0,1775755832,13117.374238769997,28926.663880139997,53206.8397284 2026-04-09,17:30:34.000,99,11150028,5285,0,1775755833,13117.441601869992,29848.59844545,53206.80479280001 2026-04-09,17:30:36.000,99,11150061,4725,0,1775755835,13117.556119139997,31231.36283538,53206.86767688 2026-04-09,17:30:37.000,99,11149993,5765,0,1775755836,13117.535910209997,25239.045454110004,53206.832741280006 2026-04-09,17:30:38.000,99,11150081,5605,0,1775755837,13117.576328069998,30770.455470329995,53206.832741280006 2026-04-09,17:30:39.000,99,11149997,4845,0,1775755838,13117.643691169993,27082.907535599996,53206.89562536 2026-04-09,17:30:40.000,99,11150042,5245,0,1775755839,13117.623482239993,33997.046696100006,53206.80479280001 2026-04-09,17:30:41.000,99,11149935,4685,0,1775755840,13117.657163789998,25700.08675263,53206.860689760004 2026-04-09,17:30:42.000,99,11150017,4645,0,1775755841,13117.623482239993,31692.333642600002,53206.9095996 2026-04-09,17:30:43.000,99,11149894,4205,0,1775755842,13117.589800690002,27543.969981510003,53206.860689760004 2026-04-09,17:30:44.000,99,11150132,4125,0,1775755843,13117.549382830002,27544.01227629,53206.9445352 2026-04-09,17:30:45.000,99,11150017,4685,0,1775755844,13117.502228659992,28927.037484030006,53206.87466400001 2026-04-09,17:30:47.000,99,11150046,4365,0,1775755846,13117.387711390002,33536.823096659995,53206.79081856 2026-04-09,17:30:48.000,99,11150103,5485,0,1775755847,13117.455074489997,30771.153334200004,53206.99344504001 2026-04-09,17:30:49.000,99,11150060,4885,0,1775755848,13117.448338180002,32154.1221489,53206.81876704 2026-04-09,17:30:50.000,99,11149952,5005,0,1775755849,13117.488756040002,30310.52793435,53206.89562536 2026-04-09,17:30:51.000,99,11150052,4925,0,1775755850,13117.684109029993,29849.747453639997,53206.95850944 2026-04-09,17:30:52.000,99,11149958,5085,0,1775755851,13117.825571539994,28927.89747789,53206.979470800004 2026-04-09,17:30:53.000,99,11149909,4525,0,1775755852,13117.886198329994,33537.668992260005,53206.93754808 2026-04-09,17:30:54.000,99,11150127,4485,0,1775755853,13118.05460607999,30771.9992298,53206.930560960005 2026-04-09,17:30:55.000,99,11150050,4165,0,1775755854,13118.16238704,30772.041524579996,53207.05632912 2026-04-09,17:30:56.000,99,11149901,4605,0,1775755855,13118.371212649996,30311.19055257,53206.930560960005 2026-04-09,17:30:58.000,99,11149906,5325,0,1775755857,13118.478993609991,28928.55304698,53207.07729048 2026-04-09,17:30:59.000,99,11150154,3924,0,1775755858,13118.627192430002,29389.425166379995,53207.07030336001 2026-04-09,17:31:00.000,99,11150041,5605,0,1775755859,13118.640665049992,34460.068800149995,53207.16113592001 2026-04-09,17:31:01.000,99,11149996,4165,0,1775755860,13118.910117449988,28006.73831688,53206.97248368001 2026-04-09,17:31:02.000,99,11150176,4205,0,1775755861,13118.883172209993,30311.423173860007,53207.168123040006 2026-04-09,17:31:03.000,99,11150175,5445,0,1775755862,13119.078525199999,27545.668821839994,53207.18209728 2026-04-09,17:31:04.000,99,11150071,4605,0,1775755863,13119.159360919999,23397.09368685,53207.265942720005 2026-04-09,17:31:05.000,99,11150021,5405,0,1775755864,13119.186306159994,29850.544005329997,53207.17511016 2026-04-09,17:31:06.000,99,11150127,4845,0,1775755865,13119.287350809995,23397.114834239997,53207.28690408001 2026-04-09,17:31:07.000,99,11150017,4605,0,1775755866,13119.26040557,30311.49366516,53207.25895560001 2026-04-09,17:31:09.000,99,11149999,4765,0,1775755868,13119.36145022,32155.313451869995,53207.52446616001 2026-04-09,17:31:10.000,99,11150024,4325,0,1775755869,13119.37492283999,30772.47857064,53207.48953056 2026-04-09,17:31:11.000,99,11150264,5005,0,1775755870,13119.43554962999,28467.680927580004,53207.58036312 2026-04-09,17:31:12.000,99,11150258,4245,0,1775755871,13119.489440109995,31694.243956830003,53207.63626008 2026-04-09,17:31:13.000,99,11149853,5605,0,1775755872,13119.388395459995,29850.318433170003,53207.699144160004 2026-04-09,17:31:14.000,99,11150073,4605,0,1775755873,13119.388395459995,28928.482555680006,53207.62228584001 2026-04-09,17:31:15.000,99,11149967,4525,0,1775755874,13119.428813319995,30311.246945609993,53207.503504800006 2026-04-09,17:31:16.000,99,11149998,5125,0,1775755875,13119.42207701,31233.30134613,53207.69215704001 2026-04-09,17:31:17.000,99,11150151,5485,0,1775755876,13119.44228594,30311.33153517,53207.72709264 2026-04-09,17:31:18.000,99,11150019,5445,0,1775755877,13119.509649039996,31233.364788299994,53207.73407976 2026-04-09,17:31:20.000,99,11150116,4325,0,1775755879,13119.51638534999,28467.462404549995,53207.7829896 2026-04-09,17:31:21.000,99,11150131,4805,0,1775755880,13119.570275829996,26162.714105399995,53207.838886560006 2026-04-09,17:31:22.000,99,11150010,4925,0,1775755881,13119.651111549996,30772.288244130003,53207.76202824001 2026-04-09,17:31:23.000,99,11149931,5565,0,1775755882,13119.684793100001,26162.840989739998,53207.80395096 2026-04-09,17:31:24.000,99,11150096,5205,0,1775755883,13119.738683579992,32155.27820622,53207.90177064 2026-04-09,17:31:25.000,99,11150037,4805,0,1775755884,13119.772365129997,30772.436275860004,53207.88080928001 2026-04-09,17:31:26.000,99,11150034,4405,0,1775755885,13119.832991919997,28467.532895850003,53207.922732 2026-04-09,17:31:27.000,99,11150028,5125,0,1775755886,13119.866673470002,30772.429226730004,53207.99959032001 2026-04-09,17:31:28.000,99,11150059,4605,0,1775755887,13119.866673470002,25240.83593313,53208.034525920004 2026-04-09,17:31:29.000,99,11150087,4885,0,1775755888,13119.907091330002,24779.87922417,53207.97862896001 2026-04-09,17:31:31.000,99,11150010,4925,0,1775755890,13120.014872289998,26623.81884609,53207.97862896001 2026-04-09,17:31:32.000,99,11150058,4245,0,1775755891,13120.048553840003,33077.163427620006,53208.09042288 2026-04-09,17:31:33.000,99,11149975,5525,0,1775755892,13120.068762770003,29389.495657680003,53208.09741000001 2026-04-09,17:31:34.000,99,11150050,4125,0,1775755893,13120.068762770003,30772.506767159997,53208.02055168 2026-04-09,17:31:35.000,99,11150078,5165,0,1775755894,13120.062026459993,28928.56009611,53208.153306960005 2026-04-09,17:31:36.000,99,11150015,5684,0,1775755895,13120.021608599993,27084.747358530003,53208.17426832001 2026-04-09,17:31:37.000,99,11150030,4405,0,1775755896,13120.048553840003,24319.084645199997,53208.153306960005 2026-04-09,17:31:38.000,99,11149992,4925,0,1775755897,13120.068762770003,28928.743373489997,53208.153306960005 2026-04-09,17:31:39.000,99,11150070,5085,0,1775755898,13120.001399669993,24780.17528763,53208.25811376 2026-04-09,17:31:40.000,99,11150111,4525,0,1775755899,13119.920563949992,28467.88535235,53208.153306960005 2026-04-09,17:31:42.000,99,11150111,5525,0,1775755901,13119.866673470002,29850.875314439996,53208.202216800004 2026-04-09,17:31:43.000,99,11149983,5445,0,1775755902,13119.799310369992,31694.716248540004,53208.104397120005 2026-04-09,17:31:44.000,99,11150035,4485,0,1775755903,13119.725210960001,30311.973006,53208.24413952001 2026-04-09,17:31:45.000,99,11150002,4965,0,1775755904,13119.826255610002,32616.960975570008,53208.16029408 2026-04-09,17:31:46.000,99,11150118,3605,0,1775755905,13119.678056789991,28468.294201890007,53208.18125544 2026-04-09,17:31:47.000,99,11150040,4845,0,1775755906,13119.745419890001,27085.43112414,53208.16029408 2026-04-09,17:31:48.000,99,11150003,4445,0,1775755907,13119.711738339996,30773.176434509995,53208.13933272 2026-04-09,17:31:49.000,99,11150098,3965,0,1775755908,13119.644375240001,32156.088856169998,53208.153306960005 2026-04-09,17:31:50.000,99,11150026,4325,0,1775755909,13119.651111549996,30773.176434509995,53208.24413952001 2026-04-09,17:31:51.000,99,11149980,4125,0,1775755910,13119.637638929991,30773.232827550004,53208.2371524 2026-04-09,17:31:53.000,99,11150093,4285,0,1775755912,13119.644375240001,30773.211680160006,53208.18824256 2026-04-09,17:31:54.000,99,11150067,5245,0,1775755913,13119.637638929991,30773.232827550004,53208.00657744001 2026-04-09,17:31:55.000,99,11149983,4205,0,1775755914,13119.705002030001,32617.130154690007,53208.16728120001 2026-04-09,17:31:56.000,99,11150052,3965,0,1775755915,13119.725210960001,28468.36469319,53208.12535848001 2026-04-09,17:31:57.000,99,11150034,4045,0,1775755916,13119.873409779997,29390.440241100005,53208.20920392 2026-04-09,17:31:58.000,99,11150045,5405,0,1775755917,13119.779101439992,29390.16532503,53208.18125544 2026-04-09,17:31:59.000,99,11149982,5125,0,1775755918,13119.799310369992,28468.301251020006,53208.12535848001 2026-04-09,17:32:00.000,99,11150011,5405,0,1775755919,13119.731947269996,30772.894469310006,53208.24413952001 2026-04-09,17:32:01.000,99,11150054,5165,0,1775755920,13119.806046680002,30312.226774680006,53208.223178160006 2026-04-09,17:32:02.000,99,11149967,4685,0,1775755921,13119.785837750002,31694.998213740007,53208.23016528 2026-04-09,17:32:04.000,99,11150117,5565,0,1775755923,13119.705002030001,26624.347530839994,53208.28606224 2026-04-09,17:32:05.000,99,11150077,4365,0,1775755924,13119.725210960001,28468.266005369995,53208.07644864001 2026-04-09,17:32:06.000,99,11149958,5085,0,1775755925,13119.765628820001,27546.303243539995,53207.99959032001 2026-04-09,17:32:07.000,99,11149918,5085,0,1775755926,13119.644375240001,23397.86909115,53208.11138424 2026-04-09,17:32:08.000,99,11150065,5405,0,1775755927,13119.664584170001,30312.339560759996,53208.02055168 2026-04-09,17:32:09.000,99,11149990,5165,0,1775755928,13119.691529409996,26624.685889080007,53208.14631984001 2026-04-09,17:32:10.000,99,11150106,5125,0,1775755929,13119.53659427999,29390.602371090004,53208.0624744 2026-04-09,17:32:11.000,99,11150030,5205,0,1775755930,13119.610693689996,30773.564136660003,53208.13933272 2026-04-09,17:32:12.000,99,11150146,5125,0,1775755931,13119.51638534999,25242.055432620007,53208.11837136 2026-04-09,17:32:13.000,99,11150224,4125,0,1775755932,13119.62416631,28930.075659060007,53208.21619104001 2026-04-09,17:32:15.000,99,11150082,5405,0,1775755934,13119.529857969996,27086.516690160002,53208.0624744 2026-04-09,17:32:16.000,99,11150010,4325,0,1775755935,13119.55680320999,29852.327435219995,53208.104397120005 2026-04-09,17:32:17.000,99,11150117,5005,0,1775755936,13119.51638534999,29852.313336959996,53208.18125544 2026-04-09,17:32:18.000,99,11150015,4565,0,1775755937,13119.610693689996,28469.49960312,53208.1323456 2026-04-09,17:32:19.000,99,11149996,4965,0,1775755938,13119.617429999991,31235.416085129997,53208.09042288 2026-04-09,17:32:20.000,99,11150165,5605,0,1775755939,13119.664584170001,28469.65468398,53208.104397120005 2026-04-09,17:32:21.000,99,11149987,4525,0,1775755940,13119.698265719991,30774.353639220004,53208.16728120001 2026-04-09,17:32:22.000,99,11150063,4765,0,1775755941,13119.678056789991,26625.757356839997,53208.0624744 2026-04-09,17:32:23.000,99,11150060,4325,0,1775755942,13119.765628820001,26625.672767280004,53208.1323456 2026-04-09,17:32:24.000,99,11150063,4765,0,1775755943,13119.900355019992,30774.38183574,53208.17426832001 2026-04-09,17:32:26.000,99,11150083,4765,0,1775755945,13119.994663359998,32157.364748699998,53208.07644864001 2026-04-09,17:32:27.000,99,11150112,4965,0,1775755946,13120.048553840003,24781.874127960007,53208.18125544 2026-04-09,17:32:28.000,99,11149953,5445,0,1775755947,13120.109180629988,28930.576147290005,53208.17426832001 2026-04-09,17:32:29.000,99,11150007,4605,0,1775755948,13120.102444319993,34001.28322323,53208.19522968001 2026-04-09,17:32:30.000,99,11150060,4925,0,1775755949,13120.122653249993,31235.648706420005,53208.23016528 2026-04-09,17:32:31.000,99,11150122,5044,0,1775755950,13120.088971699988,28008.68387676,53208.26510088001 2026-04-09,17:32:32.000,99,11149937,5565,0,1775755951,13120.088971699988,33079.45439487,53208.202216800004 2026-04-09,17:32:33.000,99,11149953,4925,0,1775755952,13120.109180629988,29391.730231890004,53208.20920392 2026-04-09,17:32:34.000,99,11150112,4004,0,1775755953,13120.149598489988,29391.77252667,53208.34195920001 2026-04-09,17:32:35.000,99,11150141,5565,0,1775755954,13120.169807419989,28469.837961359997,53208.3070236 2026-04-09,17:32:37.000,99,11150018,4285,0,1775755956,13120.264115759994,30313.88332023,53208.28606224 2026-04-09,17:32:38.000,99,11150106,5205,0,1775755957,13120.39210564999,30313.89741849,53208.27907512 2026-04-09,17:32:39.000,99,11150063,4645,0,1775755958,13120.385369339994,29853.053495610002,53208.320997840005 2026-04-09,17:32:40.000,99,11150065,4605,0,1775755959,13120.445996129994,31235.923622489994,53208.23016528 2026-04-09,17:32:41.000,99,11150023,4885,0,1775755960,13120.49315029999,28470.155172209998,53208.38388192001 2026-04-09,17:32:42.000,99,11150148,5085,0,1775755961,13120.58072233,29392.132032299996,53208.32798496 2026-04-09,17:32:43.000,99,11150067,4765,0,1775755962,13120.69523959999,28470.246810900004,53208.50266296001 2026-04-09,17:32:44.000,99,11150116,4485,0,1775755963,13120.75586638999,28931.189421600007,53208.369907680004 2026-04-09,17:32:45.000,99,11149993,4685,0,1775755964,13120.904065210001,27087.418978800008,53208.390869040006 2026-04-09,17:32:46.000,99,11149941,5684,0,1775755965,13120.991637239997,34001.90354667,53208.62843112001 2026-04-09,17:32:48.000,99,11150035,4645,0,1775755967,13121.106154510002,34002.129118829995,53208.446766 2026-04-09,17:32:49.000,99,11149909,5365,0,1775755968,13121.139836059992,28931.316305939996,53208.537598560004 2026-04-09,17:32:50.000,99,11150081,4925,0,1775755969,13121.227408090002,29392.209572730004,53208.52362432 2026-04-09,17:32:51.000,99,11150261,5565,0,1775755970,13121.281298569993,31697.127051000003,53208.69830232001 2026-04-09,17:32:52.000,99,11150022,4285,0,1775755971,13121.288034879988,28470.373695240007,53208.57952128001 2026-04-09,17:32:53.000,99,11150068,5325,0,1775755972,13121.490124179989,25704.358525410003,53208.71926368001 2026-04-09,17:32:54.000,99,11150080,4325,0,1775755973,13121.469915249989,25704.464262359994,53208.80310912 2026-04-09,17:32:55.000,99,11149914,4085,0,1775755974,13121.530542039989,30314.144138040007,53208.71926368001 2026-04-09,17:32:56.000,99,11150028,4365,0,1775755975,13121.523805729994,31235.987064660003,53208.8310576 2026-04-09,17:32:57.000,99,11150212,4085,0,1775755976,13121.604641449994,30774.818881800005,53208.81708336001 2026-04-09,17:32:59.000,99,11150013,5485,0,1775755978,13121.705686099995,30313.770534149997,53208.97778712 2026-04-09,17:33:00.000,99,11149930,4205,0,1775755979,13121.75957658,33540.63667599,53208.87996744 2026-04-09,17:33:01.000,99,11150126,4125,0,1775755980,13121.69221347999,29852.74333389,53208.93586440001 2026-04-09,17:33:02.000,99,11150068,5245,0,1775755981,13121.705686099995,22016.281905929995,53208.99874848 2026-04-09,17:33:03.000,99,11150137,5605,0,1775755982,13121.705686099995,29391.723182760004,53208.9009288 2026-04-09,17:33:04.000,99,11149994,4325,0,1775755983,13121.67874086,33079.672917899996,53209.06861968 2026-04-09,17:33:05.000,99,11150052,5365,0,1775755984,13121.638323,31235.817885540004,53209.01970984 2026-04-09,17:33:06.000,99,11150040,5205,0,1775755985,13121.67200454999,28469.97894396,53209.01272272001 2026-04-09,17:33:07.000,99,11150030,5205,0,1775755986,13121.65179561999,31235.85313119,53209.05464544001 2026-04-09,17:33:08.000,99,11149989,4605,0,1775755987,13121.69894979,31696.9860684,53209.0756068 2026-04-09,17:33:10.000,99,11149996,5085,0,1775755989,13121.73936765,27548.227656029994,53209.061632560006 2026-04-09,17:33:11.000,99,11150056,4405,0,1775755990,13121.82020337,33540.93273945,53209.06861968 2026-04-09,17:33:12.000,99,11150275,5565,0,1775755991,13121.75957658,30314.320366290005,53209.08958104 2026-04-09,17:33:13.000,99,11150095,4805,0,1775755992,13121.81346705999,31236.071654219995,53209.145478 2026-04-09,17:33:14.000,99,11150028,4285,0,1775755993,13121.887566469995,31236.149194650003,53209.110542400005 2026-04-09,17:33:15.000,99,11150013,5684,0,1775755994,13121.94145695,30314.235776729998,53209.17342648001 2026-04-09,17:33:16.000,99,11150068,5165,0,1775755995,13121.995347429991,26165.3927748,53209.10355528001 2026-04-09,17:33:17.000,99,11150052,4165,0,1775755996,13122.069446839996,28470.28205655,53209.27124616001 2026-04-09,17:33:18.000,99,11149987,5645,0,1775755997,13122.096392079991,30314.235776729998,53209.23631056 2026-04-09,17:33:19.000,99,11150017,5605,0,1775755998,13122.150282559996,27087.292094460005,53209.19438784 2026-04-09,17:33:21.000,99,11150042,5365,0,1775756000,13122.217645659992,28470.345498719995,53209.20137496001 2026-04-09,17:33:22.000,99,11149994,4205,0,1775756001,13122.237854589992,28009.374691499994,53209.2153492 2026-04-09,17:33:23.000,99,11150067,4525,0,1775756002,13122.258063519992,34002.15731535001,53209.23631056 2026-04-09,17:33:24.000,99,11150002,4365,0,1775756003,13122.190700419997,28470.46533393,53209.327143120005 2026-04-09,17:33:25.000,99,11150105,5605,0,1775756004,13122.197436729992,28931.44319028,53209.25028480001 2026-04-09,17:33:26.000,99,11150024,5165,0,1775756005,13122.217645659992,30314.412004979997,53209.229323440006 2026-04-09,17:33:27.000,99,11150098,4285,0,1775756006,13122.224381970002,29853.420050369998,53209.26425904 2026-04-09,17:33:28.000,99,11150122,5405,0,1775756007,13122.305217690002,30314.503643670003,53209.32015600001 2026-04-09,17:33:29.000,99,11150038,4325,0,1775756008,13122.278272449992,34002.284199689995,53209.2852204 2026-04-09,17:33:30.000,99,11149987,5445,0,1775756009,13122.264799830002,29392.58317662,53209.27124616001 2026-04-09,17:33:32.000,99,11150077,5605,0,1775756011,13122.231118279997,28931.859088950005,53209.34111736001 2026-04-09,17:33:33.000,99,11149824,5365,0,1775756012,13122.244590900002,29853.850047300002,53209.2852204 2026-04-09,17:33:34.000,99,11149928,4125,0,1775756013,13122.258063519992,27088.116842670002,53209.29220752 2026-04-09,17:33:35.000,99,11150081,5565,0,1775756014,13122.251327209997,27088.208481359994,53209.29919464001 2026-04-09,17:33:36.000,99,11150123,5805,0,1775756015,13122.244590900002,31237.185416759996,53209.29220752 2026-04-09,17:33:37.000,99,11150048,4245,0,1775756016,13122.264799830002,30315.356588399998,53209.31316888 2026-04-09,17:33:38.000,99,11150029,4565,0,1775756017,13122.291745069997,29393.478416130005,53209.36906584001 2026-04-09,17:33:39.000,99,11150065,4845,0,1775756018,13122.325426620002,28471.677784290005,53209.376052960004 2026-04-09,17:33:40.000,99,11150029,5285,0,1775756019,13122.365844480002,33542.483548050004,53209.3550916 2026-04-09,17:33:41.000,99,11149973,4485,0,1775756020,13122.433207579998,27088.871099580007,53209.34810448001 2026-04-09,17:33:43.000,99,11149988,5044,0,1775756022,13122.534252229998,32620.661768820006,53209.376052960004 2026-04-09,17:33:44.000,99,11150060,4205,0,1775756023,13122.608351639989,25245.01606722,53209.397014320006 2026-04-09,17:33:45.000,99,11150052,4085,0,1775756024,13122.689187359989,30315.98396097,53209.50880824001 2026-04-09,17:33:46.000,99,11150066,4205,0,1775756025,13122.81044093999,33542.84305368,53209.43194992 2026-04-09,17:33:47.000,99,11150047,4605,0,1775756026,13122.93169451999,30777.025259489994,53209.47387264 2026-04-09,17:33:48.000,99,11150072,4765,0,1775756027,13123.026002859995,33081.99208167,53209.58566656001 2026-04-09,17:33:49.000,99,11150004,4805,0,1775756028,13123.147256439996,28011.151072260007,53209.564705200006 2026-04-09,17:33:50.000,99,11150034,5125,0,1775756029,13123.281982640001,36308.92166568,53209.58566656001 2026-04-09,17:33:51.000,99,11150020,4325,0,1775756030,13123.389763599997,34925.94580185,53209.60662792001 2026-04-09,17:33:52.000,99,11150037,4605,0,1775756031,13123.463863010002,34926.03744054001,53209.65553776001 2026-04-09,17:33:54.000,99,11150058,4485,0,1775756033,13123.632270759997,25706.33228181,53209.7393832 2026-04-09,17:33:55.000,99,11150004,4365,0,1775756034,13123.659215999993,29394.112837830005,53209.71842184 2026-04-09,17:33:56.000,99,11150031,5445,0,1775756035,13123.733315409998,31699.1008074,53209.85117712001 2026-04-09,17:33:57.000,99,11150069,4645,0,1775756036,13123.841096369993,27550.180265040006,53209.92104832001 2026-04-09,17:33:58.000,99,11150077,4685,0,1775756037,13123.854568989998,29855.076595920007,53209.96995816001 2026-04-09,17:33:59.000,99,11150011,5565,0,1775756038,13123.928668399989,29855.104792440005,53209.96995816001 2026-04-09,17:34:00.000,99,11150060,4925,0,1775756039,13123.98929518999,34464.96089637,53209.95598392 2026-04-09,17:34:01.000,99,11150052,4925,0,1775756040,13124.02971304999,27089.24470347,53210.01188088001 2026-04-09,17:34:02.000,99,11150036,4325,0,1775756041,13124.11054876999,29855.182332869997,53210.08873920001 2026-04-09,17:34:03.000,99,11149934,4205,0,1775756042,13124.184648179995,30777.10279992,53210.22149448 2026-04-09,17:34:05.000,99,11150056,3845,0,1775756044,13124.29916545,24784.35542172,53210.18655888001 2026-04-09,17:34:06.000,99,11150043,4605,0,1775756045,13124.305901759995,26628.351436679994,53210.29136568 2026-04-09,17:34:07.000,99,11150005,4685,0,1775756046,13124.447364269996,23862.56183901,53210.2983528 2026-04-09,17:34:08.000,99,11149984,5125,0,1775756047,13124.514727369991,31699.347526950005,53210.2634172 2026-04-09,17:34:09.000,99,11150103,4645,0,1775756048,13124.534936299991,27089.59715997,53210.32630128001 2026-04-09,17:34:10.000,99,11149963,4725,0,1775756049,13124.575354159992,27089.681749530006,53210.41713384 2026-04-09,17:34:11.000,99,11150010,4285,0,1775756050,13124.649453569997,30316.561989630005,53210.4380952 2026-04-09,17:34:12.000,99,11149985,5525,0,1775756051,13124.555145229991,30316.646579189997,53210.43110808 2026-04-09,17:34:13.000,99,11149988,5044,0,1775756052,13124.548408919996,35848.52888712,53210.48700504 2026-04-09,17:34:14.000,99,11150030,4485,0,1775756053,13124.541672610001,28933.769403180006,53210.452069440005 2026-04-09,17:34:16.000,99,11150038,5285,0,1775756055,13124.534936299991,34465.665809369995,53210.47303080001 2026-04-09,17:34:17.000,99,11150038,4445,0,1775756056,13124.528199989996,23862.963639420006,53210.51495352001 2026-04-09,17:34:18.000,99,11150082,4245,0,1775756057,13124.507991059996,26628.816679259995,53210.53591488 2026-04-09,17:34:19.000,99,11150033,4605,0,1775756058,13124.514727369991,27089.8861743,53210.60578608 2026-04-09,17:34:20.000,99,11150067,4605,0,1775756059,13124.541672610001,31699.749327359998,53210.63373456 2026-04-09,17:34:21.000,99,11150040,5365,0,1775756060,13124.534936299991,27550.821735870006,53210.68264440001 2026-04-09,17:34:22.000,99,11149987,5485,0,1775756061,13124.575354159992,28011.71500266,53210.64072168001 2026-04-09,17:34:23.000,99,11150063,5684,0,1775756062,13124.609035709997,28933.741206659994,53210.68963152001 2026-04-09,17:34:24.000,99,11150014,4125,0,1775756063,13124.662926190002,30316.717070490005,53210.80142544 2026-04-09,17:34:25.000,99,11149975,4565,0,1775756064,13124.669662499997,32621.557008329997,53210.78046408001 2026-04-09,17:34:27.000,99,11149990,4045,0,1775756066,13124.743761910002,31699.509656940005,53210.850335279996 2026-04-09,17:34:28.000,99,11150069,4765,0,1775756067,13124.703344050002,29394.521687369997,53210.89924512001 2026-04-09,17:34:29.000,99,11150051,5805,0,1775756068,13124.770707149997,26167.63439814,53210.85732240001 2026-04-09,17:34:30.000,99,11149998,5405,0,1775756069,13124.858279179993,30316.46330181,53210.94116784 2026-04-09,17:34:31.000,99,11150039,4605,0,1775756070,13124.905433350003,29394.437097810005,53210.94116784 2026-04-09,17:34:32.000,99,11150004,4205,0,1775756071,13125.053632169998,30316.378712250007,53210.92719360001 2026-04-09,17:34:33.000,99,11149995,4725,0,1775756072,13125.141204199994,29855.259873300005,53210.99007768 2026-04-09,17:34:34.000,99,11150048,4245,0,1775756073,13125.235512539999,30316.244778780005,53210.955142080005 2026-04-09,17:34:35.000,99,11150065,4445,0,1775756074,13125.33655719,29394.119886960005,53210.94815496001 2026-04-09,17:34:36.000,99,11150012,4885,0,1775756075,13125.363502429995,33542.85010281,53210.97610344001 2026-04-09,17:34:38.000,99,11150128,4325,0,1775756077,13125.525173869995,27550.039282440004,53211.122832960005 2026-04-09,17:34:39.000,99,11149986,5044,0,1775756078,13125.61274589999,28472.04433905,53211.08789736 2026-04-09,17:34:40.000,99,11150092,5044,0,1775756079,13125.63969114,29393.964806100004,53211.15078144 2026-04-09,17:34:41.000,99,11149929,4845,0,1775756080,13125.59253696999,29393.746283069995,53211.15776856 2026-04-09,17:34:42.000,99,11150120,4365,0,1775756081,13125.707054239996,30776.665753859997,53211.22763976 2026-04-09,17:34:43.000,99,11150216,5325,0,1775756082,13125.61948221,18791.199193980006,53211.12982008 2026-04-09,17:34:44.000,99,11149983,4645,0,1775756083,13125.693581619991,27549.827808539994,53211.26257536001 2026-04-09,17:34:45.000,99,11150085,4445,0,1775756084,13125.632954829991,27549.7714155,53211.26257536001 2026-04-09,17:34:46.000,99,11149927,4565,0,1775756085,13125.680109,32159.648666819994,53211.220652640004 2026-04-09,17:34:47.000,99,11150070,4205,0,1775756086,13125.680109,33081.71011647,53211.24860112 2026-04-09,17:34:49.000,99,11150095,5445,0,1775756088,13125.754208409991,28932.958753230007,53211.122832960005 2026-04-09,17:34:50.000,99,11150102,4965,0,1775756089,13125.740735790001,31698.76949829,53211.16475568001 2026-04-09,17:34:51.000,99,11150072,4445,0,1775756090,13125.707054239996,29393.802676110005,53211.31847232 2026-04-09,17:34:52.000,99,11150145,4805,0,1775756091,13125.720526860001,28932.683837160002,53211.290523840005 2026-04-09,17:34:53.000,99,11149935,4605,0,1775756092,13125.821571510001,33081.55503561,53211.22763976 2026-04-09,17:34:54.000,99,11149937,4645,0,1775756093,13125.915879849992,24783.791491320007,53211.241614000006 2026-04-09,17:34:55.000,99,11150029,4765,0,1775756094,13125.942825090002,26166.753256890006,53211.353407919996 2026-04-09,17:34:56.000,99,11150072,4165,0,1775756095,13125.922616160002,30315.603307950005,53211.24860112 2026-04-09,17:34:57.000,99,11150025,4845,0,1775756096,13125.942825090002,29854.463321610005,53211.26956248 2026-04-09,17:34:58.000,99,11150022,4325,0,1775756097,13126.016924499992,33542.265025019995,53211.339433680005 2026-04-09,17:35:00.000,99,11150020,4485,0,1775756099,13126.124705460003,31698.254911800002,53211.339433680005 2026-04-09,17:35:01.000,99,11150029,5645,0,1775756100,13126.151650699998,28932.37367544,53211.39533064 2026-04-09,17:35:02.000,99,11150048,5005,0,1775756101,13126.124705460003,35386.00022217,53211.416292 2026-04-09,17:35:03.000,99,11150043,4645,0,1775756102,13126.144914389988,27549.29912379,53211.44424048 2026-04-09,17:35:04.000,99,11150064,4325,0,1775756103,13126.091023909998,30776.221658669994,53211.43725336 2026-04-09,17:35:05.000,99,11149958,5165,0,1775756104,13126.104496530003,30776.179363889998,53211.51411168 2026-04-09,17:35:06.000,99,11150038,4125,0,1775756105,13126.144914389988,32159.063589030004,53211.52808592001 2026-04-09,17:35:07.000,99,11150033,4645,0,1775756106,13126.165123319988,31237.065581550007,53211.521098799996 2026-04-09,17:35:08.000,99,11150040,4325,0,1775756107,13126.158387009993,29854.117914240007,53211.53507304 2026-04-09,17:35:09.000,99,11150031,4645,0,1775756108,13126.104496530003,27088.29307092,53211.56302152 2026-04-09,17:35:11.000,99,11150073,4805,0,1775756110,13126.131441769998,28932.338429790005,53211.54904728001 2026-04-09,17:35:12.000,99,11150058,4165,0,1775756111,13126.124705460003,26166.50653734,53211.60494424 2026-04-09,17:35:13.000,99,11150007,5725,0,1775756112,13126.131441769998,34464.17139381,53211.53507304 2026-04-09,17:35:14.000,99,11150070,4245,0,1775756113,13126.124705460003,30315.370686659997,53211.51411168 2026-04-09,17:35:15.000,99,11149993,4485,0,1775756114,13126.171859629998,29854.322339010003,53211.61891848001 2026-04-09,17:35:16.000,99,11150092,4285,0,1775756115,13126.205541179988,30776.221658669994,53211.6608412 2026-04-09,17:35:17.000,99,11150018,4325,0,1775756116,13126.286376899989,30315.286097100005,53211.70975104 2026-04-09,17:35:18.000,99,11150078,4045,0,1775756117,13126.293113209998,27549.397811610004,53211.71673816001 2026-04-09,17:35:19.000,99,11150001,4925,0,1775756118,13126.353739999999,32159.035392510006,53211.69577680001 2026-04-09,17:35:20.000,99,11150038,4325,0,1775756119,13126.387421549989,28009.995014939996,53211.66782832001 2026-04-09,17:35:22.000,99,11150070,4285,0,1775756121,13126.501938819994,28470.747299130002,53211.63987984 2026-04-09,17:35:23.000,99,11150132,4285,0,1775756122,13126.47499358,31236.565093319994,53211.70975104 2026-04-09,17:35:24.000,99,11149985,4645,0,1775756123,13126.49520251,31697.394917939993,53211.73769952001 2026-04-09,17:35:25.000,99,11149984,5125,0,1775756124,13126.50867512999,28931.57712375,53211.75866088 2026-04-09,17:35:26.000,99,11150088,4004,0,1775756125,13126.501938819994,29853.286116899995,53211.70276392 2026-04-09,17:35:27.000,99,11150057,5485,0,1775756126,13126.50867512999,24782.43100923,53211.744686640006 2026-04-09,17:35:28.000,99,11150012,4805,0,1775756127,13126.434575719999,25704.316230630007,53211.793596480005 2026-04-09,17:35:29.000,99,11150066,4725,0,1775756128,13126.373948929999,27087.249799679994,53211.75866088 2026-04-09,17:35:30.000,99,11150075,4805,0,1775756129,13126.380685239994,27548.086673430007,53211.75167376 2026-04-09,17:35:31.000,99,11150028,5085,0,1775756130,13126.326794759989,23860.249724370005,53211.8704548 2026-04-09,17:35:33.000,99,11149992,5085,0,1775756132,13126.198804869993,27086.904392309996,53211.76564800001 2026-04-09,17:35:34.000,99,11149976,4205,0,1775756133,13126.198804869993,29391.687937110008,53211.71673816001 2026-04-09,17:35:35.000,99,11150059,4605,0,1775756134,13126.171859629998,28930.576147290005,53211.80757072 2026-04-09,17:35:36.000,99,11150029,5565,0,1775756135,13126.198804869993,29852.44727043,53211.75167376 2026-04-09,17:35:37.000,99,11149979,5365,0,1775756136,13126.205541179988,30774.304295309994,53211.793596480005 2026-04-09,17:35:38.000,99,11150004,5085,0,1775756137,13126.124705460003,29852.235796530003,53211.75167376 2026-04-09,17:35:39.000,99,11150028,4205,0,1775756138,13126.185332249988,28008.225683309996,53211.63289272 2026-04-09,17:35:40.000,99,11150118,4205,0,1775756139,13126.165123319988,29391.194498009994,53211.744686640006 2026-04-09,17:35:41.000,99,11150155,5684,0,1775756140,13126.171859629998,31234.957891679995,53211.77263512 2026-04-09,17:35:42.000,99,11149891,4645,0,1775756141,13126.198804869993,27086.037349320002,53211.81455784001 2026-04-09,17:35:44.000,99,11150083,5405,0,1775756143,13126.232486419998,29851.64366961,53211.80757072 2026-04-09,17:35:45.000,99,11150037,5645,0,1775756144,13126.272904279998,25241.858056979996,53211.86346768001 2026-04-09,17:35:46.000,99,11150115,4525,0,1775756145,13126.259431659993,28007.598310739995,53211.86346768001 2026-04-09,17:35:47.000,99,11150019,5285,0,1775756146,13126.360476309994,28929.398942579995,53211.87744192 2026-04-09,17:35:48.000,99,11150194,4085,0,1775756147,13126.40763047999,28468.421086229995,53211.744686640006 2026-04-09,17:35:49.000,99,11149857,5725,0,1775756148,13126.461520959994,28468.428135359994,53211.723725280004 2026-04-09,17:35:50.000,99,11149943,4485,0,1775756149,13126.49520251,28468.315349280005,53211.88442904001 2026-04-09,17:35:51.000,99,11149913,5405,0,1775756150,13126.62992870999,25241.526747869997,53211.842506320005 2026-04-09,17:35:52.000,99,11150001,5645,0,1775756151,13126.683819189995,32155.90557879,53211.856480559996 2026-04-09,17:35:53.000,99,11149999,4525,0,1775756152,13126.67708288,29389.770573750007,53211.961287360005 2026-04-09,17:35:55.000,99,11150016,5165,0,1775756154,13126.7579186,27084.979979819997,53211.93333888001 2026-04-09,17:35:56.000,99,11149980,4125,0,1775756155,13126.67034656999,29850.614496630005,53211.961287360005 2026-04-09,17:35:57.000,99,11150122,4205,0,1775756156,13126.73770967,26162.904431910007,53211.9752616 2026-04-09,17:35:58.000,99,11150084,5085,0,1775756157,13126.67708288,29389.552050719998,53211.91936464 2026-04-09,17:35:59.000,99,11150010,4805,0,1775756158,13126.69729181,28467.589288889998,53211.98224872001 2026-04-09,17:36:00.000,99,11150035,4525,0,1775756159,13126.683819189995,26162.707056269996,53212.03814568 2026-04-09,17:36:01.000,99,11150032,4365,0,1775756160,13126.62992870999,29389.277134649994,53212.01718432 2026-04-09,17:36:02.000,99,11150068,5125,0,1775756161,13126.57603823,32615.952949979997,53212.14993960001 2026-04-09,17:36:03.000,99,11150031,4845,0,1775756162,13126.54909298999,31232.913643980006,53212.128978240005 2026-04-09,17:36:04.000,99,11149984,4165,0,1775756163,13126.52888405999,31232.96298789,53212.177888080005 2026-04-09,17:36:06.000,99,11150017,5725,0,1775756165,13126.542356679995,28006.202583000006,53212.15692672 2026-04-09,17:36:07.000,99,11149970,4125,0,1775756166,13126.5558293,24318.598255229997,53212.226797920004 2026-04-09,17:36:08.000,99,11150026,5205,0,1775756167,13126.56930191999,33537.668992260005,53212.247759280006 2026-04-09,17:36:09.000,99,11150061,4525,0,1775756168,13126.562565609995,29850.099910139994,53212.26173352 2026-04-09,17:36:10.000,99,11150085,5405,0,1775756169,13126.602983469995,24318.619402619996,53212.28269488 2026-04-09,17:36:11.000,99,11150024,5205,0,1775756170,13126.542356679995,30772.090868490006,53212.28269488 2026-04-09,17:36:12.000,99,11150107,5525,0,1775756171,13126.582774539995,32155.080830580002,53212.36654032001 2026-04-09,17:36:13.000,99,11149979,5725,0,1775756172,13126.623192399995,33538.01439963,53212.33859184001 2026-04-09,17:36:14.000,99,11150005,4605,0,1775756173,13126.5558293,33998.8794699,53212.28269488 2026-04-09,17:36:15.000,99,11150066,4365,0,1775756174,13126.50867512999,29850.142204920005,53212.31763048001 2026-04-09,17:36:17.000,99,11150050,4245,0,1775756176,13126.623192399995,24318.71104131,53212.38750168001 2026-04-09,17:36:18.000,99,11150265,5605,0,1775756177,13126.63666502,27084.557032020006,53212.359553199996 2026-04-09,17:36:19.000,99,11149922,5125,0,1775756178,13126.643401329995,31232.97708615,53212.40846304001 2026-04-09,17:36:20.000,99,11150013,4525,0,1775756179,13126.683819189995,30772.231851090008,53212.415450160006 2026-04-09,17:36:21.000,99,11150089,5205,0,1775756180,13126.65013763999,32616.09393258,53212.415450160006 2026-04-09,17:36:22.000,99,11149995,4525,0,1775756181,13126.71076442999,29850.318433170003,53212.45038576 2026-04-09,17:36:23.000,99,11149893,4645,0,1775756182,13126.67708288,26162.587221060006,53212.43641152001 2026-04-09,17:36:24.000,99,11149891,4805,0,1775756183,13126.71750074,29389.38992073,53212.52025696 2026-04-09,17:36:25.000,99,11150044,4445,0,1775756184,13126.643401329995,28467.511748460005,53212.54121832 2026-04-09,17:36:26.000,99,11149993,5645,0,1775756185,13126.805072769996,25701.757396440007,53212.45038576 2026-04-09,17:36:28.000,99,11150257,5605,0,1775756187,13126.89938111,26162.953775820002,53212.464360000005 2026-04-09,17:36:29.000,99,11150051,4645,0,1775756188,13126.85896325,24779.992010250004,53212.464360000005 2026-04-09,17:36:30.000,99,11149985,4605,0,1775756189,13126.912853729991,25241.230684409995,53212.4294244 2026-04-09,17:36:31.000,99,11149968,5165,0,1775756190,13126.973480519991,29850.67088967,53212.694934959996 2026-04-09,17:36:32.000,99,11149966,5005,0,1775756191,13126.993689449992,27545.93668878,53212.4992956 2026-04-09,17:36:33.000,99,11149926,4325,0,1775756192,13126.906117419996,31694.77264158,53212.527244079996 2026-04-09,17:36:34.000,99,11150073,5325,0,1775756193,13126.980216830001,30311.839072529998,53212.62506376001 2026-04-09,17:36:35.000,99,11150040,3885,0,1775756194,13127.034107309992,28929.236812589996,53212.67397360001 2026-04-09,17:36:36.000,99,11149957,5285,0,1775756195,13127.067788859997,32616.88343514,53212.78576752 2026-04-09,17:36:37.000,99,11150175,4725,0,1775756196,13127.121679340002,30312.205627289994,53212.639038 2026-04-09,17:36:39.000,99,11150092,5285,0,1775756198,13127.094734099992,24319.796607330005,53212.78576752 2026-04-09,17:36:40.000,99,11150025,5245,0,1775756199,13127.114943029992,34000.106018520004,53212.76480616 2026-04-09,17:36:41.000,99,11150128,4245,0,1775756200,13127.209251369997,27546.789633509994,53212.680960720005 2026-04-09,17:36:42.000,99,11149981,4685,0,1775756201,13127.209251369997,27085.875219330002,53212.82070312001 2026-04-09,17:36:43.000,99,11150043,5405,0,1775756202,13127.276614469993,30773.726266650003,53212.79275464001 2026-04-09,17:36:44.000,99,11150098,4325,0,1775756203,13127.296823399993,32156.624590050007,53212.76480616 2026-04-09,17:36:45.000,99,11149927,5605,0,1775756204,13127.370922809998,28929.962872980002,53212.85563872 2026-04-09,17:36:46.000,99,11150008,4365,0,1775756205,13127.370922809998,33539.67799431,53212.85563872 2026-04-09,17:36:47.000,99,11149998,4045,0,1775756206,13127.364186499988,33078.876366209995,53212.897561440004 2026-04-09,17:36:48.000,99,11150020,4925,0,1775756207,13127.424813289988,32156.885407859998,53212.83467736 2026-04-09,17:36:50.000,99,11150038,4325,0,1775756209,13127.525857939989,29391.250891050004,53212.813716 2026-04-09,17:36:51.000,99,11150040,3924,0,1775756210,13127.653847829999,30774.163312710007,53212.9534584 2026-04-09,17:36:52.000,99,11150060,5085,0,1775756211,13127.620166279994,23859.721039619995,53212.87660008 2026-04-09,17:36:53.000,99,11150150,4125,0,1775756212,13127.68752937999,27086.425051469996,53212.93249704 2026-04-09,17:36:54.000,99,11150015,4445,0,1775756213,13127.73468355,32618.1663768,53212.93948416001 2026-04-09,17:36:55.000,99,11150053,5485,0,1775756214,13127.81551927,34461.9368196,53213.065252320004 2026-04-09,17:36:56.000,99,11149972,4165,0,1775756215,13127.882882369995,29852.313336959996,53213.04429096 2026-04-09,17:36:57.000,99,11150067,4445,0,1775756216,13127.97719071,32157.230815229996,53213.07223944 2026-04-09,17:36:58.000,99,11150065,5645,0,1775756217,13128.03108118999,30774.24790227,53213.11416216 2026-04-09,17:36:59.000,99,11149997,5645,0,1775756218,13128.071499049991,28008.51469764,53213.086213680006 2026-04-09,17:37:01.000,99,11150036,4965,0,1775756220,13128.199488940001,28469.252883570007,53213.184033360005 2026-04-09,17:37:02.000,99,11150023,5245,0,1775756221,13128.273588349992,30774.191509230004,53213.184033360005 2026-04-09,17:37:03.000,99,11150008,4285,0,1775756222,13128.361160380002,30774.135116189995,53213.14211064 2026-04-09,17:37:04.000,99,11150010,4205,0,1775756223,13128.374632999992,32157.061636109996,53213.17704624001 2026-04-09,17:37:05.000,99,11150032,4325,0,1775756224,13128.502622890002,31696.020337590002,53213.27486592001 2026-04-09,17:37:06.000,99,11150109,4725,0,1775756225,13128.536304439993,29852.073666540004,53213.35871136 2026-04-09,17:37:07.000,99,11150144,5165,0,1775756226,13128.637349089993,25242.591166500002,53213.27486592001 2026-04-09,17:37:08.000,99,11150021,4565,0,1775756227,13128.691239569998,29852.27809131,53213.302814400005 2026-04-09,17:37:09.000,99,11150117,4725,0,1775756228,13128.731657429998,25242.400839990005,53213.365698479996 2026-04-09,17:37:10.000,99,11150029,5645,0,1775756229,13128.684503259989,35844.778749959994,53213.2678788 2026-04-09,17:37:12.000,99,11150083,4765,0,1775756231,13128.583458609988,27547.290121740007,53213.31678864 2026-04-09,17:37:13.000,99,11150039,5605,0,1775756232,13128.563249680003,28469.217637919995,53213.421595440006 2026-04-09,17:37:14.000,99,11150099,5325,0,1775756233,13128.617140159993,31235.035432110002,53213.421595440006 2026-04-09,17:37:15.000,99,11149997,4645,0,1775756234,13128.623876469988,25242.400839990005,53213.4774924 2026-04-09,17:37:16.000,99,11149961,5405,0,1775756235,13128.657558019993,27547.21258131,53213.49146664001 2026-04-09,17:37:17.000,99,11150045,4445,0,1775756236,13128.684503259989,31234.90149864,53213.52640224 2026-04-09,17:37:18.000,99,11150056,4045,0,1775756237,13128.751866359999,27547.18438479,53213.5473636 2026-04-09,17:37:19.000,99,11149967,4485,0,1775756238,13128.751866359999,28469.055507929996,53213.67313176 2026-04-09,17:37:20.000,99,11150052,4885,0,1775756239,13128.724921119989,28469.083704450008,53213.568324960004 2026-04-09,17:37:21.000,99,11150019,4365,0,1775756240,13128.778811599994,29851.932683940002,53213.68011888001 2026-04-09,17:37:23.000,99,11150029,4645,0,1775756242,13128.644085399988,26164.215570090004,53213.49146664001 2026-04-09,17:37:24.000,99,11150155,5765,0,1775756243,13128.630612779998,28469.147146620002,53213.49845376 2026-04-09,17:37:25.000,99,11150120,4205,0,1775756244,13128.522831820002,30313.044473760005,53213.70806736001 2026-04-09,17:37:26.000,99,11150055,4605,0,1775756245,13128.583458609988,26164.222619220003,53213.617234800004 2026-04-09,17:37:27.000,99,11150049,4685,0,1775756246,13128.549777059998,26164.24376661,53213.67313176 2026-04-09,17:37:28.000,99,11150019,4525,0,1775756247,13128.536304439993,33078.763580130006,53213.59627344 2026-04-09,17:37:29.000,99,11150072,4245,0,1775756248,13128.556513369993,30773.895445770002,53213.64518328 2026-04-09,17:37:30.000,99,11149868,3885,0,1775756249,13128.590194919998,28008.126995490005,53213.70108024 2026-04-09,17:37:31.000,99,11150024,5285,0,1775756250,13128.617140159993,26625.144082529994,53213.784925680004 2026-04-09,17:37:32.000,99,11150041,4765,0,1775756251,13128.610403849998,24320.33939034,53213.736015840004 2026-04-09,17:37:34.000,99,11149978,5205,0,1775756253,13128.590194919998,29851.9467822,53213.81287416 2026-04-09,17:37:35.000,99,11150030,4125,0,1775756254,13128.536304439993,31234.816909080007,53213.74300296 2026-04-09,17:37:36.000,99,11150010,5205,0,1775756255,13128.522831820002,28929.899430809994,53213.756977200006 2026-04-09,17:37:37.000,99,11150129,5405,0,1775756256,13128.421787170002,26625.09473862,53213.60326056 2026-04-09,17:37:38.000,99,11149914,4125,0,1775756257,13128.388105619997,33078.5450571,53213.66614464 2026-04-09,17:37:39.000,99,11150041,4725,0,1775756258,13128.388105619997,32617.52490597,53213.568324960004 2026-04-09,17:37:40.000,99,11149817,4645,0,1775756259,13128.266852039997,25242.3092013,53213.68011888001 2026-04-09,17:37:41.000,99,11150065,5565,0,1775756260,13128.145598459996,32156.68803222,53213.519415120005 2026-04-09,17:37:42.000,99,11150040,5085,0,1775756261,13128.260115730001,27546.965861760007,53213.63120904001 2026-04-09,17:37:43.000,99,11150064,5245,0,1775756262,13128.111916909991,25242.379692600007,53213.53338936 2026-04-09,17:37:45.000,99,11149988,4445,0,1775756264,13128.138862150001,29851.996126109996,53213.5473636 2026-04-09,17:37:46.000,99,11150051,5645,0,1775756265,13128.064762739996,30313.044473760005,53213.56133784001 2026-04-09,17:37:47.000,99,11150064,4325,0,1775756266,13128.091707979991,29852.017273499994,53213.43556968 2026-04-09,17:37:48.000,99,11150037,4685,0,1775756267,13128.084971669996,25703.406892860003,53213.43556968 2026-04-09,17:37:49.000,99,11150027,5005,0,1775756268,13128.09844429,31695.963944550007,53213.470505280005 2026-04-09,17:37:50.000,99,11150016,4125,0,1775756269,13128.09844429,31695.970993680006,53213.51242800001 2026-04-09,17:37:51.000,99,11150037,5684,0,1775756270,13128.091707979991,31695.928698899996,53213.44255680001 2026-04-09,17:37:52.000,99,11149991,5405,0,1775756271,13128.024344879996,32156.829014820003,53213.400634080004 2026-04-09,17:37:53.000,99,11150027,5485,0,1775756272,13128.084971669996,28468.970918370003,53213.48447952 2026-04-09,17:37:54.000,99,11150062,4845,0,1775756273,13128.064762739996,29390.856139769996,53213.421595440006 2026-04-09,17:37:56.000,99,11150069,5525,0,1775756275,13128.064762739996,25702.9698468,53213.46351816001 2026-04-09,17:37:57.000,99,11150071,5485,0,1775756276,13128.091707979991,32617.433267279994,53213.470505280005 2026-04-09,17:37:58.000,99,11149963,5485,0,1775756277,13128.024344879996,25241.935597410004,53213.39364696001 2026-04-09,17:37:59.000,99,11150063,4605,0,1775756278,13128.064762739996,28929.568121699995,53213.519415120005 2026-04-09,17:38:00.000,99,11150006,4325,0,1775756279,13128.05802643,30773.45135058,53213.4076212 2026-04-09,17:38:01.000,99,11150005,4725,0,1775756280,13128.111916909991,30312.339560759996,53213.4774924 2026-04-09,17:38:02.000,99,11150090,5125,0,1775756281,13128.091707979991,28929.483532140002,53213.54037648001 2026-04-09,17:38:03.000,99,11149969,4725,0,1775756282,13128.159071080001,30312.339560759996,53213.49146664001 2026-04-09,17:38:04.000,99,11149982,4325,0,1775756283,13128.138862150001,28929.52582692,53213.53338936 2026-04-09,17:38:05.000,99,11149986,4205,0,1775756284,13128.239906800001,32156.145249210007,53213.49845376 2026-04-09,17:38:07.000,99,11150076,5245,0,1775756286,13128.307269899997,29390.33450415,53213.568324960004 2026-04-09,17:38:08.000,99,11150104,4205,0,1775756287,13128.347687759997,29851.234820070007,53213.63120904001 2026-04-09,17:38:09.000,99,11150087,5525,0,1775756288,13128.394841929992,28929.33550041,53213.70108024 2026-04-09,17:38:10.000,99,11149990,4645,0,1775756289,13128.536304439993,28007.23175598,53213.589286320006 2026-04-09,17:38:11.000,99,11149864,5044,0,1775756290,13128.522831820002,30311.937760350003,53213.43556968 2026-04-09,17:38:12.000,99,11150060,5205,0,1775756291,13128.617140159993,26163.193446239995,53213.568324960004 2026-04-09,17:38:13.000,99,11150029,5565,0,1775756292,13128.671030639998,31694.575265940002,53213.70806736001 2026-04-09,17:38:14.000,99,11150105,4685,0,1775756293,13128.751866359999,29850.861216179997,53213.6521704 2026-04-09,17:38:15.000,99,11149965,4445,0,1775756294,13128.805756839989,32616.340652130006,53213.70806736001 2026-04-09,17:38:16.000,99,11149979,5485,0,1775756295,13128.920274109994,22936.080584850002,53213.59627344 2026-04-09,17:38:18.000,99,11150029,4765,0,1775756297,13128.980900899995,30311.16940518,53213.79889992001 2026-04-09,17:38:19.000,99,11150092,5005,0,1775756298,13129.1156271,26623.346554379998,53213.82684840001 2026-04-09,17:38:20.000,99,11149944,4125,0,1775756299,13129.16951757999,29849.832043200004,53213.83383552 2026-04-09,17:38:21.000,99,11150094,4125,0,1775756300,13129.25035329999,27083.943757710003,53213.88973248 2026-04-09,17:38:22.000,99,11150011,4965,0,1775756301,13129.331189019991,33076.204745940006,53214.01550064001 2026-04-09,17:38:23.000,99,11149863,4765,0,1775756302,13129.33792533,28005.575210430005,53213.98755216 2026-04-09,17:38:24.000,99,11149935,4645,0,1775756303,13129.432233669992,29388.205666890004,53214.11332032001 2026-04-09,17:38:25.000,99,11149961,4485,0,1775756304,13129.391815809991,29849.06368803,53214.09934608 2026-04-09,17:38:26.000,99,11149979,5405,0,1775756305,13129.351397949991,26622.324430530003,53214.18319152001 2026-04-09,17:38:27.000,99,11149906,4165,0,1775756306,13129.391815809991,30309.858267000003,53214.23210136001 2026-04-09,17:38:29.000,99,11150008,5125,0,1775756308,13129.290771159991,27082.999174290002,53214.19716576 2026-04-09,17:38:30.000,99,11149884,4885,0,1775756309,13129.25708961,31231.36988451,53214.3159468 2026-04-09,17:38:31.000,99,11150203,4525,0,1775756310,13129.13583603,28465.678974659997,53214.21114000001 2026-04-09,17:38:32.000,99,11150031,4485,0,1775756311,13129.142572339995,29387.662883879995,53214.27402408 2026-04-09,17:38:33.000,99,11150059,4645,0,1775756312,13129.061736619995,28465.62963075,53214.120307440004 2026-04-09,17:38:34.000,99,11149847,5365,0,1775756313,13129.081945549995,33536.12523279,53214.27402408 2026-04-09,17:38:35.000,99,11150090,5044,0,1775756314,13129.081945549995,28926.706174920007,53214.22511424 2026-04-09,17:38:36.000,99,11150051,4845,0,1775756315,13129.021318759995,30309.526957890004,53214.27402408 2026-04-09,17:38:37.000,99,11150150,5165,0,1775756316,13128.97416459,30309.378926160003,53214.357869520005 2026-04-09,17:38:38.000,99,11150086,4004,0,1775756317,13128.9135378,33997.046696100006,53214.39280512 2026-04-09,17:38:40.000,99,11149997,5565,0,1775756319,13129.001109829995,37223.69431491,53214.32293392 2026-04-09,17:38:41.000,99,11150059,5765,0,1775756320,13128.960691969995,27543.652770660003,53214.48363768 2026-04-09,17:38:42.000,99,11150024,3924,0,1775756321,13129.041527689995,28465.608483360003,53214.29498544 2026-04-09,17:38:43.000,99,11150079,5005,0,1775756322,13128.94721934999,28926.494701019998,53214.25306272001 2026-04-09,17:38:44.000,99,11150132,4205,0,1775756323,13128.92701041999,27543.730311089996,53214.33690816 2026-04-09,17:38:45.000,99,11150083,4645,0,1775756324,13128.89332887,24777.997106459996,53214.37184376 2026-04-09,17:38:46.000,99,11149976,5125,0,1775756325,13128.86638362999,31692.220856519998,53214.42075360001 2026-04-09,17:38:47.000,99,11150032,4885,0,1775756326,13128.832702079999,30309.371877030004,53214.46966344001 2026-04-09,17:38:48.000,99,11150086,5245,0,1775756327,13128.758602669994,28465.516844669997,53214.44870208001 2026-04-09,17:38:49.000,99,11149983,5365,0,1775756328,13128.637349089993,33996.87751698001,53214.32293392 2026-04-09,17:38:51.000,99,11149995,4485,0,1775756330,13128.502622890002,27543.69506544,53214.26703696 2026-04-09,17:38:52.000,99,11150073,4325,0,1775756331,13128.354424069992,30309.463515719995,53214.28101120001 2026-04-09,17:38:53.000,99,11150065,5245,0,1775756332,13128.246643109997,31231.440375809994,53214.141268800005 2026-04-09,17:38:54.000,99,11150094,4045,0,1775756333,13128.145598459996,31231.52496537,53214.21114000001 2026-04-09,17:38:55.000,99,11149914,4045,0,1775756334,13128.0378175,30309.696137010003,53214.21114000001 2026-04-09,17:38:56.000,99,11149851,5205,0,1775756335,13127.93003653999,27083.083763849994,53214.23210136001 2026-04-09,17:38:57.000,99,11150012,3885,0,1775756336,13127.80878295999,25700.340521310005,53214.141268800005 2026-04-09,17:38:58.000,99,11150036,3885,0,1775756337,13127.71447462,31692.805934310003,53214.12729456 2026-04-09,17:38:59.000,99,11150053,4085,0,1775756338,13127.620166279994,31232.067748379995,53214.0015264 2026-04-09,17:39:00.000,99,11149996,3804,0,1775756339,13127.532594249999,29388.318452969994,53214.022487760005 2026-04-09,17:39:02.000,99,11150036,5005,0,1775756341,13127.424813289988,26161.811816760004,53213.84082264 2026-04-09,17:39:03.000,99,11150022,4845,0,1775756342,13127.377659119993,28005.821929979997,53213.89671960001 2026-04-09,17:39:04.000,99,11149954,4805,0,1775756343,13127.323768640003,33998.25209733,53213.87575824001 2026-04-09,17:39:05.000,99,11150015,5005,0,1775756344,13127.290087089998,29849.782699289994,53213.81986128 2026-04-09,17:39:06.000,99,11150010,4805,0,1775756345,13127.256405539993,27545.11194057,53213.84780976001 2026-04-09,17:39:07.000,99,11150044,3845,0,1775756346,13127.256405539993,28006.167337349994,53213.784925680004 2026-04-09,17:39:08.000,99,11150050,3685,0,1775756347,13127.249669229997,23857.620398879997,53213.784925680004 2026-04-09,17:39:09.000,99,11150061,5245,0,1775756348,13127.290087089998,28928.21468874,53213.74300296 2026-04-09,17:39:10.000,99,11150056,3765,0,1775756349,13127.276614469993,33076.93080633,53213.67313176 2026-04-09,17:39:11.000,99,11150046,4765,0,1775756350,13127.229460299997,29850.36072795,53213.638196160005 2026-04-09,17:39:13.000,99,11150025,4485,0,1775756352,13127.182306130002,29850.600398370007,53213.63120904001 2026-04-09,17:39:14.000,99,11150044,4845,0,1775756353,13127.074525169992,29389.805819400004,53213.49845376 2026-04-09,17:39:15.000,99,11150001,5285,0,1775756354,13127.007162069996,27085.043421990005,53213.44954392 2026-04-09,17:39:16.000,99,11150073,5325,0,1775756355,13126.939798970001,32616.700157760002,53213.4774924 2026-04-09,17:39:17.000,99,11149922,4765,0,1775756356,13126.966744209996,32155.863284010004,53213.41460832001 2026-04-09,17:39:18.000,99,11150064,3965,0,1775756357,13126.980216830001,31694.93477157,53213.41460832001 2026-04-09,17:39:19.000,99,11150045,4205,0,1775756358,13127.013898379992,30312.198578159994,53213.30980152 2026-04-09,17:39:20.000,99,11150004,4605,0,1775756359,13127.034107309992,31234.08379956,53213.351724240005 2026-04-09,17:39:21.000,99,11150086,4605,0,1775756360,13127.034107309992,28468.414037099996,53213.34473712001 2026-04-09,17:39:22.000,99,11150000,3685,0,1775756361,13127.087997789997,27085.57210674,53213.29582728001 2026-04-09,17:39:24.000,99,11150047,5405,0,1775756363,13127.121679340002,27546.40898049,53213.351724240005 2026-04-09,17:39:25.000,99,11150014,3765,0,1775756364,13127.209251369997,28468.343545800002,53213.35871136 2026-04-09,17:39:26.000,99,11150004,3965,0,1775756365,13127.269878159997,26163.567050130005,53213.365698479996 2026-04-09,17:39:27.000,99,11150021,4205,0,1775756366,13127.296823399993,30773.11299234,53213.34473712001 2026-04-09,17:39:28.000,99,11150005,4245,0,1775756367,13127.296823399993,31695.103950689998,53213.33775 2026-04-09,17:39:29.000,99,11150011,4245,0,1775756368,13127.323768640003,28468.414037099996,53213.37268560001 2026-04-09,17:39:30.000,99,11150029,4205,0,1775756369,13127.418076979993,25241.65363221,53213.33775 2026-04-09,17:39:31.000,99,11150039,5565,0,1775756370,13127.397868049993,27546.493570050006,53213.43556968 2026-04-09,17:39:32.000,99,11150138,5044,0,1775756371,13127.505649009989,33538.951933920005,53213.46351816001 2026-04-09,17:39:33.000,99,11150093,4605,0,1775756372,13127.465231149989,20170.988851050002,53213.365698479996 2026-04-09,17:39:35.000,99,11149928,4125,0,1775756374,13127.438285909993,25702.64558682,53213.35871136 2026-04-09,17:39:36.000,99,11150077,4765,0,1775756375,13127.465231149989,32155.983119220007,53213.4076212 2026-04-09,17:39:37.000,99,11150107,5725,0,1775756376,13127.431549599998,28929.272058240007,53213.365698479996 2026-04-09,17:39:38.000,99,11149982,3965,0,1775756377,13127.445022219988,27546.26094876,53213.44954392 2026-04-09,17:39:39.000,99,11149994,4485,0,1775756378,13127.532594249999,29851.241869200006,53213.42858256 2026-04-09,17:39:40.000,99,11149874,4045,0,1775756379,13127.485440079989,27546.437177009997,53213.43556968 2026-04-09,17:39:41.000,99,11150057,4765,0,1775756380,13127.458494839993,27546.458324399995,53213.4774924 2026-04-09,17:39:42.000,99,11149965,5365,0,1775756381,13127.539330559994,22936.76435046,53213.53338936 2026-04-09,17:39:43.000,99,11150012,4285,0,1775756382,13127.498912699994,29390.292209370004,53213.54037648001 2026-04-09,17:39:44.000,99,11149986,3965,0,1775756383,13127.593221039999,25702.63853769,53213.63120904001 2026-04-09,17:39:46.000,99,11150093,5365,0,1775756385,13127.525857939989,28007.407984229998,53213.64518328 2026-04-09,17:39:47.000,99,11149961,5725,0,1775756386,13127.613429969999,28929.307303890004,53213.68011888001 2026-04-09,17:39:48.000,99,11150082,5205,0,1775756387,13127.566275799989,32617.02441774,53213.784925680004 2026-04-09,17:39:49.000,99,11150047,4685,0,1775756388,13127.586484729989,30312.085792080004,53213.68011888001 2026-04-09,17:39:50.000,99,11150096,4965,0,1775756389,13127.68752937999,28007.323394670006,53213.77793856001 2026-04-09,17:39:51.000,99,11149946,4205,0,1775756390,13127.71447462,28468.22371059,53213.77095144 2026-04-09,17:39:52.000,99,11150052,4845,0,1775756391,13127.761628789995,30772.95791148,53213.861784 2026-04-09,17:39:53.000,99,11150092,5005,0,1775756392,13127.802046649995,30772.845125399996,53213.83383552 2026-04-09,17:39:54.000,99,11150041,4525,0,1775756393,13127.84920081999,29850.924658350006,53213.81986128 2026-04-09,17:39:55.000,99,11150009,5365,0,1775756394,13127.87614606,26163.249839280004,53213.854796880005 2026-04-09,17:39:57.000,99,11150053,5684,0,1775756396,13127.89635499,32616.5450769,53213.94562944001 2026-04-09,17:39:58.000,99,11150084,4045,0,1775756397,13127.95024546999,31233.583311330003,53214.01550064001 2026-04-09,17:39:59.000,99,11149958,5205,0,1775756398,13127.903091299995,28006.801759049995,53214.05043624 2026-04-09,17:40:00.000,99,11149985,5405,0,1775756399,13127.78857402999,28006.625530799996,53214.00851352 2026-04-09,17:40:01.000,99,11150102,4125,0,1775756400,13127.75489248,32155.158371009995,53214.022487760005 2026-04-09,17:40:02.000,99,11150018,5085,0,1775756401,13127.72794723999,29850.438268380007,53213.973577920005 2026-04-09,17:40:03.000,99,11150053,4445,0,1775756402,13127.60669365999,33537.95800658999,53214.06441048001 2026-04-09,17:40:04.000,99,11149954,4845,0,1775756403,13127.512385319998,28467.328471080007,53214.071397600004 2026-04-09,17:40:05.000,99,11149895,4805,0,1775756404,13127.478703769993,25240.553967929998,53214.0015264 2026-04-09,17:40:06.000,99,11150153,5525,0,1775756405,13127.377659119993,28006.28012343,53213.96659080001 2026-04-09,17:40:08.000,99,11150025,4445,0,1775756407,13127.189042439997,31693.912647720004,53213.952616560004 2026-04-09,17:40:09.000,99,11150141,4605,0,1775756408,13127.081261480002,26162.551975409995,53213.854796880005 2026-04-09,17:40:10.000,99,11150019,4605,0,1775756409,13126.946535279996,27545.506691849994,53213.91069384 2026-04-09,17:40:11.000,99,11150009,5485,0,1775756410,13126.933062659991,34920.933870420005,53213.79889992001 2026-04-09,17:40:12.000,99,11150167,5285,0,1775756411,13126.805072769996,29850.50875968,53213.854796880005 2026-04-09,17:40:13.000,99,11149971,5405,0,1775756412,13126.825281699996,31694.391988560004,53213.88973248 2026-04-09,17:40:14.000,99,11149954,4085,0,1775756413,13126.683819189995,32155.644760979994,53213.903706720004 2026-04-09,17:40:15.000,99,11150228,5085,0,1775756414,13126.724237049995,28007.133068159994,53213.77793856001 2026-04-09,17:40:16.000,99,11150027,4965,0,1775756415,13126.522147749994,28007.175362940005,53213.81986128 2026-04-09,17:40:17.000,99,11149951,4765,0,1775756416,13126.44804833999,30773.211680160006,53213.70806736001 2026-04-09,17:40:19.000,99,11150017,5565,0,1775756418,13126.347003689989,31695.110999819997,53213.68011888001 2026-04-09,17:40:20.000,99,11150189,4365,0,1775756419,13126.400894169994,32156.38491963,53213.53338936 2026-04-09,17:40:21.000,99,11150105,4445,0,1775756420,13126.360476309994,34461.246004860004,53213.60326056 2026-04-09,17:40:22.000,99,11150171,4685,0,1775756421,13126.326794759989,35844.503833890005,53213.67313176 2026-04-09,17:40:23.000,99,11150057,4605,0,1775756422,13126.313322139998,26164.123931399998,53213.44255680001 2026-04-09,17:40:24.000,99,11150149,5405,0,1775756423,13126.333531069999,34000.64880153,53213.519415120005 2026-04-09,17:40:25.000,99,11149924,4165,0,1775756424,13126.313322139998,31695.86525673,53213.48447952 2026-04-09,17:40:26.000,99,11149956,4125,0,1775756425,13126.347003689989,29852.172354359995,53213.50544088 2026-04-09,17:40:27.000,99,11150162,4925,0,1775756426,13126.360476309994,27547.21258131,53213.48447952 2026-04-09,17:40:28.000,99,11149942,4205,0,1775756427,13126.44804833999,24320.466274680002,53213.43556968 2026-04-09,17:40:30.000,99,11149951,4285,0,1775756429,13126.52888405999,26625.482440770007,53213.31678864 2026-04-09,17:40:31.000,99,11150159,4605,0,1775756430,13126.522147749994,28008.571090679994,53213.365698479996 2026-04-09,17:40:32.000,99,11149970,4085,0,1775756431,13126.62992870999,31235.500674690004,53213.32377576001 2026-04-09,17:40:33.000,99,11150030,4685,0,1775756432,13126.69055549999,38611.07588499,53213.253904560006 2026-04-09,17:40:34.000,99,11149861,5405,0,1775756433,13126.77812753,31235.669853810003,53213.253904560006 2026-04-09,17:40:35.000,99,11150050,5125,0,1775756434,13126.79833646,27548.093722560006,53213.26089168 2026-04-09,17:40:36.000,99,11149980,5245,0,1775756435,13126.872435869991,28009.1632176,53213.20499472001 2026-04-09,17:40:37.000,99,11150052,4325,0,1775756436,13126.85896325,28470.197466989994,53213.29582728001 2026-04-09,17:40:38.000,99,11150064,4925,0,1775756437,13126.993689449992,35845.81497207,53213.33775 2026-04-09,17:40:39.000,99,11150048,4165,0,1775756438,13127.007162069996,28931.175323339994,53213.23993032 2026-04-09,17:40:41.000,99,11150061,4645,0,1775756440,13127.121679340002,30775.248878729995,53213.28185304 2026-04-09,17:40:42.000,99,11150157,4605,0,1775756441,13127.215987679992,28470.521726969993,53213.253904560006 2026-04-09,17:40:43.000,99,11150069,4605,0,1775756442,13127.337241259993,28470.528776100007,53213.302814400005 2026-04-09,17:40:44.000,99,11150138,4245,0,1775756443,13127.330504949998,26165.787526080007,53213.44255680001 2026-04-09,17:40:45.000,99,11150097,4685,0,1775756444,13127.391131739998,24782.846907900006,53213.37268560001 2026-04-09,17:40:46.000,99,11149882,3924,0,1775756445,13127.424813289988,25243.73312556,53213.34473712001 2026-04-09,17:40:47.000,99,11149972,5005,0,1775756446,13127.613429969999,33080.307339599996,53213.470505280005 2026-04-09,17:40:48.000,99,11149897,5565,0,1775756447,13127.620166279994,29853.427099499997,53213.39364696001 2026-04-09,17:40:49.000,99,11149994,4965,0,1775756448,13127.633638899999,33541.23585204,53213.33076288 2026-04-09,17:40:50.000,99,11150106,4125,0,1775756449,13127.680793069994,26626.455220710006,53213.589286320006 2026-04-09,17:40:52.000,99,11150073,5684,0,1775756451,13127.761628789995,30314.21462934,53213.51242800001 2026-04-09,17:40:53.000,99,11150068,4325,0,1775756452,13127.761628789995,30775.220682209998,53213.58229920001 2026-04-09,17:40:54.000,99,11150056,4245,0,1775756453,13127.80878295999,25704.280984979996,53213.470505280005 2026-04-09,17:40:55.000,99,11150056,4405,0,1775756454,13127.80878295999,26165.279988719994,53213.50544088 2026-04-09,17:40:56.000,99,11150054,4925,0,1775756455,13127.862673439995,28470.190417859994,53213.53338936 2026-04-09,17:40:57.000,99,11150080,4085,0,1775756456,13127.862673439995,31236.050506829997,53213.64518328 2026-04-09,17:40:58.000,99,11150043,4685,0,1775756457,13127.89635499,28470.190417859994,53213.69409312 2026-04-09,17:40:59.000,99,11150015,5525,0,1775756458,13127.91656392,25243.387718190002,53213.77095144 2026-04-09,17:41:00.000,99,11150022,4165,0,1775756459,13127.87614606,30314.165285430005,53213.69409312 2026-04-09,17:41:01.000,99,11150046,4205,0,1775756460,13127.842464509995,27548.347491239998,53213.70806736001 2026-04-09,17:41:03.000,99,11150078,3965,0,1775756462,13127.80878295999,30775.171338300002,53213.77793856001 2026-04-09,17:41:04.000,99,11149953,5605,0,1775756463,13127.78857402999,31697.197542299997,53213.805887040005 2026-04-09,17:41:05.000,99,11150072,5125,0,1775756464,13127.741419859994,28931.386797240004,53213.72902872001 2026-04-09,17:41:06.000,99,11150062,4205,0,1775756465,13127.653847829999,28470.43713741,53213.854796880005 2026-04-09,17:41:07.000,99,11149970,4325,0,1775756466,13127.593221039999,29392.463341409995,53213.903706720004 2026-04-09,17:41:08.000,99,11150060,3965,0,1775756467,13127.512385319998,28931.485485059995,53213.88274536 2026-04-09,17:41:09.000,99,11150015,4605,0,1775756468,13127.519121629994,30314.461348890007,53213.82684840001 2026-04-09,17:41:10.000,99,11150031,5725,0,1775756469,13127.438285909993,27548.692898609996,53213.83383552 2026-04-09,17:41:11.000,99,11150021,4805,0,1775756470,13127.451758529998,35846.273165520004,53213.89671960001 2026-04-09,17:41:12.000,99,11150016,4325,0,1775756471,13127.384395429988,28470.697955220006,53213.94562944001 2026-04-09,17:41:14.000,99,11150139,4685,0,1775756473,13127.364186499988,33080.43422394,53213.88973248 2026-04-09,17:41:15.000,99,11150023,4605,0,1775756474,13127.411340669998,31236.614437230004,53213.89671960001 2026-04-09,17:41:16.000,99,11150036,5165,0,1775756475,13127.357450189993,26165.780476950007,53213.91768096001 2026-04-09,17:41:17.000,99,11150059,4485,0,1775756476,13127.377659119993,27087.799631820002,53213.91768096001 2026-04-09,17:41:18.000,99,11150000,4125,0,1775756477,13127.337241259993,29392.618422269996,53213.9316552 2026-04-09,17:41:19.000,99,11150007,5605,0,1775756478,13127.343977570003,32619.385876290005,53213.924668080006 2026-04-09,17:41:20.000,99,11150030,5285,0,1775756479,13127.350713879998,24782.797563989996,53214.036462 2026-04-09,17:41:21.000,99,11150020,4925,0,1775756480,13127.397868049993,25704.71098191,53214.05043624 2026-04-09,17:41:22.000,99,11150009,5485,0,1775756481,13127.350713879998,28470.479432189997,53214.08537184001 2026-04-09,17:41:23.000,99,11149955,4525,0,1775756482,13127.317032329993,33541.193557260005,53214.071397600004 2026-04-09,17:41:25.000,99,11150142,5165,0,1775756484,13127.195778749992,33541.17240987001,53213.99453928001 2026-04-09,17:41:26.000,99,11150013,4605,0,1775756485,13127.168833509997,22938.80859816,53213.924668080006 2026-04-09,17:41:27.000,99,11150128,5125,0,1775756486,13127.135151959992,27087.588157920007,53214.0015264 2026-04-09,17:41:28.000,99,11150027,5605,0,1775756487,13127.027370999996,27087.588157920007,53213.99453928001 2026-04-09,17:41:29.000,99,11149938,4205,0,1775756488,13127.061052550001,32158.443265590002,53213.924668080006 2026-04-09,17:41:30.000,99,11149992,4965,0,1775756489,13127.027370999996,33541.41912942,53213.88274536 2026-04-09,17:41:31.000,99,11150074,4965,0,1775756490,13126.993689449992,30314.665773660003,53213.99453928001 2026-04-09,17:41:32.000,99,11149860,5005,0,1775756491,13127.074525169992,31236.543945929996,53213.96659080001 2026-04-09,17:41:33.000,99,11150138,5085,0,1775756492,13127.081261480002,29392.815797910007,53213.86877112 2026-04-09,17:41:34.000,99,11149971,5525,0,1775756493,13127.108206719997,28009.875179730006,53213.924668080006 2026-04-09,17:41:36.000,99,11150073,4565,0,1775756495,13127.020634690001,25705.112782320008,53213.77793856001 2026-04-09,17:41:37.000,99,11150152,4965,0,1775756496,13127.034107309992,32619.808824089996,53213.77095144 2026-04-09,17:41:38.000,99,11150132,4845,0,1775756497,13127.182306130002,26166.147031710003,53213.89671960001 2026-04-09,17:41:39.000,99,11150272,4285,0,1775756498,13127.087997789997,27549.052404240007,53213.83383552 2026-04-09,17:41:40.000,99,11149958,4205,0,1775756499,13127.108206719997,31697.754423570004,53213.81986128 2026-04-09,17:41:41.000,99,11149982,4405,0,1775756500,13127.081261480002,26627.14603545,53213.756977200006 2026-04-09,17:41:42.000,99,11149933,4885,0,1775756501,13127.189042439997,35385.704158709996,53213.756977200006 2026-04-09,17:41:43.000,99,11150006,5165,0,1775756502,13127.202515060002,30314.827903650003,53213.68011888001 2026-04-09,17:41:44.000,99,11150244,4325,0,1775756503,13127.168833509997,32619.696038010006,53213.70806736001 2026-04-09,17:41:45.000,99,11149972,4485,0,1775756504,13127.256405539993,29392.829896170006,53213.77793856001 2026-04-09,17:41:47.000,99,11149972,4085,0,1775756506,13127.330504949998,32619.505711499995,53213.784925680004 2026-04-09,17:41:48.000,99,11150031,4685,0,1775756507,13127.350713879998,30314.496594540004,53213.72902872001 2026-04-09,17:41:49.000,99,11150039,4445,0,1775756508,13127.424813289988,27087.65864922,53213.77793856001 2026-04-09,17:41:50.000,99,11150014,5285,0,1775756509,13127.492176389998,25704.598195829996,53213.76396432 2026-04-09,17:41:51.000,99,11150028,4965,0,1775756510,13127.559539489994,30775.312320900004,53213.736015840004 2026-04-09,17:41:52.000,99,11150037,4645,0,1775756511,13127.633638899999,31697.239837080007,53213.76396432 2026-04-09,17:41:53.000,99,11149994,4165,0,1775756512,13127.71447462,33541.08077118,53213.83383552 2026-04-09,17:41:54.000,99,11150056,4165,0,1775756513,13127.70773830999,23860.672672169996,53213.7919128 2026-04-09,17:41:55.000,99,11149974,5005,0,1775756514,13127.75489248,27087.531764879997,53213.84780976001 2026-04-09,17:41:56.000,99,11150039,5684,0,1775756515,13127.781837719995,33541.11601683,53213.83383552 2026-04-09,17:41:58.000,99,11149978,4885,0,1775756517,13127.73468355,32158.203595169995,53213.88274536 2026-04-09,17:41:59.000,99,11150063,4685,0,1775756518,13127.70773830999,31697.31032838,53213.87575824001 2026-04-09,17:42:00.000,99,11150007,5405,0,1775756519,13127.69426569,33541.10191857,53213.903706720004 2026-04-09,17:42:01.000,99,11150038,4004,0,1775756520,13127.66732044999,34002.08682405,53213.88274536 2026-04-09,17:42:02.000,99,11149997,5125,0,1775756521,13127.66732044999,28009.395838890006,53213.854796880005 2026-04-09,17:42:03.000,99,11150043,4485,0,1775756522,13127.66732044999,25704.591146699997,53213.784925680004 2026-04-09,17:42:04.000,99,11150074,3965,0,1775756523,13127.674056759999,29392.308260549995,53213.7919128 2026-04-09,17:42:05.000,99,11150054,4805,0,1775756524,13127.660584139994,33541.1089677,53213.861784 2026-04-09,17:42:06.000,99,11149990,4845,0,1775756525,13127.653847829999,29853.286116899995,53213.88274536 2026-04-09,17:42:07.000,99,11150006,4445,0,1775756526,13127.70773830999,29853.23677299,53213.96659080001 2026-04-09,17:42:09.000,99,11150070,4085,0,1775756528,13127.79531034,27087.35553663,53214.05043624 2026-04-09,17:42:10.000,99,11150062,4965,0,1775756529,13127.87614606,31236.19853856,53214.02947488 2026-04-09,17:42:11.000,99,11149997,5285,0,1775756530,13127.89635499,29853.427099499997,53214.0015264 2026-04-09,17:42:12.000,99,11150104,4845,0,1775756531,13127.802046649995,31697.46540924,53214.02947488 2026-04-09,17:42:13.000,99,11150028,4965,0,1775756532,13127.822255579995,24782.818711379994,53213.94562944001 2026-04-09,17:42:14.000,99,11150030,4725,0,1775756533,13127.75489248,29392.674815310005,53213.96659080001 2026-04-09,17:42:15.000,99,11150028,3845,0,1775756534,13127.721210929994,28009.77649191,53213.952616560004 2026-04-09,17:42:16.000,99,11150081,5325,0,1775756535,13127.86940974999,27548.63650557,53214.02947488 2026-04-09,17:42:17.000,99,11150056,4045,0,1775756536,13127.82899188999,29853.69496644,53214.06441048001 2026-04-09,17:42:18.000,99,11150064,4805,0,1775756537,13127.70773830999,27548.79158643,53214.022487760005 2026-04-09,17:42:20.000,99,11150013,4485,0,1775756539,13127.76836509999,27548.883225120007,53214.06441048001 2026-04-09,17:42:21.000,99,11150067,4565,0,1775756540,13127.741419859994,29392.759404869998,53214.02947488 2026-04-09,17:42:22.000,99,11150066,4845,0,1775756541,13127.674056759999,32158.591297320003,53214.071397600004 2026-04-09,17:42:23.000,99,11150036,4045,0,1775756542,13127.633638899999,26626.927512420007,53214.06441048001 2026-04-09,17:42:24.000,99,11150068,4845,0,1775756543,13127.613429969999,31697.557047930008,53214.04344912001 2026-04-09,17:42:25.000,99,11150010,3924,0,1775756544,13127.613429969999,30775.67887566,53214.02947488 2026-04-09,17:42:26.000,99,11149983,4325,0,1775756545,13127.593221039999,29853.779555999994,53214.05742336 2026-04-09,17:42:27.000,99,11150066,4765,0,1775756546,13127.525857939989,31236.66378114,53214.071397600004 2026-04-09,17:42:28.000,99,11150026,3885,0,1775756547,13127.505649009989,26627.061445889995,53214.071397600004 2026-04-09,17:42:29.000,99,11149994,3924,0,1775756548,13127.438285909993,28470.994018679994,53214.00851352 2026-04-09,17:42:31.000,99,11150043,4445,0,1775756550,13127.391131739998,31237.009188509997,53214.07838472 2026-04-09,17:42:32.000,99,11150017,5165,0,1775756551,13127.465231149989,29854.20955293,53214.07838472 2026-04-09,17:42:33.000,99,11149988,4965,0,1775756552,13127.424813289988,31698.212617020006,53214.05742336 2026-04-09,17:42:34.000,99,11150057,5245,0,1775756553,13127.370922809998,28471.367622570004,53214.07838472 2026-04-09,17:42:35.000,99,11150028,4725,0,1775756554,13127.451758529998,28010.42501187,53214.07838472 2026-04-09,17:42:36.000,99,11150098,4165,0,1775756555,13127.465231149989,29393.330384400004,53214.07838472 2026-04-09,17:42:37.000,99,11149994,4805,0,1775756556,13127.519121629994,28010.523699690006,53214.12729456 2026-04-09,17:42:38.000,99,11150017,5085,0,1775756557,13127.539330559994,30315.384784919996,53214.0015264 2026-04-09,17:42:39.000,99,11150028,3765,0,1775756558,13127.532594249999,32620.224722760002,53214.06441048001 2026-04-09,17:42:40.000,99,11150083,5285,0,1775756559,13127.586484729989,26627.435049780004,53213.854796880005 2026-04-09,17:42:42.000,99,11150021,5325,0,1775756561,13127.653847829999,32619.999150599993,53213.98056504 2026-04-09,17:42:43.000,99,11150072,3845,0,1775756562,13127.73468355,31236.9598446,53213.98056504 2026-04-09,17:42:44.000,99,11150043,4485,0,1775756563,13127.82899188999,32159.007195989994,53214.141268800005 2026-04-09,17:42:45.000,99,11150059,4205,0,1775756564,13127.781837719995,33541.785684179995,53214.1762044 2026-04-09,17:42:46.000,99,11149983,5165,0,1775756565,13127.79531034,30314.961837120005,53214.15524304 2026-04-09,17:42:47.000,99,11150134,4004,0,1775756566,13127.88961867999,28009.910425380003,53214.036462 2026-04-09,17:42:48.000,99,11149955,4165,0,1775756567,13127.943509159995,30775.742317829994,53214.27402408 2026-04-09,17:42:49.000,99,11150035,4285,0,1775756568,13127.97719071,26165.984901720003,53214.21812712 2026-04-09,17:42:50.000,99,11150016,3965,0,1775756569,13128.03108118999,31697.662784879998,53214.05742336 2026-04-09,17:42:51.000,99,11150074,3885,0,1775756570,13128.0378175,29853.72316296,53214.21812712 2026-04-09,17:42:53.000,99,11150114,3685,0,1775756572,13128.192752629991,26166.01309824,53214.308959680006 2026-04-09,17:42:54.000,99,11150080,3885,0,1775756573,13128.253379419992,27088.067498760007,53214.287998320004 2026-04-09,17:42:55.000,99,11150000,3605,0,1775756574,13128.226434179996,28471.184345190006,53214.25306272001 2026-04-09,17:42:56.000,99,11150058,4965,0,1775756575,13128.334215139992,29393.161205280005,53214.1762044 2026-04-09,17:42:57.000,99,11150121,5285,0,1775756576,13128.381369310002,25705.35950187,53214.308959680006 2026-04-09,17:42:58.000,99,11150025,4485,0,1775756577,13128.320742520002,27088.15913745,53214.27402408 2026-04-09,17:42:59.000,99,11150138,4085,0,1775756578,13128.381369310002,29393.168254410004,53214.27402408 2026-04-09,17:43:00.000,99,11150075,4125,0,1775756579,13128.428523479997,23861.41987995,53214.406779360004 2026-04-09,17:43:01.000,99,11150095,4365,0,1775756580,13128.543040750003,28010.192390580007,53214.43472784 2026-04-09,17:43:02.000,99,11150044,4285,0,1775756581,13128.596931229993,30775.911496949993,53214.455689200004 2026-04-09,17:43:04.000,99,11150072,3965,0,1775756583,13128.718184809994,26627.110789800005,53214.42075360001 2026-04-09,17:43:05.000,99,11150048,4845,0,1775756584,13128.812493149999,30314.891345819997,53214.46267632 2026-04-09,17:43:06.000,99,11150046,5205,0,1775756585,13128.920274109994,30314.84905104,53214.4906248 2026-04-09,17:43:07.000,99,11150074,4285,0,1775756586,13129.00784613999,29392.829896170006,53214.560496 2026-04-09,17:43:08.000,99,11150072,4885,0,1775756587,13129.10889078999,29392.836945300005,53214.53953464 2026-04-09,17:43:09.000,99,11150057,4605,0,1775756588,13129.13583603,30314.820854520003,53214.60241872 2026-04-09,17:43:10.000,99,11150015,4605,0,1775756589,13129.18972650999,29853.786605129993,53214.6303672 2026-04-09,17:43:11.000,99,11150031,5525,0,1775756590,13129.27056222999,28009.94567103,53214.67927704 2026-04-09,17:43:12.000,99,11150003,5565,0,1775756591,13129.310980089991,28471.008116940007,53214.75613536001 2026-04-09,17:43:13.000,99,11150007,5525,0,1775756592,13129.25708961,26627.110789800005,53214.78408384001 2026-04-09,17:43:15.000,99,11150183,5645,0,1775756594,13129.243616989996,28932.091710239998,53214.66530280001 2026-04-09,17:43:16.000,99,11149916,4325,0,1775756595,13129.310980089991,30314.926591469994,53214.8399808 2026-04-09,17:43:17.000,99,11150052,4325,0,1775756596,13129.378343190001,28932.176299800005,53214.77709672 2026-04-09,17:43:18.000,99,11150075,4645,0,1775756597,13129.324452709996,32620.048494510003,53214.81901944 2026-04-09,17:43:19.000,99,11149853,4765,0,1775756598,13129.391815809991,26166.17522823,53214.81901944 2026-04-09,17:43:20.000,99,11149987,4645,0,1775756599,13129.412024739991,30775.85510391,53214.82600656 2026-04-09,17:43:21.000,99,11150085,4725,0,1775756600,13129.418761050001,29392.970878770007,53214.72818688 2026-04-09,17:43:22.000,99,11150073,5525,0,1775756601,13129.3177164,25244.05033641,53214.85395504001 2026-04-09,17:43:23.000,99,11150169,5565,0,1775756602,13129.364870569996,27548.97486381,53214.860942160005 2026-04-09,17:43:24.000,99,11150101,5405,0,1775756603,13129.398552120001,32158.838016869995,53214.812032320006 2026-04-09,17:43:26.000,99,11149995,4605,0,1775756605,13129.438969980001,28931.859088950005,53214.88889064 2026-04-09,17:43:27.000,99,11150052,5085,0,1775756606,13129.479387840001,27088.004056589998,53214.95177472001 2026-04-09,17:43:28.000,99,11150038,4125,0,1775756607,13129.432233669992,28471.064509980002,53215.0146588 2026-04-09,17:43:29.000,99,11149911,4325,0,1775756608,13129.465915219997,29853.71611383,53214.97273608001 2026-04-09,17:43:30.000,99,11150066,5085,0,1775756609,13129.425497359996,26627.202428489996,53214.979723200006 2026-04-09,17:43:31.000,99,11150003,4645,0,1775756610,13129.486124149997,28010.220587100004,53214.98671032 2026-04-09,17:43:32.000,99,11149972,4245,0,1775756611,13129.472651529992,28932.07761198,53215.02164592001 2026-04-09,17:43:33.000,99,11149990,5125,0,1775756612,13129.445706289996,28471.297131269996,53215.028633040005 2026-04-09,17:43:34.000,99,11149978,4125,0,1775756613,13129.425497359996,30775.98198825,53215.0146588 2026-04-09,17:43:35.000,99,11150110,5285,0,1775756614,13129.391815809991,27549.341418569995,53214.9447876 2026-04-09,17:43:37.000,99,11150031,4765,0,1775756616,13129.33792533,27088.342414829996,53214.88889064 2026-04-09,17:43:38.000,99,11150064,3924,0,1775756617,13129.29750747,30776.193462149997,53214.90286488001 2026-04-09,17:43:39.000,99,11150163,4725,0,1775756618,13129.27056222999,31237.178367629997,53214.86792928 2026-04-09,17:43:40.000,99,11150033,4605,0,1775756619,13129.162781269995,26166.562930379994,53214.88190352001 2026-04-09,17:43:41.000,99,11150055,5525,0,1775756620,13129.142572339995,26627.258821530006,53214.82600656 2026-04-09,17:43:42.000,99,11150166,4325,0,1775756621,13129.01458245,32620.133084069996,53214.80504520001 2026-04-09,17:43:43.000,99,11150031,4645,0,1775756622,13128.97416459,30315.370686659997,53214.791070960004 2026-04-09,17:43:44.000,99,11149929,5485,0,1775756623,13128.812493149999,28932.444166739995,53214.72818688 2026-04-09,17:43:45.000,99,11150118,4125,0,1775756624,13128.785547909989,25705.66261446,53214.763122480006 2026-04-09,17:43:46.000,99,11150111,5605,0,1775756625,13128.677766949993,28010.650584029994,53214.70722552 2026-04-09,17:43:48.000,99,11150067,5485,0,1775756627,13128.657558019993,33542.737316729996,53214.65132856 2026-04-09,17:43:49.000,99,11150034,5725,0,1775756628,13128.637349089993,28933.01514627,53214.67927704 2026-04-09,17:43:50.000,99,11150027,4565,0,1775756629,13128.664294329988,26628.175208429995,53214.6303672 2026-04-09,17:43:51.000,99,11150012,3924,0,1775756630,13128.697975879993,26628.28799451,53214.644341440006 2026-04-09,17:43:52.000,99,11150043,4605,0,1775756631,13128.731657429998,28011.334349640005,53214.6303672 2026-04-09,17:43:53.000,99,11150039,4725,0,1775756632,13128.697975879993,31699.326379560007,53214.61639296001 2026-04-09,17:43:54.000,99,11150049,5684,0,1775756633,13128.664294329988,24784.552797359996,53214.58844448001 2026-04-09,17:43:55.000,99,11150031,4645,0,1775756634,13128.671030639998,30777.300175559998,53214.60241872 2026-04-09,17:43:56.000,99,11149957,4645,0,1775756635,13128.603667539988,29394.556933019994,53214.67927704 2026-04-09,17:43:57.000,99,11150103,5605,0,1775756636,13128.563249680003,32160.360628950002,53214.644341440006 2026-04-09,17:43:59.000,99,11149962,4285,0,1775756638,13128.415050859992,26167.500464669996,53214.49761192001 2026-04-09,17:44:00.000,99,11150116,5005,0,1775756639,13128.239906800001,27089.519619540006,53214.51158616 2026-04-09,17:44:01.000,99,11150068,5044,0,1775756640,13128.219697870001,30777.236733390004,53214.37883088001 2026-04-09,17:44:02.000,99,11149923,4765,0,1775756641,13128.206225249996,32160.325383300005,53214.51857328001 2026-04-09,17:44:03.000,99,11150137,5405,0,1775756642,13128.179280010001,31238.376719730004,53214.43472784 2026-04-09,17:44:04.000,99,11150057,5565,0,1775756643,13128.152334769991,29394.733161270007,53214.4906248 2026-04-09,17:44:05.000,99,11149993,4405,0,1775756644,13128.111916909991,29855.837901959996,53214.41376648 2026-04-09,17:44:06.000,99,11150058,4325,0,1775756645,13128.219697870001,24785.074432980007,53214.406779360004 2026-04-09,17:44:07.000,99,11150093,5565,0,1775756646,13128.239906800001,30778.124923769996,53214.39979224001 2026-04-09,17:44:08.000,99,11150013,5285,0,1775756647,13128.246643109997,25707.12178437,53214.58844448001 2026-04-09,17:44:10.000,99,11150031,4925,0,1775756649,13128.354424069992,30778.216562460002,53214.33690816 2026-04-09,17:44:11.000,99,11149995,4645,0,1775756650,13128.401578240002,27090.36551514,53214.46267632 2026-04-09,17:44:12.000,99,11149913,4565,0,1775756651,13128.388105619997,27090.40076079,53214.35088240001 2026-04-09,17:44:13.000,99,11150168,5365,0,1775756652,13128.421787170002,29856.359537580007,53214.37883088001 2026-04-09,17:44:14.000,99,11150059,5445,0,1775756653,13128.441996100002,29395.508565569995,53214.44171496 2026-04-09,17:44:15.000,99,11150165,5605,0,1775756654,13128.421787170002,36310.070673869996,53214.44171496 2026-04-09,17:44:16.000,99,11150045,4645,0,1775756655,13128.448732409997,31239.081632729998,53214.44870208001 2026-04-09,17:44:17.000,99,11149853,5285,0,1775756656,13128.455468719992,28473.263838540006,53214.385818 2026-04-09,17:44:18.000,99,11150059,4605,0,1775756657,13128.516095509993,31239.04638708,53214.595431600006 2026-04-09,17:44:19.000,99,11149932,5205,0,1775756658,13128.415050859992,27551.322224100004,53214.455689200004 2026-04-09,17:44:21.000,99,11150148,4925,0,1775756660,13128.327478829997,32161.164229770002,53214.4906248 2026-04-09,17:44:22.000,99,11150034,5165,0,1775756661,13128.239906800001,28934.424972270004,53214.427740720006 2026-04-09,17:44:23.000,99,11149967,4685,0,1775756662,13128.179280010001,33544.43615706,53214.39979224001 2026-04-09,17:44:24.000,99,11150143,4365,0,1775756663,13128.145598459996,32161.34750715,53214.42075360001 2026-04-09,17:44:25.000,99,11150115,5605,0,1775756664,13127.95698178,31700.588173829994,53214.46966344001 2026-04-09,17:44:26.000,99,11150130,3965,0,1775756665,13128.03108118999,31239.7090053,53214.44870208001 2026-04-09,17:44:27.000,99,11150133,4365,0,1775756666,13127.87614606,28012.723028249995,53214.51158616 2026-04-09,17:44:28.000,99,11150037,5445,0,1775756667,13127.88961867999,30317.837882160005,53214.49761192001 2026-04-09,17:44:29.000,99,11150006,4165,0,1775756668,13127.882882369995,36771.711148439994,53214.46267632 2026-04-09,17:44:30.000,99,11150020,4925,0,1775756669,13127.84920081999,33083.76846243,53214.48363768 2026-04-09,17:44:32.000,99,11150046,5125,0,1775756671,13127.86940974999,29856.7401906,53214.525560400005 2026-04-09,17:44:33.000,99,11150053,4725,0,1775756672,13127.862673439995,30778.646559390007,53214.455689200004 2026-04-09,17:44:34.000,99,11150027,5525,0,1775756673,13127.84920081999,29395.663646429995,53214.46267632 2026-04-09,17:44:35.000,99,11149974,5044,0,1775756674,13127.84920081999,36310.550014709996,53214.50459904 2026-04-09,17:44:36.000,99,11149986,4125,0,1775756675,13127.82899188999,32161.608324960005,53214.49761192001 2026-04-09,17:44:37.000,99,11150022,4285,0,1775756676,13127.82899188999,30317.668703040006,53214.50459904 2026-04-09,17:44:38.000,99,11150045,5405,0,1775756677,13127.80878295999,28934.657593559998,53214.53953464 2026-04-09,17:44:39.000,99,11150066,4445,0,1775756678,13127.77510141,27551.752221029994,53214.574470240004 2026-04-09,17:44:40.000,99,11150011,4605,0,1775756679,13127.73468355,25707.868992150004,53214.560496 2026-04-09,17:44:41.000,99,11150079,5405,0,1775756680,13127.701001999994,28934.840870939996,53214.574470240004 2026-04-09,17:44:43.000,99,11150006,3965,0,1775756682,13127.64711151999,29396.058397710003,53214.49761192001 2026-04-09,17:44:44.000,99,11150049,5485,0,1775756683,13127.593221039999,29857.099696229998,53214.55350888 2026-04-09,17:44:45.000,99,11150050,4765,0,1775756684,13127.64711151999,21098.182067340007,53214.595431600006 2026-04-09,17:44:46.000,99,11150046,4045,0,1775756685,13127.640375209994,27552.076481009994,53214.53953464 2026-04-09,17:44:47.000,99,11150020,5044,0,1775756686,13127.613429969999,29396.121839879997,53214.49761192001 2026-04-09,17:44:48.000,99,11149988,4045,0,1775756687,13127.579748419994,28013.13892692,53214.4906248 2026-04-09,17:44:49.000,99,11150050,4125,0,1775756688,13127.599957349994,30318.148043880006,53214.476650560006 2026-04-09,17:44:50.000,99,11150071,5605,0,1775756689,13127.613429969999,29857.24067883,53214.44870208001 2026-04-09,17:44:51.000,99,11150070,5085,0,1775756690,13127.546066869989,29857.268875349997,53214.476650560006 2026-04-09,17:44:52.000,99,11149898,4405,0,1775756691,13127.498912699994,27552.295004040003,53214.46267632 2026-04-09,17:44:54.000,99,11150043,4805,0,1775756693,13127.424813289988,28935.348408300008,53214.46966344001 2026-04-09,17:44:55.000,99,11150036,4325,0,1775756694,13127.364186499988,28013.413842990005,53214.51158616 2026-04-09,17:44:56.000,99,11150069,5485,0,1775756695,13127.310296019998,28474.46923977,53214.46966344001 2026-04-09,17:44:57.000,99,11150044,5005,0,1775756696,13127.283350780002,28935.44709612,53214.48363768 2026-04-09,17:44:58.000,99,11150033,4365,0,1775756697,13127.256405539993,28935.637422629996,53214.51158616 2026-04-09,17:44:59.000,99,11150090,4285,0,1775756698,13127.283350780002,31240.66063785,53214.406779360004 2026-04-09,17:45:00.000,99,11150053,5285,0,1775756699,13127.222723990002,27091.733046359994,53214.385818 2026-04-09,17:45:01.000,99,11150025,5485,0,1775756700,13127.236196609992,33545.69795133,53214.37883088001 2026-04-09,17:45:02.000,99,11150035,5565,0,1775756701,13127.236196609992,28013.766299490002,53214.427740720006 2026-04-09,17:45:03.000,99,11150000,5125,0,1775756702,13127.317032329993,34006.73924985,53214.42075360001 2026-04-09,17:45:05.000,99,11150083,4565,0,1775756704,13127.303559710002,28936.06741956,53214.39280512 2026-04-09,17:45:06.000,99,11150041,5485,0,1775756705,13127.202515060002,28936.06741956,53214.385818 2026-04-09,17:45:07.000,99,11150071,4645,0,1775756706,13127.215987679992,27553.162047029997,53214.35088240001 2026-04-09,17:45:08.000,99,11149918,4165,0,1775756707,13127.168833509997,29858.18526225,53214.260049840006 2026-04-09,17:45:09.000,99,11150093,4885,0,1775756708,13127.054316239992,28936.476269100007,53214.33690816 2026-04-09,17:45:10.000,99,11149957,5365,0,1775756709,13127.087997789997,29397.425928929995,53214.30197256001 2026-04-09,17:45:11.000,99,11149905,4605,0,1775756710,13126.953271589991,32163.5679831,53214.34389528 2026-04-09,17:45:12.000,99,11150154,4004,0,1775756711,13126.906117419996,31702.343407199995,53214.39979224001 2026-04-09,17:45:13.000,99,11150180,5125,0,1775756712,13126.81180907999,31241.555877360006,53214.32992104001 2026-04-09,17:45:14.000,99,11150005,4685,0,1775756713,13126.77812753,30780.500480579998,53214.33690816 2026-04-09,17:45:16.000,99,11150162,5165,0,1775756715,13126.623192399995,25248.639320040005,53214.26703696 2026-04-09,17:45:17.000,99,11150049,5405,0,1775756716,13126.54909298999,29397.672648480002,53214.15524304 2026-04-09,17:45:18.000,99,11150207,4685,0,1775756717,13126.454784649999,25709.68061856,53214.04344912001 2026-04-09,17:45:19.000,99,11150053,5285,0,1775756718,13126.347003689989,32624.71501857,53214.06441048001 2026-04-09,17:45:20.000,99,11150026,4125,0,1775756719,13126.421103099994,29858.756241780007,53214.120307440004 2026-04-09,17:45:21.000,99,11149928,4165,0,1775756720,13126.333531069999,30319.910326380006,53214.11332032001 2026-04-09,17:45:22.000,99,11150017,4645,0,1775756721,13126.353739999999,31703.041271070004,53213.973577920005 2026-04-09,17:45:23.000,99,11150091,4525,0,1775756722,13126.380685239994,30781.191295319994,53214.036462 2026-04-09,17:45:24.000,99,11149862,5085,0,1775756723,13126.441312029994,29398.123792800005,53213.88973248 2026-04-09,17:45:25.000,99,11149988,4925,0,1775756724,13126.421103099994,32625.278948969994,53213.98755216 2026-04-09,17:45:27.000,99,11150119,4685,0,1775756726,13126.481729889994,28937.293968180005,53213.854796880005 2026-04-09,17:45:28.000,99,11150087,5725,0,1775756727,13126.5558293,28937.279869920007,53213.91768096001 2026-04-09,17:45:29.000,99,11150062,4125,0,1775756728,13126.623192399995,24788.133755400006,53214.0015264 2026-04-09,17:45:30.000,99,11149988,4125,0,1775756729,13126.67034656999,28937.19528036,53214.0015264 2026-04-09,17:45:31.000,99,11150008,4685,0,1775756730,13126.63666502,27093.171068879994,53213.88973248 2026-04-09,17:45:32.000,99,11149965,5684,0,1775756731,13126.623192399995,31703.118811499997,53214.0015264 2026-04-09,17:45:33.000,99,11149982,5285,0,1775756732,13126.59624716,27554.022040890006,53213.98056504 2026-04-09,17:45:34.000,99,11150134,4285,0,1775756733,13126.623192399995,34008.02219151,53213.973577920005 2026-04-09,17:45:35.000,99,11150050,4325,0,1775756734,13126.56930191999,28936.913315159996,53214.036462 2026-04-09,17:45:36.000,99,11150225,4605,0,1775756735,13126.50867512999,25710.00487854,53213.96659080001 2026-04-09,17:45:38.000,99,11149941,5485,0,1775756737,13126.52888405999,29858.98181394,53213.952616560004 2026-04-09,17:45:39.000,99,11150053,5805,0,1775756738,13126.461520959994,31702.963730639996,53213.861784 2026-04-09,17:45:40.000,99,11150048,3965,0,1775756739,13126.49520251,29859.038206979996,53213.973577920005 2026-04-09,17:45:41.000,99,11150056,5085,0,1775756740,13126.360476309994,29859.16509132,53213.952616560004 2026-04-09,17:45:42.000,99,11150072,4325,0,1775756741,13126.40763047999,31703.168155410007,53213.861784 2026-04-09,17:45:43.000,99,11150093,4525,0,1775756742,13126.333531069999,28476.19627662,53213.88274536 2026-04-09,17:45:44.000,99,11150109,5565,0,1775756743,13126.320058449994,28937.068396019997,53213.9316552 2026-04-09,17:45:45.000,99,11150049,5525,0,1775756744,13126.367212619989,32164.026176550004,53213.99453928001 2026-04-09,17:45:46.000,99,11150094,3965,0,1775756745,13126.313322139998,30781.177197059995,53213.93864232 2026-04-09,17:45:47.000,99,11149789,4685,0,1775756746,13126.47499358,28936.976757330005,53213.861784 2026-04-09,17:45:49.000,99,11150056,5285,0,1775756748,13126.562565609995,28014.696784650005,53213.91768096001 2026-04-09,17:45:50.000,99,11150047,4445,0,1775756749,13126.62992870999,35851.644602579996,53213.91768096001 2026-04-09,17:45:51.000,99,11149969,5485,0,1775756750,13126.683819189995,29858.572964399995,53213.88973248 2026-04-09,17:45:52.000,99,11150023,4725,0,1775756751,13126.75118228999,33546.431060849995,53213.88973248 2026-04-09,17:45:53.000,99,11150085,4685,0,1775756752,13126.81854539,28936.412826929998,53213.9316552 2026-04-09,17:45:54.000,99,11150044,5205,0,1775756753,13126.852226939991,28936.300040849994,53213.93864232 2026-04-09,17:45:55.000,99,11150009,5445,0,1775756754,13126.906117419996,30780.373596239995,53213.88973248 2026-04-09,17:45:56.000,99,11150093,4685,0,1775756755,13126.89938111,26170.397657099995,53213.99453928001 2026-04-09,17:45:57.000,99,11150022,4165,0,1775756756,13126.946535279996,28014.400721190003,53213.924668080006 2026-04-09,17:45:58.000,99,11150049,4605,0,1775756757,13126.986953139996,29858.460178320005,53213.98056504 2026-04-09,17:46:00.000,99,11150043,4685,0,1775756759,13127.061052550001,25709.553734219997,53214.0015264 2026-04-09,17:46:01.000,99,11150047,4605,0,1775756760,13127.067788859997,34007.563998059995,53213.952616560004 2026-04-09,17:46:02.000,99,11150038,4205,0,1775756761,13127.114943029992,26631.608134740003,53213.99453928001 2026-04-09,17:46:03.000,99,11150023,5645,0,1775756762,13127.141888270002,28475.498412750007,53213.96659080001 2026-04-09,17:46:04.000,99,11150010,4205,0,1775756763,13127.168833509997,32624.609281619996,53214.036462 2026-04-09,17:46:05.000,99,11149987,4485,0,1775756764,13127.168833509997,27092.600089350002,53214.071397600004 2026-04-09,17:46:06.000,99,11150054,4165,0,1775756765,13127.128415649997,26170.623229260003,53214.09934608 2026-04-09,17:46:07.000,99,11150031,5645,0,1775756766,13127.162097200002,28014.696784650005,53214.15524304 2026-04-09,17:46:08.000,99,11149992,4085,0,1775756767,13127.094734099992,33546.69892779,53214.14825592 2026-04-09,17:46:09.000,99,11149960,4085,0,1775756768,13127.108206719997,32624.7220677,53214.16921728 2026-04-09,17:46:11.000,99,11149969,5645,0,1775756770,13127.101470410002,33546.70597692,53214.09934608 2026-04-09,17:46:12.000,99,11150046,5125,0,1775756771,13127.141888270002,28936.751185169996,53214.1063332 2026-04-09,17:46:13.000,99,11150022,4165,0,1775756772,13127.189042439997,33546.76941909001,53214.239088480004 2026-04-09,17:46:14.000,99,11150057,5405,0,1775756773,13127.202515060002,33085.749267959996,53214.20415288 2026-04-09,17:46:15.000,99,11150015,5485,0,1775756774,13127.249669229997,31241.802596909998,53214.20415288 2026-04-09,17:46:16.000,99,11149965,5405,0,1775756775,13127.229460299997,23865.853782720005,53214.2460756 2026-04-09,17:46:17.000,99,11149955,4485,0,1775756776,13127.290087089998,32163.9204396,53214.26703696 2026-04-09,17:46:18.000,99,11149998,4045,0,1775756777,13127.411340669998,34008.092682810005,53214.287998320004 2026-04-09,17:46:19.000,99,11149959,4645,0,1775756778,13127.431549599998,31703.210450190003,53214.21114000001 2026-04-09,17:46:20.000,99,11150056,4165,0,1775756779,13127.471967459998,31703.041271070004,53214.287998320004 2026-04-09,17:46:22.000,99,11150075,4765,0,1775756781,13127.586484729989,34469.00709699,53214.33690816 2026-04-09,17:46:23.000,99,11150007,5325,0,1775756782,13127.674056759999,30780.937526640002,53214.39280512 2026-04-09,17:46:24.000,99,11150131,4565,0,1775756783,13127.70773830999,31702.998976289993,53214.36485664 2026-04-09,17:46:25.000,99,11150020,3924,0,1775756784,13127.741419859994,34007.83891413,53214.39979224001 2026-04-09,17:46:26.000,99,11150114,5165,0,1775756785,13127.721210929994,33546.86105778,53214.42075360001 2026-04-09,17:46:27.000,99,11150041,5445,0,1775756786,13127.680793069994,24326.775246029996,53214.51857328001 2026-04-09,17:46:28.000,99,11150045,4565,0,1775756787,13127.70773830999,26631.756166470004,53214.39979224001 2026-04-09,17:46:29.000,99,11150016,5205,0,1775756788,13127.781837719995,25248.787351770006,53214.42075360001 2026-04-09,17:46:30.000,99,11150052,5085,0,1775756789,13127.613429969999,31241.866039080007,53214.48363768 2026-04-09,17:46:31.000,99,11149913,4565,0,1775756790,13127.62690258999,29858.84083134,53214.53953464 2026-04-09,17:46:33.000,99,11150052,4365,0,1775756792,13127.512385319998,30319.910326380006,53214.39979224001 2026-04-09,17:46:34.000,99,11149952,3965,0,1775756793,13127.579748419994,31241.95767777,53214.51857328001 2026-04-09,17:46:35.000,99,11149934,4925,0,1775756794,13127.579748419994,27092.994840629995,53214.525560400005 2026-04-09,17:46:36.000,99,11149978,4165,0,1775756795,13127.498912699994,28475.984802720006,53214.51857328001 2026-04-09,17:46:37.000,99,11150121,5485,0,1775756796,13127.566275799989,25248.949481760006,53214.455689200004 2026-04-09,17:46:38.000,99,11150107,5245,0,1775756797,13127.613429969999,32163.983881770007,53214.53953464 2026-04-09,17:46:39.000,99,11149982,4325,0,1775756798,13127.674056759999,29859.017059589998,53214.455689200004 2026-04-09,17:46:40.000,99,11150043,5405,0,1775756799,13127.741419859994,28014.717932040003,53214.44870208001 2026-04-09,17:46:41.000,99,11149988,4845,0,1775756800,13127.80878295999,28014.788423339996,53214.63735432001 2026-04-09,17:46:42.000,99,11150006,4365,0,1775756801,13127.77510141,29397.644451960005,53214.71421264001 2026-04-09,17:46:44.000,99,11149987,5645,0,1775756803,13128.004135949996,26631.46715214,53214.67927704 2026-04-09,17:46:45.000,99,11149998,5205,0,1775756804,13128.071499049991,24326.507379090006,53214.644341440006 2026-04-09,17:46:46.000,99,11149979,4605,0,1775756805,13128.199488940001,31702.29406329,53214.6303672 2026-04-09,17:46:47.000,99,11150065,4605,0,1775756806,13128.287060969997,29397.263798939995,53214.73517400001 2026-04-09,17:46:48.000,99,11149969,5285,0,1775756807,13128.334215139992,26631.185186939998,53214.68626416001 2026-04-09,17:46:49.000,99,11149995,5325,0,1775756808,13128.415050859992,30319.092627299993,53214.812032320006 2026-04-09,17:46:50.000,99,11150123,5525,0,1775756809,13128.543040750003,29858.079525299996,53214.8399808 2026-04-09,17:46:51.000,99,11149945,4605,0,1775756810,13128.630612779998,29396.925440699997,53214.88889064 2026-04-09,17:46:52.000,99,11150150,4125,0,1775756811,13128.738393739994,35850.756412200004,53214.91683912 2026-04-09,17:46:53.000,99,11149923,5405,0,1775756812,13128.785547909989,32623.699943850006,53214.8749164 2026-04-09,17:46:55.000,99,11149918,4245,0,1775756814,13129.001109829995,26630.466175680005,53215.077542880004 2026-04-09,17:46:56.000,99,11150146,4165,0,1775756815,13129.05500031,28935.26381874,53215.08453 2026-04-09,17:46:57.000,99,11150029,4365,0,1775756816,13129.18972650999,28013.040239099995,53215.147414080006 2026-04-09,17:46:58.000,99,11150070,4045,0,1775756817,13129.21667175,28473.97580067,53215.196323920005 2026-04-09,17:46:59.000,99,11150119,5645,0,1775756818,13129.304243779996,32161.81979886,53215.14042696001 2026-04-09,17:47:00.000,99,11150031,5605,0,1775756819,13129.324452709996,27551.879105369997,53215.126452720004 2026-04-09,17:47:01.000,99,11150004,4405,0,1775756820,13129.29750747,24785.79344424,53215.2242724 2026-04-09,17:47:02.000,99,11150130,5165,0,1775756821,13129.364870569996,26629.88109789,53215.35004056 2026-04-09,17:47:03.000,99,11150013,5605,0,1775756822,13129.385079499996,27090.739119029997,53215.23824664001 2026-04-09,17:47:04.000,99,11150022,5005,0,1775756823,13129.405288429996,28012.906305630007,53215.30113072 2026-04-09,17:47:06.000,99,11150090,4285,0,1775756825,13129.445706289996,28474.032193709994,53215.38497616001 2026-04-09,17:47:07.000,99,11150081,4605,0,1775756826,13129.385079499996,31700.877188159997,53215.3290792 2026-04-09,17:47:08.000,99,11149868,5285,0,1775756827,13129.378343190001,25708.22144865,53215.37798904 2026-04-09,17:47:09.000,99,11149933,4725,0,1775756828,13129.425497359996,32623.093718670003,53215.32209208 2026-04-09,17:47:10.000,99,11150004,4325,0,1775756829,13129.459178910001,27552.17516883,53215.412924640004 2026-04-09,17:47:11.000,99,11150054,4405,0,1775756830,13129.412024739991,28474.30710978,53215.433886000006 2026-04-09,17:47:12.000,99,11150065,4565,0,1775756831,13129.486124149997,30779.37261978,53215.433886000006 2026-04-09,17:47:13.000,99,11150053,4765,0,1775756832,13129.331189019991,32162.404876650005,53215.49677008 2026-04-09,17:47:14.000,99,11150070,5125,0,1775756833,13129.371606879991,30318.55689342,53215.47580872001 2026-04-09,17:47:15.000,99,11150003,5405,0,1775756834,13129.263825919996,26630.656502190002,53215.45484736001 2026-04-09,17:47:17.000,99,11150074,4245,0,1775756836,13129.122363409995,25708.982754690005,53215.50375720001 2026-04-09,17:47:18.000,99,11150099,4645,0,1775756837,13129.041527689995,31702.146031559998,53215.3989504 2026-04-09,17:47:19.000,99,11150030,5325,0,1775756838,13128.920274109994,27092.191239809996,53215.37100192 2026-04-09,17:47:20.000,99,11150048,5044,0,1775756839,13128.859647319994,32624.39075859,53215.41991176 2026-04-09,17:47:21.000,99,11150152,4205,0,1775756840,13128.738393739994,29858.622308310005,53215.34305344 2026-04-09,17:47:22.000,99,11150113,5165,0,1775756841,13128.684503259989,29397.820680210003,53215.44087312 2026-04-09,17:47:23.000,99,11149961,5684,0,1775756842,13128.482413960002,26631.861903419995,53215.39196328 2026-04-09,17:47:24.000,99,11149975,4605,0,1775756843,13128.415050859992,26170.869948809996,53215.49677008 2026-04-09,17:47:25.000,99,11149964,5245,0,1775756844,13128.354424069992,32164.138962629993,53215.35702768001 2026-04-09,17:47:26.000,99,11150121,5925,0,1775756845,13128.327478829997,28476.36545574,53215.294143600004 2026-04-09,17:47:28.000,99,11149989,4645,0,1775756847,13128.239906800001,25710.427826340005,53215.23824664001 2026-04-09,17:47:29.000,99,11150044,4045,0,1775756848,13128.260115730001,29398.80050928,53215.17536256 2026-04-09,17:47:30.000,99,11149871,5565,0,1775756849,13128.226434179996,30320.735074590004,53215.196323920005 2026-04-09,17:47:31.000,99,11150110,5205,0,1775756850,13128.381369310002,33548.00301684,53215.1544012 2026-04-09,17:47:32.000,99,11149889,4565,0,1775756851,13128.388105619997,31242.831769890006,53215.28715648001 2026-04-09,17:47:33.000,99,11150065,4725,0,1775756852,13128.340951450002,23405.961492389994,53215.20331104 2026-04-09,17:47:34.000,99,11149976,5165,0,1775756853,13128.388105619997,22483.970534039996,53215.09151712001 2026-04-09,17:47:35.000,99,11149996,5125,0,1775756854,13128.441996100002,36314.17326753,53215.1544012 2026-04-09,17:47:36.000,99,11150183,4525,0,1775756855,13128.509359199998,28477.063319609995,53215.14042696001 2026-04-09,17:47:37.000,99,11150065,5325,0,1775756856,13128.630612779998,28476.872993099998,53215.06356864 2026-04-09,17:47:39.000,99,11150104,4245,0,1775756858,13128.684503259989,32165.076496919995,53215.147414080006 2026-04-09,17:47:40.000,99,11150076,5285,0,1775756859,13128.731657429998,28016.000873700003,53215.11247848 2026-04-09,17:47:41.000,99,11150094,4525,0,1775756860,13128.731657429998,26632.94042031,53215.06356864 2026-04-09,17:47:42.000,99,11149877,4805,0,1775756861,13128.84617469999,28476.985779180002,53215.02164592001 2026-04-09,17:47:43.000,99,11150110,4205,0,1775756862,13128.697975879993,30321.150973259995,53215.17536256 2026-04-09,17:47:44.000,99,11150115,4605,0,1775756863,13128.677766949993,28477.091516130007,53215.14042696001 2026-04-09,17:47:45.000,99,11150038,4125,0,1775756864,13128.650821709998,23406.180015420003,53215.08453 2026-04-09,17:47:46.000,99,11149936,5125,0,1775756865,13128.482413960002,29860.088527350003,53215.2242724 2026-04-09,17:47:47.000,99,11150189,4565,0,1775756866,13128.475677649993,29399.202309689994,53215.04260728 2026-04-09,17:47:48.000,99,11149950,3965,0,1775756867,13128.489150269997,30782.24161569,53215.17536256 2026-04-09,17:47:50.000,99,11149978,4285,0,1775756869,13128.334215139992,29399.11772013,53215.0146588 2026-04-09,17:47:51.000,99,11149991,5645,0,1775756870,13128.307269899997,27094.087455779998,53215.02164592001 2026-04-09,17:47:52.000,99,11150030,4125,0,1775756871,13128.455468719992,28015.916284139996,53215.06356864 2026-04-09,17:47:53.000,99,11149985,5565,0,1775756872,13128.462205030002,28015.993824570003,53215.04959440001 2026-04-09,17:47:54.000,99,11150081,5684,0,1775756873,13128.489150269997,27554.90318214,53215.00767168 2026-04-09,17:47:55.000,99,11149967,5684,0,1775756874,13128.543040750003,28476.85889484,53214.99369744 2026-04-09,17:47:56.000,99,11150018,4925,0,1775756875,13128.482413960002,31703.816675370006,53215.06356864 2026-04-09,17:47:57.000,99,11149996,4165,0,1775756876,13128.489150269997,34008.839890589996,53215.0146588 2026-04-09,17:47:58.000,99,11149836,4125,0,1775756877,13128.576722299993,24788.37342582,53215.028633040005 2026-04-09,17:47:59.000,99,11150030,3845,0,1775756878,13128.502622890002,32164.5548613,53215.14042696001 2026-04-09,17:48:01.000,99,11150065,5605,0,1775756880,13128.543040750003,28015.281862439995,53215.14042696001 2026-04-09,17:48:02.000,99,11150215,4765,0,1775756881,13128.401578240002,28015.190223750003,53215.11946560001 2026-04-09,17:48:03.000,99,11150022,4325,0,1775756882,13128.509359199998,31703.358481920004,53215.11946560001 2026-04-09,17:48:04.000,99,11149977,5445,0,1775756883,13128.475677649993,29859.045256109996,53215.196323920005 2026-04-09,17:48:05.000,99,11149890,5205,0,1775756884,13128.421787170002,28937.01905211,53215.17536256 2026-04-09,17:48:06.000,99,11150055,4885,0,1775756885,13128.327478829997,28475.942507939995,53215.13343984 2026-04-09,17:48:07.000,99,11150040,4925,0,1775756886,13128.394841929992,30319.98786681,53215.266195120006 2026-04-09,17:48:08.000,99,11150000,5325,0,1775756887,13128.293797279992,28936.948560810008,53215.3290792 2026-04-09,17:48:09.000,99,11150086,4165,0,1775756888,13128.347687759997,34008.043338899995,53215.3290792 2026-04-09,17:48:10.000,99,11150067,4485,0,1775756889,13128.340951450002,31702.984878029994,53215.245233760004 2026-04-09,17:48:12.000,99,11149877,4645,0,1775756891,13128.408314549997,31241.682761699994,53215.28016936 2026-04-09,17:48:13.000,99,11149954,4925,0,1775756892,13128.428523479997,27553.669584389994,53215.30113072 2026-04-09,17:48:14.000,99,11149937,5325,0,1775756893,13128.421787170002,27553.648436999996,53215.37798904 2026-04-09,17:48:15.000,99,11149970,5125,0,1775756894,13128.569985989998,28475.491363620007,53215.41991176 2026-04-09,17:48:16.000,99,11149938,5285,0,1775756895,13128.637349089993,28014.44301597,53215.433886000006 2026-04-09,17:48:17.000,99,11150020,4325,0,1775756896,13128.671030639998,29858.255753549995,53215.482795840006 2026-04-09,17:48:18.000,99,11150070,5165,0,1775756897,13128.664294329988,28936.137910859994,53215.52471856001 2026-04-09,17:48:19.000,99,11149832,4805,0,1775756898,13128.724921119989,30319.057381649996,53215.54567992 2026-04-09,17:48:20.000,99,11150046,5085,0,1775756899,13128.785547909989,32624.066498610002,53215.50375720001 2026-04-09,17:48:21.000,99,11150042,4085,0,1775756900,13128.778811599994,28935.73611045,53215.67144808001 2026-04-09,17:48:23.000,99,11149912,4325,0,1775756902,13128.704712189989,28013.79449601,53215.64349960001 2026-04-09,17:48:24.000,99,11149807,4725,0,1775756903,13128.590194919998,29857.769363579995,53215.62253824001 2026-04-09,17:48:25.000,99,11150112,4125,0,1775756904,13128.556513369993,26169.777333660008,53215.59458976001 2026-04-09,17:48:26.000,99,11149949,4725,0,1775756905,13128.415050859992,27552.732050100007,53215.69240944001 2026-04-09,17:48:27.000,99,11149995,4565,0,1775756906,13128.354424069992,30779.816714970002,53215.63651248 2026-04-09,17:48:28.000,99,11149887,4325,0,1775756907,13128.273588349992,29396.88314592,53215.748306400004 2026-04-09,17:48:29.000,99,11150069,4485,0,1775756908,13128.152334769991,30779.880157139996,53215.73433216 2026-04-09,17:48:30.000,99,11149932,4004,0,1775756909,13128.125389529996,33084.861077580004,53215.699396560005 2026-04-09,17:48:31.000,99,11149895,4645,0,1775756910,13127.963718089995,30318.902300789996,53215.72035792001 2026-04-09,17:48:32.000,99,11149702,5005,0,1775756911,13127.99066332999,30318.909349919995,53215.59458976001 2026-04-09,17:48:34.000,99,11149938,4325,0,1775756913,13127.81551927,28014.048264690005,53215.64349960001 2026-04-09,17:48:35.000,99,11149957,4805,0,1775756914,13127.74815616999,29396.91134244,53215.55266704001 2026-04-09,17:48:36.000,99,11149951,4445,0,1775756915,13127.69426569,29396.974784610007,53215.650486720006 2026-04-09,17:48:37.000,99,11149967,5525,0,1775756916,13127.660584139994,25248.103586159996,53215.55266704001 2026-04-09,17:48:38.000,99,11149940,5285,0,1775756917,13127.566275799989,28475.068415820002,53215.51773144 2026-04-09,17:48:39.000,99,11149921,5645,0,1775756918,13127.599957349994,32163.018150959993,53215.482795840006 2026-04-09,17:48:40.000,99,11149918,4285,0,1775756919,13127.586484729989,29397.05232504,53215.45484736001 2026-04-09,17:48:41.000,99,11149977,4605,0,1775756920,13127.492176389998,29397.080521559998,53215.40593752001 2026-04-09,17:48:42.000,99,11149950,3924,0,1775756921,13127.458494839993,26170.1861832,53215.28715648001 2026-04-09,17:48:43.000,99,11149938,4245,0,1775756922,13127.451758529998,27553.13385051,53215.3989504 2026-04-09,17:48:45.000,99,11149992,5005,0,1775756924,13127.445022219988,26631.248629110007,53215.33606632001 2026-04-09,17:48:46.000,99,11150025,5245,0,1775756925,13127.498912699994,26631.283874760004,53215.27318224 2026-04-09,17:48:47.000,99,11150010,5044,0,1775756926,13127.458494839993,30780.30310494,53215.28715648001 2026-04-09,17:48:48.000,99,11149991,5165,0,1775756927,13127.411340669998,32624.433053369998,53215.25920800001 2026-04-09,17:48:49.000,99,11149953,4565,0,1775756928,13127.404604359988,31702.477340669997,53215.245233760004 2026-04-09,17:48:50.000,99,11150011,4685,0,1775756929,13127.391131739998,29397.602157179994,53215.196323920005 2026-04-09,17:48:51.000,99,11149911,4805,0,1775756930,13127.303559710002,29858.81968395,53215.21029816 2026-04-09,17:48:52.000,99,11149945,4805,0,1775756931,13127.256405539993,31241.94357951,53215.17536256 2026-04-09,17:48:53.000,99,11149913,5405,0,1775756932,13127.236196609992,32625.06747507,53215.16837544001 2026-04-09,17:48:54.000,99,11149920,3885,0,1775756933,13127.195778749992,25249.16800479,53215.077542880004 2026-04-09,17:48:56.000,99,11149988,3965,0,1775756935,13127.128415649997,32625.53976678,53215.08453 2026-04-09,17:48:57.000,99,11150001,4605,0,1775756936,13127.175569819992,24788.591948850008,53215.07055576001 2026-04-09,17:48:58.000,99,11149848,5165,0,1775756937,13127.215987679992,29859.65148129,53215.07055576001 2026-04-09,17:48:59.000,99,11149965,4645,0,1775756938,13127.269878159997,28015.72595763,53215.11247848 2026-04-09,17:49:00.000,99,11149917,4645,0,1775756939,13127.296823399993,31703.823724500005,53215.03562016 2026-04-09,17:49:01.000,99,11149936,4325,0,1775756940,13127.330504949998,25710.843725009996,53215.04959440001 2026-04-09,17:49:02.000,99,11150071,5485,0,1775756941,13127.364186499988,29398.730017980008,53215.077542880004 2026-04-09,17:49:03.000,99,11149966,5044,0,1775756942,13127.485440079989,28015.733006759998,53215.00767168 2026-04-09,17:49:04.000,99,11150079,5525,0,1775756943,13127.620166279994,31242.824720760007,53215.04260728 2026-04-09,17:49:05.000,99,11149942,4205,0,1775756944,13127.64711151999,28476.626273550006,53215.03562016 2026-04-09,17:49:07.000,99,11149874,3965,0,1775756946,13127.842464509995,30781.578997470002,53215.16138832 2026-04-09,17:49:08.000,99,11149997,5405,0,1775756947,13127.91656392,28476.400701389997,53215.06356864 2026-04-09,17:49:09.000,99,11149853,5485,0,1775756948,13127.943509159995,27093.28385496,53215.077542880004 2026-04-09,17:49:10.000,99,11150058,4605,0,1775756949,13127.943509159995,30781.395720090004,53215.147414080006 2026-04-09,17:49:11.000,99,11150067,4445,0,1775756950,13128.07823536,28937.279869920007,53215.11247848 2026-04-09,17:49:12.000,99,11150062,4125,0,1775756951,13128.138862150001,33086.15106837,53215.13343984 2026-04-09,17:49:13.000,99,11150047,4525,0,1775756952,13128.111916909991,32625.03927855,53215.1544012 2026-04-09,17:49:14.000,99,11149926,3924,0,1775756953,13128.186016319996,29858.791487430004,53215.1544012 2026-04-09,17:49:15.000,99,11149929,5485,0,1775756954,13128.233170489992,26631.833706899997,53215.16837544001 2026-04-09,17:49:16.000,99,11150162,4245,0,1775756955,13128.327478829997,30780.549824489994,53215.21029816 2026-04-09,17:49:18.000,99,11150078,4445,0,1775756957,13128.388105619997,27553.486307009996,53215.245233760004 2026-04-09,17:49:19.000,99,11150002,5085,0,1775756958,13128.408314549997,25248.399649619998,53215.38497616001 2026-04-09,17:49:20.000,99,11150058,4165,0,1775756959,13128.455468719992,28014.210394680005,53215.30811784001 2026-04-09,17:49:21.000,99,11149971,5565,0,1775756960,13128.509359199998,30780.296055810002,53215.27318224 2026-04-09,17:49:22.000,99,11149863,4485,0,1775756961,13128.408314549997,33546.156144780005,53215.23125952 2026-04-09,17:49:23.000,99,11150068,3885,0,1775756962,13128.475677649993,25709.03914773,53215.28715648001 2026-04-09,17:49:24.000,99,11149801,5245,0,1775756963,13128.489150269997,30780.225564509994,53215.315104960006 2026-04-09,17:49:25.000,99,11150006,5205,0,1775756964,13128.388105619997,27092.14894503,53215.3989504 2026-04-09,17:49:26.000,99,11150010,4805,0,1775756965,13128.340951450002,32163.10978965,53215.294143600004 2026-04-09,17:49:27.000,99,11149932,4245,0,1775756966,13128.374632999992,31241.013094349997,53215.37798904 2026-04-09,17:49:29.000,99,11150039,4485,0,1775756968,13128.307269899997,28475.08956321,53215.39196328 2026-04-09,17:49:30.000,99,11150040,4525,0,1775756969,13128.280324660001,26630.973713040003,53215.39196328 2026-04-09,17:49:31.000,99,11149975,4885,0,1775756970,13128.401578240002,28014.154001639996,53215.51773144 2026-04-09,17:49:32.000,99,11149957,4325,0,1775756971,13128.401578240002,29857.896247919998,53215.51074432 2026-04-09,17:49:33.000,99,11149884,4085,0,1775756972,13128.448732409997,28935.940535219997,53215.44087312 2026-04-09,17:49:34.000,99,11149965,4565,0,1775756973,13128.408314549997,25708.86291948,53215.5386928 2026-04-09,17:49:35.000,99,11150014,3885,0,1775756974,13128.522831820002,31701.892262880006,53215.55965416 2026-04-09,17:49:36.000,99,11150049,4605,0,1775756975,13128.516095509993,31240.893259139993,53215.65747384 2026-04-09,17:49:37.000,99,11149999,5365,0,1775756976,13128.415050859992,29396.981833740007,53215.531705680005 2026-04-09,17:49:38.000,99,11149965,5085,0,1775756977,13128.394841929992,29396.981833740007,53215.62253824001 2026-04-09,17:49:40.000,99,11149966,4925,0,1775756979,13128.206225249996,23865.09952581,53215.45484736001 2026-04-09,17:49:41.000,99,11149964,4245,0,1775756980,13128.09844429,28014.154001639996,53215.44087312 2026-04-09,17:49:42.000,99,11149968,5205,0,1775756981,13128.03108118999,25709.151933810004,53215.48978296 2026-04-09,17:49:43.000,99,11149983,5445,0,1775756982,13127.923300229995,29397.2074059,53215.54567992 2026-04-09,17:49:44.000,99,11150056,4125,0,1775756983,13127.91656392,28475.286938849997,53215.56664128 2026-04-09,17:49:45.000,99,11149952,4045,0,1775756984,13127.721210929994,31241.090634780005,53215.49677008 2026-04-09,17:49:46.000,99,11150012,4285,0,1775756985,13127.721210929994,29858.02313226,53215.40593752001 2026-04-09,17:49:47.000,99,11150009,4645,0,1775756986,13127.701001999994,28936.137910859994,53215.364014800005 2026-04-09,17:49:48.000,99,11150026,4045,0,1775756987,13127.674056759999,24787.097533289998,53215.5386928 2026-04-09,17:49:49.000,99,11150061,4525,0,1775756988,13127.64711151999,24326.197217370005,53215.4688216 2026-04-09,17:49:51.000,99,11150036,4885,0,1775756990,13127.660584139994,32624.07354774,53215.3989504 2026-04-09,17:49:52.000,99,11150073,4405,0,1775756991,13127.66732044999,29857.846904010003,53215.56664128 2026-04-09,17:49:53.000,99,11149950,4805,0,1775756992,13127.674056759999,28936.06741956,53215.58760264 2026-04-09,17:49:54.000,99,11150098,4965,0,1775756993,13127.613429969999,25247.89916139,53215.48978296 2026-04-09,17:49:55.000,99,11150011,5365,0,1775756994,13127.66732044999,28013.907282090004,53215.461834480004 2026-04-09,17:49:56.000,99,11149855,4325,0,1775756995,13127.674056759999,24786.91425591,53215.51773144 2026-04-09,17:49:57.000,99,11150023,5085,0,1775756996,13127.633638899999,26169.932414519993,53215.48978296 2026-04-09,17:49:58.000,99,11149979,4285,0,1775756997,13127.599957349994,28935.90528957,53215.44786024 2026-04-09,17:49:59.000,99,11150088,4885,0,1775756998,13127.559539489994,27091.944520260004,53215.47580872001 2026-04-09,17:50:00.000,99,11149959,5085,0,1775756999,13127.465231149989,29396.861998530003,53215.44087312 2026-04-09,17:50:02.000,99,11150000,3804,0,1775757001,13127.269878159997,22021.20219867,53215.52471856001 2026-04-09,17:50:03.000,99,11150029,4205,0,1775757002,13127.310296019998,25709.081442509996,53215.40593752001 2026-04-09,17:50:04.000,99,11149924,3965,0,1775757003,13127.350713879998,28936.25069694,53215.3989504 2026-04-09,17:50:05.000,99,11149954,3885,0,1775757004,13127.269878159997,27553.183194419995,53215.25920800001 2026-04-09,17:50:06.000,99,11149922,4645,0,1775757005,13127.296823399993,30780.225564509994,53215.25222088 2026-04-09,17:50:07.000,99,11150038,4085,0,1775757006,13127.256405539993,25709.20832685,53215.18234968 2026-04-09,17:50:08.000,99,11150022,3685,0,1775757007,13127.195778749992,29397.07347243,53215.30811784001 2026-04-09,17:50:09.000,99,11149891,5245,0,1775757008,13127.148624579997,24786.984747209994,53215.18933680001 2026-04-09,17:50:10.000,99,11149975,5605,0,1775757009,13127.141888270002,26169.960611040005,53215.27318224 2026-04-09,17:50:11.000,99,11149942,4965,0,1775757010,13127.101470410002,34006.83793767,53215.20331104 2026-04-09,17:50:13.000,99,11150044,4605,0,1775757012,13127.128415649997,27553.006966169996,53215.2242724 2026-04-09,17:50:14.000,99,11150046,3845,0,1775757013,13127.148624579997,28936.032173910004,53215.18933680001 2026-04-09,17:50:15.000,99,11150014,3845,0,1775757014,13127.141888270002,28936.095616079998,53215.20331104 2026-04-09,17:50:16.000,99,11149940,4045,0,1775757015,13127.168833509997,30780.091631040006,53215.16837544001 2026-04-09,17:50:17.000,99,11149994,4085,0,1775757016,13127.229460299997,32163.08864226,53215.266195120006 2026-04-09,17:50:18.000,99,11149982,3804,0,1775757017,13127.296823399993,31702.244719380004,53215.25222088 2026-04-09,17:50:19.000,99,11150063,5205,0,1775757018,13127.343977570003,26631.262727370005,53215.23125952 2026-04-09,17:50:20.000,99,11149982,4445,0,1775757019,13127.391131739998,27092.31812415,53215.28016936 2026-04-09,17:50:21.000,99,11149993,4205,0,1775757020,13127.411340669998,30319.311150330002,53215.30113072 2026-04-09,17:50:22.000,99,11149995,5245,0,1775757021,13127.411340669998,30780.33130146,53215.25920800001 2026-04-09,17:50:24.000,99,11150037,5285,0,1775757023,13127.404604359988,30319.49442771,53215.315104960006 2026-04-09,17:50:25.000,99,11150023,5285,0,1775757024,13127.397868049993,29858.594111790007,53215.27318224 2026-04-09,17:50:26.000,99,11150029,4205,0,1775757025,13127.438285909993,25709.708815079997,53215.245233760004 2026-04-09,17:50:27.000,99,11150068,4645,0,1775757026,13127.438285909993,30780.78949491,53215.25920800001 2026-04-09,17:50:28.000,99,11150005,5365,0,1775757027,13127.431549599998,23865.783291419997,53215.28715648001 2026-04-09,17:50:29.000,99,11150036,4045,0,1775757028,13127.485440079989,28014.90120942,53215.3290792 2026-04-09,17:50:30.000,99,11150000,4205,0,1775757029,13127.512385319998,28475.991851850005,53215.315104960006 2026-04-09,17:50:31.000,99,11150032,4085,0,1775757030,13127.539330559994,31702.984878029994,53215.412924640004 2026-04-09,17:50:32.000,99,11150055,5405,0,1775757031,13127.60669365999,31242.077512980002,53215.39196328 2026-04-09,17:50:33.000,99,11150046,4285,0,1775757032,13127.701001999994,29398.095596280007,53215.37100192 2026-04-09,17:50:35.000,99,11150079,4845,0,1775757034,13127.68752937999,32164.23060132,53215.39196328 2026-04-09,17:50:36.000,99,11150067,4725,0,1775757035,13127.73468355,28476.259718789996,53215.39196328 2026-04-09,17:50:37.000,99,11150060,4245,0,1775757036,13127.741419859994,28937.329213830002,53215.38497616001 2026-04-09,17:50:38.000,99,11150016,4285,0,1775757037,13127.72794723999,29859.411810870006,53215.412924640004 2026-04-09,17:50:39.000,99,11149972,4165,0,1775757038,13127.76836509999,23866.361320080003,53215.4688216 2026-04-09,17:50:40.000,99,11149977,4565,0,1775757039,13127.73468355,30320.495404169997,53215.52471856001 2026-04-09,17:50:41.000,99,11150008,4325,0,1775757040,13127.74815616999,27093.544672770004,53215.5386928 2026-04-09,17:50:42.000,99,11150040,3965,0,1775757041,13127.74815616999,29859.545744339994,53215.55965416 2026-04-09,17:50:43.000,99,11149970,4885,0,1775757042,13127.77510141,29398.610182770004,53215.49677008 2026-04-09,17:50:44.000,99,11150093,4605,0,1775757043,13127.82899188999,31242.676689030006,53215.45484736001 2026-04-09,17:50:46.000,99,11150025,4725,0,1775757045,13127.822255579995,30781.76227485,53215.48978296 2026-04-09,17:50:47.000,99,11149997,4645,0,1775757046,13127.943509159995,29398.82165667,53215.55266704001 2026-04-09,17:50:48.000,99,11150054,3924,0,1775757047,13127.95024546999,32164.907317799996,53215.56664128 2026-04-09,17:50:49.000,99,11150035,4525,0,1775757048,13127.963718089995,27093.699753630004,53215.51773144 2026-04-09,17:50:50.000,99,11150008,4245,0,1775757049,13127.963718089995,30781.91030658,53215.57362840001 2026-04-09,17:50:51.000,99,11150003,4645,0,1775757050,13127.93003653999,30782.037190920004,53215.4688216 2026-04-09,17:50:52.000,99,11149979,4965,0,1775757051,13127.84920081999,30782.08653483,53215.55965416 2026-04-09,17:50:53.000,99,11150046,4205,0,1775757052,13127.781837719995,30321.179169780007,53215.55965416 2026-04-09,17:50:54.000,99,11150005,4485,0,1775757053,13127.680793069994,30782.326205250007,53215.56664128 2026-04-09,17:50:55.000,99,11150022,4365,0,1775757054,13127.70773830999,29399.43493098,53215.55266704001 2026-04-09,17:50:57.000,99,11150020,5365,0,1775757056,13127.60669365999,28938.710843310007,53215.52471856001 2026-04-09,17:50:58.000,99,11150003,4565,0,1775757057,13127.552803179999,30321.862935390003,53215.56664128 2026-04-09,17:50:59.000,99,11149994,5005,0,1775757058,13127.60669365999,25250.718813390005,53215.580615520004 2026-04-09,17:51:00.000,99,11149996,4765,0,1775757059,13127.573012109999,25250.78930469,53215.61555112 2026-04-09,17:51:01.000,99,11150086,4285,0,1775757060,13127.559539489994,27094.834663560003,53215.57362840001 2026-04-09,17:51:02.000,99,11150048,4004,0,1775757061,13127.505649009989,26633.645333310007,53215.608564 2026-04-09,17:51:03.000,99,11150021,4485,0,1775757062,13127.458494839993,28016.66349192,53215.54567992 2026-04-09,17:51:04.000,99,11150122,4365,0,1775757063,13127.485440079989,31243.628321580007,53215.54567992 2026-04-09,17:51:05.000,99,11149862,4405,0,1775757064,13127.263141850002,28938.520516799996,53215.531705680005 2026-04-09,17:51:06.000,99,11150106,5165,0,1775757065,13127.310296019998,29399.47017663,53215.47580872001 2026-04-09,17:51:08.000,99,11150054,4245,0,1775757067,13127.114943029992,28016.381526719997,53215.44786024 2026-04-09,17:51:09.000,99,11150077,5405,0,1775757068,13127.040843620001,28938.527565929995,53215.412924640004 2026-04-09,17:51:10.000,99,11150147,5405,0,1775757069,13126.933062659991,30321.510478890006,53215.4688216 2026-04-09,17:51:11.000,99,11149929,4765,0,1775757070,13126.83201800999,28477.620200880003,53215.35702768001 2026-04-09,17:51:12.000,99,11150018,5044,0,1775757071,13126.69729181,24789.536532269994,53215.32209208 2026-04-09,17:51:13.000,99,11150094,4325,0,1775757072,13126.73770967,25250.662420349996,53215.30113072 2026-04-09,17:51:14.000,99,11149904,4285,0,1775757073,13126.643401329995,26172.646329569994,53215.23125952 2026-04-09,17:51:15.000,99,11150126,4325,0,1775757074,13126.56930191999,28477.704790439995,53215.266195120006 2026-04-09,17:51:16.000,99,11149986,4885,0,1775757075,13126.51541144,28477.697741309996,53215.23125952 2026-04-09,17:51:17.000,99,11149931,4605,0,1775757076,13126.414366789999,29399.695748790007,53215.196323920005 2026-04-09,17:51:19.000,99,11149914,5085,0,1775757078,13126.293113209998,28016.621197140004,53215.16837544001 2026-04-09,17:51:20.000,99,11149887,4605,0,1775757079,13126.239222729993,33548.75022462,53215.18933680001 2026-04-09,17:51:21.000,99,11149830,4165,0,1775757080,13126.212277489998,27555.622193400006,53215.07055576001 2026-04-09,17:51:22.000,99,11150087,5605,0,1775757081,13126.192068559998,32165.710918619996,53215.09151712001 2026-04-09,17:51:23.000,99,11150021,4485,0,1775757082,13126.111232839998,35853.724095929996,53215.09151712001 2026-04-09,17:51:24.000,99,11150070,5044,0,1775757083,13126.070814979998,30321.58801932,53215.098504240006 2026-04-09,17:51:25.000,99,11150091,4725,0,1775757084,13125.956297709992,28938.562811580006,53215.00767168 2026-04-09,17:51:26.000,99,11150011,5005,0,1775757085,13125.888934609997,26633.518448970004,53214.95177472001 2026-04-09,17:51:27.000,99,11150027,5285,0,1775757086,13125.835044129992,27094.461059670008,53214.9447876 2026-04-09,17:51:28.000,99,11150015,5165,0,1775757087,13125.747472099996,26172.43485567,53214.979723200006 2026-04-09,17:51:30.000,99,11150009,5765,0,1775757089,13125.653163759991,31243.55078115,53214.88190352001 2026-04-09,17:51:31.000,99,11149959,5205,0,1775757090,13125.57232803999,28938.365435939995,53214.82600656 2026-04-09,17:51:32.000,99,11149965,4965,0,1775757091,13125.55211910999,31704.338310990002,53214.92382624001 2026-04-09,17:51:33.000,99,11150092,4645,0,1775757092,13125.43760184,28477.17610569,53214.9447876 2026-04-09,17:51:34.000,99,11150060,4845,0,1775757093,13125.383711359995,29860.27180473,53214.958761840004 2026-04-09,17:51:35.000,99,11150106,4245,0,1775757094,13125.35002980999,33087.4974522,53214.84696792 2026-04-09,17:51:36.000,99,11149925,5125,0,1775757095,13125.31634826,28477.302990030003,53214.82600656 2026-04-09,17:51:37.000,99,11150052,4525,0,1775757096,13125.33655719,30782.333254380006,53214.77709672 2026-04-09,17:51:38.000,99,11149915,4925,0,1775757097,13125.26919408999,28477.232498729994,53214.65831568 2026-04-09,17:51:39.000,99,11149907,5165,0,1775757098,13125.147940509989,31243.311110730006,53214.78408384001 2026-04-09,17:51:41.000,99,11150048,4925,0,1775757100,13125.053632169998,30321.165071519994,53214.7701096 2026-04-09,17:51:42.000,99,11149984,4805,0,1775757101,13125.013214309998,28477.310039160002,53214.70722552 2026-04-09,17:51:43.000,99,11149974,4805,0,1775757102,13124.878488109993,31704.36650751,53214.71421264001 2026-04-09,17:51:44.000,99,11150014,4725,0,1775757103,13124.763970840002,29399.364439679994,53214.67228992 2026-04-09,17:51:45.000,99,11150079,5605,0,1775757104,13124.689871429997,28477.31708829,53214.63735432001 2026-04-09,17:51:46.000,99,11150019,5205,0,1775757105,13124.622508330001,27555.262687769995,53214.71421264001 2026-04-09,17:51:47.000,99,11149820,4645,0,1775757106,13124.595563089992,30321.27080847,53214.560496 2026-04-09,17:51:48.000,99,11150111,5085,0,1775757107,13124.555145229991,31243.346356380003,53214.525560400005 2026-04-09,17:51:49.000,99,11150125,5285,0,1775757108,13124.433891649991,27094.313027940007,53214.44870208001 2026-04-09,17:51:50.000,99,11149958,5205,0,1775757109,13124.326110689995,29860.342296029994,53214.595431600006 2026-04-09,17:51:52.000,99,11150105,5285,0,1775757111,13124.15096662999,28477.401677849994,53214.44171496 2026-04-09,17:51:53.000,99,11149965,5205,0,1775757112,13124.05665829,31704.641423580004,53214.39979224001 2026-04-09,17:51:54.000,99,11150066,4645,0,1775757113,13123.975822569999,28477.599053490005,53214.42075360001 2026-04-09,17:51:55.000,99,11150031,5485,0,1775757114,13123.874777919998,32165.781409920004,53214.34389528 2026-04-09,17:51:56.000,99,11149977,5285,0,1775757115,13123.935404709999,28016.741032349993,53214.41376648 2026-04-09,17:51:57.000,99,11150019,4925,0,1775757116,13123.915195779999,32165.865999479996,53214.39979224001 2026-04-09,17:51:58.000,99,11150003,5044,0,1775757117,13123.928668399989,27094.841712690002,53214.385818 2026-04-09,17:51:59.000,99,11150027,5325,0,1775757118,13123.827623749989,28477.888067820008,53214.36485664 2026-04-09,17:52:00.000,99,11150088,5285,0,1775757119,13123.841096369993,33088.13892303,53214.385818 2026-04-09,17:52:01.000,99,11149976,4925,0,1775757120,13123.888250539989,31244.065367639996,53214.30197256001 2026-04-09,17:52:03.000,99,11150179,4605,0,1775757122,13123.881514229994,29400.26672832,53214.26703696 2026-04-09,17:52:04.000,99,11150006,4045,0,1775757123,13123.827623749989,28017.16398015,53214.32293392 2026-04-09,17:52:05.000,99,11150000,4285,0,1775757124,13123.773733269998,30783.404722139996,53214.28101120001 2026-04-09,17:52:06.000,99,11150046,5125,0,1775757125,13123.706370170003,25251.25454727,53214.260049840006 2026-04-09,17:52:07.000,99,11150039,4525,0,1775757126,13123.679424929993,28478.46609648,53214.26703696 2026-04-09,17:52:08.000,99,11150040,5044,0,1775757127,13123.598589209992,32627.78139012,53214.21114000001 2026-04-09,17:52:09.000,99,11149948,4325,0,1775757128,13123.551435039997,30783.764227770007,53214.2460756 2026-04-09,17:52:10.000,99,11150144,4004,0,1775757129,13123.450390389997,29861.970645060006,53214.25306272001 2026-04-09,17:52:11.000,99,11150069,5605,0,1775757130,13123.369554669996,29861.935399409995,53214.15524304 2026-04-09,17:52:12.000,99,11150018,5044,0,1775757131,13123.349345739996,30323.19522096,53214.18319152001 2026-04-09,17:52:14.000,99,11150025,5605,0,1775757133,13123.18093799,31245.348309299996,53214.05742336 2026-04-09,17:52:15.000,99,11150037,5605,0,1775757134,13123.14052013,25713.20518356,53214.06441048001 2026-04-09,17:52:16.000,99,11150099,4605,0,1775757135,13122.99232130999,32167.557790680003,53213.98755216 2026-04-09,17:52:17.000,99,11150029,5325,0,1775757136,13123.01253023999,32167.76221545,53213.903706720004 2026-04-09,17:52:18.000,99,11149999,5445,0,1775757137,13123.005793929995,29401.768193009993,53214.00851352 2026-04-09,17:52:19.000,99,11150004,4965,0,1775757138,13122.93843083,29401.747045619995,53213.87575824001 2026-04-09,17:52:20.000,99,11150013,4645,0,1775757139,13122.89801297,27557.77922718,53213.87575824001 2026-04-09,17:52:21.000,99,11150019,5405,0,1775757140,13122.904749279995,29862.99276891,53213.89671960001 2026-04-09,17:52:22.000,99,11150098,5205,0,1775757141,13122.91148558999,26174.782215960004,53213.81287416 2026-04-09,17:52:23.000,99,11149965,4525,0,1775757142,13122.89127665999,29863.028014559997,53213.79889992001 2026-04-09,17:52:25.000,99,11149962,5044,0,1775757144,13122.95863976,34473.30706629,53213.88274536 2026-04-09,17:52:26.000,99,11150185,4565,0,1775757145,13122.99232130999,29402.057207339996,53213.79889992001 2026-04-09,17:52:27.000,99,11149969,4645,0,1775757146,13123.03273916999,26174.732872049994,53213.805887040005 2026-04-09,17:52:28.000,99,11150057,5365,0,1775757147,13122.985584999995,33090.21841638,53213.7919128 2026-04-09,17:52:29.000,99,11150044,4165,0,1775757148,13122.985584999995,28018.91216439,53213.84082264 2026-04-09,17:52:30.000,99,11149982,4125,0,1775757149,13122.95190344999,25713.797310480004,53213.84082264 2026-04-09,17:52:31.000,99,11149986,4165,0,1775757150,13123.01926655,29402.071305599995,53213.84780976001 2026-04-09,17:52:32.000,99,11149940,4045,0,1775757151,13122.95863976,30324.15390264,53213.7919128 2026-04-09,17:52:33.000,99,11149946,4405,0,1775757152,13122.884540349994,28941.01590882,53213.84780976001 2026-04-09,17:52:34.000,99,11150061,4605,0,1775757153,13122.864331419994,28018.968557429995,53213.84780976001 2026-04-09,17:52:36.000,99,11149933,4805,0,1775757155,13122.844122489994,25713.895998299995,53213.81986128 2026-04-09,17:52:37.000,99,11149901,5565,0,1775757156,13122.803704629994,29402.092452990008,53213.82684840001 2026-04-09,17:52:38.000,99,11149963,4725,0,1775757157,13122.77002307999,29402.148846030002,53213.924668080006 2026-04-09,17:52:39.000,99,11150020,4285,0,1775757158,13122.743077839994,28018.947410039997,53213.77095144 2026-04-09,17:52:40.000,99,11149864,4165,0,1775757159,13122.722868909994,23869.822442909994,53213.7919128 2026-04-09,17:52:41.000,99,11150099,4845,0,1775757160,13122.823913559994,29863.133751510002,53213.76396432 2026-04-09,17:52:42.000,99,11149923,5245,0,1775757161,13122.89127665999,29402.134747770004,53213.805887040005 2026-04-09,17:52:43.000,99,11150033,4605,0,1775757162,13122.89127665999,27557.906111520002,53213.805887040005 2026-04-09,17:52:44.000,99,11149995,4645,0,1775757163,13122.9182219,25252.819454130004,53213.805887040005 2026-04-09,17:52:45.000,99,11150037,4525,0,1775757164,13123.01253023999,30323.98472352,53213.88274536 2026-04-09,17:52:47.000,99,11149933,5485,0,1775757166,13123.01926655,29401.944421260006,53213.84780976001 2026-04-09,17:52:48.000,99,11149983,4725,0,1775757167,13123.05294809999,30323.83669179,53213.88274536 2026-04-09,17:52:49.000,99,11150055,4525,0,1775757168,13122.99905762,33089.88710727,53213.93864232 2026-04-09,17:52:50.000,99,11150046,5005,0,1775757169,13123.01253023999,26635.379419289995,53213.854796880005 2026-04-09,17:52:51.000,99,11149999,5765,0,1775757170,13123.046211789995,28940.473125810007,53213.805887040005 2026-04-09,17:52:52.000,99,11149924,5085,0,1775757171,13123.03273916999,23869.237365120003,53213.84082264 2026-04-09,17:52:53.000,99,11149931,4765,0,1775757172,13122.95190344999,31706.61517998,53213.81986128 2026-04-09,17:52:54.000,99,11150038,4325,0,1775757173,13122.924958209995,31706.572885200003,53213.854796880005 2026-04-09,17:52:55.000,99,11150037,4685,0,1775757174,13122.95190344999,32628.683678760004,53213.91069384 2026-04-09,17:52:56.000,99,11150043,4565,0,1775757175,13122.87780404,31245.517488419995,53213.93864232 2026-04-09,17:52:58.000,99,11150032,4245,0,1775757177,13122.87106772999,29862.400641989996,53213.91768096001 2026-04-09,17:52:59.000,99,11150059,5765,0,1775757178,13122.87106772999,33089.53465077,53213.952616560004 2026-04-09,17:53:00.000,99,11150007,5565,0,1775757179,13122.783495699994,28018.221349650004,53213.973577920005 2026-04-09,17:53:01.000,99,11149992,4085,0,1775757180,13122.85085879999,24329.982600179996,53213.95960368 2026-04-09,17:53:02.000,99,11150007,5605,0,1775757181,13122.87106772999,35855.387690610005,53213.98056504 2026-04-09,17:53:03.000,99,11150062,4325,0,1775757182,13122.884540349994,34011.137906970005,53214.05043624 2026-04-09,17:53:04.000,99,11150037,5245,0,1775757183,13123.01926655,26173.675502550002,53214.0015264 2026-04-09,17:53:05.000,99,11150026,5245,0,1775757184,13123.03947548,25712.5566636,53214.06441048001 2026-04-09,17:53:06.000,99,11150115,4565,0,1775757185,13123.1203112,27095.462036130004,53214.20415288 2026-04-09,17:53:07.000,99,11150056,4245,0,1775757186,13123.268510019996,29861.279830319996,53214.141268800005 2026-04-09,17:53:09.000,99,11150032,4125,0,1775757188,13123.423445150001,28477.873969559994,53214.29498544 2026-04-09,17:53:10.000,99,11149996,5125,0,1775757189,13123.497544559992,26633.694677220003,53214.29498544 2026-04-09,17:53:11.000,99,11150115,5684,0,1775757190,13123.571643969997,31243.571928539997,53214.308959680006 2026-04-09,17:53:12.000,99,11150031,5645,0,1775757191,13123.625534450002,26633.3845155,53214.308959680006 2026-04-09,17:53:13.000,99,11150050,5245,0,1775757192,13123.618798139993,24789.29686185,53214.43472784 2026-04-09,17:53:14.000,99,11150010,4205,0,1775757193,13123.632270759997,28016.289888030005,53214.41376648 2026-04-09,17:53:15.000,99,11150035,4525,0,1775757194,13123.585116590002,30321.327201509994,53214.46966344001 2026-04-09,17:53:16.000,99,11150011,4685,0,1775757195,13123.470599319997,28016.282838900006,53214.4906248 2026-04-09,17:53:17.000,99,11150094,5125,0,1775757196,13123.362818360001,27094.136799689993,53214.476650560006 2026-04-09,17:53:18.000,99,11150020,4405,0,1775757197,13123.24156478,26633.025009870005,53214.574470240004 2026-04-09,17:53:20.000,99,11150033,4525,0,1775757199,13123.18093799,28938.30199377,53214.61639296001 2026-04-09,17:53:21.000,99,11150133,5165,0,1775757200,13123.01253023999,26172.174037859993,53214.54652176001 2026-04-09,17:53:22.000,99,11149955,5365,0,1775757201,13123.026002859995,29399.216407950007,53214.51857328001 2026-04-09,17:53:23.000,99,11150024,4245,0,1775757202,13122.91148558999,29860.229509950004,53214.42075360001 2026-04-09,17:53:24.000,99,11149937,4965,0,1775757203,13122.864331419994,28016.148905430004,53214.50459904 2026-04-09,17:53:25.000,99,11150094,4125,0,1775757204,13122.85759511,34470.163154309994,53214.525560400005 2026-04-09,17:53:26.000,99,11150070,4205,0,1775757205,13122.817177249999,32164.963710840006,53214.54652176001 2026-04-09,17:53:27.000,99,11150037,5485,0,1775757206,13122.77002307999,32625.941567190006,53214.48363768 2026-04-09,17:53:28.000,99,11150025,4445,0,1775757207,13122.904749279995,28015.845792840002,53214.41376648 2026-04-09,17:53:29.000,99,11150099,4645,0,1775757208,13122.904749279995,29859.665579549997,53214.4906248 2026-04-09,17:53:31.000,99,11149946,5044,0,1775757210,13123.05294809999,30320.44606026,53214.51158616 2026-04-09,17:53:32.000,99,11149955,5684,0,1775757211,13123.086629649995,30781.395720090004,53214.36485664 2026-04-09,17:53:33.000,99,11150177,4525,0,1775757212,13123.09336595999,26171.356338779995,53214.51158616 2026-04-09,17:53:34.000,99,11150129,4245,0,1775757213,13123.14052013,28476.379554,53214.58844448001 2026-04-09,17:53:35.000,99,11149953,4605,0,1775757214,13123.15399274999,31703.492415390006,53214.73517400001 2026-04-09,17:53:36.000,99,11150081,5485,0,1775757215,13123.234828469991,32164.463222610008,53214.63735432001 2026-04-09,17:53:37.000,99,11150081,5925,0,1775757216,13123.187674299996,27554.282858699997,53214.693251280005 2026-04-09,17:53:38.000,99,11150004,4125,0,1775757217,13123.207883229996,27554.268760439998,53214.60940584 2026-04-09,17:53:39.000,99,11150150,4925,0,1775757218,13123.13378381999,28015.140879839993,53214.6303672 2026-04-09,17:53:40.000,99,11150063,4285,0,1775757219,13123.07989334,29398.123792800005,53214.53953464 2026-04-09,17:53:42.000,99,11150081,4525,0,1775757221,13122.985584999995,32624.947639859995,53214.53953464 2026-04-09,17:53:43.000,99,11150023,5405,0,1775757222,13122.97884869,34007.86006152,53214.595431600006 2026-04-09,17:53:44.000,99,11150009,4765,0,1775757223,13122.97211237999,25709.772257250006,53214.595431600006 2026-04-09,17:53:45.000,99,11150026,5085,0,1775757224,13122.884540349994,28014.802521599995,53214.623380080004 2026-04-09,17:53:46.000,99,11149981,4565,0,1775757225,13122.79023200999,28475.808574470007,53214.60940584 2026-04-09,17:53:47.000,99,11150072,4165,0,1775757226,13122.722868909994,28936.89216777,53214.61639296001 2026-04-09,17:53:48.000,99,11150064,3965,0,1775757227,13122.702659979994,30781.050312720006,53214.58145736 2026-04-09,17:53:49.000,99,11149997,4685,0,1775757228,13122.615087949998,28937.20232949,53214.56748312001 2026-04-09,17:53:50.000,99,11150053,4565,0,1775757229,13122.567933779988,28937.399705129996,53214.61639296001 2026-04-09,17:53:51.000,99,11150095,4725,0,1775757230,13122.547724849988,33547.65760947,53214.51857328001 2026-04-09,17:53:53.000,99,11150037,5645,0,1775757232,13122.480361749993,30782.128829609996,53214.61639296001 2026-04-09,17:53:54.000,99,11149919,4725,0,1775757233,13122.527515919988,25711.10454282,53214.58844448001 2026-04-09,17:53:55.000,99,11149876,4085,0,1775757234,13122.554461159998,27094.05925926,53214.51857328001 2026-04-09,17:53:56.000,99,11150077,5725,0,1775757235,13122.695923669999,26172.195185250006,53214.560496 2026-04-09,17:53:57.000,99,11149947,4685,0,1775757236,13122.716132599999,28477.295940900003,53214.623380080004 2026-04-09,17:53:58.000,99,11150136,3965,0,1775757237,13122.776759389999,29860.42688559,53214.72818688 2026-04-09,17:53:59.000,99,11149965,5485,0,1775757238,13122.85759511,30782.495384370006,53214.58145736 2026-04-09,17:54:00.000,99,11150082,5044,0,1775757239,13122.83064986999,28938.231502470007,53214.60940584 2026-04-09,17:54:01.000,99,11149949,5525,0,1775757240,13122.924958209995,28938.351337679997,53214.574470240004 2026-04-09,17:54:02.000,99,11150134,5285,0,1775757241,13122.99232130999,29860.300001249998,53214.75613536001 2026-04-09,17:54:04.000,99,11150030,4165,0,1775757243,13123.01926655,31704.38060577,53214.65132856 2026-04-09,17:54:05.000,99,11150047,4725,0,1775757244,13123.086629649995,29399.43493098,53214.70722552 2026-04-09,17:54:06.000,99,11149971,4845,0,1775757245,13122.99905762,33087.45515742,53214.79805808 2026-04-09,17:54:07.000,99,11150141,5605,0,1775757246,13122.89127665999,28938.393632460007,53214.72119976 2026-04-09,17:54:08.000,99,11150156,4165,0,1775757247,13122.93169451999,29860.300001249998,53214.75613536001 2026-04-09,17:54:09.000,99,11149987,5405,0,1775757248,13122.87106772999,26172.181086990007,53214.73517400001 2026-04-09,17:54:10.000,99,11150052,4125,0,1775757249,13122.87780404,36314.26490622001,53214.73517400001 2026-04-09,17:54:11.000,99,11150081,4525,0,1775757250,13122.79023200999,28937.97773379,53214.68626416001 2026-04-09,17:54:12.000,99,11150032,5044,0,1775757251,13122.783495699994,30321.150973259995,53214.7002384 2026-04-09,17:54:13.000,99,11149984,4045,0,1775757252,13122.682451049994,28477.091516130007,53214.72119976 2026-04-09,17:54:15.000,99,11150083,4485,0,1775757254,13122.615087949998,26172.11059569,53214.72818688 2026-04-09,17:54:16.000,99,11150080,4365,0,1775757255,13122.628560569989,34931.303140649994,53214.72119976 2026-04-09,17:54:17.000,99,11150047,5365,0,1775757256,13122.621824259993,28938.189207689997,53214.78408384001 2026-04-09,17:54:18.000,99,11150022,4325,0,1775757257,13122.601615329993,27094.22843838,53214.742161120004 2026-04-09,17:54:19.000,99,11150068,3965,0,1775757258,13122.527515919988,28477.33118655,53214.742161120004 2026-04-09,17:54:20.000,99,11150014,4004,0,1775757259,13122.527515919988,29399.44902924,53214.68626416001 2026-04-09,17:54:21.000,99,11150030,4085,0,1775757260,13122.514043299998,28477.584955230006,53214.77709672 2026-04-09,17:54:22.000,99,11150016,4165,0,1775757261,13122.507306989988,32165.767311660005,53214.742161120004 2026-04-09,17:54:23.000,99,11149898,4125,0,1775757262,13122.514043299998,28477.620200880003,53214.72818688 2026-04-09,17:54:24.000,99,11150067,4565,0,1775757263,13122.527515919988,31704.768307920007,53214.7701096 2026-04-09,17:54:26.000,99,11150075,4565,0,1775757265,13122.594879019998,26172.547641750003,53214.83299368001 2026-04-09,17:54:27.000,99,11149979,4525,0,1775757266,13122.621824259993,31243.586026799996,53214.742161120004 2026-04-09,17:54:28.000,99,11150003,5325,0,1775757267,13122.709396289989,28938.47117289,53214.75613536001 2026-04-09,17:54:29.000,99,11150049,5605,0,1775757268,13122.736341529999,27555.241540379997,53214.93780048 2026-04-09,17:54:30.000,99,11149956,5165,0,1775757269,13122.756550459999,30321.299004989996,53214.860942160005 2026-04-09,17:54:31.000,99,11150051,4525,0,1775757270,13122.74981414999,29860.137871259998,53214.930813360006 2026-04-09,17:54:32.000,99,11149982,4004,0,1775757271,13122.783495699994,28016.071364999996,53214.860942160005 2026-04-09,17:54:33.000,99,11150009,5445,0,1775757272,13122.803704629994,27555.03006648,53214.8749164 2026-04-09,17:54:34.000,99,11150068,5405,0,1775757273,13122.77002307999,27094.031062740003,53214.90286488001 2026-04-09,17:54:35.000,99,11149933,4325,0,1775757274,13122.722868909994,34931.183305440005,53215.00068456001 2026-04-09,17:54:37.000,99,11150054,4165,0,1775757276,13122.567933779988,33086.933521800005,53214.95177472001 2026-04-09,17:54:38.000,99,11150059,4365,0,1775757277,13122.554461159998,31703.950608839994,53214.979723200006 2026-04-09,17:54:39.000,99,11149961,5645,0,1775757278,13122.507306989988,24327.740976839996,53214.92382624001 2026-04-09,17:54:40.000,99,11150006,5005,0,1775757279,13122.419734959993,31703.858970150002,53214.89587776 2026-04-09,17:54:41.000,99,11149941,4645,0,1775757280,13122.446680200002,28476.767256150008,53214.930813360006 2026-04-09,17:54:42.000,99,11150024,4885,0,1775757281,13122.426471270002,35391.87214746,53214.91683912 2026-04-09,17:54:43.000,99,11150001,5565,0,1775757282,13122.426471270002,32164.71699129,53214.90286488001 2026-04-09,17:54:44.000,99,11150009,5405,0,1775757283,13122.439943889993,28015.577925899997,53214.9447876 2026-04-09,17:54:45.000,99,11149974,4965,0,1775757284,13122.466889130003,31703.661594510006,53214.93780048 2026-04-09,17:54:46.000,99,11149937,5725,0,1775757285,13122.561197469993,31242.528657300005,53214.90286488001 2026-04-09,17:54:48.000,99,11149909,4645,0,1775757287,13122.668978429989,31242.26783949,53215.05658152 2026-04-09,17:54:49.000,99,11150019,4645,0,1775757288,13122.81044093999,31703.266843229998,53215.0146588 2026-04-09,17:54:50.000,99,11150030,4125,0,1775757289,13122.844122489994,29398.222480619996,53215.04260728 2026-04-09,17:54:51.000,99,11150041,4365,0,1775757290,13122.864331419994,29398.278873660005,53215.18234968 2026-04-09,17:54:52.000,99,11150261,5325,0,1775757291,13122.89801297,26170.98273489,53215.098504240006 2026-04-09,17:54:53.000,99,11149987,5765,0,1775757292,13122.95863976,34007.9728476,53215.18234968 2026-04-09,17:54:54.000,99,11149981,5565,0,1775757293,13123.09336595999,30780.824740559998,53215.09151712001 2026-04-09,17:54:55.000,99,11150042,4045,0,1775757294,13123.05968441,29858.742143519994,53215.2242724 2026-04-09,17:54:56.000,99,11150063,5405,0,1775757295,13123.147256439996,28475.625297089995,53215.21029816 2026-04-09,17:54:57.000,99,11150173,5245,0,1775757296,13123.07989334,28475.477265359994,53215.17536256 2026-04-09,17:54:59.000,99,11149982,4125,0,1775757298,13122.99232130999,27092.15599416,53215.20331104 2026-04-09,17:55:00.000,99,11149951,4605,0,1775757299,13123.01253023999,28474.983826259995,53215.1544012 2026-04-09,17:55:01.000,99,11150044,5125,0,1775757300,13122.91148558999,30318.951644700006,53215.23824664001 2026-04-09,17:55:02.000,99,11150087,4485,0,1775757301,13122.87780404,27552.80959053,53215.2242724 2026-04-09,17:55:03.000,99,11149982,5165,0,1775757302,13122.736341529999,27091.782390270004,53215.28715648001 2026-04-09,17:55:04.000,99,11149967,5445,0,1775757303,13122.588142709988,33084.790586279996,53215.2242724 2026-04-09,17:55:05.000,99,11150064,4125,0,1775757304,13122.446680200002,30779.69687976,53215.18234968 2026-04-09,17:55:06.000,99,11149921,4445,0,1775757305,13122.392789719997,28935.686766540006,53215.11247848 2026-04-09,17:55:07.000,99,11150006,4925,0,1775757306,13122.406262340002,35389.41905022001,53215.147414080006 2026-04-09,17:55:08.000,99,11150065,5445,0,1775757307,13122.379317099992,28474.730057580004,53215.10549136 2026-04-09,17:55:10.000,99,11149965,4645,0,1775757309,13122.311953999997,33084.6073089,53215.11946560001 2026-04-09,17:55:11.000,99,11149980,5125,0,1775757310,13122.278272449992,29857.487398380006,53215.077542880004 2026-04-09,17:55:12.000,99,11150034,4365,0,1775757311,13122.224381970002,23403.726918180007,53215.126452720004 2026-04-09,17:55:13.000,99,11149990,5044,0,1775757312,13122.318690309992,28474.708910190006,53215.07055576001 2026-04-09,17:55:14.000,99,11150115,4725,0,1775757313,13122.359108169992,24786.73802766,53215.07055576001 2026-04-09,17:55:15.000,99,11149937,4285,0,1775757314,13122.305217690002,32162.707989240007,53214.98671032 2026-04-09,17:55:16.000,99,11150054,4165,0,1775757315,13122.386053410002,28935.707913930004,53215.02164592001 2026-04-09,17:55:17.000,99,11149915,5405,0,1775757316,13122.426471270002,30318.84590775,53215.11946560001 2026-04-09,17:55:18.000,99,11150027,4365,0,1775757317,13122.338899239992,26630.783386530005,53215.13343984 2026-04-09,17:55:19.000,99,11150029,5445,0,1775757318,13122.278272449992,28013.836790789996,53215.028633040005 2026-04-09,17:55:21.000,99,11150032,4445,0,1775757320,13122.116601009991,30779.866058879998,53215.0146588 2026-04-09,17:55:22.000,99,11150003,4885,0,1775757321,13122.157018869992,34467.83694141,53215.07055576001 2026-04-09,17:55:23.000,99,11149959,5405,0,1775757322,13122.150282559996,32162.806677059998,53215.11247848 2026-04-09,17:55:24.000,99,11149963,4445,0,1775757323,13122.163755180001,33084.790586279996,53215.04959440001 2026-04-09,17:55:25.000,99,11150007,5085,0,1775757324,13122.143546250001,25708.841772090003,53215.126452720004 2026-04-09,17:55:26.000,99,11149956,5005,0,1775757325,13122.136809939992,30779.809665840003,53215.08453 2026-04-09,17:55:27.000,99,11150029,5285,0,1775757326,13122.103128390001,33084.75534063,53215.13343984 2026-04-09,17:55:28.000,99,11150222,4205,0,1775757327,13122.244590900002,28474.652517149996,53215.21728528001 2026-04-09,17:55:29.000,99,11150116,4845,0,1775757328,13122.163755180001,31701.744231150005,53215.08453 2026-04-09,17:55:30.000,99,11150080,3965,0,1775757329,13122.062710530001,34467.82989228,53214.92382624001 2026-04-09,17:55:32.000,99,11150047,4605,0,1775757331,13121.988611119996,30319.03623426,53215.02164592001 2026-04-09,17:55:33.000,99,11149961,5325,0,1775757332,13122.062710530001,29396.925440699997,53214.909852000004 2026-04-09,17:55:34.000,99,11150183,5245,0,1775757333,13121.95492956999,32624.066498610002,53214.979723200006 2026-04-09,17:55:35.000,99,11149881,5325,0,1775757334,13122.015556359991,31241.13997869,53214.85395504001 2026-04-09,17:55:36.000,99,11150029,4485,0,1775757335,13122.029028979996,32163.032249220007,53214.75613536001 2026-04-09,17:55:37.000,99,11150020,4045,0,1775757336,13122.00208374,26631.058302599995,53214.79805808 2026-04-09,17:55:38.000,99,11150019,4725,0,1775757337,13121.948193259996,31702.237670250004,53214.8399808 2026-04-09,17:55:39.000,99,11149965,4565,0,1775757338,13122.035765289991,28475.209398420004,53214.82600656 2026-04-09,17:55:40.000,99,11150005,4685,0,1775757339,13121.988611119996,26631.199285199997,53214.909852000004 2026-04-09,17:55:41.000,99,11150035,4885,0,1775757340,13121.995347429991,25248.026045730003,53215.00767168 2026-04-09,17:55:43.000,99,11149983,5525,0,1775757342,13122.082919460001,23865.233459280003,53214.909852000004 2026-04-09,17:55:44.000,99,11150022,5085,0,1775757343,13122.096392079991,28475.174152770007,53214.93780048 2026-04-09,17:55:45.000,99,11150111,5645,0,1775757344,13122.116601009991,23404.241504670004,53215.00068456001 2026-04-09,17:55:46.000,99,11150031,4565,0,1775757345,13122.143546250001,26631.290923890003,53214.96574896 2026-04-09,17:55:47.000,99,11149966,3965,0,1775757346,13122.136809939992,23404.368389010007,53214.979723200006 2026-04-09,17:55:48.000,99,11150119,5725,0,1775757347,13122.143546250001,27553.44401223,53214.89587776 2026-04-09,17:55:49.000,99,11149898,4165,0,1775757348,13122.130073629996,32163.455197019997,53214.93780048 2026-04-09,17:55:50.000,99,11150085,5445,0,1775757349,13122.163755180001,30780.394743629993,53214.93780048 2026-04-09,17:55:51.000,99,11150008,3965,0,1775757350,13122.096392079991,27553.507454399994,53214.88889064 2026-04-09,17:55:52.000,99,11149915,4325,0,1775757351,13122.076183149991,29858.424932669994,53214.9447876 2026-04-09,17:55:54.000,99,11150083,4605,0,1775757353,13122.035765289991,25248.618172650007,53214.791070960004 2026-04-09,17:55:55.000,99,11149862,4925,0,1775757354,13122.076183149991,28936.70184126,53214.80504520001 2026-04-09,17:55:56.000,99,11150122,4925,0,1775757355,13121.988611119996,35851.84197822001,53214.958761840004 2026-04-09,17:55:57.000,99,11150088,3924,0,1775757356,13121.988611119996,27553.77532134,53214.791070960004 2026-04-09,17:55:58.000,99,11150032,4245,0,1775757357,13121.907775399995,27553.91630394,53214.78408384001 2026-04-09,17:55:59.000,99,11150072,5085,0,1775757358,13121.77978551,32625.285998100007,53214.88889064 2026-04-09,17:56:00.000,99,11150035,4605,0,1775757359,13121.77978551,25710.371433299995,53214.78408384001 2026-04-09,17:56:01.000,99,11149938,4365,0,1775757360,13121.65179561999,30320.558846340005,53214.86792928 2026-04-09,17:56:02.000,99,11150204,4365,0,1775757361,13121.557487279999,30781.727029200003,53214.83299368001 2026-04-09,17:56:03.000,99,11149973,4405,0,1775757362,13121.429497389989,28937.949537270004,53214.72818688 2026-04-09,17:56:05.000,99,11149976,5125,0,1775757364,13121.281298569993,28477.429874370006,53214.67927704 2026-04-09,17:56:06.000,99,11150011,5365,0,1775757365,13121.200462849993,26633.645333310007,53214.67927704 2026-04-09,17:56:07.000,99,11150082,4965,0,1775757366,13121.139836059992,28016.867916689996,53214.71421264001 2026-04-09,17:56:08.000,99,11149987,4685,0,1775757367,13121.133099749997,28478.043148679993,53214.63735432001 2026-04-09,17:56:09.000,99,11150024,5005,0,1775757368,13121.119627129992,31244.276841540006,53214.60940584 2026-04-09,17:56:10.000,99,11150030,4285,0,1775757369,13121.186990230002,31244.417824139993,53214.6303672 2026-04-09,17:56:11.000,99,11149996,4165,0,1775757370,13121.200462849993,28017.445945350002,53214.574470240004 2026-04-09,17:56:12.000,99,11150055,5765,0,1775757371,13121.227408090002,29861.611139429995,53214.595431600006 2026-04-09,17:56:13.000,99,11150028,5165,0,1775757372,13121.294771189998,27095.603018730006,53214.6303672 2026-04-09,17:56:14.000,99,11150003,4645,0,1775757373,13121.368870599988,29400.809511329993,53214.56748312001 2026-04-09,17:56:16.000,99,11149935,5445,0,1775757375,13121.544014659994,27556.996773749997,53214.623380080004 2026-04-09,17:56:17.000,99,11149948,4405,0,1775757376,13121.61811407,29401.112623919995,53214.65132856 2026-04-09,17:56:18.000,99,11150175,4685,0,1775757377,13121.705686099995,26174.126646870005,53214.72818688 2026-04-09,17:56:19.000,99,11149992,4165,0,1775757378,13121.79325812999,28479.326090339993,53214.68626416001 2026-04-09,17:56:20.000,99,11149989,5445,0,1775757379,13121.887566469995,29401.39458912,53214.791070960004 2026-04-09,17:56:21.000,99,11149974,4245,0,1775757380,13121.97513849999,26174.19713817,53214.86792928 2026-04-09,17:56:22.000,99,11149976,3965,0,1775757381,13122.103128390001,30784.64536902,53214.80504520001 2026-04-09,17:56:23.000,99,11150024,4125,0,1775757382,13121.995347429991,31245.827650139996,53214.8399808 2026-04-09,17:56:24.000,99,11150038,4205,0,1775757383,13121.95492956999,29862.82358979,53214.75613536001 2026-04-09,17:56:25.000,99,11150020,4205,0,1775757384,13121.95492956999,30785.047169430007,53214.791070960004 2026-04-09,17:56:27.000,99,11150044,5005,0,1775757386,13121.96166588,29863.253586720006,53214.81901944 2026-04-09,17:56:28.000,99,11150103,5445,0,1775757387,13121.90103909,28941.35426706,53214.72818688 2026-04-09,17:56:29.000,99,11149988,3924,0,1775757388,13121.826939679995,28941.50934792,53214.80504520001 2026-04-09,17:56:30.000,99,11150018,5165,0,1775757389,13121.75957658,28019.53248783,53214.77709672 2026-04-09,17:56:31.000,99,11150001,4725,0,1775757390,13121.75284026999,28941.66442878,53214.80504520001 2026-04-09,17:56:32.000,99,11150019,5765,0,1775757391,13121.766312889995,29402.790316860002,53214.78408384001 2026-04-09,17:56:33.000,99,11149975,5565,0,1775757392,13121.867357539995,29402.81851338,53214.791070960004 2026-04-09,17:56:34.000,99,11150078,5205,0,1775757393,13121.907775399995,29863.902106680005,53214.812032320006 2026-04-09,17:56:35.000,99,11149996,4245,0,1775757394,13121.88083016,28480.86280068,53214.92382624001 2026-04-09,17:56:36.000,99,11150010,5365,0,1775757395,13121.907775399995,34013.20330206001,53214.92382624001 2026-04-09,17:56:38.000,99,11149936,4205,0,1775757397,13121.867357539995,23870.661289380005,53215.03562016 2026-04-09,17:56:39.000,99,11150084,5005,0,1775757398,13121.82020337,27097.865789460004,53214.91683912 2026-04-09,17:56:40.000,99,11149852,4125,0,1775757399,13121.638323,32630.50940343,53214.860942160005 2026-04-09,17:56:41.000,99,11149969,4445,0,1775757400,13121.496860489999,30786.485191950007,53214.85395504001 2026-04-09,17:56:42.000,99,11150029,5245,0,1775757401,13121.382343219993,30325.627170809996,53214.84696792 2026-04-09,17:56:43.000,99,11149879,4805,0,1775757402,13121.395815839998,31708.69467333,53214.86792928 2026-04-09,17:56:44.000,99,11149970,4325,0,1775757403,13121.281298569993,29403.819489839996,53214.88889064 2026-04-09,17:56:45.000,99,11150035,4525,0,1775757404,13121.240880709993,32170.053182699994,53214.958761840004 2026-04-09,17:56:46.000,99,11150024,4445,0,1775757405,13121.186990230002,31248.090420869994,53214.96574896 2026-04-09,17:56:47.000,99,11149992,4925,0,1775757406,13121.247617020003,36319.565851980005,53214.85395504001 2026-04-09,17:56:49.000,99,11149954,4325,0,1775757408,13121.321716429993,26176.939249739997,53215.02164592001 2026-04-09,17:56:50.000,99,11149983,4405,0,1775757409,13121.409288459989,28021.174935119998,53215.00767168 2026-04-09,17:56:51.000,99,11150038,4845,0,1775757410,13121.416024769998,30787.387480589998,53215.07055576001 2026-04-09,17:56:52.000,99,11150090,4445,0,1775757411,13121.490124179989,31248.393533459996,53215.077542880004 2026-04-09,17:56:53.000,99,11150067,4525,0,1775757412,13121.469915249989,28482.251479290004,53215.03562016 2026-04-09,17:56:54.000,99,11149942,5085,0,1775757413,13121.65853193,29865.25553964,53215.14042696001 2026-04-09,17:56:55.000,99,11149998,5285,0,1775757414,13121.725895029995,26638.02989217,53215.28016936 2026-04-09,17:56:56.000,99,11150043,4685,0,1775757415,13121.73936765,32170.384491810008,53215.17536256 2026-04-09,17:56:57.000,99,11149953,5445,0,1775757416,13121.65853193,30326.127659039994,53215.17536256 2026-04-09,17:56:58.000,99,11149969,5405,0,1775757417,13121.67200454999,25254.490097939997,53215.18234968 2026-04-09,17:57:00.000,99,11149845,5565,0,1775757419,13121.75957658,28481.588861070006,53215.28715648001 2026-04-09,17:57:01.000,99,11150005,5485,0,1775757420,13121.75284026999,25715.29877517,53215.23824664001 2026-04-09,17:57:02.000,99,11150062,3965,0,1775757421,13121.67200454999,27098.338081170004,53215.28715648001 2026-04-09,17:57:03.000,99,11150115,5365,0,1775757422,13121.645059309994,27098.39447421,53215.28016936 2026-04-09,17:57:04.000,99,11149918,4165,0,1775757423,13121.67200454999,28942.383440039994,53215.30811784001 2026-04-09,17:57:05.000,99,11149982,4085,0,1775757424,13121.61137775999,28020.20215518,53215.294143600004 2026-04-09,17:57:06.000,99,11150054,4125,0,1775757425,13121.537278349999,23409.937201709996,53215.294143600004 2026-04-09,17:57:07.000,99,11149989,5925,0,1775757426,13121.544014659994,28942.31294874,53215.27318224 2026-04-09,17:57:08.000,99,11150011,4565,0,1775757427,13121.523805729994,31247.420753519997,53215.28715648001 2026-04-09,17:57:09.000,99,11150027,4405,0,1775757428,13121.523805729994,26176.065157620003,53215.3290792 2026-04-09,17:57:11.000,99,11150005,4565,0,1775757430,13121.483387869994,31708.603034640008,53215.20331104 2026-04-09,17:57:12.000,99,11149982,4325,0,1775757431,13121.416024769998,30786.54863412,53215.294143600004 2026-04-09,17:57:13.000,99,11150013,4605,0,1775757432,13121.422761079994,32169.700726199997,53215.32209208 2026-04-09,17:57:14.000,99,11150061,4605,0,1775757433,13121.389079529989,30786.619125419995,53215.30811784001 2026-04-09,17:57:15.000,99,11150077,5405,0,1775757434,13121.314980119998,26637.317930039993,53215.21728528001 2026-04-09,17:57:16.000,99,11150029,5405,0,1775757435,13121.227408090002,28020.371334299998,53215.27318224 2026-04-09,17:57:17.000,99,11150018,4165,0,1775757436,13121.153308679997,30786.647321940007,53215.33606632001 2026-04-09,17:57:18.000,99,11150174,3965,0,1775757437,13121.092681889997,25254.215181870008,53215.18933680001 2026-04-09,17:57:19.000,99,11150034,4965,0,1775757438,13120.991637239997,29403.424738560003,53215.196323920005 2026-04-09,17:57:20.000,99,11150084,4085,0,1775757439,13120.964692000001,28942.249506570006,53215.17536256 2026-04-09,17:57:22.000,99,11150085,5525,0,1775757441,13120.816493179991,25714.78418868,53215.294143600004 2026-04-09,17:57:23.000,99,11150013,5605,0,1775757442,13120.7626027,32169.066304499996,53215.16837544001 2026-04-09,17:57:24.000,99,11150055,5365,0,1775757443,13120.78281163,25253.50321974,53215.14042696001 2026-04-09,17:57:25.000,99,11150129,4445,0,1775757444,13120.72218484,28941.643281390003,53215.147414080006 2026-04-09,17:57:26.000,99,11149963,4685,0,1775757445,13120.708712219996,30324.640292609998,53215.196323920005 2026-04-09,17:57:27.000,99,11150037,4445,0,1775757446,13120.64134912,29863.606043220003,53215.126452720004 2026-04-09,17:57:28.000,99,11150065,4645,0,1775757447,13120.54030447,30785.463068099998,53215.20331104 2026-04-09,17:57:29.000,99,11150169,4605,0,1775757448,13120.607667569995,28480.080347249997,53215.11247848 2026-04-09,17:57:30.000,99,11149958,4165,0,1775757449,13120.587458639995,27558.152831069994,53215.07055576001 2026-04-09,17:57:31.000,99,11150037,4525,0,1775757450,13120.49315029999,30324.238492200006,53215.11247848 2026-04-09,17:57:33.000,99,11150043,4645,0,1775757452,13120.297797309999,28018.89806613,53215.11247848 2026-04-09,17:57:34.000,99,11149924,4085,0,1775757453,13120.277588379999,28018.90511526,53215.028633040005 2026-04-09,17:57:35.000,99,11149991,4485,0,1775757454,13120.149598489988,25252.622078490007,53215.0146588 2026-04-09,17:57:36.000,99,11150176,5085,0,1775757455,13120.075499079998,32168.044180650002,53215.00767168 2026-04-09,17:57:37.000,99,11150076,5085,0,1775757456,13119.974454429997,31245.78535536,53214.909852000004 2026-04-09,17:57:38.000,99,11150099,4725,0,1775757457,13119.967718120002,28940.649354060006,53214.98671032 2026-04-09,17:57:39.000,99,11150030,4085,0,1775757458,13119.974454429997,28479.58690815,53214.96574896 2026-04-09,17:57:40.000,99,11150043,5325,0,1775757459,13120.001399669993,29401.54262085,53214.909852000004 2026-04-09,17:57:41.000,99,11149988,3725,0,1775757460,13119.967718120002,30784.419796860006,53214.99369744 2026-04-09,17:57:42.000,99,11150045,5325,0,1775757461,13120.035081219998,28479.2696973,53214.99369744 2026-04-09,17:57:44.000,99,11150051,4165,0,1775757463,13120.095708009998,32167.11369549,53214.979723200006 2026-04-09,17:57:45.000,99,11150105,4405,0,1775757464,13120.055290149998,28939.796409329996,53215.028633040005 2026-04-09,17:57:46.000,99,11150053,5205,0,1775757465,13120.136125869998,26634.575818469995,53214.9447876 2026-04-09,17:57:47.000,99,11150021,4485,0,1775757466,13120.216961589998,30783.461115180005,53214.98671032 2026-04-09,17:57:48.000,99,11150087,5125,0,1775757467,13120.216961589998,36315.731125260005,53215.10549136 2026-04-09,17:57:49.000,99,11150036,4085,0,1775757468,13120.163071109993,25712.08437189,53214.958761840004 2026-04-09,17:57:50.000,99,11150159,4645,0,1775757469,13120.169807419989,32166.169112069998,53214.95177472001 2026-04-09,17:57:51.000,99,11150127,5245,0,1775757470,13120.142862179993,26633.8779546,53214.8749164 2026-04-09,17:57:52.000,99,11149967,4525,0,1775757471,13120.062026459993,28016.783327130004,53214.75613536001 2026-04-09,17:57:53.000,99,11150145,5285,0,1775757472,13119.960981809993,29399.752141830002,53214.791070960004 2026-04-09,17:57:55.000,99,11150001,4405,0,1775757474,13119.839728229992,27555.51645645,53214.791070960004 2026-04-09,17:57:56.000,99,11149962,4885,0,1775757475,13119.799310369992,32165.51354298,53214.70722552 2026-04-09,17:57:57.000,99,11149987,4565,0,1775757476,13119.779101439992,34470.56495472,53214.72818688 2026-04-09,17:57:58.000,99,11149994,4565,0,1775757477,13119.651111549996,28477.443972630004,53214.742161120004 2026-04-09,17:57:59.000,99,11150027,4445,0,1775757478,13119.58374845,32165.534690369997,53214.742161120004 2026-04-09,17:58:00.000,99,11150032,3725,0,1775757479,13119.489440109995,29399.512471409995,53214.77709672 2026-04-09,17:58:01.000,99,11150042,3845,0,1775757480,13119.42207701,28016.593000620007,53214.72119976 2026-04-09,17:58:02.000,99,11150062,5005,0,1775757481,13119.37492283999,30321.764247569998,53214.65831568 2026-04-09,17:58:03.000,99,11150056,3885,0,1775757482,13119.267141879995,31704.85994661,53214.7002384 2026-04-09,17:58:04.000,99,11150010,4605,0,1775757483,13119.159360919999,26633.800414170008,53214.560496 2026-04-09,17:58:06.000,99,11150020,4004,0,1775757485,13119.031371029989,30322.130802329993,53214.623380080004 2026-04-09,17:58:07.000,99,11150068,4885,0,1775757486,13118.876435899998,35854.47130371,53214.560496 2026-04-09,17:58:08.000,99,11149974,3965,0,1775757487,13118.815809109998,24329.073262410006,53214.49761192001 2026-04-09,17:58:09.000,99,11150062,3924,0,1775757488,13118.795600179998,31244.438971530006,53214.54652176001 2026-04-09,17:58:10.000,99,11150028,3765,0,1775757489,13118.782127559993,26173.23140736,53214.53254752 2026-04-09,17:58:11.000,99,11150092,4805,0,1775757490,13118.748446010002,27095.03908833,53214.58145736 2026-04-09,17:58:12.000,99,11150066,4925,0,1775757491,13119.091997819989,31244.283890670005,53214.63735432001 2026-04-09,17:58:13.000,99,11150094,4045,0,1775757492,13119.246932949995,26634.068281109998,53214.74914824 2026-04-09,17:58:14.000,99,11150096,5044,0,1775757493,13119.2806145,25250.845697729994,53214.791070960004 2026-04-09,17:58:15.000,99,11150078,3845,0,1775757494,13119.41534069999,26633.962544160007,53214.84696792 2026-04-09,17:58:17.000,99,11150023,4165,0,1775757496,13119.37492283999,29400.09050007,53214.81901944 2026-04-09,17:58:18.000,99,11150096,5085,0,1775757497,13119.139151989999,27095.0320392,53214.77709672 2026-04-09,17:58:19.000,99,11150169,4965,0,1775757498,13118.943798999993,25251.036024240006,53214.71421264001 2026-04-09,17:58:20.000,99,11150048,3725,0,1775757499,13118.748446010002,29400.351317880006,53214.67228992 2026-04-09,17:58:21.000,99,11150079,5165,0,1775757500,13118.755182319997,33088.491379529994,53214.60940584 2026-04-09,17:58:22.000,99,11150057,4365,0,1775757501,13118.714764459997,32166.46517553,53214.58844448001 2026-04-09,17:58:23.000,99,11149725,5085,0,1775757502,13118.640665049992,32627.534670570007,53214.63735432001 2026-04-09,17:58:24.000,99,11150417,3965,0,1775757503,13118.708028150002,29861.38556727,53214.6303672 2026-04-09,17:58:25.000,99,11149767,4085,0,1775757504,13118.889908519988,36315.74522352,53214.63735432001 2026-04-09,17:58:26.000,99,11150074,4845,0,1775757505,13118.815809109998,33549.75120108,53214.560496 2026-04-09,17:58:28.000,99,11149989,5125,0,1775757507,13118.627192430002,25251.776182889997,53214.54652176001 2026-04-09,17:58:29.000,99,11150003,5325,0,1775757508,13118.586774570002,27557.046117660007,53214.58844448001 2026-04-09,17:58:30.000,99,11150091,4485,0,1775757509,13118.28364062,29862.309003300004,53214.53254752 2026-04-09,17:58:31.000,99,11150042,4085,0,1775757510,13118.068078699995,30323.554726589995,53214.4906248 2026-04-09,17:58:32.000,99,11150056,3765,0,1775757511,13117.97377035999,28940.663452320005,53214.43472784 2026-04-09,17:58:33.000,99,11149994,4125,0,1775757512,13117.987242979994,30323.82964266,53214.39280512 2026-04-09,17:58:34.000,99,11150112,3765,0,1775757513,13117.97377035999,33089.99284422,53214.357869520005 2026-04-09,17:58:35.000,99,11150068,4004,0,1775757514,13117.960297739999,28479.56576076,53214.30197256001 2026-04-09,17:58:36.000,99,11150110,4605,0,1775757515,13118.0007156,29401.71179997,53214.385818 2026-04-09,17:58:37.000,99,11150107,4365,0,1775757516,13118.06134239,27557.680539359993,53214.29498544 2026-04-09,17:58:39.000,99,11150103,4285,0,1775757518,13118.24322276,30323.82259353,53214.34389528 2026-04-09,17:58:40.000,99,11149983,4445,0,1775757519,13118.34426741,31245.92633796,53214.260049840006 2026-04-09,17:58:41.000,99,11150067,5205,0,1775757520,13118.32405848,34473.088543260004,53214.36485664 2026-04-09,17:58:42.000,99,11150029,5044,0,1775757521,13118.377948959991,30323.82259353,53214.427740720006 2026-04-09,17:58:43.000,99,11149990,4885,0,1775757522,13118.38468527,24791.53848519,53214.35088240001 2026-04-09,17:58:44.000,99,11150088,3885,0,1775757523,13118.438575749991,28940.684599710003,53214.26703696 2026-04-09,17:58:45.000,99,11150062,3765,0,1775757524,13118.445312060001,29862.746049359994,53214.25306272001 2026-04-09,17:58:46.000,99,11150042,4004,0,1775757525,13118.4048942,30323.738003970007,53214.44870208001 2026-04-09,17:58:47.000,99,11150147,4645,0,1775757526,13118.505938850001,28018.672493970007,53214.28101120001 2026-04-09,17:58:48.000,99,11150004,3804,0,1775757527,13118.532884089997,31245.841748399995,53214.28101120001 2026-04-09,17:58:50.000,99,11150094,4004,0,1775757529,13118.559829329992,31245.806502749998,53214.32992104001 2026-04-09,17:58:51.000,99,11150105,5445,0,1775757530,13118.553093019997,28018.651346579994,53214.2460756 2026-04-09,17:58:52.000,99,11150047,4285,0,1775757531,13118.478993609991,28018.6090518,53214.308959680006 2026-04-09,17:58:53.000,99,11150065,4445,0,1775757532,13118.532884089997,26174.50729989,53214.22511424 2026-04-09,17:58:54.000,99,11150045,4405,0,1775757533,13118.425103130001,28018.531511370005,53214.190178640005 2026-04-09,17:58:55.000,99,11150053,4485,0,1775757534,13118.4048942,23869.321954679996,53214.27402408 2026-04-09,17:58:56.000,99,11150065,5445,0,1775757535,13118.431839439996,33550.801521450005,53214.287998320004 2026-04-09,17:58:57.000,99,11150087,4205,0,1775757536,13118.505938850001,29862.654410670002,53214.239088480004 2026-04-09,17:58:58.000,99,11150068,4045,0,1775757537,13118.620456119992,34011.8498691,53214.23210136001 2026-04-09,17:58:59.000,99,11150084,4685,0,1775757538,13118.593510879997,31706.699769540006,53214.36485664 2026-04-09,17:59:01.000,99,11150062,4765,0,1775757540,13118.667610290002,29862.703754579998,53214.385818 2026-04-09,17:59:02.000,99,11149901,5405,0,1775757541,13118.681082909992,30323.886035699994,53214.44171496 2026-04-09,17:59:03.000,99,11150091,4205,0,1775757542,13118.721500769992,31706.897145180003,53214.455689200004 2026-04-09,17:59:04.000,99,11150046,4765,0,1775757543,13118.755182319997,33089.99284422,53214.44171496 2026-04-09,17:59:05.000,99,11150147,4285,0,1775757544,13118.856226969998,34933.95361353,53214.49761192001 2026-04-09,17:59:06.000,99,11149972,4685,0,1775757545,13118.903381139993,24791.376355200002,53214.46966344001 2026-04-09,17:59:07.000,99,11150009,4285,0,1775757546,13119.011162099989,33550.66758798,53214.51857328001 2026-04-09,17:59:08.000,99,11150033,5125,0,1775757547,13119.085261509994,26635.33712451,53214.58145736 2026-04-09,17:59:09.000,99,11149944,3885,0,1775757548,13119.24019664,29401.331146950004,53214.65132856 2026-04-09,17:59:10.000,99,11149829,4285,0,1775757549,13119.27387818999,28018.214300520005,53214.61639296001 2026-04-09,17:59:12.000,99,11149892,4004,0,1775757551,13119.33450497999,28939.937391929998,53214.7002384 2026-04-09,17:59:13.000,99,11149995,4645,0,1775757552,13119.42207701,28017.833647499996,53214.7701096 2026-04-09,17:59:14.000,99,11150124,3924,0,1775757553,13119.42207701,29400.922297409998,53214.742161120004 2026-04-09,17:59:15.000,99,11150222,4125,0,1775757554,13119.45575855999,30322.85686272,53214.86792928 2026-04-09,17:59:16.000,99,11150107,4485,0,1775757555,13119.46249487,27095.722853939995,53214.85395504001 2026-04-09,17:59:17.000,99,11150036,5125,0,1775757556,13119.52312166,30322.68063447,53214.8749164 2026-04-09,17:59:18.000,99,11150041,4525,0,1775757557,13119.49617641999,26173.52747082,53214.85395504001 2026-04-09,17:59:19.000,99,11150004,3924,0,1775757558,13119.55680320999,28478.585931690002,53214.909852000004 2026-04-09,17:59:20.000,99,11150205,4805,0,1775757559,13119.49617641999,29861.632286820008,53214.930813360006 2026-04-09,17:59:21.000,99,11150014,5085,0,1775757560,13119.529857969996,28478.564784300004,53214.95177472001 2026-04-09,17:59:23.000,99,11149966,4085,0,1775757562,13119.53659427999,29400.55574265,53215.028633040005 2026-04-09,17:59:24.000,99,11150114,5044,0,1775757563,13119.53659427999,29400.598037429998,53215.11946560001 2026-04-09,17:59:25.000,99,11150073,5405,0,1775757564,13119.577012139991,30783.69373647,53215.126452720004 2026-04-09,17:59:26.000,99,11149990,5165,0,1775757565,13119.570275829996,32166.824681159997,53215.04959440001 2026-04-09,17:59:27.000,99,11150066,5285,0,1775757566,13119.58374845,27556.616120730003,53215.18234968 2026-04-09,17:59:28.000,99,11150106,5044,0,1775757567,13119.56353952,32166.881074200006,53215.16138832 2026-04-09,17:59:29.000,99,11149974,5005,0,1775757568,13119.597221069991,31244.742084120007,53215.126452720004 2026-04-09,17:59:30.000,99,11149960,3885,0,1775757569,13119.671320479996,30783.862915589998,53215.23824664001 2026-04-09,17:59:31.000,99,11150054,4045,0,1775757570,13119.671320479996,28939.76116368,53215.27318224 2026-04-09,17:59:32.000,99,11150057,5684,0,1775757571,13119.657847859991,30322.913255759995,53215.28016936 2026-04-09,17:59:34.000,99,11150066,5044,0,1775757573,13119.651111549996,25712.584860119998,53215.35702768001 2026-04-09,17:59:35.000,99,11150029,5445,0,1775757574,13119.55680320999,28939.859851500005,53215.364014800005 2026-04-09,17:59:36.000,99,11150050,5125,0,1775757575,13119.43554962999,27095.856787409997,53215.35004056 2026-04-09,17:59:37.000,99,11149974,5085,0,1775757576,13119.42207701,29861.956546800007,53215.3989504 2026-04-09,17:59:38.000,99,11150030,4925,0,1775757577,13119.33450497999,29401.028034360002,53215.3290792 2026-04-09,17:59:39.000,99,11149942,4165,0,1775757578,13119.23346032999,29401.05623088,53215.48978296 2026-04-09,17:59:40.000,99,11150037,4565,0,1775757579,13119.166097229994,30323.272761390006,53215.37100192 2026-04-09,17:59:41.000,99,11150005,4645,0,1775757580,13119.058316269999,29401.253606519997,53215.27318224 2026-04-09,17:59:42.000,99,11150179,4485,0,1775757581,13118.930326379988,31706.60108172,53215.30113072 2026-04-09,17:59:43.000,99,11149940,4125,0,1775757582,13118.883172209993,30784.596025110004,53215.245233760004 2026-04-09,17:59:45.000,99,11150018,5285,0,1775757584,13118.708028150002,28018.700690490004,53215.28016936 2026-04-09,17:59:46.000,99,11149945,5445,0,1775757585,13118.532884089997,29863.0139163,53215.266195120006 2026-04-09,17:59:47.000,99,11150077,5365,0,1775757586,13118.485729920001,29862.99276891,53215.34305344 2026-04-09,17:59:48.000,99,11150007,4605,0,1775757587,13118.398157889991,30785.174053769995,53215.2242724 2026-04-09,17:59:49.000,99,11149974,5005,0,1775757588,13118.29711323999,29863.133751510002,53215.16837544001 2026-04-09,17:59:50.000,99,11150024,4925,0,1775757589,13118.189332279995,29863.197193679996,53215.21728528001 2026-04-09,17:59:51.000,99,11150102,4125,0,1775757590,13118.17585965999,27558.061192380002,53215.1544012 2026-04-09,17:59:52.000,99,11150070,4045,0,1775757591,13118.04113346,31707.23550342,53215.16138832 2026-04-09,17:59:53.000,99,11149966,4965,0,1775757592,13117.960297739999,34473.43395063,53215.14042696001 2026-04-09,17:59:54.000,99,11149993,4605,0,1775757593,13117.940088809999,33090.303005940004,53215.077542880004 2026-04-09,17:59:56.000,99,11150067,5405,0,1775757595,13117.825571539994,26175.043033769995,53214.979723200006 2026-04-09,17:59:57.000,99,11149977,4885,0,1775757596,13117.731263199988,28941.276726630007,53214.95177472001 2026-04-09,17:59:58.000,99,11150036,4085,0,1775757597,13117.684109029993,29863.47915888,53214.9447876 2026-04-09,17:59:59.000,99,11150199,5445,0,1775757598,13117.596536999998,30324.527506529994,53214.99369744 2026-04-09,18:00:00.000,99,11149984,4165,0,1775757599,13117.535910209997,29402.437860360005,53214.85395504001 2026-04-09,18:00:01.000,99,11150050,4085,0,1775757600,13117.522437589992,29402.740972950007,53214.82600656 2026-04-09,18:00:02.000,99,11150056,4045,0,1775757601,13117.468547110002,28019.56773348,53214.958761840004 2026-04-09,18:00:03.000,99,11150094,3965,0,1775757602,13117.428129250002,30785.77322982,53214.92382624001 2026-04-09,18:00:04.000,99,11150027,4725,0,1775757603,13117.414656629997,26636.563673130004,53214.88889064 2026-04-09,18:00:05.000,99,11149977,4525,0,1775757604,13117.246248880001,34013.13281076,53214.88190352001 2026-04-09,18:00:07.000,99,11149965,5605,0,1775757606,13117.320348289992,27097.75300338,53214.791070960004 2026-04-09,18:00:08.000,99,11150057,5245,0,1775757607,13117.340557219992,29863.930303200003,53214.71421264001 2026-04-09,18:00:09.000,99,11150105,4725,0,1775757608,13117.347293530001,29402.874906419995,53214.791070960004 2026-04-09,18:00:10.000,99,11149777,4525,0,1775757609,13117.300139359992,30324.95750346,53214.72119976 2026-04-09,18:00:11.000,99,11150150,4085,0,1775757610,13117.259721499991,33091.02906633,53214.72818688 2026-04-09,18:00:12.000,99,11150116,4004,0,1775757611,13117.327084600001,30325.0843878,53214.75613536001 2026-04-09,18:00:13.000,99,11150136,5205,0,1775757612,13117.300139359992,29863.95145059,53214.63735432001 2026-04-09,18:00:14.000,99,11150030,4325,0,1775757613,13117.219303639991,33091.15595067,53214.60241872 2026-04-09,18:00:15.000,99,11150086,4004,0,1775757614,13117.091313749996,28481.00378328,53214.65831568 2026-04-09,18:00:16.000,99,11149912,4965,0,1775757615,13117.05763219999,30786.167981100007,53214.67927704 2026-04-09,18:00:18.000,99,11150051,5725,0,1775757617,13116.889224449995,27098.22529509,53214.65831568 2026-04-09,18:00:19.000,99,11150044,4925,0,1775757618,13116.84207028,26637.219242220002,53214.61639296001 2026-04-09,18:00:20.000,99,11150024,4845,0,1775757619,13116.90269707,33091.60709499,53214.65831568 2026-04-09,18:00:21.000,99,11149982,4965,0,1775757620,13116.82186135,33552.563803950005,53214.49761192001 2026-04-09,18:00:22.000,99,11150006,5325,0,1775757621,13116.80165242,30786.365356740003,53214.58844448001 2026-04-09,18:00:23.000,99,11149989,5525,0,1775757622,13116.78144349,30786.351258480005,53214.60940584 2026-04-09,18:00:24.000,99,11149998,4125,0,1775757623,13116.83533396999,28481.088372840008,53214.67228992 2026-04-09,18:00:25.000,99,11150006,5005,0,1775757624,13116.82186135,28942.129671360002,53214.63735432001 2026-04-09,18:00:26.000,99,11149991,5525,0,1775757625,13116.741025629999,30786.118637189997,53214.623380080004 2026-04-09,18:00:27.000,99,11150001,5365,0,1775757626,13116.673662529989,31247.21632875,53214.65831568 2026-04-09,18:00:29.000,99,11150011,4525,0,1775757628,13116.532200019989,31708.285823790007,53214.60241872 2026-04-09,18:00:30.000,99,11150081,5405,0,1775757629,13116.485045849993,29403.31195248,53214.51158616 2026-04-09,18:00:31.000,99,11149920,4685,0,1775757630,13116.363792269993,25254.102395790003,53214.4906248 2026-04-09,18:00:32.000,99,11149980,4365,0,1775757631,13116.336847029997,28020.33608865,53214.48363768 2026-04-09,18:00:33.000,99,11149932,4245,0,1775757632,13116.188648210002,28942.552619160007,53214.42075360001 2026-04-09,18:00:34.000,99,11149972,4205,0,1775757633,13116.033713079996,30325.697662110004,53214.385818 2026-04-09,18:00:35.000,99,11150009,5525,0,1775757634,13115.96634998,29864.74800228,53214.44870208001 2026-04-09,18:00:36.000,99,11149912,5125,0,1775757635,13115.851832709996,28481.588861070006,53214.48363768 2026-04-09,18:00:37.000,99,11149984,4325,0,1775757636,13115.83836008999,30786.774206279995,53214.42075360001 2026-04-09,18:00:38.000,99,11150033,5205,0,1775757637,13115.82488747,27559.315937520005,53214.427740720006 2026-04-09,18:00:40.000,99,11150027,4725,0,1775757639,13115.831623779995,23409.89490693,53214.4906248 2026-04-09,18:00:41.000,99,11149997,5365,0,1775757640,13115.85856901999,32630.354322569998,53214.406779360004 2026-04-09,18:00:42.000,99,11149960,4325,0,1775757641,13115.86530533,28020.054123449998,53214.39979224001 2026-04-09,18:00:43.000,99,11149953,5485,0,1775757642,13115.86530533,27558.89298972,53214.37883088001 2026-04-09,18:00:44.000,99,11149969,5445,0,1775757643,13115.912459499996,29403.037036409994,53214.46267632 2026-04-09,18:00:45.000,99,11149949,4525,0,1775757644,13115.86530533,32169.03810798,53214.525560400005 2026-04-09,18:00:46.000,99,11150044,4805,0,1775757645,13115.892250569996,29402.846709899997,53214.455689200004 2026-04-09,18:00:47.000,99,11150052,5165,0,1775757646,13115.96634998,26175.564669390005,53214.44870208001 2026-04-09,18:00:48.000,99,11150025,4645,0,1775757647,13116.020240459991,33552.00692268,53214.55350888 2026-04-09,18:00:49.000,99,11149957,5325,0,1775757648,13116.040449389991,29402.67048165,53214.54652176001 2026-04-09,18:00:51.000,99,11150012,5165,0,1775757650,13116.134757729997,26175.339097229997,53214.54652176001 2026-04-09,18:00:52.000,99,11150060,4004,0,1775757651,13116.181911899992,32629.649409570004,53214.51158616 2026-04-09,18:00:53.000,99,11149966,5005,0,1775757652,13116.202120829992,28941.326070540003,53214.53254752 2026-04-09,18:00:54.000,99,11150066,5044,0,1775757653,13116.175175589997,28941.135744030005,53214.48363768 2026-04-09,18:00:55.000,99,11150002,4925,0,1775757654,13116.208857140002,29402.127698640004,53214.525560400005 2026-04-09,18:00:56.000,99,11149966,4325,0,1775757655,13116.289692860002,25252.770110219994,53214.560496 2026-04-09,18:00:57.000,99,11150002,3965,0,1775757656,13116.249275000002,29862.894081089995,53214.455689200004 2026-04-09,18:00:58.000,99,11149968,4405,0,1775757657,13116.289692860002,28940.72689449,53214.51158616 2026-04-09,18:00:59.000,99,11150062,5285,0,1775757658,13116.303165479992,31245.79945362,53214.63735432001 2026-04-09,18:01:00.000,99,11150032,4045,0,1775757659,13116.282956549992,33089.85891075,53214.61639296001 2026-04-09,18:01:02.000,99,11149939,4645,0,1775757661,13116.229066070002,29862.555722849997,53214.55350888 2026-04-09,18:01:03.000,99,11150020,4245,0,1775757662,13116.202120829992,27096.427766940003,53214.63735432001 2026-04-09,18:01:04.000,99,11150088,4325,0,1775757663,13116.074130939996,27096.413668680005,53214.644341440006 2026-04-09,18:01:05.000,99,11150035,5285,0,1775757664,13116.020240459991,33550.54070364,53214.7002384 2026-04-09,18:01:06.000,99,11150149,4605,0,1775757665,13115.872041639996,27096.378423029993,53214.595431600006 2026-04-09,18:01:07.000,99,11149990,4245,0,1775757666,13115.77773329999,29401.429834769995,53214.595431600006 2026-04-09,18:01:08.000,99,11149987,5645,0,1775757667,13115.74405175,31245.538635810008,53214.595431600006 2026-04-09,18:01:09.000,99,11150038,4165,0,1775757668,13115.71710650999,28940.339192340005,53214.6303672 2026-04-09,18:01:10.000,99,11150065,4405,0,1775757669,13115.67668864999,32628.73302267,53214.53953464 2026-04-09,18:01:11.000,99,11150101,5605,0,1775757670,13115.67668864999,29401.465080420006,53214.53953464 2026-04-09,18:01:13.000,99,11150040,4925,0,1775757672,13115.6430071,33089.63333859001,53214.56748312001 2026-04-09,18:01:14.000,99,11150081,5525,0,1775757673,13115.61606185999,26635.47105798,53214.51158616 2026-04-09,18:01:15.000,99,11150049,4445,0,1775757674,13115.629534479995,27557.370377640007,53214.476650560006 2026-04-09,18:01:16.000,99,11150008,4125,0,1775757675,13115.68342496,30323.392596599995,53214.54652176001 2026-04-09,18:01:17.000,99,11150002,4925,0,1775757676,13115.6430071,25252.262572859996,53214.44171496 2026-04-09,18:01:18.000,99,11150119,4645,0,1775757677,13115.70363389,27557.356279379994,53214.51857328001 2026-04-09,18:01:19.000,99,11150051,4445,0,1775757678,13115.74405175,31245.573881460004,53214.51857328001 2026-04-09,18:01:20.000,99,11149990,3965,0,1775757679,13115.88551426,27096.237440430006,53214.51857328001 2026-04-09,18:01:21.000,99,11149935,4405,0,1775757680,13115.88551426,30784.299961650002,53214.67228992 2026-04-09,18:01:22.000,99,11150010,3965,0,1775757681,13115.92593212,24791.136684779995,53214.623380080004 2026-04-09,18:01:24.000,99,11150093,4805,0,1775757683,13116.013504149996,28018.087416180002,53214.58145736 2026-04-09,18:01:25.000,99,11150075,4445,0,1775757684,13116.060658319991,30323.272761390006,53214.67228992 2026-04-09,18:01:26.000,99,11149941,5605,0,1775757685,13116.094339869996,28940.08542366,53214.60241872 2026-04-09,18:01:27.000,99,11150120,4285,0,1775757686,13116.074130939996,33550.29398409001,53214.63735432001 2026-04-09,18:01:28.000,99,11149984,5044,0,1775757687,13116.080867249992,30323.223417479996,53214.70722552 2026-04-09,18:01:29.000,99,11150146,4845,0,1775757688,13116.101076179992,29401.091476529997,53214.65132856 2026-04-09,18:01:30.000,99,11150063,4565,0,1775757689,13116.148230350002,29401.119673049994,53214.67228992 2026-04-09,18:01:31.000,99,11149913,5525,0,1775757690,13116.249275000002,28018.136760089998,53214.72119976 2026-04-09,18:01:32.000,99,11149894,4165,0,1775757691,13116.208857140002,29401.169016960004,53214.68626416001 2026-04-09,18:01:33.000,99,11149918,4045,0,1775757692,13116.175175589997,28940.141816699994,53214.60241872 2026-04-09,18:01:35.000,99,11150123,5525,0,1775757694,13116.222329759992,32628.436959209997,53214.644341440006 2026-04-09,18:01:36.000,99,11150043,5525,0,1775757695,13116.222329759992,28018.242497040002,53214.73517400001 2026-04-09,18:01:37.000,99,11149985,5525,0,1775757696,13116.222329759992,34011.6383952,53214.73517400001 2026-04-09,18:01:38.000,99,11150080,4245,0,1775757697,13116.161702969992,26174.3451699,53214.73517400001 2026-04-09,18:01:39.000,99,11149988,5044,0,1775757698,13116.215593449997,33089.87300901,53214.7002384 2026-04-09,18:01:40.000,99,11150103,5684,0,1775757699,13116.262747619992,32167.839755880006,53214.68626416001 2026-04-09,18:01:41.000,99,11149943,5485,0,1775757700,13116.316638099997,28940.684599710003,53214.67927704 2026-04-09,18:01:42.000,99,11150076,3885,0,1775757701,13116.343583339993,28018.813476569994,53214.74914824 2026-04-09,18:01:43.000,99,11150030,4245,0,1775757702,13116.424419059993,30323.97062526,53214.72818688 2026-04-09,18:01:44.000,99,11150072,4125,0,1775757703,13116.390737510003,29863.084407600007,53214.693251280005 2026-04-09,18:01:46.000,99,11150090,5005,0,1775757705,13116.424419059993,28019.003803080006,53214.78408384001 2026-04-09,18:01:47.000,99,11150041,5245,0,1775757706,13116.397473819998,29402.240484719994,53214.77709672 2026-04-09,18:01:48.000,99,11150031,4565,0,1775757707,13116.363792269993,34012.43494689,53214.73517400001 2026-04-09,18:01:49.000,99,11150106,5285,0,1775757708,13116.390737510003,29402.16294429,53214.77709672 2026-04-09,18:01:50.000,99,11150071,5765,0,1775757709,13116.390737510003,26636.056135770006,53214.7701096 2026-04-09,18:01:51.000,99,11150049,4125,0,1775757710,13116.370528580002,34012.47724167,53214.72818688 2026-04-09,18:01:52.000,99,11150091,4445,0,1775757711,13116.336847029997,28941.262628369994,53214.742161120004 2026-04-09,18:01:53.000,99,11150111,5365,0,1775757712,13116.350319650002,31246.4056788,53214.68626416001 2026-04-09,18:01:54.000,99,11149997,4725,0,1775757713,13116.330110720002,28480.179035070003,53214.73517400001 2026-04-09,18:01:55.000,99,11150045,4605,0,1775757714,13116.330110720002,30785.470117229997,53214.67927704 2026-04-09,18:01:57.000,99,11150074,4125,0,1775757716,13116.424419059993,33551.696760959996,53214.75613536001 2026-04-09,18:01:58.000,99,11150154,4925,0,1775757717,13116.464836919993,30324.407671320005,53214.67228992 2026-04-09,18:01:59.000,99,11150171,4605,0,1775757718,13116.538936329998,28941.255579239994,53214.78408384001 2026-04-09,18:02:00.000,99,11150008,3965,0,1775757719,13116.579354189998,29863.253586720006,53214.74914824 2026-04-09,18:02:01.000,99,11150147,4605,0,1775757720,13116.646717289994,29402.303926890003,53214.77709672 2026-04-09,18:02:02.000,99,11150139,5485,0,1775757721,13116.653453599989,31707.327142110007,53214.75613536001 2026-04-09,18:02:03.000,99,11150047,4805,0,1775757722,13116.73428931999,24330.842594040005,53214.82600656 2026-04-09,18:02:04.000,99,11150148,4004,0,1775757723,13116.81512503999,30785.223397680005,53214.84696792 2026-04-09,18:02:05.000,99,11150030,5085,0,1775757724,13116.80165242,29863.084407600007,53214.930813360006 2026-04-09,18:02:06.000,99,11150003,4645,0,1775757725,13116.828597659995,31707.108619079998,53214.89587776 2026-04-09,18:02:08.000,99,11150112,4845,0,1775757727,13116.82186135,29862.943425000005,53214.89587776 2026-04-09,18:02:09.000,99,11150184,3924,0,1775757728,13116.828597659995,32628.993840480005,53215.0146588 2026-04-09,18:02:10.000,99,11150125,4765,0,1775757729,13116.828597659995,27096.723830400006,53215.04260728 2026-04-09,18:02:11.000,99,11150087,4565,0,1775757730,13116.81512503999,30784.885039440007,53215.04959440001 2026-04-09,18:02:12.000,99,11150030,4004,0,1775757731,13116.889224449995,31706.791408229998,53214.99369744 2026-04-09,18:02:13.000,99,11150129,5725,0,1775757732,13116.909433379995,32628.87400527,53215.098504240006 2026-04-09,18:02:14.000,99,11150111,5645,0,1775757733,13116.990269099995,32628.958594829994,53215.2242724 2026-04-09,18:02:15.000,99,11150119,4645,0,1775757734,13117.03742326999,24330.476039279994,53215.16837544001 2026-04-09,18:02:16.000,99,11150092,4125,0,1775757735,13117.09805005999,29401.514424330002,53215.25920800001 2026-04-09,18:02:17.000,99,11150105,4725,0,1775757736,13117.131731609996,28940.522469720003,53215.28715648001 2026-04-09,18:02:19.000,99,11150064,4365,0,1775757738,13117.293403049996,33089.63333859001,53215.25222088 2026-04-09,18:02:20.000,99,11150025,5245,0,1775757739,13117.374238769997,29862.428838509994,53215.38497616001 2026-04-09,18:02:21.000,99,11150184,5005,0,1775757740,13117.488756040002,31245.397653210006,53215.37798904 2026-04-09,18:02:22.000,99,11150093,4805,0,1775757741,13117.542646519993,28940.155914960007,53215.28715648001 2026-04-09,18:02:23.000,99,11150025,5485,0,1775757742,13117.630218550003,35394.42393252,53215.42689888001 2026-04-09,18:02:24.000,99,11149929,4765,0,1775757743,13117.657163789998,30784.025045579998,53215.38497616001 2026-04-09,18:02:25.000,99,11150082,4085,0,1775757744,13117.744735819993,24790.784228279997,53215.433886000006 2026-04-09,18:02:26.000,99,11150109,4445,0,1775757745,13117.758208439998,36777.27291201,53215.57362840001 2026-04-09,18:02:27.000,99,11150026,4045,0,1775757746,13117.717790579998,34933.03722663,53215.5386928 2026-04-09,18:02:28.000,99,11150140,5044,0,1775757747,13117.711054269988,30783.933406890006,53215.51773144 2026-04-09,18:02:30.000,99,11150183,5684,0,1775757749,13117.751472129989,28939.711819770004,53215.63651248 2026-04-09,18:02:31.000,99,11150066,5005,0,1775757750,13117.711054269988,27095.694657419997,53215.601576880006 2026-04-09,18:02:32.000,99,11150090,5125,0,1775757751,13117.697581649998,24790.699638720005,53215.699396560005 2026-04-09,18:02:33.000,99,11150043,5445,0,1775757752,13117.610009620003,30784.053242099995,53215.650486720006 2026-04-09,18:02:34.000,99,11150093,5285,0,1775757753,13117.663900099993,26173.816485150004,53215.68542232 2026-04-09,18:02:35.000,99,11150034,3804,0,1775757754,13117.711054269988,24329.77817541,53215.75529352 2026-04-09,18:02:36.000,99,11150069,5005,0,1775757755,13117.670636409988,28939.92329367,53215.81119048001 2026-04-09,18:02:37.000,99,11150072,4004,0,1775757756,13117.663900099993,32167.134842879997,53215.769267760006 2026-04-09,18:02:38.000,99,11150108,3924,0,1775757757,13117.717790579998,32628.133846619996,53215.77625488 2026-04-09,18:02:39.000,99,11150089,5525,0,1775757758,13117.764944749993,32628.154994009994,53215.82516472 2026-04-09,18:02:41.000,99,11150107,5485,0,1775757760,13117.744735819993,30323.01194358,53215.8531132 2026-04-09,18:02:42.000,99,11150128,4965,0,1775757761,13117.690845339988,30323.061287489996,53215.73433216 2026-04-09,18:02:43.000,99,11150117,4485,0,1775757762,13117.711054269988,28940.014932360005,53215.797216240004 2026-04-09,18:02:44.000,99,11150055,4485,0,1775757763,13117.643691169993,23868.7862208,53215.90202304 2026-04-09,18:02:45.000,99,11150051,5605,0,1775757764,13117.657163789998,30784.201273829996,53215.90901016001 2026-04-09,18:02:46.000,99,11150089,5565,0,1775757765,13117.677372719998,23407.850659229996,53215.90202304 2026-04-09,18:02:47.000,99,11150074,5245,0,1775757766,13117.630218550003,24791.052095220002,53215.92997152001 2026-04-09,18:02:48.000,99,11150018,4405,0,1775757767,13117.610009620003,27557.074314180005,53215.97888136001 2026-04-09,18:02:49.000,99,11150042,5205,0,1775757768,13117.623482239993,26174.084352089994,53215.936958640006 2026-04-09,18:02:50.000,99,11149998,3924,0,1775757769,13117.636954859998,30784.194224699997,53215.90901016001 2026-04-09,18:02:52.000,99,11150083,4805,0,1775757771,13117.596536999998,27556.95447897,53215.99984272 2026-04-09,18:02:53.000,99,11150023,4405,0,1775757772,13117.623482239993,28017.911187930004,53215.964907120004 2026-04-09,18:02:54.000,99,11149997,5445,0,1775757773,13117.630218550003,29400.91524828,53215.89503592 2026-04-09,18:02:55.000,99,11150038,5044,0,1775757774,13117.630218550003,28478.860847760006,53215.9928556 2026-04-09,18:02:56.000,99,11149964,4925,0,1775757775,13117.657163789998,34011.16610349,53215.90901016001 2026-04-09,18:02:57.000,99,11150031,4725,0,1775757776,13117.657163789998,27556.79234898,53216.01381696 2026-04-09,18:02:58.000,99,11150075,4645,0,1775757777,13117.630218550003,30784.060291229995,53215.94394576 2026-04-09,18:02:59.000,99,11150013,4685,0,1775757778,13117.670636409988,28940.05722714,53215.95093288 2026-04-09,18:03:00.000,99,11149994,4285,0,1775757779,13117.737999509998,30323.096533140008,53216.02779120001 2026-04-09,18:03:01.000,99,11150068,4205,0,1775757780,13117.751472129989,22946.745918540008,53216.09766240001 2026-04-09,18:03:03.000,99,11149899,4565,0,1775757782,13117.812098919989,30784.081438620007,53216.02080408 2026-04-09,18:03:04.000,99,11149927,5684,0,1775757783,13117.845780469994,28940.106571049997,53216.05573968001 2026-04-09,18:03:05.000,99,11149856,5044,0,1775757784,13117.812098919989,30323.202270089998,53215.97189424 2026-04-09,18:03:06.000,99,11149868,4004,0,1775757785,13117.845780469994,31706.206330440007,53216.05573968001 2026-04-09,18:03:07.000,99,11150144,4245,0,1775757786,13117.839044159999,30784.18012644,53215.97189424 2026-04-09,18:03:08.000,99,11150045,5285,0,1775757787,13117.798626299998,28940.155914960007,53215.99984272 2026-04-09,18:03:09.000,99,11150071,5765,0,1775757788,13117.825571539994,28479.163960349993,53215.94394576 2026-04-09,18:03:10.000,99,11150046,5005,0,1775757789,13117.778417369998,31706.27682174,53215.9928556 2026-04-09,18:03:11.000,99,11150132,4925,0,1775757790,13117.818835229999,32167.353365910007,53216.02779120001 2026-04-09,18:03:12.000,99,11149968,3924,0,1775757791,13117.791889989989,26635.224338429995,53215.964907120004 2026-04-09,18:03:14.000,99,11150041,4845,0,1775757793,13117.791889989989,28940.430831029997,53216.05573968001 2026-04-09,18:03:15.000,99,11150060,4165,0,1775757794,13117.832307849989,28018.41167616,53215.99984272 2026-04-09,18:03:16.000,99,11149958,4885,0,1775757795,13117.886198329994,30784.49028816,53216.00682984001 2026-04-09,18:03:17.000,99,11150083,4445,0,1775757796,13117.832307849989,30323.540628329996,53216.02080408 2026-04-09,18:03:18.000,99,11149892,4125,0,1775757797,13117.89293463999,31245.665520149996,53216.04176544 2026-04-09,18:03:19.000,99,11149838,4165,0,1775757798,13117.886198329994,28479.593957279998,53216.00682984001 2026-04-09,18:03:20.000,99,11149753,4685,0,1775757799,13117.97377035999,29862.802442400003,53216.034778320005 2026-04-09,18:03:21.000,99,11150041,5325,0,1775757800,13117.906407259994,25252.572734579997,53216.07670104001 2026-04-09,18:03:22.000,99,11150095,4245,0,1775757801,13118.0007156,28479.777234659996,53216.21644344 2026-04-09,18:03:23.000,99,11149955,5245,0,1775757802,13118.007451909994,30784.969629,53216.132598000004 2026-04-09,18:03:25.000,99,11150012,5044,0,1775757804,13118.04113346,31246.137811859997,53216.25836616 2026-04-09,18:03:26.000,99,11149932,4205,0,1775757805,13117.93335249999,28941.107547509993,53216.20945632 2026-04-09,18:03:27.000,99,11150044,4805,0,1775757806,13117.89293463999,23408.886881340004,53216.26535328001 2026-04-09,18:03:28.000,99,11150089,4605,0,1775757807,13117.899670949999,27558.216273240003,53216.22343056001 2026-04-09,18:03:29.000,99,11149936,4925,0,1775757808,13117.852516779989,28480.348214190002,53216.272340400006 2026-04-09,18:03:30.000,99,11150014,4045,0,1775757809,13117.825571539994,28480.411656359996,53216.18849496 2026-04-09,18:03:31.000,99,11150063,5485,0,1775757810,13117.751472129989,25253.376335399997,53216.104649520006 2026-04-09,18:03:32.000,99,11149946,4004,0,1775757811,13117.697581649998,26636.464985309998,53216.202469200005 2026-04-09,18:03:33.000,99,11150055,4325,0,1775757812,13117.670636409988,28941.636232260003,53216.24439192001 2026-04-09,18:03:34.000,99,11150056,4205,0,1775757813,13117.616745929998,27097.633168169996,53216.19548208001 2026-04-09,18:03:36.000,99,11150022,4125,0,1775757815,13117.737999509998,28941.699674429998,53216.272340400006 2026-04-09,18:03:37.000,99,11150000,5125,0,1775757816,13117.663900099993,32168.974665810005,53216.28631464 2026-04-09,18:03:38.000,99,11150091,4485,0,1775757817,13117.717790579998,34013.12576163,53216.307276 2026-04-09,18:03:39.000,99,11150147,4725,0,1775757818,13117.744735819993,26175.754995900003,53216.25836616 2026-04-09,18:03:40.000,99,11150083,4565,0,1775757819,13117.690845339988,36318.52962987,53216.32823736 2026-04-09,18:03:41.000,99,11149966,4125,0,1775757820,13117.711054269988,30786.2384724,53216.419069920004 2026-04-09,18:03:42.000,99,11149967,4525,0,1775757821,13117.690845339988,28481.16591327,53216.33522448 2026-04-09,18:03:43.000,99,11150046,3924,0,1775757822,13117.549382830002,30325.4368443,53216.27932752 2026-04-09,18:03:44.000,99,11149977,4685,0,1775757823,13117.549382830002,31247.737964369997,53216.34221160001 2026-04-09,18:03:45.000,99,11150058,5085,0,1775757824,13117.556119139997,27559.583804459995,53216.29330176001 2026-04-09,18:03:47.000,99,11149969,5605,0,1775757826,13117.670636409988,29864.75505141,53216.24439192001 2026-04-09,18:03:48.000,99,11150064,5125,0,1775757827,13117.711054269988,29403.847686359994,53216.307276 2026-04-09,18:03:49.000,99,11149995,4445,0,1775757828,13117.764944749993,33091.994797139996,53216.29330176001 2026-04-09,18:03:50.000,99,11150070,4085,0,1775757829,13117.764944749993,32169.926298360006,53216.25836616 2026-04-09,18:03:51.000,99,11150060,4925,0,1775757830,13117.845780469994,26637.346126560005,53216.35618584 2026-04-09,18:03:52.000,99,11150045,5405,0,1775757831,13117.879462019999,33552.979702619996,53216.33522448 2026-04-09,18:03:53.000,99,11149987,4485,0,1775757832,13118.02092453,30786.56273238,53216.4470184 2026-04-09,18:03:54.000,99,11150045,5405,0,1775757833,13118.12196918,28942.552619160007,53216.370160080005 2026-04-09,18:03:55.000,99,11150069,5044,0,1775757834,13118.027660839994,31247.70976785,53216.39112144001 2026-04-09,18:03:56.000,99,11150025,4485,0,1775757835,13118.07481500999,28020.420678209994,53216.4470184 2026-04-09,18:03:58.000,99,11150066,5005,0,1775757837,13118.068078699995,31247.773210019994,53216.39112144001 2026-04-09,18:03:59.000,99,11149975,4325,0,1775757838,13118.17585965999,30325.648318199994,53216.61470928 2026-04-09,18:04:00.000,99,11150051,4125,0,1775757839,13118.189332279995,31247.914192619995,53216.59374792 2026-04-09,18:04:01.000,99,11150007,5765,0,1775757840,13118.24322276,29403.593917680002,53216.467979760004 2026-04-09,18:04:02.000,99,11150059,5525,0,1775757841,13118.28364062,22949.121475349995,53216.586760800004 2026-04-09,18:04:03.000,99,11150038,4605,0,1775757842,13118.310585859996,27098.359228560003,53216.5518252 2026-04-09,18:04:04.000,99,11149955,5245,0,1775757843,13118.28364062,32169.82761054,53216.57278656 2026-04-09,18:04:05.000,99,11150163,3924,0,1775757844,13118.310585859996,29403.495229859996,53216.64964488001 2026-04-09,18:04:06.000,99,11150032,4685,0,1775757845,13118.351003719996,31708.68057507,53216.69855472001 2026-04-09,18:04:07.000,99,11150023,4285,0,1775757846,13118.398157889991,29403.403591170005,53216.64265776 2026-04-09,18:04:09.000,99,11149969,5245,0,1775757848,13118.452048369996,28942.48212786,53216.60073504001 2026-04-09,18:04:10.000,99,11150108,3725,0,1775757849,13118.526147780001,29403.481131599998,53216.67060624 2026-04-09,18:04:11.000,99,11150081,4445,0,1775757850,13118.620456119992,34474.87197315,53216.71951608 2026-04-09,18:04:12.000,99,11150173,4245,0,1775757851,13118.566565640001,28942.404587430006,53216.7614388 2026-04-09,18:04:13.000,99,11150001,5405,0,1775757852,13118.613719809997,28942.369341779995,53216.83131 2026-04-09,18:04:14.000,99,11149938,4205,0,1775757853,13118.687819220002,31708.574838119996,53216.84528424001 2026-04-09,18:04:15.000,99,11149939,4405,0,1775757854,13118.734973389997,28481.243453699994,53216.90816832 2026-04-09,18:04:16.000,99,11149957,5445,0,1775757855,13118.741709699992,28942.242457440007,53216.92912968 2026-04-09,18:04:17.000,99,11149952,4965,0,1775757856,13118.782127559993,30786.25257066,53216.98502664001 2026-04-09,18:04:18.000,99,11150029,4685,0,1775757857,13118.768654940002,28942.080327450007,53216.99900088 2026-04-09,18:04:20.000,99,11150066,4045,0,1775757859,13118.768654940002,26636.859736590006,53217.005988 2026-04-09,18:04:21.000,99,11150029,5205,0,1775757860,13118.721500769992,27097.703659470004,53217.11778192 2026-04-09,18:04:22.000,99,11150128,5125,0,1775757861,13118.714764459997,31707.982711200006,53217.06188496001 2026-04-09,18:04:23.000,99,11150007,5405,0,1775757862,13118.694555529997,26175.64220982,53217.01297512001 2026-04-09,18:04:24.000,99,11149910,3924,0,1775757863,13118.667610290002,24792.398479049996,53217.06887208 2026-04-09,18:04:25.000,99,11149881,5445,0,1775757864,13118.620456119992,29863.591944960004,53217.10380768001 2026-04-09,18:04:26.000,99,11149891,4485,0,1775757865,13118.613719809997,30785.702738520005,53217.159704640006 2026-04-09,18:04:27.000,99,11150006,4125,0,1775757866,13118.613719809997,34012.93543512,53217.13175616001 2026-04-09,18:04:28.000,99,11150081,5525,0,1775757867,13118.681082909992,30785.77322982,53217.06188496001 2026-04-09,18:04:29.000,99,11150100,3965,0,1775757868,13118.681082909992,32168.805486690006,53217.0758592 2026-04-09,18:04:31.000,99,11150021,4605,0,1775757870,13118.755182319997,22487.424607740002,53217.089833440004 2026-04-09,18:04:32.000,99,11150062,4205,0,1775757871,13118.755182319997,24331.455868350007,53217.15271752001 2026-04-09,18:04:33.000,99,11149973,4565,0,1775757872,13118.782127559993,31247.06124789,53217.06887208 2026-04-09,18:04:34.000,99,11149952,4125,0,1775757873,13118.889908519988,24792.52536339,53217.208614480005 2026-04-09,18:04:35.000,99,11150045,4645,0,1775757874,13118.950535309988,29863.880959290007,53217.306434160004 2026-04-09,18:04:36.000,99,11150089,4445,0,1775757875,13118.997689479998,30324.78832434,53217.2156016 2026-04-09,18:04:37.000,99,11150027,5285,0,1775757876,13119.044843649994,30785.893065030003,53217.22258872 2026-04-09,18:04:38.000,99,11150022,3965,0,1775757877,13119.011162099989,25714.572714780006,53217.18765312 2026-04-09,18:04:39.000,99,11150058,5165,0,1775757878,13119.024634719994,28480.721818079997,53217.16669176 2026-04-09,18:04:40.000,99,11150067,5525,0,1775757879,13119.065052579994,31247.04714963,53217.25053720001 2026-04-09,18:04:42.000,99,11149994,5005,0,1775757881,13119.051579959989,27558.773154509996,53217.31342128 2026-04-09,18:04:43.000,99,11150139,4565,0,1775757882,13119.078525199999,31708.250578139996,53217.29944704001 2026-04-09,18:04:44.000,99,11150045,4485,0,1775757883,13119.038107339999,29863.95849972,53217.25053720001 2026-04-09,18:04:45.000,99,11150086,4085,0,1775757884,13119.044843649994,29402.853759029997,53217.25053720001 2026-04-09,18:04:46.000,99,11150042,4965,0,1775757885,13119.044843649994,27558.801351029993,53217.26451144 2026-04-09,18:04:47.000,99,11149984,4685,0,1775757886,13119.078525199999,25714.678451729997,53217.2854728 2026-04-09,18:04:48.000,99,11150035,4565,0,1775757887,13119.085261509994,29863.838664509996,53217.306434160004 2026-04-09,18:04:49.000,99,11150019,5485,0,1775757888,13119.091997819989,30324.908159550003,53217.26451144 2026-04-09,18:04:50.000,99,11150048,3965,0,1775757889,13119.145888299994,28019.835600420003,53217.29245992 2026-04-09,18:04:51.000,99,11150067,5405,0,1775757890,13119.17956985,28941.9745905,53217.27149856001 2026-04-09,18:04:53.000,99,11150087,4485,0,1775757892,13119.145888299994,32169.313024050003,53217.20162736001 2026-04-09,18:04:54.000,99,11150021,5245,0,1775757893,13119.058316269999,28942.193113529996,53217.22258872 2026-04-09,18:04:55.000,99,11150085,4645,0,1775757894,13118.984216859993,25254.165837959998,53217.25053720001 2026-04-09,18:04:56.000,99,11150018,4325,0,1775757895,13119.017898409998,32630.81251602,53217.16669176 2026-04-09,18:04:57.000,99,11150030,4845,0,1775757896,13118.943798999993,30325.711760370003,53217.18765312 2026-04-09,18:04:58.000,99,11150080,5125,0,1775757897,13118.849490660003,29864.825542709994,53217.10380768001 2026-04-09,18:04:59.000,99,11150069,5285,0,1775757898,13118.856226969998,28942.80638784,53217.1457304 2026-04-09,18:05:00.000,99,11149995,4645,0,1775757899,13118.856226969998,27098.72578332,53217.089833440004 2026-04-09,18:05:01.000,99,11150025,5405,0,1775757900,13118.869699589988,31248.245501729994,53217.0758592 2026-04-09,18:05:02.000,99,11149973,5925,0,1775757901,13118.896644829998,29865.09340965,53217.138743280004 2026-04-09,18:05:04.000,99,11149997,5405,0,1775757903,13118.930326379988,27099.134632860005,53217.13175616001 2026-04-09,18:05:05.000,99,11150024,3885,0,1775757904,13118.957271619998,28943.405563890003,53217.09682056 2026-04-09,18:05:06.000,99,11150030,4125,0,1775757905,13119.071788889989,30326.71273683,53217.04791072 2026-04-09,18:05:07.000,99,11150005,4845,0,1775757906,13119.038107339999,29404.700631090003,53217.089833440004 2026-04-09,18:05:08.000,99,11150086,4125,0,1775757907,13119.051579959989,32170.990716989996,53217.06188496001 2026-04-09,18:05:09.000,99,11150023,4805,0,1775757908,13119.15262460999,28021.689521609995,53217.089833440004 2026-04-09,18:05:10.000,99,11149961,4685,0,1775757909,13119.19977878,25716.426635969998,53217.11778192 2026-04-09,18:05:11.000,99,11150058,4925,0,1775757910,13119.32103236,32171.054159160005,53217.04791072 2026-04-09,18:05:12.000,99,11150007,5485,0,1775757911,13119.38165915,32170.990716989996,53217.159704640006 2026-04-09,18:05:13.000,99,11150031,4365,0,1775757912,13119.45575855999,31709.871878039994,53217.18765312 2026-04-09,18:05:15.000,99,11149997,5325,0,1775757914,13119.859937159992,28482.491149709997,53217.23656296 2026-04-09,18:05:16.000,99,11149993,5605,0,1775757915,13120.008135980002,28482.350167109995,53217.27149856001 2026-04-09,18:05:17.000,99,11150047,4405,0,1775757916,13120.115916939998,29865.368325720003,53217.355344 2026-04-09,18:05:18.000,99,11150052,4045,0,1775757917,13120.284324689994,27560.105440080006,53217.34136976 2026-04-09,18:05:19.000,99,11150011,4725,0,1775757918,13120.358424099999,30787.38043146,53217.43918944001 2026-04-09,18:05:20.000,99,11150144,4925,0,1775757919,13120.47967768,30326.22634686,53217.43918944001 2026-04-09,18:05:21.000,99,11150033,4605,0,1775757920,13120.62114019,32170.278754860003,53217.52303488 2026-04-09,18:05:22.000,99,11150014,4205,0,1775757921,13120.74239377,27559.957408350005,53217.58591896001 2026-04-09,18:05:23.000,99,11150064,4004,0,1775757922,13120.877119969991,29864.945377919998,53217.56495760001 2026-04-09,18:05:24.000,99,11149997,4605,0,1775757923,13120.937746759992,30786.936336269995,53217.68373864001 2026-04-09,18:05:26.000,99,11150067,4605,0,1775757925,13120.991637239997,28481.617057590003,53217.662777280006 2026-04-09,18:05:27.000,99,11150095,4525,0,1775757926,13120.883856280001,32169.778266630005,53217.67675152 2026-04-09,18:05:28.000,99,11150042,4965,0,1775757927,13120.84343842,31708.588936379994,53217.781558320006 2026-04-09,18:05:29.000,99,11150079,4325,0,1775757928,13120.829965799996,26176.1074524,53217.77457120001 2026-04-09,18:05:30.000,99,11150035,4685,0,1775757929,13120.7626027,29403.326050739997,53217.8444424 2026-04-09,18:05:31.000,99,11149942,4365,0,1775757930,13120.70197591,28020.18100779,53217.87239088001 2026-04-09,18:05:32.000,99,11149977,4525,0,1775757931,13120.68176698,28481.299846740003,53217.85841664 2026-04-09,18:05:33.000,99,11150048,4965,0,1775757932,13120.668294359995,32630.551698209994,53217.879378000005 2026-04-09,18:05:34.000,99,11150017,4485,0,1775757933,13120.66155805,28020.34313778,53217.87239088001 2026-04-09,18:05:35.000,99,11150024,4045,0,1775757934,13120.64134912,30325.507335600007,53217.90033936001 2026-04-09,18:05:37.000,99,11150036,4085,0,1775757936,13120.62114019,29403.586868550003,53217.96322344 2026-04-09,18:05:38.000,99,11150091,4725,0,1775757937,13120.64134912,27559.506264030002,53218.047068880005 2026-04-09,18:05:39.000,99,11150038,3965,0,1775757938,13120.728921149996,26176.382368470004,53217.977197680004 2026-04-09,18:05:40.000,99,11150062,3965,0,1775757939,13120.728921149996,29864.719805760004,53218.054056 2026-04-09,18:05:41.000,99,11150012,4965,0,1775757940,13120.7626027,32630.80546689,53218.00514616 2026-04-09,18:05:42.000,99,11150083,4525,0,1775757941,13120.7626027,26637.367273950003,53218.06104312 2026-04-09,18:05:43.000,99,11150057,4525,0,1775757942,13120.82322949,23409.979496490007,53218.08899160001 2026-04-09,18:05:44.000,99,11150094,4845,0,1775757943,13120.82322949,30325.549630380003,53218.06803024001 2026-04-09,18:05:45.000,99,11149989,4485,0,1775757944,13120.883856280001,26637.169898310007,53218.03309464 2026-04-09,18:05:46.000,99,11149996,5044,0,1775757945,13120.890592589996,32630.445961260004,53218.08899160001 2026-04-09,18:05:48.000,99,11150136,4405,0,1775757947,13120.870383659996,32169.242532749995,53218.13091432 2026-04-09,18:05:49.000,99,11150045,4085,0,1775757948,13120.856911039991,31247.124690059994,53218.08899160001 2026-04-09,18:05:50.000,99,11149911,4485,0,1775757949,13120.789547939996,24331.68848964,53218.13091432 2026-04-09,18:05:51.000,99,11149987,4365,0,1775757950,13120.75586638999,32169.270729270007,53218.10995296001 2026-04-09,18:05:52.000,99,11149959,4405,0,1775757951,13120.688503289995,26636.845638330007,53218.165849920006 2026-04-09,18:05:53.000,99,11150087,4685,0,1775757952,13120.72218484,23409.493106520007,53218.18681128001 2026-04-09,18:05:54.000,99,11150110,4365,0,1775757953,13120.58072233,30324.894061290004,53218.263669600005 2026-04-09,18:05:55.000,99,11150039,4765,0,1775757954,13120.59419494999,27558.90708798,53218.22174688 2026-04-09,18:05:56.000,99,11150114,4205,0,1775757955,13120.5605134,28480.961488500005,53218.284630960006 2026-04-09,18:05:57.000,99,11150000,4245,0,1775757956,13120.53356815999,33091.099557630005,53218.23572112001 2026-04-09,18:05:59.000,99,11150061,4645,0,1775757958,13120.648085429995,32169.122697540006,53218.29161808 2026-04-09,18:06:00.000,99,11149965,4485,0,1775757959,13120.67503066999,32630.234487359994,53218.23572112001 2026-04-09,18:06:01.000,99,11150093,4725,0,1775757960,13120.62114019,28019.86379694,53218.17283704 2026-04-09,18:06:02.000,99,11150032,5085,0,1775757961,13120.68176698,28480.84870242,53218.25668248001 2026-04-09,18:06:03.000,99,11150060,5005,0,1775757962,13120.816493179991,28019.821502160004,53218.32655368001 2026-04-09,18:06:04.000,99,11150038,4085,0,1775757963,13120.789547939996,28019.69461782,53218.29161808 2026-04-09,18:06:05.000,99,11150015,4245,0,1775757964,13120.796284249991,32168.918272769995,53218.27764384001 2026-04-09,18:06:06.000,99,11150027,4485,0,1775757965,13120.829965799996,28480.594933739994,53218.27065672 2026-04-09,18:06:07.000,99,11150009,5565,0,1775757966,13120.796284249991,28019.54658609,53218.25668248001 2026-04-09,18:06:08.000,99,11149979,5485,0,1775757967,13120.7626027,28941.537544439998,53218.23572112001 2026-04-09,18:06:10.000,99,11149991,5165,0,1775757969,13120.668294359995,27097.323006449995,53218.2986052 2026-04-09,18:06:11.000,99,11149970,4805,0,1775757970,13120.627876499995,30785.575854180002,53218.228734 2026-04-09,18:06:12.000,99,11150105,4845,0,1775757971,13120.60093126,32168.629258440007,53218.214759760005 2026-04-09,18:06:13.000,99,11149985,4525,0,1775757972,13120.51335922999,25253.228303669996,53218.15886280001 2026-04-09,18:06:14.000,99,11150072,4965,0,1775757973,13120.43252350999,32629.69170435,53218.17982416 2026-04-09,18:06:15.000,99,11149978,4965,0,1775757974,13120.385369339994,23870.167850280006,53218.1937984 2026-04-09,18:06:16.000,99,11150032,5005,0,1775757975,13120.311269929989,28941.53049531,53218.13790144001 2026-04-09,18:06:17.000,99,11150012,5005,0,1775757976,13120.257379449999,34012.80150165,53218.01912040001 2026-04-09,18:06:18.000,99,11150036,4885,0,1775757977,13120.169807419989,24792.250447319995,53217.998159040006 2026-04-09,18:06:19.000,99,11149942,4085,0,1775757978,13120.088971699988,30324.668489129996,53218.06104312 2026-04-09,18:06:21.000,99,11150017,5525,0,1775757980,13119.832991919997,28019.652323040005,53217.87239088001 2026-04-09,18:06:22.000,99,11149948,4125,0,1775757981,13119.711738339996,27097.774150769998,53217.78854544 2026-04-09,18:06:23.000,99,11150056,5085,0,1775757982,13119.610693689996,29864.09948232,53217.77457120001 2026-04-09,18:06:24.000,99,11150059,4445,0,1775757983,13119.449022249995,26636.958424409997,53217.77457120001 2026-04-09,18:06:25.000,99,11150056,4965,0,1775757984,13119.33450497999,28020.19510605,53217.69072576 2026-04-09,18:06:26.000,99,11150011,4725,0,1775757985,13119.21325139999,30786.471093689994,53217.71867424 2026-04-09,18:06:27.000,99,11149994,5005,0,1775757986,13119.085261509994,28020.582808199993,53217.56495760001 2026-04-09,18:06:28.000,99,11150021,5285,0,1775757987,13119.024634719994,31247.843701320002,53217.55797048 2026-04-09,18:06:29.000,99,11149834,4965,0,1775757988,13118.896644829998,30325.859792100004,53217.55098336 2026-04-09,18:06:30.000,99,11150005,4765,0,1775757989,13118.795600179998,26637.818418270006,53217.48809928001 2026-04-09,18:06:32.000,99,11150029,4645,0,1775757991,13118.681082909992,26177.108428859996,53217.355344 2026-04-09,18:06:33.000,99,11150056,5005,0,1775757992,13118.694555529997,28482.364265369994,53217.32040840001 2026-04-09,18:06:34.000,99,11149987,4565,0,1775757993,13118.708028150002,28021.449851190002,53217.2854728 2026-04-09,18:06:35.000,99,11149935,4485,0,1775757994,13118.782127559993,28943.694578220005,53217.306434160004 2026-04-09,18:06:36.000,99,11149990,5125,0,1775757995,13118.768654940002,29404.764073259998,53217.34835688001 2026-04-09,18:06:37.000,99,11149961,5285,0,1775757996,13118.842754349993,32632.215292890003,53217.22258872 2026-04-09,18:06:38.000,99,11150014,4965,0,1775757997,13118.883172209993,30327.02289855,53217.32040840001 2026-04-09,18:06:39.000,99,11149960,4925,0,1775757998,13118.937062689998,28943.969494289995,53217.27149856001 2026-04-09,18:06:40.000,99,11150045,5085,0,1775757999,13118.984216859993,28482.864753600006,53217.1457304 2026-04-09,18:06:41.000,99,11149944,4245,0,1775758000,13119.078525199999,30327.128635500005,53217.22957584001 2026-04-09,18:06:43.000,99,11150044,4085,0,1775758002,13119.267141879995,26638.565626049996,53217.25053720001 2026-04-09,18:06:44.000,99,11150001,4525,0,1775758003,13119.25366925999,29865.770126129995,53217.278485680006 2026-04-09,18:06:45.000,99,11150003,4525,0,1775758004,13119.30082343,30326.804375520005,53217.306434160004 2026-04-09,18:06:46.000,99,11149937,4565,0,1775758005,13119.31429604999,31709.80843587,53217.355344 2026-04-09,18:06:47.000,99,11150003,5605,0,1775758006,13119.307559739995,29404.538501100003,53217.36233112 2026-04-09,18:06:48.000,99,11150018,4045,0,1775758007,13119.37492283999,27560.394454409994,53217.34136976 2026-04-09,18:06:49.000,99,11150031,4845,0,1775758008,13119.368186529995,24793.991582429997,53217.327395520006 2026-04-09,18:06:50.000,99,11150031,4525,0,1775758009,13119.40186808,26177.05908495,53217.34835688001 2026-04-09,18:06:51.000,99,11150043,4565,0,1775758010,13119.408604389995,25716.024835560005,53217.376305360005 2026-04-09,18:06:52.000,99,11150043,4605,0,1775758011,13119.428813319995,32170.63121136,53217.41822808001 2026-04-09,18:06:54.000,99,11150035,5605,0,1775758013,13119.44228594,27560.380356149995,53217.3902796 2026-04-09,18:06:55.000,99,11149983,4765,0,1775758014,13119.45575855999,22027.948216079996,53217.48111216 2026-04-09,18:06:56.000,99,11150018,4845,0,1775758015,13119.408604389995,28021.548539010008,53217.425215200004 2026-04-09,18:06:57.000,99,11149894,4045,0,1775758016,13119.41534069999,27560.366257889997,53217.543996240005 2026-04-09,18:06:58.000,99,11150045,4645,0,1775758017,13119.347977599995,25716.320899020007,53217.530022 2026-04-09,18:06:59.000,99,11149987,4645,0,1775758018,13119.34124129,30787.796330130004,53217.474125040004 2026-04-09,18:07:00.000,99,11149965,5485,0,1775758019,13119.30082343,35859.24356472,53217.55098336 2026-04-09,18:07:01.000,99,11150014,4285,0,1775758020,13119.15262460999,32632.003818989993,53217.543996240005 2026-04-09,18:07:02.000,99,11150020,4165,0,1775758021,13119.206515089994,29865.805371780007,53217.495086400006 2026-04-09,18:07:03.000,99,11150032,4004,0,1775758022,13119.19977878,27560.570682660007,53217.474125040004 2026-04-09,18:07:05.000,99,11150020,3924,0,1775758024,13119.17283353999,34937.23850811001,53217.56495760001 2026-04-09,18:07:06.000,99,11150023,5165,0,1775758025,13119.15262460999,28482.737869260003,53217.57893184 2026-04-09,18:07:07.000,99,11150080,5044,0,1775758026,13119.139151989999,30326.938308990007,53217.53700912001 2026-04-09,18:07:08.000,99,11149994,4045,0,1775758027,13119.139151989999,34937.3301468,53217.5998932 2026-04-09,18:07:09.000,99,11150026,5044,0,1775758028,13119.085261509994,29404.90505586,53217.60688032001 2026-04-09,18:07:10.000,99,11150047,4405,0,1775758029,13119.058316269999,27560.768058300004,53217.60688032001 2026-04-09,18:07:11.000,99,11150040,3965,0,1775758030,13119.031371029989,29404.989645420006,53217.592906080004 2026-04-09,18:07:12.000,99,11149930,3965,0,1775758031,13118.950535309988,30327.114537240006,53217.57893184 2026-04-09,18:07:13.000,99,11150051,5165,0,1775758032,13118.957271619998,32171.27268219,53217.50207352 2026-04-09,18:07:14.000,99,11149971,5085,0,1775758033,13118.889908519988,29405.07423498,53217.65579016001 2026-04-09,18:07:16.000,99,11149989,5205,0,1775758035,13118.775391249997,28944.279656009996,53217.58591896001 2026-04-09,18:07:17.000,99,11149980,4285,0,1775758036,13118.728237080002,28483.196062710005,53217.641815920004 2026-04-09,18:07:18.000,99,11150092,4285,0,1775758037,13118.748446010002,31249.47909948,53217.53700912001 2026-04-09,18:07:19.000,99,11149909,5125,0,1775758038,13118.748446010002,33093.644293560006,53217.48111216 2026-04-09,18:07:20.000,99,11150104,4565,0,1775758039,13118.721500769992,29866.5384813,53217.53700912001 2026-04-09,18:07:21.000,99,11149930,4205,0,1775758040,13118.815809109998,33554.791329030006,53217.58591896001 2026-04-09,18:07:22.000,99,11150098,4565,0,1775758041,13118.761918629993,25717.159745490004,53217.495086400006 2026-04-09,18:07:23.000,99,11150008,4565,0,1775758042,13118.761918629993,29866.594874340008,53217.530022 2026-04-09,18:07:24.000,99,11150028,4645,0,1775758043,13118.815809109998,30327.615025470004,53217.5998932 2026-04-09,18:07:25.000,99,11150001,4805,0,1775758044,13118.795600179998,35399.02701441001,53217.495086400006 2026-04-09,18:07:27.000,99,11150174,4645,0,1775758046,13118.916853759998,28022.28164853,53217.64880304 2026-04-09,18:07:28.000,99,11149920,4765,0,1775758047,13118.937062689998,29866.594874340008,53217.56495760001 2026-04-09,18:07:29.000,99,11150096,4725,0,1775758048,13118.923590069993,26178.16579836,53217.69072576 2026-04-09,18:07:30.000,99,11150082,4085,0,1775758049,13118.964007929993,30788.494194,53217.64880304 2026-04-09,18:07:31.000,99,11150029,4965,0,1775758050,13118.984216859993,30327.34715853,53217.6697644 2026-04-09,18:07:32.000,99,11149993,4885,0,1775758051,13119.031371029989,31710.506299739995,53217.641815920004 2026-04-09,18:07:33.000,99,11150038,3685,0,1775758052,13119.024634719994,29405.271610619995,53217.62085456 2026-04-09,18:07:34.000,99,11150000,4004,0,1775758053,13119.051579959989,26638.918082549993,53217.67675152 2026-04-09,18:07:35.000,99,11150031,4645,0,1775758054,13119.058316269999,31249.239429060006,53217.613867440006 2026-04-09,18:07:36.000,99,11150033,4685,0,1775758055,13119.004425789994,28482.970490549997,53217.543996240005 2026-04-09,18:07:38.000,99,11150057,4805,0,1775758057,13118.990953169989,32632.356275490005,53217.6697644 2026-04-09,18:07:39.000,99,11150036,4245,0,1775758058,13118.964007929993,26177.813341860005,53217.58591896001 2026-04-09,18:07:40.000,99,11150058,4365,0,1775758059,13118.977480549998,26638.706608649998,53217.51604776001 2026-04-09,18:07:41.000,99,11150054,4365,0,1775758060,13118.964007929993,28021.80230769,53217.530022 2026-04-09,18:07:42.000,99,11150045,4605,0,1775758061,13119.017898409998,32632.137752459996,53217.52303488 2026-04-09,18:07:43.000,99,11150002,4245,0,1775758062,13119.031371029989,33093.115608809996,53217.495086400006 2026-04-09,18:07:44.000,99,11150003,5085,0,1775758063,13118.984216859993,30326.804375520005,53217.41124096 2026-04-09,18:07:45.000,99,11150062,4565,0,1775758064,13119.065052579994,23872.15570494,53217.543996240005 2026-04-09,18:07:46.000,99,11149967,5325,0,1775758065,13119.11220674999,29865.54455397,53217.446176560006 2026-04-09,18:07:47.000,99,11150048,4565,0,1775758066,13119.078525199999,29404.58079588,53217.55098336 2026-04-09,18:07:49.000,99,11150027,4965,0,1775758068,13119.011162099989,30326.310936420006,53217.50906064 2026-04-09,18:07:50.000,99,11150102,4805,0,1775758069,13119.071788889989,29404.221290250003,53217.58591896001 2026-04-09,18:07:51.000,99,11150065,5285,0,1775758070,13119.078525199999,28943.12359869,53217.55797048 2026-04-09,18:07:52.000,99,11149950,4845,0,1775758071,13119.058316269999,30787.260596249995,53217.45316368 2026-04-09,18:07:53.000,99,11149991,4485,0,1775758072,13119.078525199999,34475.40770703,53217.48809928001 2026-04-09,18:07:54.000,99,11150097,4485,0,1775758073,13119.105470439994,31248.090420869994,53217.4601508 2026-04-09,18:07:55.000,99,11150035,4765,0,1775758074,13119.091997819989,29864.980623569994,53217.543996240005 2026-04-09,18:07:56.000,99,11150047,5125,0,1775758075,13119.085261509994,33553.26871695,53217.50906064 2026-04-09,18:07:57.000,99,11150047,5044,0,1775758076,13119.065052579994,29864.966525309996,53217.543996240005 2026-04-09,18:07:58.000,99,11149971,4885,0,1775758077,13119.044843649994,30326.106511649996,53217.55797048 2026-04-09,18:08:00.000,99,11150044,4645,0,1775758079,13118.923590069993,33553.28281521,53217.62784168 2026-04-09,18:08:01.000,99,11150021,4845,0,1775758080,13118.957271619998,28942.96851783,53217.641815920004 2026-04-09,18:08:02.000,99,11150034,4565,0,1775758081,13118.903381139993,29864.959476179996,53217.65579016001 2026-04-09,18:08:03.000,99,11150087,4765,0,1775758082,13118.930326379988,29403.94637418,53217.592906080004 2026-04-09,18:08:04.000,99,11150067,5044,0,1775758083,13118.883172209993,25254.546490980007,53217.69771288 2026-04-09,18:08:05.000,99,11149976,3804,0,1775758084,13118.829281730003,31247.907143489996,53217.68373864001 2026-04-09,18:08:06.000,99,11149979,4925,0,1775758085,13118.815809109998,30325.831595580006,53217.64880304 2026-04-09,18:08:07.000,99,11149983,4565,0,1775758086,13118.829281730003,33552.986751749995,53217.67675152 2026-04-09,18:08:08.000,99,11150013,5245,0,1775758087,13118.728237080002,29864.691609240006,53217.73264848001 2026-04-09,18:08:09.000,99,11150031,5044,0,1775758088,13118.734973389997,30786.87994323,53217.73264848001 2026-04-09,18:08:11.000,99,11150098,4805,0,1775758090,13118.714764459997,34475.14688922001,53217.71867424 2026-04-09,18:08:12.000,99,11150022,4565,0,1775758091,13118.728237080002,30786.54863412,53217.7396356 2026-04-09,18:08:13.000,99,11150017,5445,0,1775758092,13118.788863870002,33091.64938977,53217.82348104001 2026-04-09,18:08:14.000,99,11150035,5125,0,1775758093,13118.761918629993,24332.02684788,53217.781558320006 2026-04-09,18:08:15.000,99,11149962,4004,0,1775758094,13118.694555529997,32169.475154040003,53217.760596960004 2026-04-09,18:08:16.000,99,11149989,4645,0,1775758095,13118.681082909992,23870.682436770003,53217.7396356 2026-04-09,18:08:17.000,99,11150151,5085,0,1775758096,13118.593510879997,31247.131739189994,53217.80251968001 2026-04-09,18:08:18.000,99,11150007,5285,0,1775758097,13118.519411469992,28942.030983539997,53217.79553256 2026-04-09,18:08:19.000,99,11150051,5205,0,1775758098,13118.452048369996,28941.99573789,53217.75360984001 2026-04-09,18:08:20.000,99,11150011,5125,0,1775758099,13118.371212649996,30786.06224415,53217.85142952001 2026-04-09,18:08:22.000,99,11150060,4325,0,1775758101,13118.19606858999,26636.824490939995,53217.69771288 2026-04-09,18:08:23.000,99,11150081,4845,0,1775758102,13118.047869769995,32169.284827530006,53217.6697644 2026-04-09,18:08:24.000,99,11149987,4925,0,1775758103,13117.960297739999,29864.240464920003,53217.68373864001 2026-04-09,18:08:25.000,99,11149997,5165,0,1775758104,13117.899670949999,31247.420753519997,53217.58591896001 2026-04-09,18:08:26.000,99,11149999,5125,0,1775758105,13117.764944749993,28481.222306309995,53217.51604776001 2026-04-09,18:08:27.000,99,11150022,4685,0,1775758106,13117.731263199988,32169.52449795,53217.57194472 2026-04-09,18:08:28.000,99,11150068,4605,0,1775758107,13117.603273309993,29864.409644040003,53217.50906064 2026-04-09,18:08:29.000,99,11150066,4565,0,1775758108,13117.455074489997,26637.141701789995,53217.48111216 2026-04-09,18:08:30.000,99,11150072,4525,0,1775758109,13117.455074489997,27559.35118317,53217.3902796 2026-04-09,18:08:31.000,99,11150014,4605,0,1775758110,13117.320348289992,28481.440829340005,53217.34835688001 2026-04-09,18:08:33.000,99,11149813,5365,0,1775758112,13117.158676849991,25254.405508380005,53217.355344 2026-04-09,18:08:34.000,99,11150094,4004,0,1775758113,13117.06436851,25254.652227929997,53217.2854728 2026-04-09,18:08:35.000,99,11150073,4445,0,1775758114,13117.04415958,31248.111568260007,53217.29944704001 2026-04-09,18:08:36.000,99,11149985,4445,0,1775758115,13117.02395065,28482.173938859996,53217.29944704001 2026-04-09,18:08:37.000,99,11150094,4725,0,1775758116,13116.95658754999,28943.306876069997,53217.36233112 2026-04-09,18:08:38.000,99,11150124,3845,0,1775758117,13116.869015519995,30326.52945945,53217.2156016 2026-04-09,18:08:39.000,99,11149961,5285,0,1775758118,13116.80165242,30787.662396660002,53217.1457304 2026-04-09,18:08:40.000,99,11150064,4725,0,1775758119,13116.81512503999,30326.69863857,53217.20162736001 2026-04-09,18:08:41.000,99,11150083,5165,0,1775758120,13116.75449824999,26177.36924667,53217.17367888 2026-04-09,18:08:42.000,99,11150007,5125,0,1775758121,13116.77470717999,27560.584780920006,53217.17367888 2026-04-09,18:08:44.000,99,11150006,4965,0,1775758123,13116.77470717999,32632.053162900003,53217.09682056 2026-04-09,18:08:45.000,99,11149987,4965,0,1775758124,13116.79491610999,26177.55957318,53217.09682056 2026-04-09,18:08:46.000,99,11149971,5485,0,1775758125,13116.80165242,31709.907123690005,53217.08284632001 2026-04-09,18:08:47.000,99,11149989,4925,0,1775758126,13116.78144349,24333.401428230005,53217.16669176 2026-04-09,18:08:48.000,99,11150026,4885,0,1775758127,13116.80165242,24794.393382840004,53217.005988 2026-04-09,18:08:49.000,99,11150048,4485,0,1775758128,13116.87575182999,28021.569686400006,53217.03393648001 2026-04-09,18:08:50.000,99,11150013,5085,0,1775758129,13116.79491610999,28482.716721870005,53216.98502664001 2026-04-09,18:08:51.000,99,11150036,4085,0,1775758130,13116.89596075999,32632.032015510005,53216.9011812 2026-04-09,18:08:52.000,99,11149981,5044,0,1775758131,13116.922906,29404.799318909994,53216.85227136 2026-04-09,18:08:53.000,99,11150154,4605,0,1775758132,13116.90269707,24333.232249110006,53216.9011812 2026-04-09,18:08:55.000,99,11150063,5165,0,1775758134,13116.96332386,25716.271555109997,53216.90816832 2026-04-09,18:08:56.000,99,11150068,4965,0,1775758135,13116.90269707,27099.444794580006,53216.95707816 2026-04-09,18:08:57.000,99,11149999,5285,0,1775758136,13116.89596075999,32631.968573339997,53216.81034864 2026-04-09,18:08:58.000,99,11150001,4525,0,1775758137,13116.93637861999,28943.638185179996,53216.83829712 2026-04-09,18:08:59.000,99,11150049,5085,0,1775758138,13116.89596075999,27560.514289619998,53216.81733576001 2026-04-09,18:09:00.000,99,11150047,5044,0,1775758139,13116.90269707,28482.477051449998,53216.85925848 2026-04-09,18:09:01.000,99,11150024,4525,0,1775758140,13116.94311493,28943.539497360005,53216.76842592001 2026-04-09,18:09:02.000,99,11149847,5325,0,1775758141,13116.96332386,31248.717793439995,53216.824322880006 2026-04-09,18:09:03.000,99,11149861,5165,0,1775758142,13117.06436851,30326.606999879994,53216.803361520004 2026-04-09,18:09:04.000,99,11149846,4725,0,1775758143,13117.06436851,26638.325955630004,53216.79637440001 2026-04-09,18:09:06.000,99,11150006,4605,0,1775758145,13117.131731609996,24793.991582429997,53216.78938728 2026-04-09,18:09:07.000,99,11150052,4045,0,1775758146,13117.18562209,24333.077168250005,53216.7614388 2026-04-09,18:09:08.000,99,11150154,4365,0,1775758147,13117.232776259996,29865.368325720003,53216.85227136 2026-04-09,18:09:09.000,99,11150067,5245,0,1775758148,13117.320348289992,29865.347178330005,53216.78938728 2026-04-09,18:09:10.000,99,11150124,4605,0,1775758149,13117.347293530001,28482.180987989996,53216.922142560004 2026-04-09,18:09:11.000,99,11150100,4685,0,1775758150,13117.401184009992,28482.12459495,53216.88720696 2026-04-09,18:09:12.000,99,11149989,4325,0,1775758151,13117.508964970002,28482.089349300004,53216.95707816 2026-04-09,18:09:13.000,99,11150154,4805,0,1775758152,13117.603273309993,27098.916109829996,53216.98502664001 2026-04-09,18:09:14.000,99,11149924,4285,0,1775758153,13117.603273309993,26637.73382871,53216.992013760006 2026-04-09,18:09:15.000,99,11149999,5044,0,1775758154,13117.636954859998,27559.809376620004,53217.040923600005 2026-04-09,18:09:17.000,99,11149933,4885,0,1775758156,13117.657163789998,28481.743941930006,53217.10380768001 2026-04-09,18:09:18.000,99,11150086,4485,0,1775758157,13117.684109029993,30786.767157149996,53217.09682056 2026-04-09,18:09:19.000,99,11150130,4325,0,1775758158,13117.663900099993,29864.733904020002,53217.040923600005 2026-04-09,18:09:20.000,99,11150119,5365,0,1775758159,13117.677372719998,30325.718809500002,53217.089833440004 2026-04-09,18:09:21.000,99,11150079,5165,0,1775758160,13117.731263199988,28481.617057590003,53217.06887208 2026-04-09,18:09:22.000,99,11150095,5005,0,1775758161,13117.717790579998,25715.312873429997,53217.15271752001 2026-04-09,18:09:23.000,99,11150010,4405,0,1775758162,13117.717790579998,29864.508331859994,53217.20162736001 2026-04-09,18:09:24.000,99,11150164,4685,0,1775758163,13117.778417369998,29864.4237423,53217.110794800006 2026-04-09,18:09:25.000,99,11150091,5125,0,1775758164,13117.832307849989,26637.198094830004,53217.1457304 2026-04-09,18:09:26.000,99,11149997,4965,0,1775758165,13117.865989399994,28481.18001153,53217.26451144 2026-04-09,18:09:28.000,99,11150073,4965,0,1775758167,13117.95356142999,33091.578898470005,53217.32040840001 2026-04-09,18:09:29.000,99,11150045,4885,0,1775758168,13118.05460607999,31247.448950039994,53217.355344 2026-04-09,18:09:30.000,99,11150148,4685,0,1775758169,13118.08155132,30325.443893429998,53217.355344 2026-04-09,18:09:31.000,99,11150013,5085,0,1775758170,13118.128705489995,32169.637284030003,53217.34136976 2026-04-09,18:09:32.000,99,11150019,4885,0,1775758171,13118.14217811,30786.54863412,53217.376305360005 2026-04-09,18:09:33.000,99,11150005,5085,0,1775758172,13118.209541209995,24332.125535700005,53217.41822808001 2026-04-09,18:09:34.000,99,11150132,4445,0,1775758173,13118.209541209995,28020.448874730006,53217.40425384 2026-04-09,18:09:35.000,99,11150048,4405,0,1775758174,13118.249959069995,28481.405583689993,53217.4601508 2026-04-09,18:09:36.000,99,11150008,4725,0,1775758175,13118.209541209995,28942.439833080003,53217.48809928001 2026-04-09,18:09:37.000,99,11150089,4885,0,1775758176,13118.25669537999,32169.65843142,53217.592906080004 2026-04-09,18:09:39.000,99,11150026,4685,0,1775758178,13118.290376929996,34935.835731240004,53217.52303488 2026-04-09,18:09:40.000,99,11150057,4925,0,1775758179,13118.351003719996,31708.560739859997,53217.50906064 2026-04-09,18:09:41.000,99,11150047,4845,0,1775758180,13118.30384955,27559.280691869993,53217.543996240005 2026-04-09,18:09:42.000,99,11149973,5205,0,1775758181,13118.29711323999,31708.610083770007,53217.592906080004 2026-04-09,18:09:43.000,99,11150093,4965,0,1775758182,13118.31732216999,28481.454927600003,53217.63482880001 2026-04-09,18:09:44.000,99,11150050,4645,0,1775758183,13118.249959069995,28481.539517159996,53217.62085456 2026-04-09,18:09:45.000,99,11150107,5085,0,1775758184,13118.18259597,29403.586868550003,53217.60688032001 2026-04-09,18:09:46.000,99,11149977,5044,0,1775758185,13118.047869769995,23410.247363429997,53217.48809928001 2026-04-09,18:09:47.000,99,11150030,4445,0,1775758186,13118.08155132,29403.7630968,53217.58591896001 2026-04-09,18:09:48.000,99,11149997,4925,0,1775758187,13117.967034049994,25254.46895055,53217.56495760001 2026-04-09,18:09:50.000,99,11150051,5085,0,1775758189,13117.852516779989,30786.929287139996,53217.530022 2026-04-09,18:09:51.000,99,11150029,4765,0,1775758190,13117.771681059989,28020.907068180008,53217.48111216 2026-04-09,18:09:52.000,99,11150058,4645,0,1775758191,13117.771681059989,30326.028971220003,53217.446176560006 2026-04-09,18:09:53.000,99,11150113,5085,0,1775758192,13117.751472129989,30787.161908430004,53217.43220232 2026-04-09,18:09:54.000,99,11150109,5085,0,1775758193,13117.690845339988,25254.863701830007,53217.43918944001 2026-04-09,18:09:55.000,99,11150020,4685,0,1775758194,13117.717790579998,28943.201139120007,53217.38329248 2026-04-09,18:09:56.000,99,11150127,4765,0,1775758195,13117.717790579998,26177.07318321,53217.45316368 2026-04-09,18:09:57.000,99,11150020,4565,0,1775758196,13117.711054269988,32170.842685259995,53217.48111216 2026-04-09,18:09:58.000,99,11150026,4165,0,1775758197,13117.670636409988,29865.615045269995,53217.425215200004 2026-04-09,18:09:59.000,99,11150060,4565,0,1775758198,13117.610009620003,28482.75901665,53217.41124096 2026-04-09,18:10:01.000,99,11150084,4045,0,1775758200,13117.690845339988,28943.92719951,53217.446176560006 2026-04-09,18:10:02.000,99,11149981,4605,0,1775758201,13117.758208439998,25716.72974856,53217.4601508 2026-04-09,18:10:03.000,99,11150115,5005,0,1775758202,13117.785153679994,31710.4499067,53217.38329248 2026-04-09,18:10:04.000,99,11150068,4445,0,1775758203,13117.812098919989,31710.541545390006,53217.474125040004 2026-04-09,18:10:05.000,99,11150052,4565,0,1775758204,13117.872725709989,30327.438797220006,53217.36931824001 2026-04-09,18:10:06.000,99,11150091,5085,0,1775758205,13117.771681059989,28022.316894179996,53217.3902796 2026-04-09,18:10:07.000,99,11150129,5085,0,1775758206,13117.704317959993,32171.76612129,53217.41822808001 2026-04-09,18:10:08.000,99,11150085,5125,0,1775758207,13117.663900099993,29405.624067120007,53217.36233112 2026-04-09,18:10:09.000,99,11149959,5245,0,1775758208,13117.589800690002,25717.392366779997,53217.43918944001 2026-04-09,18:10:10.000,99,11150045,5165,0,1775758209,13117.549382830002,26178.377272259997,53217.3902796 2026-04-09,18:10:12.000,99,11150056,4405,0,1775758211,13117.502228659992,28483.809337020008,53217.41124096 2026-04-09,18:10:13.000,99,11149983,5325,0,1775758212,13117.455074489997,28483.774091369996,53217.34835688001 2026-04-09,18:10:14.000,99,11150054,4445,0,1775758213,13117.394447699997,32633.23036761,53217.34136976 2026-04-09,18:10:15.000,99,11150036,4485,0,1775758214,13117.333820909997,30328.15075935,53217.278485680006 2026-04-09,18:10:16.000,99,11149984,4765,0,1775758215,13117.252985189996,29867.342082119998,53217.23656296 2026-04-09,18:10:17.000,99,11150097,4965,0,1775758216,13117.14520423,29406.385373159996,53217.278485680006 2026-04-09,18:10:18.000,99,11150079,5165,0,1775758217,13117.08457744,30328.566658020005,53217.27149856001 2026-04-09,18:10:19.000,99,11150037,4925,0,1775758218,13117.050895889995,27101.376256200005,53217.306434160004 2026-04-09,18:10:20.000,99,11150082,4325,0,1775758219,13116.94311493,27562.607881229997,53217.18765312 2026-04-09,18:10:21.000,99,11150053,4485,0,1775758220,13116.96332386,29406.921107040005,53217.23656296 2026-04-09,18:10:23.000,99,11149992,4525,0,1775758222,13116.929642309995,32173.5072564,53217.16669176 2026-04-09,18:10:24.000,99,11150077,5085,0,1775758223,13116.88248814,34017.94031742,53217.23656296 2026-04-09,18:10:25.000,99,11150044,4325,0,1775758224,13116.909433379995,28024.255404929994,53217.208614480005 2026-04-09,18:10:26.000,99,11150065,4925,0,1775758225,13116.91616968999,28946.500131959998,53217.18066600001 2026-04-09,18:10:27.000,99,11150048,4445,0,1775758226,13116.922906,28024.452780570005,53217.22258872 2026-04-09,18:10:28.000,99,11150080,4485,0,1775758227,13116.970060169995,33096.0973908,53217.22258872 2026-04-09,18:10:29.000,99,11150048,4525,0,1775758228,13116.98353279,28485.578668650007,53217.22957584001 2026-04-09,18:10:30.000,99,11150100,4605,0,1775758229,13117.010478029995,28946.669311079997,53217.2854728 2026-04-09,18:10:31.000,99,11150011,4765,0,1775758230,13117.04415958,28024.52327187,53217.278485680006 2026-04-09,18:10:32.000,99,11150111,4885,0,1775758231,13117.07784112999,30329.715666210002,53217.24355008 2026-04-09,18:10:34.000,99,11150100,4885,0,1775758233,13117.010478029995,28485.416538660007,53217.32040840001 2026-04-09,18:10:35.000,99,11150032,4805,0,1775758234,13116.99700540999,32634.929207940004,53217.278485680006 2026-04-09,18:10:36.000,99,11150052,4725,0,1775758235,13116.970060169995,27563.326892490004,53217.38329248 2026-04-09,18:10:37.000,99,11150063,5085,0,1775758236,13116.909433379995,26641.194951540005,53217.29245992 2026-04-09,18:10:38.000,99,11149998,4645,0,1775758237,13116.848806589995,29407.569627000004,53217.26451144 2026-04-09,18:10:39.000,99,11150036,4565,0,1775758238,13116.73428931999,29868.709613340005,53217.19464024 2026-04-09,18:10:40.000,99,11149983,4205,0,1775758239,13116.77470717999,29868.780104639998,53217.36233112 2026-04-09,18:10:41.000,99,11149996,4365,0,1775758240,13116.73428931999,31251.967442370005,53217.278485680006 2026-04-09,18:10:42.000,99,11150071,4925,0,1775758241,13116.700607769999,29868.878792460004,53217.32040840001 2026-04-09,18:10:43.000,99,11150065,4685,0,1775758242,13116.653453599989,31252.1859654,53217.24355008 2026-04-09,18:10:45.000,99,11150019,5125,0,1775758244,13116.599563119998,29407.978476539996,53217.27149856001 2026-04-09,18:10:46.000,99,11150073,5245,0,1775758245,13116.545672639993,27563.813282460003,53217.24355008 2026-04-09,18:10:47.000,99,11150084,4365,0,1775758246,13116.491782159988,27102.764934809995,53217.22258872 2026-04-09,18:10:48.000,99,11150151,4925,0,1775758247,13116.491782159988,27563.897872019996,53217.23656296 2026-04-09,18:10:49.000,99,11149999,5085,0,1775758248,13116.410946440003,28946.916030630004,53217.20162736001 2026-04-09,18:10:50.000,99,11149964,4605,0,1775758249,13116.437891679998,25258.47285639,53217.26451144 2026-04-09,18:10:51.000,99,11149950,4605,0,1775758250,13116.390737510003,28485.945223410003,53217.18066600001 2026-04-09,18:10:52.000,99,11150131,5125,0,1775758251,13116.444627989993,28485.768995160004,53217.22957584001 2026-04-09,18:10:53.000,99,11149997,5245,0,1775758252,13116.458100609998,29407.844543069994,53217.33438264 2026-04-09,18:10:54.000,99,11150095,4845,0,1775758253,13116.498518469998,29868.949283759997,53217.25053720001 2026-04-09,18:10:56.000,99,11149975,5125,0,1775758255,13116.511991089988,27102.54641178,53217.29245992 2026-04-09,18:10:57.000,99,11150074,4685,0,1775758256,13116.552408949989,29868.815350289995,53217.34835688001 2026-04-09,18:10:58.000,99,11150057,5205,0,1775758257,13116.599563119998,33557.138689319996,53217.38329248 2026-04-09,18:10:59.000,99,11150027,5205,0,1775758258,13116.619772049999,30329.7368136,53217.376305360005 2026-04-09,18:11:00.000,99,11150027,4725,0,1775758259,13116.592826809989,28024.241306669996,53217.40425384 2026-04-09,18:11:01.000,99,11150032,4805,0,1775758260,13116.572617879989,29407.337005709996,53217.41822808001 2026-04-09,18:11:02.000,99,11149800,4565,0,1775758261,13116.545672639993,28946.352100229997,53217.43220232 2026-04-09,18:11:03.000,99,11150078,3924,0,1775758262,13116.464836919993,32173.782172470004,53217.376305360005 2026-04-09,18:11:04.000,99,11150025,4405,0,1775758263,13116.498518469998,34479.016861590004,53217.425215200004 2026-04-09,18:11:05.000,99,11149987,5125,0,1775758264,13116.511991089988,21569.444604360004,53217.52303488 2026-04-09,18:11:07.000,99,11149981,5285,0,1775758266,13116.518727399998,28946.239314150007,53217.45316368 2026-04-09,18:11:08.000,99,11150108,4405,0,1775758267,13116.444627989993,34939.95947229001,53217.41822808001 2026-04-09,18:11:09.000,99,11149929,5005,0,1775758268,13116.397473819998,31712.628087870005,53217.45316368 2026-04-09,18:11:10.000,99,11149958,4445,0,1775758269,13116.336847029997,30329.58173274,53217.48809928001 2026-04-09,18:11:11.000,99,11150096,4605,0,1775758270,13116.222329759992,25719.027764939994,53217.446176560006 2026-04-09,18:11:12.000,99,11150057,4765,0,1775758271,13116.242538689992,29868.399451620004,53217.41822808001 2026-04-09,18:11:13.000,99,11150012,4365,0,1775758272,13116.256011309997,29868.526335960007,53217.530022 2026-04-09,18:11:14.000,99,11150139,5044,0,1775758273,13116.195384519997,23874.918963899996,53217.495086400006 2026-04-09,18:11:15.000,99,11149942,4485,0,1775758274,13116.229066070002,29868.61092552,53217.52303488 2026-04-09,18:11:16.000,99,11150050,4325,0,1775758275,13116.242538689992,30790.764013859996,53217.43220232 2026-04-09,18:11:18.000,99,11150093,5044,0,1775758277,13116.276220239997,28485.599816040005,53217.474125040004 2026-04-09,18:11:19.000,99,11150031,4925,0,1775758278,13116.249275000002,27563.53131726,53217.48111216 2026-04-09,18:11:20.000,99,11150047,4845,0,1775758279,13116.269483930002,28946.725704120006,53217.52303488 2026-04-09,18:11:21.000,99,11150106,4365,0,1775758280,13116.262747619992,29868.956332889997,53217.41822808001 2026-04-09,18:11:22.000,99,11150130,4765,0,1775758281,13116.289692860002,30329.983533150007,53217.48809928001 2026-04-09,18:11:23.000,99,11149983,5165,0,1775758282,13116.357055959998,28024.68540186,53217.543996240005 2026-04-09,18:11:24.000,99,11150007,5125,0,1775758283,13116.289692860002,31713.16382175,53217.41822808001 2026-04-09,18:11:25.000,99,11150035,5044,0,1775758284,13116.289692860002,29868.9351855,53217.51604776001 2026-04-09,18:11:26.000,99,11150123,5005,0,1775758285,13116.330110720002,29868.885841590003,53217.530022 2026-04-09,18:11:27.000,99,11149993,4965,0,1775758286,13116.289692860002,29407.907985240003,53217.56495760001 2026-04-09,18:11:29.000,99,11150052,4605,0,1775758288,13116.168439280002,29869.160757660007,53217.48809928001 2026-04-09,18:11:30.000,99,11150175,4725,0,1775758289,13116.134757729997,34018.454903909995,53217.52303488 2026-04-09,18:11:31.000,99,11150063,5005,0,1775758290,13116.013504149996,35862.873866669994,53217.48809928001 2026-04-09,18:11:32.000,99,11150072,4205,0,1775758291,13116.006767840001,33096.5908299,53217.46713792001 2026-04-09,18:11:33.000,99,11150089,4765,0,1775758292,13115.959613669991,28947.042914970007,53217.36931824001 2026-04-09,18:11:34.000,99,11150133,4765,0,1775758293,13115.87877794999,30330.307793130007,53217.52303488 2026-04-09,18:11:35.000,99,11150008,4565,0,1775758294,13115.76426068,27564.045903749997,53217.43918944001 2026-04-09,18:11:36.000,99,11150060,4565,0,1775758295,13115.74405175,32635.901987880003,53217.446176560006 2026-04-09,18:11:37.000,99,11149989,5125,0,1775758296,13115.77773329999,28947.381273210005,53217.48111216 2026-04-09,18:11:38.000,99,11150014,4285,0,1775758297,13115.66321603,29408.500112160007,53217.36233112 2026-04-09,18:11:40.000,99,11149947,5205,0,1775758299,13115.60258924,27103.33591434,53217.33438264 2026-04-09,18:11:41.000,99,11150108,4485,0,1775758300,13115.461126729999,26181.21102252,53217.355344 2026-04-09,18:11:42.000,99,11150111,4925,0,1775758301,13115.467863039994,29869.774031969995,53217.39726672001 2026-04-09,18:11:43.000,99,11150153,5125,0,1775758302,13115.427445179994,28486.650136409997,53217.327395520006 2026-04-09,18:11:44.000,99,11149992,4565,0,1775758303,13115.366818389994,31714.10840517,53217.27149856001 2026-04-09,18:11:45.000,99,11150125,4885,0,1775758304,13115.232092189988,29869.922063699996,53217.27149856001 2026-04-09,18:11:46.000,99,11150038,4485,0,1775758305,13115.131047540002,33558.46392576001,53217.15271752001 2026-04-09,18:11:47.000,99,11149986,4365,0,1775758306,13115.097365989997,34480.609964970005,53217.159704640006 2026-04-09,18:11:48.000,99,11150095,5165,0,1775758307,13114.976112409997,31253.13054882,53217.01297512001 2026-04-09,18:11:49.000,99,11149991,5005,0,1775758308,13114.928958240002,30792.110397690005,53217.09682056 2026-04-09,18:11:51.000,99,11150050,4605,0,1775758310,13114.875067759996,26181.436594679995,53217.040923600005 2026-04-09,18:11:52.000,99,11150035,4805,0,1775758311,13114.902012999992,29408.824372140007,53216.971052400004 2026-04-09,18:11:53.000,99,11150039,4925,0,1775758312,13114.821177279991,25259.241211560002,53216.98502664001 2026-04-09,18:11:54.000,99,11150019,4805,0,1775758313,13114.861595139992,26642.51313885,53216.9011812 2026-04-09,18:11:55.000,99,11150043,4965,0,1775758314,13114.848122520001,28025.693427449994,53216.91515544001 2026-04-09,18:11:56.000,99,11149991,4925,0,1775758315,13114.888540380001,30331.069099169996,53216.85227136 2026-04-09,18:11:57.000,99,11150046,4845,0,1775758316,13114.868331450001,29869.992555000004,53216.86624560001 2026-04-09,18:11:58.000,99,11150053,4965,0,1775758317,13114.915485619997,29869.915014569997,53216.88720696 2026-04-09,18:11:59.000,99,11150014,4485,0,1775758318,13114.969376100002,28947.797171879996,53216.754451680004 2026-04-09,18:12:00.000,99,11150088,4485,0,1775758319,13115.003057649992,30330.935165699993,53216.754451680004 2026-04-09,18:12:02.000,99,11150014,4445,0,1775758321,13114.922221929992,28486.699480320007,53216.76842592001 2026-04-09,18:12:03.000,99,11150076,4605,0,1775758322,13114.989585030002,29408.796175619995,53216.74746456001 2026-04-09,18:12:04.000,99,11150011,5285,0,1775758323,13114.949167170002,28486.671283799995,53216.775413040006 2026-04-09,18:12:05.000,99,11150148,4445,0,1775758324,13114.955903479997,28947.76897536,53216.78240016 2026-04-09,18:12:06.000,99,11150034,4485,0,1775758325,13114.935694549997,22954.0206207,53216.69855472001 2026-04-09,18:12:07.000,99,11149998,4365,0,1775758326,13114.875067759996,29869.929112829996,53216.6216964 2026-04-09,18:12:08.000,99,11149999,4845,0,1775758327,13114.922221929992,32175.27658803,53216.67060624 2026-04-09,18:12:09.000,99,11150113,4965,0,1775758328,13114.888540380001,31253.179892729997,53216.59374792 2026-04-09,18:12:10.000,99,11150041,5044,0,1775758329,13114.854858829996,31714.157749079997,53216.64964488001 2026-04-09,18:12:11.000,99,11150063,5085,0,1775758330,13114.787495730001,28486.664234669995,53216.57977368001 2026-04-09,18:12:13.000,99,11150014,4565,0,1775758332,13114.70666001,26642.336910600003,53216.52387672 2026-04-09,18:12:14.000,99,11150113,4925,0,1775758333,13114.794232039996,34480.37029455,53216.5518252 2026-04-09,18:12:15.000,99,11150069,4925,0,1775758334,13114.740341559991,32175.079212390003,53216.52387672 2026-04-09,18:12:16.000,99,11150064,4805,0,1775758335,13114.67971476999,28486.664234669995,53216.50990248001 2026-04-09,18:12:17.000,99,11150065,5044,0,1775758336,13114.672978459996,29408.683389540005,53216.50291536 2026-04-09,18:12:18.000,99,11150073,5044,0,1775758337,13114.65950583999,28025.45375703,53216.53086384001 2026-04-09,18:12:19.000,99,11150082,4445,0,1775758338,13114.65950583999,30791.772039450007,53216.50990248001 2026-04-09,18:12:20.000,99,11150065,5165,0,1775758339,13114.67971476999,31252.926124050005,53216.57278656 2026-04-09,18:12:21.000,99,11150036,4445,0,1775758340,13114.632560599995,31713.861685619995,53216.45400552 2026-04-09,18:12:22.000,99,11150055,4805,0,1775758341,13114.652769529996,30791.948267700005,53216.50291536 2026-04-09,18:12:24.000,99,11150032,4805,0,1775758343,13114.720132629991,31713.847587359996,53216.60073504001 2026-04-09,18:12:25.000,99,11150000,4445,0,1775758344,13114.693187389996,28947.59979624,53216.4470184 2026-04-09,18:12:26.000,99,11150043,4925,0,1775758345,13114.693187389996,22953.8796381,53216.53086384001 2026-04-09,18:12:27.000,99,11150071,4685,0,1775758346,13114.733605249996,28025.559493980007,53216.60073504001 2026-04-09,18:12:28.000,99,11150033,4004,0,1775758347,13114.760550489991,29869.71763893,53216.60073504001 2026-04-09,18:12:29.000,99,11150097,3645,0,1775758348,13114.787495730001,35402.523382889995,53216.76842592001 2026-04-09,18:12:30.000,99,11150057,4725,0,1775758349,13114.800968349991,25259.198916780006,53216.6915676 2026-04-09,18:12:31.000,99,11150013,4085,0,1775758350,13114.800968349991,33558.308844900006,53216.71252896 2026-04-09,18:12:32.000,99,11150063,4325,0,1775758351,13114.861595139992,27564.398360249994,53216.71951608 2026-04-09,18:12:33.000,99,11149953,4085,0,1775758352,13114.848122520001,29869.55550894,53216.803361520004 2026-04-09,18:12:35.000,99,11150018,3765,0,1775758354,13114.942430859992,27564.116395050005,53216.96406528001 2026-04-09,18:12:36.000,99,11149964,3725,0,1775758355,13115.016530269997,26641.928061059996,53216.95009104 2026-04-09,18:12:37.000,99,11150081,4365,0,1775758356,13115.056948129997,26641.681341510004,53216.95009104 2026-04-09,18:12:38.000,99,11149966,4325,0,1775758357,13114.989585030002,32174.282660700002,53216.96406528001 2026-04-09,18:12:39.000,99,11149957,4004,0,1775758358,13115.050211820002,32635.239369660005,53217.01297512001 2026-04-09,18:12:40.000,99,11150078,4285,0,1775758359,13115.003057649992,28024.643107080003,53217.06188496001 2026-04-09,18:12:41.000,99,11150068,4405,0,1775758360,13115.023266579992,28024.643107080003,53217.06887208 2026-04-09,18:12:42.000,99,11150062,4405,0,1775758361,13115.050211820002,32635.091337930004,53217.06188496001 2026-04-09,18:12:43.000,99,11150046,4365,0,1775758362,13115.070420750002,26641.41347457,53217.05489784 2026-04-09,18:12:44.000,99,11150111,4805,0,1775758363,13115.036739199997,28024.276552320007,53216.99900088 2026-04-09,18:12:46.000,99,11150074,3605,0,1775758365,13115.036739199997,31712.606940480007,53217.040923600005 2026-04-09,18:12:47.000,99,11150065,4605,0,1775758366,13115.036739199997,29407.386349620007,53217.03393648001 2026-04-09,18:12:48.000,99,11149981,4805,0,1775758367,13115.077157059997,26640.870691560005,53217.05489784 2026-04-09,18:12:49.000,99,11150029,4485,0,1775758368,13115.110838610002,28023.790162350007,53217.12476904 2026-04-09,18:12:50.000,99,11149977,5165,0,1775758369,13115.117574919997,28945.795218960004,53217.1457304 2026-04-09,18:12:51.000,99,11150049,4245,0,1775758370,13115.191674330003,31250.811385049994,53217.26451144 2026-04-09,18:12:52.000,99,11149965,5165,0,1775758371,13115.164729089993,29406.427667940006,53217.2156016 2026-04-09,18:12:53.000,99,11150097,4205,0,1775758372,13115.184938019993,32172.69660645,53217.208614480005 2026-04-09,18:12:54.000,99,11150003,5005,0,1775758373,13115.164729089993,31250.353191600007,53217.18765312 2026-04-09,18:12:55.000,99,11150024,4645,0,1775758374,13115.225355879993,24334.56453468,53217.22258872 2026-04-09,18:12:57.000,99,11150053,5085,0,1775758376,13115.265773739993,25717.413514169995,53217.26451144 2026-04-09,18:12:58.000,99,11149987,4805,0,1775758377,13115.333136839989,36782.39058039,53217.24355008 2026-04-09,18:12:59.000,99,11150070,4565,0,1775758378,13115.333136839989,30327.65027112,53217.2156016 2026-04-09,18:13:00.000,99,11150088,3924,0,1775758379,13115.373554699989,27100.32593583,53217.257524320004 2026-04-09,18:13:01.000,99,11150028,3804,0,1775758380,13115.387027319994,29866.383400439998,53217.327395520006 2026-04-09,18:13:02.000,99,11150078,4125,0,1775758381,13115.454390419989,24794.92911672,53217.41822808001 2026-04-09,18:13:03.000,99,11150074,3804,0,1775758382,13115.427445179994,30788.31091662,53217.36931824001 2026-04-09,18:13:04.000,99,11150051,4685,0,1775758383,13115.353345769989,37704.09252441001,53217.38329248 2026-04-09,18:13:05.000,99,11150053,4765,0,1775758384,13115.238828499998,23872.719635340007,53217.327395520006 2026-04-09,18:13:06.000,99,11150073,4485,0,1775758385,13115.184938019993,27100.14265845,53217.39726672001 2026-04-09,18:13:08.000,99,11150087,4325,0,1775758387,13114.949167170002,31710.703675380006,53217.376305360005 2026-04-09,18:13:09.000,99,11150022,4725,0,1775758388,13114.908749310001,26639.129556450003,53217.29944704001 2026-04-09,18:13:10.000,99,11150176,4205,0,1775758389,13114.962639789992,35398.86488442001,53217.29944704001 2026-04-09,18:13:11.000,99,11149956,4325,0,1775758390,13114.982848719992,29405.39144583,53217.34835688001 2026-04-09,18:13:12.000,99,11150057,5605,0,1775758391,13114.955903479997,27100.058068889994,53217.376305360005 2026-04-09,18:13:13.000,99,11150024,4925,0,1775758392,13115.070420750002,28022.077223760003,53217.39726672001 2026-04-09,18:13:14.000,99,11150179,5565,0,1775758393,13115.077157059997,29405.144726280007,53217.446176560006 2026-04-09,18:13:15.000,99,11149910,4765,0,1775758394,13115.151256470002,30788.275670970004,53217.40425384 2026-04-09,18:13:16.000,99,11150042,3885,0,1775758395,13115.157992779998,28482.94934316,53217.376305360005 2026-04-09,18:13:17.000,99,11150037,5285,0,1775758396,13115.225355879993,27560.916090030005,53217.41124096 2026-04-09,18:13:19.000,99,11150045,4525,0,1775758398,13115.306191599993,28021.865749860008,53217.41822808001 2026-04-09,18:13:20.000,99,11150032,4125,0,1775758399,13115.346609459993,31249.218281669993,53217.48111216 2026-04-09,18:13:21.000,99,11150084,4165,0,1775758400,13115.400499939999,28021.922142900003,53217.43918944001 2026-04-09,18:13:22.000,99,11150034,3924,0,1775758401,13115.393763629989,29866.150779150004,53217.50207352 2026-04-09,18:13:23.000,99,11150041,5605,0,1775758402,13115.427445179994,28944.06113298,53217.495086400006 2026-04-09,18:13:24.000,99,11150071,4925,0,1775758403,13115.467863039994,31249.183036019997,53217.50207352 2026-04-09,18:13:25.000,99,11150064,4485,0,1775758404,13115.454390419989,30327.00175116,53217.425215200004 2026-04-09,18:13:26.000,99,11150029,5445,0,1775758405,13115.488071969994,30787.895017949995,53217.592906080004 2026-04-09,18:13:27.000,99,11150041,4485,0,1775758406,13115.49480827999,28943.645234309995,53217.53700912001 2026-04-09,18:13:28.000,99,11149938,4965,0,1775758407,13115.521753519999,33092.805447089995,53217.55797048 2026-04-09,18:13:30.000,99,11149997,5044,0,1775758409,13115.609325549995,31248.548614319996,53217.57893184 2026-04-09,18:13:31.000,99,11150000,4565,0,1775758410,13115.69689757999,33553.56478041,53217.63482880001 2026-04-09,18:13:32.000,99,11150048,4365,0,1775758411,13115.669952339995,28482.061152780007,53217.55098336 2026-04-09,18:13:33.000,99,11150012,4605,0,1775758412,13115.730579129995,24793.80830505,53217.53700912001 2026-04-09,18:13:34.000,99,11149984,4525,0,1775758413,13115.72384282,29404.122602429998,53217.62085456 2026-04-09,18:13:35.000,99,11149946,4004,0,1775758414,13115.78446961,33092.24856582,53217.6697644 2026-04-09,18:13:36.000,99,11150018,4525,0,1775758415,13115.75752436999,31248.090420869994,53217.6697644 2026-04-09,18:13:37.000,99,11150056,4325,0,1775758416,13115.791205919995,33092.26971321,53217.57194472 2026-04-09,18:13:38.000,99,11150061,5044,0,1775758417,13115.77773329999,27098.739881579997,53217.62085456 2026-04-09,18:13:39.000,99,11150046,4565,0,1775758418,13115.750788059995,28942.78524045,53217.592906080004 2026-04-09,18:13:41.000,99,11149893,5005,0,1775758420,13115.76426068,32170.081379220006,53217.65579016001 2026-04-09,18:13:42.000,99,11149987,4685,0,1775758421,13115.66321603,27098.753979839996,53217.50207352 2026-04-09,18:13:43.000,99,11150043,4565,0,1775758422,13115.669952339995,30325.965529049994,53217.7396356 2026-04-09,18:13:44.000,99,11149943,4565,0,1775758423,13115.649743409995,29865.029967480004,53217.67675152 2026-04-09,18:13:45.000,99,11150029,4445,0,1775758424,13115.6430071,27098.817422010005,53217.62085456 2026-04-09,18:13:46.000,99,11150023,4845,0,1775758425,13115.65647971999,27559.971506610003,53217.56495760001 2026-04-09,18:13:47.000,99,11149979,5125,0,1775758426,13115.62279817,26637.987597390005,53217.711687120005 2026-04-09,18:13:48.000,99,11149962,4405,0,1775758427,13115.508280899994,30787.486168410003,53217.56495760001 2026-04-09,18:13:49.000,99,11150011,4925,0,1775758428,13115.461126729999,27099.254468069994,53217.55797048 2026-04-09,18:13:50.000,99,11149911,4965,0,1775758429,13115.387027319994,26177.193018420003,53217.50207352 2026-04-09,18:13:52.000,99,11150035,4925,0,1775758431,13115.407236249994,31709.695649789996,53217.543996240005 2026-04-09,18:13:53.000,99,11150054,4725,0,1775758432,13115.481335659999,30326.71978596,53217.530022 2026-04-09,18:13:54.000,99,11150031,4925,0,1775758433,13115.467863039994,27099.49413849,53217.5998932 2026-04-09,18:13:55.000,99,11150110,4765,0,1775758434,13115.53522613999,24794.196007200007,53217.50207352 2026-04-09,18:13:56.000,99,11149996,4845,0,1775758435,13115.508280899994,32170.77924309,53217.43220232 2026-04-09,18:13:57.000,99,11150043,4285,0,1775758436,13115.51501720999,30326.585852489996,53217.48809928001 2026-04-09,18:13:58.000,99,11149988,4085,0,1775758437,13115.461126729999,27099.402499799995,53217.46713792001 2026-04-09,18:13:59.000,99,11150057,4205,0,1775758438,13115.508280899994,33092.9252823,53217.50906064 2026-04-09,18:14:00.000,99,11150007,5044,0,1775758439,13115.629534479995,33093.009871860006,53217.51604776001 2026-04-09,18:14:01.000,99,11149992,4925,0,1775758440,13115.71710650999,29865.71373309,53217.45316368 2026-04-09,18:14:03.000,99,11150030,4845,0,1775758442,13115.83836008999,30787.8597723,53217.53700912001 2026-04-09,18:14:04.000,99,11149953,5285,0,1775758443,13115.86530533,31709.97056586,53217.613867440006 2026-04-09,18:14:05.000,99,11150027,5165,0,1775758444,13115.90572319,22028.286574319995,53217.48809928001 2026-04-09,18:14:06.000,99,11150002,3924,0,1775758445,13115.92593212,34476.295897410004,53217.55098336 2026-04-09,18:14:07.000,99,11149992,4004,0,1775758446,13116.026976770001,29865.918157859996,53217.51604776001 2026-04-09,18:14:08.000,99,11150019,4765,0,1775758447,13116.053922009996,25255.505172660007,53217.55098336 2026-04-09,18:14:09.000,99,11149977,4205,0,1775758448,13116.121285109992,27099.606924570006,53217.543996240005 2026-04-09,18:14:10.000,99,11150018,4885,0,1775758449,13116.148230350002,29865.791273519993,53217.60688032001 2026-04-09,18:14:11.000,99,11150022,4805,0,1775758450,13116.195384519997,31248.858776039997,53217.63482880001 2026-04-09,18:14:12.000,99,11150058,5085,0,1775758451,13116.256011309997,29865.925206989996,53217.77457120001 2026-04-09,18:14:14.000,99,11150003,5365,0,1775758453,13116.471573229988,25716.511225530005,53217.69771288 2026-04-09,18:14:15.000,99,11150086,4085,0,1775758454,13116.511991089988,29865.89701047,53217.73264848001 2026-04-09,18:14:16.000,99,11150082,3685,0,1775758455,13116.579354189998,28944.018838200005,53217.86540376 2026-04-09,18:14:17.000,99,11150040,4485,0,1775758456,13116.687135149994,29866.298810880005,53217.93527496 2026-04-09,18:14:18.000,99,11150063,4405,0,1775758457,13116.741025629999,30788.444850090003,53217.92130072001 2026-04-09,18:14:19.000,99,11150037,5044,0,1775758458,13116.808388729994,28022.197058970007,53217.949249200006 2026-04-09,18:14:20.000,99,11150035,4325,0,1775758459,13116.88248814,27561.219202620006,53218.116940080006 2026-04-09,18:14:21.000,99,11150037,5325,0,1775758460,13116.99700540999,28944.448835129995,53218.03309464 2026-04-09,18:14:22.000,99,11150049,5205,0,1775758461,13117.09805005999,33093.87691485,53218.047068880005 2026-04-09,18:14:23.000,99,11149980,3845,0,1775758462,13117.151940539996,32171.75907216,53218.1239272 2026-04-09,18:14:25.000,99,11149975,4565,0,1775758464,13117.340557219992,28944.455884259994,53218.17982416 2026-04-09,18:14:26.000,99,11150058,5005,0,1775758465,13117.428129250002,26639.256440790006,53218.24270824 2026-04-09,18:14:27.000,99,11150102,4725,0,1775758466,13117.495492349997,25256.174840010004,53218.24270824 2026-04-09,18:14:28.000,99,11150089,5205,0,1775758467,13117.576328069998,32632.680535470005,53218.27065672 2026-04-09,18:14:29.000,99,11150042,4725,0,1775758468,13117.657163789998,29405.39144583,53218.31956656 2026-04-09,18:14:30.000,99,11150050,4004,0,1775758469,13117.630218550003,33554.77018163999,53218.263669600005 2026-04-09,18:14:31.000,99,11150042,3885,0,1775758470,13117.657163789998,27561.317890439997,53218.24969536 2026-04-09,18:14:32.000,99,11150060,5125,0,1775758471,13117.711054269988,30327.537485039997,53218.35450216001 2026-04-09,18:14:33.000,99,11150005,5325,0,1775758472,13117.778417369998,28944.55457208,53218.41039912 2026-04-09,18:14:34.000,99,11150037,5285,0,1775758473,13117.744735819993,29866.792249980004,53218.452321840006 2026-04-09,18:14:36.000,99,11149975,5485,0,1775758475,13117.785153679994,35399.57684655,53218.51520592 2026-04-09,18:14:37.000,99,11150101,5525,0,1775758476,13117.852516779989,26639.827420319998,53218.5082188 2026-04-09,18:14:38.000,99,11150068,4085,0,1775758477,13117.872725709989,23412.658165889996,53218.41039912 2026-04-09,18:14:39.000,99,11150010,3845,0,1775758478,13117.946825119994,32172.654311670005,53218.480270320004 2026-04-09,18:14:40.000,99,11150050,4965,0,1775758479,13118.02092453,29867.49716298,53218.51520592 2026-04-09,18:14:41.000,99,11150110,4845,0,1775758480,13118.05460607999,28023.508197150004,53218.599051360005 2026-04-09,18:14:42.000,99,11150026,4485,0,1775758481,13118.19606858999,28484.500151760003,53218.63398696 2026-04-09,18:14:43.000,99,11150094,4765,0,1775758482,13118.270167999995,28023.480000630007,53218.620012720006 2026-04-09,18:14:44.000,99,11149989,5285,0,1775758483,13118.310585859996,22490.942123610002,53218.73879376001 2026-04-09,18:14:45.000,99,11150114,4445,0,1775758484,13118.411630509996,29406.688485749997,53218.73180664 2026-04-09,18:14:47.000,99,11150100,4525,0,1775758486,13118.606983500002,26640.2926629,53218.885523280005 2026-04-09,18:14:48.000,99,11150068,3525,0,1775758487,13118.687819220002,30789.727791750003,53218.92045888 2026-04-09,18:14:49.000,99,11150093,5005,0,1775758488,13118.795600179998,24335.177808990004,53218.9623816 2026-04-09,18:14:50.000,99,11150019,5005,0,1775758489,13118.862963279993,28023.529344540002,53219.01129144 2026-04-09,18:14:51.000,99,11150017,4925,0,1775758490,13118.997689479998,31711.951371389994,53219.07417552001 2026-04-09,18:14:52.000,99,11150188,4565,0,1775758491,13119.011162099989,26640.504136799995,53219.06020128 2026-04-09,18:14:53.000,99,11150089,4685,0,1775758492,13119.071788889989,28023.747867569997,53219.18596944 2026-04-09,18:14:54.000,99,11150124,4685,0,1775758493,13119.15262460999,28945.717678529996,53219.171995200006 2026-04-09,18:14:55.000,99,11150062,4525,0,1775758494,13119.27387818999,28484.598839579994,53219.28378912001 2026-04-09,18:14:56.000,99,11150151,4965,0,1775758495,13119.38165915,28484.570643059997,53219.24885352 2026-04-09,18:14:58.000,99,11150159,4765,0,1775758497,13119.53659427999,30789.537465240006,53219.37462168 2026-04-09,18:14:59.000,99,11150086,4485,0,1775758498,13119.610693689996,35860.85781549,53219.388595920005 2026-04-09,18:15:00.000,99,11150088,4365,0,1775758499,13119.684793100001,30328.242398040005,53219.437505760005 2026-04-09,18:15:01.000,99,11150031,5005,0,1775758500,13119.765628820001,34938.58489194,53219.49340272 2026-04-09,18:15:02.000,99,11150006,4485,0,1775758501,13119.832991919997,28022.838529800007,53219.59820952001 2026-04-09,18:15:03.000,99,11149992,4405,0,1775758502,13119.907091330002,33555.228375089995,53219.5912224 2026-04-09,18:15:04.000,99,11150127,4845,0,1775758503,13119.967718120002,34016.14278927,53219.57026104 2026-04-09,18:15:05.000,99,11150050,4645,0,1775758504,13119.920563949992,33093.919209629996,53219.654106480004 2026-04-09,18:15:06.000,99,11149936,4205,0,1775758505,13119.940772879992,29405.398494959998,53219.62615800001 2026-04-09,18:15:07.000,99,11150069,4965,0,1775758506,13119.920563949992,31249.359264269995,53219.723977680005 2026-04-09,18:15:09.000,99,11149968,4325,0,1775758508,13119.913827639997,34015.571809739995,53219.76590040001 2026-04-09,18:15:10.000,99,11150064,4605,0,1775758509,13119.920563949992,28944.039985590003,53219.83577160001 2026-04-09,18:15:11.000,99,11150033,4765,0,1775758510,13119.920563949992,33093.31298445001,53219.891668560005 2026-04-09,18:15:12.000,99,11149922,4445,0,1775758511,13119.886882400002,31249.070249940007,53219.80782312 2026-04-09,18:15:13.000,99,11150159,4845,0,1775758512,13119.907091330002,32632.046113770004,53219.86372008001 2026-04-09,18:15:14.000,99,11150043,5005,0,1775758513,13119.859937159992,30787.895017949995,53219.8707072 2026-04-09,18:15:15.000,99,11149974,4285,0,1775758514,13119.846464540002,29865.833568300004,53219.81481024001 2026-04-09,18:15:16.000,99,11150053,4925,0,1775758515,13119.853200849997,28943.814413429995,53219.9056428 2026-04-09,18:15:17.000,99,11149991,5005,0,1775758516,13119.839728229992,30326.811424650004,53219.86372008001 2026-04-09,18:15:18.000,99,11150065,4925,0,1775758517,13119.718474649992,31248.901070820008,53220.01743672 2026-04-09,18:15:20.000,99,11149970,4485,0,1775758519,13119.590484759996,32632.116605069998,53219.93359128001 2026-04-09,18:15:21.000,99,11150090,4365,0,1775758520,13119.51638534999,30327.086340719994,53219.87769432 2026-04-09,18:15:22.000,99,11150041,5044,0,1775758521,13119.45575855999,31710.28777671,53219.86372008001 2026-04-09,18:15:23.000,99,11150116,4325,0,1775758522,13119.34124129,32632.483159829993,53219.91262992001 2026-04-09,18:15:24.000,99,11150095,4605,0,1775758523,13119.31429604999,26639.037917759997,53219.96153976001 2026-04-09,18:15:25.000,99,11149937,4645,0,1775758524,13119.166097229994,29866.432744349993,53220.010449600006 2026-04-09,18:15:26.000,99,11150061,4965,0,1775758525,13119.078525199999,29405.504231910003,53219.8707072 2026-04-09,18:15:27.000,99,11150034,4605,0,1775758526,13119.085261509994,31249.493197739997,53219.85673296 2026-04-09,18:15:28.000,99,11150097,5125,0,1775758527,13118.997689479998,28944.38539296,53219.92660416 2026-04-09,18:15:29.000,99,11150021,5285,0,1775758528,13118.957271619998,22489.715574989998,53219.76590040001 2026-04-09,18:15:31.000,99,11149973,5405,0,1775758530,13118.809072800002,27561.233300880005,53219.78686176001 2026-04-09,18:15:32.000,99,11150207,4885,0,1775758531,13118.768654940002,26178.222191399997,53219.73795192 2026-04-09,18:15:33.000,99,11149935,4405,0,1775758532,13118.681082909992,28483.520322690005,53219.723977680005 2026-04-09,18:15:34.000,99,11150121,5005,0,1775758533,13118.627192430002,27561.564609990004,53219.77987464 2026-04-09,18:15:35.000,99,11150069,5125,0,1775758534,13118.600247189992,27561.353136089994,53219.5912224 2026-04-09,18:15:36.000,99,11150022,4445,0,1775758535,13118.485729920001,28022.42968026,53219.723977680005 2026-04-09,18:15:37.000,99,11149942,4045,0,1775758536,13118.377948959991,31710.92219841,53219.654106480004 2026-04-09,18:15:38.000,99,11150043,4805,0,1775758537,13118.351003719996,27561.712641720005,53219.61218376 2026-04-09,18:15:39.000,99,11149980,3924,0,1775758538,13118.27690430999,29867.095362570006,53219.51436408 2026-04-09,18:15:40.000,99,11149976,4965,0,1775758539,13118.18259597,26639.890862490007,53219.57026104 2026-04-09,18:15:42.000,99,11150021,4725,0,1775758541,13117.872725709989,30789.410580900003,53219.36763456 2026-04-09,18:15:43.000,99,11150048,3924,0,1775758542,13117.859253089999,29867.447819070003,53219.45148000001 2026-04-09,18:15:44.000,99,11150109,4925,0,1775758543,13117.805362609994,28023.38836194,53219.36064744001 2026-04-09,18:15:45.000,99,11150087,5044,0,1775758544,13117.771681059989,32633.794298010005,53219.25584064 2026-04-09,18:15:46.000,99,11150097,4725,0,1775758545,13117.717790579998,23412.869639790006,53219.269814880005 2026-04-09,18:15:47.000,99,11150075,5325,0,1775758546,13117.684109029993,30789.657300449995,53219.24186640001 2026-04-09,18:15:48.000,99,11150038,4645,0,1775758547,13117.623482239993,34016.98868487,53219.17898232 2026-04-09,18:15:49.000,99,11150045,5005,0,1775758548,13117.616745929998,27101.326912289995,53219.14404672001 2026-04-09,18:15:50.000,99,11149990,4525,0,1775758549,13117.616745929998,28484.450807850008,53219.16500808001 2026-04-09,18:15:51.000,99,11150000,4565,0,1775758550,13117.690845339988,24335.121415949994,53219.08814976 2026-04-09,18:15:53.000,99,11150088,4445,0,1775758552,13117.704317959993,28484.53539741,53218.87154904 2026-04-09,18:15:54.000,99,11150047,5044,0,1775758553,13117.677372719998,24796.092223169995,53218.815652080004 2026-04-09,18:15:55.000,99,11150014,4565,0,1775758554,13117.724526889993,29406.49111011,53218.934433120005 2026-04-09,18:15:56.000,99,11150066,4405,0,1775758555,13117.697581649998,30789.7630374,53218.89949752 2026-04-09,18:15:57.000,99,11150020,4365,0,1775758556,13117.697581649998,29406.554552279995,53218.815652080004 2026-04-09,18:15:58.000,99,11150099,4925,0,1775758557,13117.697581649998,28023.451804109995,53218.79469072 2026-04-09,18:15:59.000,99,11149991,4845,0,1775758558,13117.764944749993,29867.65224384,53218.8226392 2026-04-09,18:16:00.000,99,11150069,4965,0,1775758559,13117.758208439998,26179.265462640004,53218.80866496001 2026-04-09,18:16:01.000,99,11150121,5005,0,1775758560,13117.717790579998,31250.73384462,53218.74578088 2026-04-09,18:16:02.000,99,11150010,4405,0,1775758561,13117.690845339988,29867.63109645,53218.74578088 2026-04-09,18:16:04.000,99,11150048,4365,0,1775758563,13117.670636409988,25718.118427170004,53218.668922560006 2026-04-09,18:16:05.000,99,11150017,5125,0,1775758564,13117.657163789998,30789.579760020002,53218.58507712 2026-04-09,18:16:06.000,99,11150063,4805,0,1775758565,13117.751472129989,28023.296723249994,53218.599051360005 2026-04-09,18:16:07.000,99,11150027,4885,0,1775758566,13117.798626299998,28484.352120030002,53218.599051360005 2026-04-09,18:16:08.000,99,11150080,4365,0,1775758567,13117.879462019999,26178.962350050002,53218.6828968 2026-04-09,18:16:09.000,99,11150054,4445,0,1775758568,13118.007451909994,26179.061037870008,53218.717832400005 2026-04-09,18:16:10.000,99,11149949,4925,0,1775758569,13118.01418821999,26178.97644831,53218.66193544001 2026-04-09,18:16:11.000,99,11150145,4845,0,1775758570,13118.04113346,28484.105400479995,53218.62699984 2026-04-09,18:16:12.000,99,11150006,4565,0,1775758571,13118.15565072999,29406.18799752,53218.62699984 2026-04-09,18:16:13.000,99,11149974,4285,0,1775758572,13118.2028049,32172.323002560006,53218.65494832 2026-04-09,18:16:15.000,99,11150035,4845,0,1775758574,13118.505938850001,24795.507145380005,53218.815652080004 2026-04-09,18:16:16.000,99,11150109,4645,0,1775758575,13118.660873979992,29405.86373754,53218.72481952 2026-04-09,18:16:17.000,99,11150140,4365,0,1775758576,13118.768654940002,32172.05513562,53218.73180664 2026-04-09,18:16:18.000,99,11150117,4725,0,1775758577,13118.937062689998,28944.55457208,53218.92045888 2026-04-09,18:16:19.000,99,11150028,4365,0,1775758578,13119.044843649994,27561.360185219994,53218.92744600001 2026-04-09,18:16:20.000,99,11149994,4605,0,1775758579,13119.206515089994,30788.606980080003,53218.90648464001 2026-04-09,18:16:21.000,99,11149971,4925,0,1775758580,13119.33450497999,31249.46500122,53218.885523280005 2026-04-09,18:16:22.000,99,11150110,4645,0,1775758581,13119.44228594,29866.256516099995,53219.004304320006 2026-04-09,18:16:23.000,99,11150107,5005,0,1775758582,13119.58374845,30788.388457049994,53219.0671884 2026-04-09,18:16:24.000,99,11150019,4885,0,1775758583,13119.651111549996,31249.394509920006,53219.18596944 2026-04-09,18:16:26.000,99,11150027,4805,0,1775758585,13119.893618709997,27561.021826979995,53219.276802 2026-04-09,18:16:27.000,99,11149981,4525,0,1775758586,13119.954245499997,34015.60000626001,53219.32571184 2026-04-09,18:16:28.000,99,11150064,4485,0,1775758587,13120.095708009998,32632.271685929998,53219.4165444 2026-04-09,18:16:29.000,99,11149978,4485,0,1775758588,13120.183280039993,33554.34018471,53219.276802 2026-04-09,18:16:30.000,99,11149944,4445,0,1775758589,13120.291060999989,28482.899999250003,53219.388595920005 2026-04-09,18:16:31.000,99,11150103,4845,0,1775758590,13120.37189671999,28943.800315169996,53219.49340272 2026-04-09,18:16:32.000,99,11150041,4845,0,1775758591,13120.52009554,31248.922218210006,53219.54231256 2026-04-09,18:16:33.000,99,11149951,5044,0,1775758592,13120.58072233,31709.871878039994,53219.654106480004 2026-04-09,18:16:34.000,99,11150071,5044,0,1775758593,13120.668294359995,34014.986731950004,53219.675067840006 2026-04-09,18:16:35.000,99,11149963,5044,0,1775758594,13120.708712219996,32631.728902920004,53219.80782312 2026-04-09,18:16:37.000,99,11150065,5285,0,1775758596,13120.836702109991,29404.496206320007,53219.85673296 2026-04-09,18:16:38.000,99,11150027,5005,0,1775758597,13120.877119969991,32631.686608140008,53219.8707072 2026-04-09,18:16:39.000,99,11150018,4645,0,1775758598,13120.984900930001,27099.233320679996,53219.92660416 2026-04-09,18:16:40.000,99,11150073,4885,0,1775758599,13121.065736650002,31248.597958230006,53219.96852688 2026-04-09,18:16:41.000,99,11150092,4485,0,1775758600,13121.106154510002,29404.42571502,53220.07333368 2026-04-09,18:16:42.000,99,11150092,4485,0,1775758601,13121.207199160002,32170.61006397,53220.21307608 2026-04-09,18:16:43.000,99,11150004,4525,0,1775758602,13121.281298569993,27560.140685730003,53220.17115336001 2026-04-09,18:16:44.000,99,11149941,4925,0,1775758603,13121.261089639993,25716.017786430006,53220.275960160005 2026-04-09,18:16:45.000,99,11149991,4805,0,1775758604,13121.240880709993,30326.332083810004,53220.26198592 2026-04-09,18:16:46.000,99,11150045,4925,0,1775758605,13121.348661669988,29404.298830679996,53220.28294728 2026-04-09,18:16:48.000,99,11149938,4405,0,1775758607,13121.288034879988,28021.266573810004,53220.28993440001 2026-04-09,18:16:49.000,99,11149962,4285,0,1775758608,13121.321716429993,27560.373307019996,53220.2549988 2026-04-09,18:16:50.000,99,11150109,4925,0,1775758609,13121.274562259998,27560.408552670007,53220.38775408001 2026-04-09,18:16:51.000,99,11150101,4925,0,1775758610,13121.261089639993,27099.388401539996,53220.38775408001 2026-04-09,18:16:52.000,99,11150124,4445,0,1775758611,13121.254353329998,26177.319902760006,53220.38076696 2026-04-09,18:16:53.000,99,11149904,4325,0,1775758612,13121.220671779993,31248.753039090006,53220.28993440001 2026-04-09,18:16:54.000,99,11150150,4445,0,1775758613,13121.247617020003,34937.041132469996,53220.40172832 2026-04-09,18:16:55.000,99,11150052,4645,0,1775758614,13121.180253919993,25716.172867290006,53220.38076696 2026-04-09,18:16:56.000,99,11150009,5044,0,1775758615,13121.133099749997,28482.491149709997,53220.40871544 2026-04-09,18:16:57.000,99,11150015,4845,0,1775758616,13121.065736650002,27099.261517200008,53220.45762528001 2026-04-09,18:16:59.000,99,11150074,4685,0,1775758618,13121.059000339992,30326.437820759995,53220.40871544 2026-04-09,18:17:00.000,99,11150011,5125,0,1775758619,13120.991637239997,26638.128579990007,53220.41570256001 2026-04-09,18:17:01.000,99,11150084,4725,0,1775758620,13121.059000339992,32631.637264229998,53220.38076696 2026-04-09,18:17:02.000,99,11150081,4965,0,1775758621,13121.005109860002,28021.210180769995,53220.3598056 2026-04-09,18:17:03.000,99,11149937,4885,0,1775758622,13120.991637239997,28482.385412760006,53220.3598056 2026-04-09,18:17:04.000,99,11150085,4925,0,1775758623,13121.052264029997,28482.343117979995,53220.41570256001 2026-04-09,18:17:05.000,99,11150143,5205,0,1775758624,13121.126363440002,29865.459964409994,53220.38076696 2026-04-09,18:17:06.000,99,11149845,4925,0,1775758625,13121.085945580002,28482.420658410003,53220.28993440001 2026-04-09,18:17:07.000,99,11150025,4925,0,1775758626,13121.160044989992,28021.400507280006,53220.43666392001 2026-04-09,18:17:08.000,99,11149958,4445,0,1775758627,13121.234144399998,28943.617037789998,53220.40871544 2026-04-09,18:17:10.000,99,11150108,4805,0,1775758629,13121.362134289993,30787.923214470007,53220.35281848 2026-04-09,18:17:11.000,99,11150110,4405,0,1775758630,13121.442970009994,36781.36845654,53220.40172832 2026-04-09,18:17:12.000,99,11149982,4645,0,1775758631,13121.476651559999,31709.815485,53220.37377984 2026-04-09,18:17:13.000,99,11149907,5125,0,1775758632,13121.597905139999,37242.31811637001,53220.41570256001 2026-04-09,18:17:14.000,99,11149987,4725,0,1775758633,13121.61811407,31248.81648126,53220.30390864 2026-04-09,18:17:15.000,99,11150018,4525,0,1775758634,13121.67874086,28482.477051449998,53220.36679272001 2026-04-09,18:17:16.000,99,11150046,4565,0,1775758635,13121.69221347999,30326.55765597,53220.38775408001 2026-04-09,18:17:17.000,99,11150037,4845,0,1775758636,13121.638323,25716.130572509996,53220.33185712 2026-04-09,18:17:18.000,99,11150075,5044,0,1775758637,13121.604641449994,28482.166889729997,53220.28294728 2026-04-09,18:17:19.000,99,11150012,4645,0,1775758638,13121.564223589994,35858.750125620005,53220.41570256001 2026-04-09,18:17:21.000,99,11150052,4725,0,1775758640,13121.61137775999,27560.105440080006,53220.35281848 2026-04-09,18:17:22.000,99,11150134,4325,0,1775758641,13121.604641449994,32631.580871190003,53220.33185712 2026-04-09,18:17:23.000,99,11150037,4805,0,1775758642,13121.61811407,29404.41866589,53220.33185712 2026-04-09,18:17:24.000,99,11149918,4485,0,1775758643,13121.557487279999,29865.593897879997,53220.38775408001 2026-04-09,18:17:25.000,99,11150062,3885,0,1775758644,13121.61137775999,32631.855787260007,53220.36679272001 2026-04-09,18:17:26.000,99,11149963,4925,0,1775758645,13121.557487279999,30787.85272317,53220.31788288001 2026-04-09,18:17:27.000,99,11149984,4405,0,1775758646,13121.59116882999,31248.82353039,53220.28294728 2026-04-09,18:17:28.000,99,11150003,4765,0,1775758647,13121.597905139999,28943.539497360005,53220.30390864 2026-04-09,18:17:29.000,99,11150089,4605,0,1775758648,13121.67874086,28482.59688666,53220.28294728 2026-04-09,18:17:30.000,99,11149999,4325,0,1775758649,13121.73263133999,32631.954475079998,53220.33884424001 2026-04-09,18:17:32.000,99,11150062,4285,0,1775758651,13121.887566469995,33092.74200492,53220.38076696 2026-04-09,18:17:33.000,99,11150110,4245,0,1775758652,13121.98187481,32631.62316597,53220.443651040005 2026-04-09,18:17:34.000,99,11150142,4325,0,1775758653,13122.062710530001,27099.02184678,53220.48557376001 2026-04-09,18:17:35.000,99,11150142,4965,0,1775758654,13122.136809939992,24332.67536784,53220.50653512001 2026-04-09,18:17:36.000,99,11150019,4765,0,1775758655,13122.231118279997,30325.993725570006,53220.50653512001 2026-04-09,18:17:37.000,99,11150014,4325,0,1775758656,13122.365844480002,26176.607940629998,53220.5694192 2026-04-09,18:17:38.000,99,11149979,4445,0,1775758657,13122.386053410002,32169.743020979993,53220.62531616001 2026-04-09,18:17:39.000,99,11150031,4645,0,1775758658,13122.473625439998,30325.655367330008,53220.660251760004 2026-04-09,18:17:40.000,99,11150004,4485,0,1775758659,13122.514043299998,28942.439833080003,53220.69518736 2026-04-09,18:17:41.000,99,11149879,4965,0,1775758660,13122.534252229998,24331.963405710005,53220.730122960005 2026-04-09,18:17:43.000,99,11150017,4645,0,1775758662,13122.635296879998,24331.8435705,53220.78601992 2026-04-09,18:17:44.000,99,11150120,4285,0,1775758663,13122.635296879998,30786.266668919998,53220.75807144 2026-04-09,18:17:45.000,99,11149963,4165,0,1775758664,13122.695923669999,30786.182079360005,53220.80698128 2026-04-09,18:17:46.000,99,11150055,4885,0,1775758665,13122.74981414999,23870.654240250005,53220.85589112 2026-04-09,18:17:47.000,99,11149904,4165,0,1775758666,13122.817177249999,29864.11358058,53220.85589112 2026-04-09,18:17:48.000,99,11149994,4485,0,1775758667,13122.904749279995,30325.126682579998,53220.96069792001 2026-04-09,18:17:49.000,99,11149910,4285,0,1775758668,13122.95190344999,29403.008839889997,53221.016594880006 2026-04-09,18:17:50.000,99,11150090,4165,0,1775758669,13123.05968441,28480.940341110007,53220.98165928 2026-04-09,18:17:51.000,99,11150000,4245,0,1775758670,13123.106838579995,32169.03105885,53221.04454336 2026-04-09,18:17:52.000,99,11150014,4445,0,1775758671,13123.16072906,29863.761124080003,53221.065504720005 2026-04-09,18:17:54.000,99,11150018,4605,0,1775758673,13123.275246329991,28941.551642699997,53221.15633728001 2026-04-09,18:17:55.000,99,11150076,4325,0,1775758674,13123.322400500001,34012.745108610005,53221.184285760006 2026-04-09,18:17:56.000,99,11150039,5005,0,1775758675,13123.389763599997,28941.424758359994,53221.233195600005 2026-04-09,18:17:57.000,99,11150057,4805,0,1775758676,13123.443654080002,26175.240409410006,53221.31005392 2026-04-09,18:17:58.000,99,11150036,4725,0,1775758677,13123.484071940002,28019.194129590003,53221.351976640006 2026-04-09,18:17:59.000,99,11150047,4925,0,1775758678,13123.564907660002,30324.203246549994,53221.4777448 2026-04-09,18:18:00.000,99,11149996,4365,0,1775758679,13123.605325520002,32168.297949329994,53221.45678344 2026-04-09,18:18:01.000,99,11150086,4565,0,1775758680,13123.672688619998,24791.8697943,53221.48473192 2026-04-09,18:18:02.000,99,11150034,4245,0,1775758681,13123.726579099988,29401.958519520005,53221.4777448 2026-04-09,18:18:03.000,99,11150039,4765,0,1775758682,13123.773733269998,26174.739921180008,53221.519667520006 2026-04-09,18:18:05.000,99,11150005,5085,0,1775758684,13123.854568989998,28940.931319259995,53221.54062888001 2026-04-09,18:18:06.000,99,11150074,4405,0,1775758685,13123.894986849999,28018.74298527,53221.58953872001 2026-04-09,18:18:07.000,99,11149912,4365,0,1775758686,13123.962349949994,28940.811484050006,53221.70133264 2026-04-09,18:18:08.000,99,11150099,4925,0,1775758687,13124.02971304999,30323.942428740003,53221.6524228 2026-04-09,18:18:09.000,99,11150068,4485,0,1775758688,13124.03644936,30323.907183090007,53221.69434552 2026-04-09,18:18:10.000,99,11149937,4925,0,1775758689,13124.09033983999,29401.70475084,53221.63844856001 2026-04-09,18:18:11.000,99,11150035,4805,0,1775758690,13124.11728508,29862.68965632,53221.67338416 2026-04-09,18:18:12.000,99,11150044,4525,0,1775758691,13124.15096662999,28479.502318590006,53221.71530688 2026-04-09,18:18:13.000,99,11150064,4405,0,1775758692,13124.13749401,34011.85691823,53221.736268240005 2026-04-09,18:18:14.000,99,11150070,4485,0,1775758693,13124.204857109995,33089.767272059995,53221.82710080001 2026-04-09,18:18:16.000,99,11150101,5044,0,1775758695,13124.144230319995,31706.664523889995,53221.80613944001 2026-04-09,18:18:17.000,99,11150020,4445,0,1775758696,13124.204857109995,25713.36026442,53221.81312656 2026-04-09,18:18:18.000,99,11150039,5085,0,1775758697,13124.21159341999,25713.35321529,53221.86902352 2026-04-09,18:18:19.000,99,11149966,4445,0,1775758698,13124.13749401,24330.40554798,53221.8620364 2026-04-09,18:18:20.000,99,11149990,4445,0,1775758699,13124.124021389995,29401.718849099998,53221.84806216001 2026-04-09,18:18:21.000,99,11150054,4285,0,1775758700,13124.17791187,32167.776313709997,53221.82011368 2026-04-09,18:18:22.000,99,11150019,5125,0,1775758701,13124.23853866,28018.6090518,53221.88998488 2026-04-09,18:18:23.000,99,11149970,4645,0,1775758702,13124.31937438,31245.884043180005,53221.91094624 2026-04-09,18:18:24.000,99,11150090,4445,0,1775758703,13124.46083689,34011.941507790005,53221.98081744 2026-04-09,18:18:25.000,99,11149995,4965,0,1775758704,13124.582090470001,29401.662456060003,53221.89697200001 2026-04-09,18:18:27.000,99,11149972,4405,0,1775758706,13124.609035709997,34011.722984759996,53221.84806216001 2026-04-09,18:18:28.000,99,11150047,4925,0,1775758707,13124.757234529992,31706.481246509997,53221.903959120005 2026-04-09,18:18:29.000,99,11150098,4445,0,1775758708,13124.831333939997,27557.222345910006,53221.88998488 2026-04-09,18:18:30.000,99,11150072,4285,0,1775758709,13124.865015490002,33550.30103322001,53221.97383032001 2026-04-09,18:18:31.000,99,11150075,5005,0,1775758710,13124.993005379998,31245.080442360006,53221.95985608 2026-04-09,18:18:32.000,99,11150071,4885,0,1775758711,13125.040159549993,30783.869964719997,53222.01575304001 2026-04-09,18:18:33.000,99,11150049,4965,0,1775758712,13125.067104789989,31705.734038730006,53221.966843199996 2026-04-09,18:18:34.000,99,11150044,4365,0,1775758713,13125.134467889999,30322.645388820005,53221.903959120005 2026-04-09,18:18:35.000,99,11150099,4885,0,1775758714,13125.087313719989,29400.56984091,53221.98780456 2026-04-09,18:18:36.000,99,11149980,4605,0,1775758715,13125.107522649989,30783.552753869997,53222.04370152001 2026-04-09,18:18:38.000,99,11149970,4365,0,1775758717,13125.080577409994,31705.557810479993,53222.134534079996 2026-04-09,18:18:39.000,99,11150018,4285,0,1775758718,13125.053632169998,28017.551682300007,53221.98081744 2026-04-09,18:18:40.000,99,11150089,4965,0,1775758719,13125.026686929989,28478.423801700003,53222.06466288001 2026-04-09,18:18:41.000,99,11149987,4805,0,1775758720,13124.952587519998,29400.301973969996,53222.06466288001 2026-04-09,18:18:42.000,99,11150034,4565,0,1775758721,13124.966060139988,27095.306955270004,53222.00876592 2026-04-09,18:18:43.000,99,11149953,4725,0,1775758722,13124.979532759993,22946.02690728,53221.98780456 2026-04-09,18:18:44.000,99,11150057,4965,0,1775758723,13125.046895859989,27556.059239459995,53222.071650000005 2026-04-09,18:18:45.000,99,11149922,4205,0,1775758724,13125.067104789989,30322.06736016,53222.05068864 2026-04-09,18:18:46.000,99,11149982,4565,0,1775758725,13125.094050029998,30782.784398699994,53221.952868960005 2026-04-09,18:18:47.000,99,11150000,4525,0,1775758726,13125.120995269994,31704.740111399995,53222.05767576 2026-04-09,18:18:49.000,99,11150106,4445,0,1775758728,13125.100786339994,28477.436923500005,53221.9319076 2026-04-09,18:18:50.000,99,11150103,5085,0,1775758729,13125.107522649989,26172.152890469995,53221.98081744 2026-04-09,18:18:51.000,99,11149961,4965,0,1775758730,13125.147940509989,30782.305057859994,53221.97383032001 2026-04-09,18:18:52.000,99,11150122,4325,0,1775758731,13125.087313719989,26172.0894483,53221.93889472 2026-04-09,18:18:53.000,99,11150025,4925,0,1775758732,13125.067104789989,28477.112663520005,53221.95985608 2026-04-09,18:18:54.000,99,11150071,4845,0,1775758733,13125.026686929989,27094.016964480004,53221.9319076 2026-04-09,18:18:55.000,99,11149951,5005,0,1775758734,13124.932378589998,31704.021100140002,53221.99479168001 2026-04-09,18:18:56.000,99,11149942,4285,0,1775758735,13124.891960729998,29398.856902319996,53221.89697200001 2026-04-09,18:18:57.000,99,11150070,4685,0,1775758736,13124.878488109993,26171.758139190002,53221.97383032001 2026-04-09,18:18:58.000,99,11150023,4765,0,1775758737,13124.851542869998,33086.785490070004,53221.966843199996 2026-04-09,18:19:00.000,99,11150110,4365,0,1775758739,13124.891960729998,26171.581910940004,53221.88998488 2026-04-09,18:19:01.000,99,11150002,4605,0,1775758740,13124.871751799998,30320.47425678,53221.9319076 2026-04-09,18:19:02.000,99,11150119,4965,0,1775758741,13124.898697039993,28476.316111830005,53221.8620364 2026-04-09,18:19:03.000,99,11150032,4485,0,1775758742,13124.945851209988,27554.163023490008,53221.82710080001 2026-04-09,18:19:04.000,99,11149950,4405,0,1775758743,13125.006477999988,30781.219491840006,53221.87601064001 2026-04-09,18:19:05.000,99,11150107,4765,0,1775758744,13125.080577409994,28015.0844868,53221.86902352 2026-04-09,18:19:06.000,99,11149979,4965,0,1775758745,13125.087313719989,28014.964651589995,53221.91094624 2026-04-09,18:19:07.000,99,11150032,4805,0,1775758746,13125.114258959999,25709.814552030002,53221.88299776 2026-04-09,18:19:08.000,99,11149994,4325,0,1775758747,13125.141204199994,26631.64338039,53221.855049280006 2026-04-09,18:19:09.000,99,11150031,4925,0,1775758748,13125.154676819999,28936.525613010002,53221.91793336 2026-04-09,18:19:11.000,99,11150065,5005,0,1775758750,13125.161413129994,30319.226560769996,53221.91793336 2026-04-09,18:19:12.000,99,11150029,4765,0,1775758751,13125.242248849994,31241.097683910004,53221.92492048001 2026-04-09,18:19:13.000,99,11149884,4565,0,1775758752,13125.20856729999,27552.97876965,53221.92492048001 2026-04-09,18:19:14.000,99,11149916,4085,0,1775758753,13125.195094679999,25708.919312519996,53221.98780456 2026-04-09,18:19:15.000,99,11149833,4845,0,1775758754,13125.24898515999,27091.535670719997,53222.00876592 2026-04-09,18:19:16.000,99,11149857,4965,0,1775758755,13125.242248849994,29857.579037069998,53221.966843199996 2026-04-09,18:19:17.000,99,11149794,4365,0,1775758756,13125.222039919994,29396.523640290005,53221.91094624 2026-04-09,18:19:18.000,99,11149940,4485,0,1775758757,13125.24898515999,29857.501496640005,53221.98081744 2026-04-09,18:19:19.000,99,11149856,3444,0,1775758758,13125.20856729999,26630.38158612,53221.952868960005 2026-04-09,18:19:20.000,99,11149892,4525,0,1775758759,13125.201830989994,32623.361585609993,53222.0367144 2026-04-09,18:19:22.000,99,11150090,4485,0,1775758761,13125.18835836999,31701.293086830003,53221.97383032001 2026-04-09,18:19:23.000,99,11150045,4685,0,1775758762,13125.120995269994,34467.2236671,53222.001778800004 2026-04-09,18:19:24.000,99,11150187,4965,0,1775758763,13125.053632169998,31240.237690049995,53222.001778800004 2026-04-09,18:19:25.000,99,11150034,4365,0,1775758764,13125.046895859989,27091.34534421,53222.01575304001 2026-04-09,18:19:26.000,99,11150011,4805,0,1775758765,13124.966060139988,28474.314158909998,53222.001778800004 2026-04-09,18:19:27.000,99,11149944,4605,0,1775758766,13124.945851209988,33545.28205266,53221.91793336 2026-04-09,18:19:28.000,99,11150048,4725,0,1775758767,13124.858279179993,26169.312091080006,53221.95985608 2026-04-09,18:19:29.000,99,11150008,4165,0,1775758768,13124.851542869998,30318.472303860006,53221.95985608 2026-04-09,18:19:30.000,99,11150106,4405,0,1775758769,13124.770707149997,28013.47023603,53221.80613944001 2026-04-09,18:19:31.000,99,11150111,5005,0,1775758770,13124.797652389992,26630.593060019994,53221.903959120005 2026-04-09,18:19:33.000,99,11149962,4605,0,1775758772,13124.696607739992,30318.578040809996,53221.86902352 2026-04-09,18:19:34.000,99,11150123,5044,0,1775758773,13124.683135120002,28935.60217698,53221.87601064001 2026-04-09,18:19:35.000,99,11150079,4805,0,1775758774,13124.710080359997,29396.481345509994,53221.87601064001 2026-04-09,18:19:36.000,99,11150119,5125,0,1775758775,13124.743761910002,32162.348483609996,53221.82011368 2026-04-09,18:19:37.000,99,11149974,4405,0,1775758776,13124.743761910002,27091.48632681,53221.91793336 2026-04-09,18:19:38.000,99,11150040,4365,0,1775758777,13124.790916079997,28935.25676961,53221.79915232001 2026-04-09,18:19:39.000,99,11150105,4965,0,1775758778,13124.716816669992,29396.24167509,53221.785178080005 2026-04-09,18:19:40.000,99,11149921,4845,0,1775758779,13124.770707149997,27091.126821180005,53221.89697200001 2026-04-09,18:19:41.000,99,11150020,4365,0,1775758780,13124.770707149997,27552.16107057,53221.82710080001 2026-04-09,18:19:42.000,99,11150087,4765,0,1775758781,13124.790916079997,30318.176240400004,53221.95985608 2026-04-09,18:19:44.000,99,11150177,4605,0,1775758783,13124.811125009997,28474.102685010002,53221.834087920004 2026-04-09,18:19:45.000,99,11149908,4165,0,1775758784,13124.844806560002,29857.134941879995,53221.88299776 2026-04-09,18:19:46.000,99,11150060,4205,0,1775758785,13124.939114899993,34928.131032150006,53221.86902352 2026-04-09,18:19:47.000,99,11150056,4485,0,1775758786,13124.905433350003,30779.125900230007,53221.88299776 2026-04-09,18:19:48.000,99,11150057,4965,0,1775758787,13124.993005379998,28013.124828660002,53221.84107504 2026-04-09,18:19:49.000,99,11149969,4685,0,1775758788,13125.040159549993,30779.062458059998,53221.855049280006 2026-04-09,18:19:50.000,99,11150034,4285,0,1775758789,13125.147940509989,29857.008057540006,53221.966843199996 2026-04-09,18:19:51.000,99,11150035,5044,0,1775758790,13125.107522649989,30317.964766499994,53221.966843199996 2026-04-09,18:19:52.000,99,11150135,4925,0,1775758791,13125.24898515999,33083.838953729995,53222.02972728 2026-04-09,18:19:53.000,99,11149921,5005,0,1775758792,13125.235512539999,22941.896117099997,53221.99479168001 2026-04-09,18:19:55.000,99,11150027,5245,0,1775758794,13125.35002980999,33083.54993940001,53222.0367144 2026-04-09,18:19:56.000,99,11149987,4845,0,1775758795,13125.47128338999,33544.330420109996,53222.00876592 2026-04-09,18:19:57.000,99,11150118,4445,0,1775758796,13125.53864649,29395.332337319996,53222.134534079996 2026-04-09,18:19:58.000,99,11149914,4645,0,1775758797,13125.59253696999,26168.346360270007,53222.18344392001 2026-04-09,18:19:59.000,99,11150045,5245,0,1775758798,13125.646427449996,30317.323295669994,53222.09959848 2026-04-09,18:20:00.000,99,11149894,4325,0,1775758799,13125.673372689991,30778.188365940005,53222.1065856 2026-04-09,18:20:01.000,99,11150006,4525,0,1775758800,13125.814835199992,27090.280925579995,53222.1065856 2026-04-09,18:20:02.000,99,11149869,4685,0,1775758801,13125.774417339991,30316.92149526,53222.1764568 2026-04-09,18:20:03.000,99,11149979,4725,0,1775758802,13125.740735790001,29394.881192999994,53222.20440528 2026-04-09,18:20:04.000,99,11150012,4445,0,1775758803,13125.801362580001,26628.957661859997,53222.30921208001 2026-04-09,18:20:06.000,99,11149923,4325,0,1775758805,13125.760944720001,33543.51272103,53222.239340880005 2026-04-09,18:20:07.000,99,11149958,4645,0,1775758806,13125.848516749997,32160.5368572,53222.21837952 2026-04-09,18:20:08.000,99,11150172,3685,0,1775758807,13125.902407230002,24323.603137529994,53222.246328 2026-04-09,18:20:09.000,99,11150053,4805,0,1775758808,13125.882198300002,30777.398863380004,53222.337160560004 2026-04-09,18:20:10.000,99,11149888,3845,0,1775758809,13126.003451880002,30777.173291219995,53222.20440528 2026-04-09,18:20:11.000,99,11150030,3804,0,1775758810,13126.070814979998,27089.42093172,53222.337160560004 2026-04-09,18:20:12.000,99,11149969,5005,0,1775758811,13126.084287600002,28472.21351817,53222.35113480001 2026-04-09,18:20:13.000,99,11149872,4325,0,1775758812,13126.104496530003,28933.20547278,53222.40004464001 2026-04-09,18:20:14.000,99,11150186,4765,0,1775758813,13126.144914389988,32621.02832358,53222.407031760005 2026-04-09,18:20:15.000,99,11149874,4125,0,1775758814,13126.225750109988,28472.016142530003,53222.26030224001 2026-04-09,18:20:17.000,99,11149909,4765,0,1775758816,13126.266167969989,30316.040354009994,53222.34414768 2026-04-09,18:20:18.000,99,11150201,4845,0,1775758817,13126.225750109988,28011.017138790005,53222.37209616 2026-04-09,18:20:19.000,99,11149896,4205,0,1775758818,13126.151650699998,29854.8369255,53222.3860704 2026-04-09,18:20:20.000,99,11149907,5044,0,1775758819,13126.279640589994,29854.85102376,53222.3860704 2026-04-09,18:20:21.000,99,11149998,4325,0,1775758820,13126.340267379994,29854.724139419995,53222.46292872 2026-04-09,18:20:22.000,99,11150112,4445,0,1775758821,13126.47499358,24784.066407389997,53222.455941600005 2026-04-09,18:20:23.000,99,11150237,4765,0,1775758822,13126.48846619999,29393.478416130005,53222.51183856 2026-04-09,18:20:24.000,99,11150168,4485,0,1775758823,13126.51541144,28010.74927185,53222.37209616 2026-04-09,18:20:25.000,99,11149934,4725,0,1775758824,13126.61645609,30776.686901249996,53222.43498024 2026-04-09,18:20:26.000,99,11150063,5085,0,1775758825,13126.65013763999,31698.381796140005,53222.58170976 2026-04-09,18:20:28.000,99,11150018,4285,0,1775758827,13126.582774539995,32159.613421169997,53222.469915839996 2026-04-09,18:20:29.000,99,11149969,5005,0,1775758828,13126.643401329995,27549.722071590004,53222.55376128 2026-04-09,18:20:30.000,99,11149805,4645,0,1775758829,13126.602983469995,25705.909334009993,53222.58170976 2026-04-09,18:20:31.000,99,11149790,4525,0,1775758830,13126.46825726999,30776.693950379995,53222.43498024 2026-04-09,18:20:32.000,99,11149879,4805,0,1775758831,13126.53562037,29854.463321610005,53222.65158096 2026-04-09,18:20:33.000,99,11149889,4685,0,1775758832,13126.643401329995,23400.991855739994,53222.70747792 2026-04-09,18:20:34.000,99,11149760,4285,0,1775758833,13126.522147749994,18330.179042849995,53222.68651656001 2026-04-09,18:20:35.000,99,11150030,4445,0,1775758834,13126.542356679995,26166.901288620007,53222.70747792 2026-04-09,18:20:36.000,99,11150006,4485,0,1775758835,13126.52888405999,27089.019131310008,53222.59568400001 2026-04-09,18:20:37.000,99,11149962,4485,0,1775758836,13126.542356679995,27089.012082179994,53222.46292872 2026-04-09,18:20:39.000,99,11149836,4405,0,1775758838,13126.683819189995,34925.61449274,53222.53279992 2026-04-09,18:20:40.000,99,11150118,4365,0,1775758839,13126.61645609,27088.878148710006,53222.58170976 2026-04-09,18:20:41.000,99,11150159,4845,0,1775758840,13126.683819189995,25706.113758780004,53222.525812800006 2026-04-09,18:20:42.000,99,11149863,4925,0,1775758841,13126.65687395,28471.910405579998,53222.67952944 2026-04-09,18:20:43.000,99,11150108,4485,0,1775758842,13126.63666502,32159.74735464,53222.60267112 2026-04-09,18:20:44.000,99,11150203,4965,0,1775758843,13126.75118228999,31698.62146656,53222.53978704 2026-04-09,18:20:45.000,99,11150114,4485,0,1775758844,13126.62992870999,34003.65173091,53222.56773552001 2026-04-09,18:20:46.000,99,11150181,4845,0,1775758845,13126.643401329995,31237.833936719995,53222.58170976 2026-04-09,18:20:47.000,99,11149983,4845,0,1775758846,13126.62992870999,30777.025259489994,53222.47690296001 2026-04-09,18:20:48.000,99,11149930,4565,0,1775758847,13126.56930191999,24784.122800430006,53222.59568400001 2026-04-09,18:20:50.000,99,11149884,4245,0,1775758849,13126.50867512999,28010.89025445,53222.44895448001 2026-04-09,18:20:51.000,99,11149817,4685,0,1775758850,13126.522147749994,27088.969787399998,53222.455941600005 2026-04-09,18:20:52.000,99,11149757,4605,0,1775758851,13126.454784649999,29393.746283069995,53222.504851440004 2026-04-09,18:20:53.000,99,11149844,4045,0,1775758852,13126.67034656999,30315.427079700006,53222.4908772 2026-04-09,18:20:54.000,99,11150033,4725,0,1775758853,13126.52888405999,28471.55089995,53222.41401888 2026-04-09,18:20:55.000,99,11149987,4445,0,1775758854,13126.56930191999,28010.333373179994,53222.3161992 2026-04-09,18:20:56.000,99,11150008,4004,0,1775758855,13126.65687395,27088.363562219994,53222.35113480001 2026-04-09,18:20:57.000,99,11150172,4285,0,1775758856,13126.62992870999,28471.290082139996,53222.21837952 2026-04-09,18:20:58.000,99,11149989,4365,0,1775758857,13126.73097335999,34924.9941693,53222.26728936 2026-04-09,18:20:59.000,99,11149962,4045,0,1775758858,13126.71076442999,30315.116917980005,53222.33017344001 2026-04-09,18:21:01.000,99,11150018,4085,0,1775758860,13126.54909298999,27088.363562219994,53222.26030224001 2026-04-09,18:21:02.000,99,11150033,4445,0,1775758861,13126.663610259995,26166.703912979996,53222.26728936 2026-04-09,18:21:03.000,99,11150054,4165,0,1775758862,13126.65687395,28932.472363260007,53222.22536664 2026-04-09,18:21:04.000,99,11150096,4045,0,1775758863,13126.501938819994,31237.756396290002,53222.22536664 2026-04-09,18:21:05.000,99,11149989,4525,0,1775758864,13126.49520251,32159.7614529,53222.26030224001 2026-04-09,18:21:06.000,99,11149964,4085,0,1775758865,13126.501938819994,28010.74222272,53222.15549544 2026-04-09,18:21:07.000,99,11150041,4445,0,1775758866,13126.47499358,25706.085562260007,53222.1065856 2026-04-09,18:21:08.000,99,11150024,4045,0,1775758867,13126.434575719999,28010.862057930004,53222.1065856 2026-04-09,18:21:09.000,99,11150050,4045,0,1775758868,13126.60971977999,30315.878224019994,53222.14152120001 2026-04-09,18:21:10.000,99,11150038,3924,0,1775758869,13126.63666502,30315.906420540006,53222.16248256001 2026-04-09,18:21:12.000,99,11150043,4805,0,1775758871,13126.704028119995,28010.90435271,53222.239340880005 2026-04-09,18:21:13.000,99,11150071,4645,0,1775758872,13126.744445979995,33081.8581482,53222.1764568 2026-04-09,18:21:14.000,99,11149975,4725,0,1775758873,13126.75118228999,28472.093682959996,53222.26030224001 2026-04-09,18:21:15.000,99,11150064,4325,0,1775758874,13126.81180907999,26628.020127569995,53222.1764568 2026-04-09,18:21:16.000,99,11150016,4365,0,1775758875,13126.892644799991,28933.092686699994,53222.288250720005 2026-04-09,18:21:17.000,99,11150101,5005,0,1775758876,13126.872435869991,33542.96993802,53222.169469680004 2026-04-09,18:21:18.000,99,11150109,4765,0,1775758877,13126.906117419996,28933.02924453,53222.26030224001 2026-04-09,18:21:19.000,99,11150115,4925,0,1775758878,13126.960007900001,29855.041350269996,53222.14850832 2026-04-09,18:21:20.000,99,11150021,4765,0,1775758879,13126.973480519991,29394.19037826,53222.27427648 2026-04-09,18:21:21.000,99,11150014,4245,0,1775758880,13126.953271589991,33542.941741500006,53222.28126360001 2026-04-09,18:21:23.000,99,11150070,4525,0,1775758882,13127.141888270002,25706.198348339996,53222.40004464001 2026-04-09,18:21:24.000,99,11149994,4325,0,1775758883,13127.135151959992,26167.331285549997,53222.288250720005 2026-04-09,18:21:25.000,99,11150043,4965,0,1775758884,13127.189042439997,29394.070543049995,53222.36510904 2026-04-09,18:21:26.000,99,11150137,4685,0,1775758885,13127.182306130002,34003.891401329995,53222.469915839996 2026-04-09,18:21:27.000,99,11150074,4245,0,1775758886,13127.249669229997,29855.00610462,53222.28126360001 2026-04-09,18:21:28.000,99,11149962,4325,0,1775758887,13127.343977570003,25245.312130680002,53222.53978704 2026-04-09,18:21:29.000,99,11150074,4405,0,1775758888,13127.343977570003,27550.286001989996,53222.421006 2026-04-09,18:21:30.000,99,11150076,4645,0,1775758889,13127.337241259993,34004.081727840006,53222.358121920006 2026-04-09,18:21:31.000,99,11149966,4525,0,1775758890,13127.310296019998,28472.35450077,53222.48389008 2026-04-09,18:21:32.000,99,11150035,4805,0,1775758891,13127.438285909993,30777.29312643,53222.54677416001 2026-04-09,18:21:34.000,99,11149913,4965,0,1775758893,13127.343977570003,27550.511574150005,53222.51183856 2026-04-09,18:21:35.000,99,11149992,4445,0,1775758894,13127.276614469993,25706.65654179,53222.5607484 2026-04-09,18:21:36.000,99,11150169,4925,0,1775758895,13127.296823399993,30316.569038760004,53222.5607484 2026-04-09,18:21:37.000,99,11150065,4885,0,1775758896,13127.242932920002,27089.75224083,53222.58869688 2026-04-09,18:21:38.000,99,11149847,4885,0,1775758897,13127.276614469993,27550.793539349994,53222.525812800006 2026-04-09,18:21:39.000,99,11149885,4845,0,1775758898,13127.249669229997,31699.749327359998,53222.55376128 2026-04-09,18:21:40.000,99,11150066,4485,0,1775758899,13127.195778749992,29394.747259530006,53222.525812800006 2026-04-09,18:21:41.000,99,11150124,4605,0,1775758900,13127.269878159997,27550.835834130005,53222.48389008 2026-04-09,18:21:42.000,99,11149923,4765,0,1775758901,13127.296823399993,27550.920423689997,53222.61664536001 2026-04-09,18:21:43.000,99,11149919,4965,0,1775758902,13127.290087089998,25706.96670351,53222.60965824 2026-04-09,18:21:45.000,99,11150105,4765,0,1775758904,13127.364186499988,28472.967775080004,53222.5607484 2026-04-09,18:21:46.000,99,11150111,4605,0,1775758905,13127.391131739998,30777.93459726,53222.71446504001 2026-04-09,18:21:47.000,99,11149995,4845,0,1775758906,13127.337241259993,25707.13588263,53222.770362 2026-04-09,18:21:48.000,99,11149946,4285,0,1775758907,13127.391131739998,31238.91950274,53222.55376128 2026-04-09,18:21:49.000,99,11150021,4925,0,1775758908,13127.418076979993,28011.834837870003,53222.64459384001 2026-04-09,18:21:50.000,99,11149932,4205,0,1775758909,13127.458494839993,29394.80365257,53222.67952944 2026-04-09,18:21:51.000,99,11150013,4805,0,1775758910,13127.512385319998,26628.739138830002,53222.72843928 2026-04-09,18:21:52.000,99,11149945,4605,0,1775758911,13127.552803179999,25706.875064820008,53222.70747792 2026-04-09,18:21:53.000,99,11150128,4245,0,1775758912,13127.485440079989,35387.522834250005,53222.70747792 2026-04-09,18:21:54.000,99,11149934,4365,0,1775758913,13127.613429969999,28011.637462230006,53222.70747792 2026-04-09,18:21:56.000,99,11150101,5125,0,1775758915,13127.640375209994,28933.5156345,53222.78433624001 2026-04-09,18:21:57.000,99,11150110,4565,0,1775758916,13127.674056759999,26167.46521902,53222.76337488001 2026-04-09,18:21:58.000,99,11149967,4765,0,1775758917,13127.74815616999,30316.385761380006,53222.76337488001 2026-04-09,18:21:59.000,99,11150119,4925,0,1775758918,13127.79531034,28933.290062340006,53222.74940064 2026-04-09,18:22:00.000,99,11150023,4965,0,1775758919,13127.81551927,25706.438018760004,53222.72843928 2026-04-09,18:22:01.000,99,11150060,4125,0,1775758920,13127.8357282,30777.173291219995,53222.74940064 2026-04-09,18:22:02.000,99,11150105,4885,0,1775758921,13127.93677285,28011.355497030003,53222.76337488001 2026-04-09,18:22:03.000,99,11150046,4445,0,1775758922,13127.87614606,27089.350440420007,53222.74940064 2026-04-09,18:22:04.000,99,11149863,4605,0,1775758923,13127.903091299995,29394.15513261,53222.72843928 2026-04-09,18:22:05.000,99,11149995,4965,0,1775758924,13127.99739964,28011.39074268,53222.861194560006 2026-04-09,18:22:07.000,99,11150068,4445,0,1775758926,13127.943509159995,26167.387678590007,53222.76337488001 2026-04-09,18:22:08.000,99,11150205,4925,0,1775758927,13128.01760857,29394.282016950005,53222.742413520005 2026-04-09,18:22:09.000,99,11150011,5044,0,1775758928,13128.125389529996,28011.270907469996,53222.81927184 2026-04-09,18:22:10.000,99,11150012,4445,0,1775758929,13128.105180599996,28933.409897549995,53222.83324608001 2026-04-09,18:22:11.000,99,11149933,4765,0,1775758930,13128.192752629991,27089.336342159993,53222.88914304 2026-04-09,18:22:12.000,99,11149940,4365,0,1775758931,13128.206225249996,25706.48031354,53222.83324608001 2026-04-09,18:22:13.000,99,11150149,4765,0,1775758932,13128.347687759997,28472.488434240004,53222.90311728001 2026-04-09,18:22:14.000,99,11150070,4245,0,1775758933,13128.320742520002,28011.482381370006,53222.82625896 2026-04-09,18:22:15.000,99,11150185,4885,0,1775758934,13128.374632999992,30777.328372079995,53222.81228472001 2026-04-09,18:22:16.000,99,11150033,5005,0,1775758935,13128.408314549997,30316.435105290002,53222.93106576001 2026-04-09,18:22:18.000,99,11149951,4965,0,1775758937,13128.543040750003,29855.46429807,53222.742413520005 2026-04-09,18:22:19.000,99,11150078,4325,0,1775758938,13128.657558019993,30777.363617730007,53222.91709152 2026-04-09,18:22:20.000,99,11150084,4485,0,1775758939,13128.724921119989,32160.311285040007,53222.82625896 2026-04-09,18:22:21.000,99,11149841,4805,0,1775758940,13128.792284219999,31238.221638870004,53222.89613016 2026-04-09,18:22:22.000,99,11150023,4725,0,1775758941,13128.812493149999,31698.93867741,53222.90311728001 2026-04-09,18:22:23.000,99,11149960,4765,0,1775758942,13128.873119939999,31237.95377193,53222.93805288 2026-04-09,18:22:24.000,99,11150075,4805,0,1775758943,13128.839438389994,32620.72521099,53222.96600136 2026-04-09,18:22:25.000,99,11150043,4645,0,1775758944,13128.89332887,30315.716094029995,53223.09875664001 2026-04-09,18:22:26.000,99,11150019,4805,0,1775758945,13128.873119939999,26167.007025569997,53223.1546536 2026-04-09,18:22:27.000,99,11150136,4045,0,1775758946,13128.900065179994,28010.714026200003,53223.13369224 2026-04-09,18:22:29.000,99,11150003,4925,0,1775758948,13128.852911009999,28010.72812446,53223.16862784001 2026-04-09,18:22:30.000,99,11150082,4285,0,1775758949,13128.97416459,25244.86803549,53223.16164072 2026-04-09,18:22:31.000,99,11150082,4485,0,1775758950,13128.94721934999,26166.887190359994,53223.140679359996 2026-04-09,18:22:32.000,99,11150123,4965,0,1775758951,13129.00784613999,28471.783521239995,53223.245486160005 2026-04-09,18:22:33.000,99,11149858,4325,0,1775758952,13129.001109829995,27088.835853929995,53223.10574376 2026-04-09,18:22:34.000,99,11149984,4285,0,1775758953,13129.20993543999,26627.822751929998,53223.196576320006 2026-04-09,18:22:35.000,99,11150065,4845,0,1775758954,13129.182990199995,33542.279123279994,53223.175614960004 2026-04-09,18:22:36.000,99,11150015,4765,0,1775758955,13129.25708961,30315.32134275,53223.26644752001 2026-04-09,18:22:37.000,99,11150102,4125,0,1775758956,13129.344661639996,28010.432061,53223.294396000005 2026-04-09,18:22:38.000,99,11150109,4885,0,1775758957,13129.331189019991,30776.207560409995,53223.21055056 2026-04-09,18:22:40.000,99,11150035,4965,0,1775758959,13129.418761050001,32158.95785208,53223.23849904001 2026-04-09,18:22:41.000,99,11150056,4445,0,1775758960,13129.378343190001,30315.0041319,53223.16164072 2026-04-09,18:22:42.000,99,11149966,4125,0,1775758961,13129.324452709996,24322.369539780004,53223.31535736001 2026-04-09,18:22:43.000,99,11149999,4725,0,1775758962,13129.371606879991,30314.982984510003,53223.39221568 2026-04-09,18:22:44.000,99,11149927,4565,0,1775758963,13129.23688068,28471.008116940007,53223.196576320006 2026-04-09,18:22:45.000,99,11150031,4925,0,1775758964,13129.25035329999,27549.059453370006,53223.30138312 2026-04-09,18:22:46.000,99,11150108,4525,0,1775758965,13129.122363409995,31698.057536160006,53223.196576320006 2026-04-09,18:22:47.000,99,11149955,4925,0,1775758966,13129.09541817,27088.356513089995,53223.23849904001 2026-04-09,18:22:48.000,99,11150060,4445,0,1775758967,13128.89332887,29393.330384400004,53223.09875664001 2026-04-09,18:22:49.000,99,11150076,4325,0,1775758968,13128.84617469999,27088.490446559998,53223.09176952 2026-04-09,18:22:51.000,99,11150031,4845,0,1775758970,13128.711448499998,30315.420030570007,53223.09875664001 2026-04-09,18:22:52.000,99,11149878,4285,0,1775758971,13128.623876469988,26627.681769329996,53223.028885440006 2026-04-09,18:22:53.000,99,11150040,4365,0,1775758972,13128.549777059998,25705.740154889994,53222.96600136 2026-04-09,18:22:54.000,99,11150074,4645,0,1775758973,13128.448732409997,28471.73417733,53222.93805288 2026-04-09,18:22:55.000,99,11150034,4365,0,1775758974,13128.421787170002,27088.701920460007,53222.89613016 2026-04-09,18:22:56.000,99,11150039,4845,0,1775758975,13128.320742520002,30315.737241420007,53222.79831048 2026-04-09,18:22:57.000,99,11150045,4885,0,1775758976,13128.246643109997,31698.797694809997,53222.74940064 2026-04-09,18:22:58.000,99,11149993,4765,0,1775758977,13128.199488940001,28010.826812280007,53222.770362 2026-04-09,18:22:59.000,99,11150078,4365,0,1775758978,13128.165807389996,24322.954617569994,53222.791323360005 2026-04-09,18:23:00.000,99,11150004,4405,0,1775758979,13128.152334769991,31698.677859600008,53222.81228472001 2026-04-09,18:23:02.000,99,11150060,4565,0,1775758981,13128.07823536,29854.67479551,53222.53279992 2026-04-09,18:23:03.000,99,11149973,4765,0,1775758982,13128.064762739996,33081.54798648,53222.637606719996 2026-04-09,18:23:04.000,99,11150077,5005,0,1775758983,13128.132125839991,28010.869107060003,53222.672542320004 2026-04-09,18:23:05.000,99,11150118,4365,0,1775758984,13128.09844429,28010.76337011,53222.574722640005 2026-04-09,18:23:06.000,99,11150094,4525,0,1775758985,13128.064762739996,30315.723143159994,53222.54677416001 2026-04-09,18:23:07.000,99,11150036,4125,0,1775758986,13128.0378175,30776.672802989997,53222.637606719996 2026-04-09,18:23:08.000,99,11150011,5005,0,1775758987,13128.01760857,28010.847959670005,53222.56773552001 2026-04-09,18:23:09.000,99,11150039,4885,0,1775758988,13128.024344879996,28932.86711454,53222.56773552001 2026-04-09,18:23:10.000,99,11150029,4925,0,1775758989,13128.0378175,27549.996987659993,53222.46292872 2026-04-09,18:23:11.000,99,11150084,4285,0,1775758990,13128.024344879996,30776.96886645,53222.44895448001 2026-04-09,18:23:24.000,99,11150054,4765,0,1775759003,13127.82899188999,26628.090618870003,53222.22536664 2026-04-09,18:23:25.000,99,11149965,4605,0,1775759004,13127.86940974999,27089.09667174,53222.288250720005 2026-04-09,18:23:26.000,99,11149828,4645,0,1775759005,13127.8357282,29854.99905549,53222.3161992 2026-04-09,18:23:27.000,99,11149958,4125,0,1775759006,13127.87614606,31698.995070449993,53222.3161992 2026-04-09,18:23:28.000,99,11150138,4525,0,1775759007,13127.822255579995,34003.91254872001,53222.29523784 2026-04-09,18:23:29.000,99,11149985,4925,0,1775759008,13127.81551927,29393.950707840006,53222.239340880005 2026-04-09,18:23:30.000,99,11150058,4365,0,1775759009,13127.86940974999,28011.136973999994,53222.29523784 2026-04-09,18:23:31.000,99,11150045,4765,0,1775759010,13127.87614606,30776.926571670003,53222.25331512 2026-04-09,18:23:32.000,99,11150079,4805,0,1775759011,13127.90982760999,30316.033304879995,53222.28126360001 2026-04-09,18:23:33.000,99,11150057,4885,0,1775759012,13128.071499049991,32620.908488369998,53222.469915839996 2026-04-09,18:23:35.000,99,11149984,4485,0,1775759014,13127.97719071,30315.934617060004,53222.19741816 2026-04-09,18:23:36.000,99,11149914,4365,0,1775759015,13127.903091299995,28010.847959670005,53222.21837952 2026-04-09,18:23:37.000,99,11149972,4525,0,1775759016,13127.86940974999,27549.856005060006,53222.12754696 2026-04-09,18:23:38.000,99,11150082,4325,0,1775759017,13127.81551927,31698.804743939996,53222.23235376001 2026-04-09,18:23:39.000,99,11150110,4205,0,1775759018,13127.76836509999,32620.668817950005,53222.1764568 2026-04-09,18:23:40.000,99,11149978,4485,0,1775759019,13127.71447462,28010.826812280007,53222.22536664 2026-04-09,18:23:41.000,99,11149986,4445,0,1775759020,13127.73468355,35386.54300518001,53222.1764568 2026-04-09,18:23:42.000,99,11149935,4925,0,1775759021,13127.680793069994,25705.867039229997,53222.18344392001 2026-04-09,18:23:43.000,99,11149965,4885,0,1775759022,13127.71447462,32620.619474039995,53222.14850832 2026-04-09,18:23:44.000,99,11150066,4125,0,1775759023,13127.73468355,28471.952700359994,53222.09959848 2026-04-09,18:23:46.000,99,11149955,4885,0,1775759025,13127.69426569,28932.909409319996,53222.16248256001 2026-04-09,18:23:47.000,99,11150101,4845,0,1775759026,13127.71447462,28472.016142530003,53222.134534079996 2026-04-09,18:23:48.000,99,11150011,4845,0,1775759027,13127.81551927,23862.2305299,53222.22536664 2026-04-09,18:23:49.000,99,11149985,4765,0,1775759028,13127.82899188999,34003.75041873001,53222.071650000005 2026-04-09,18:23:50.000,99,11149971,4845,0,1775759029,13127.943509159995,35847.67594239001,53222.120559840005 2026-04-09,18:23:51.000,99,11150011,4885,0,1775759030,13127.99739964,28932.810721500005,53222.19741816 2026-04-09,18:23:52.000,99,11150058,4285,0,1775759031,13128.09844429,30776.609360820003,53222.246328 2026-04-09,18:23:53.000,99,11150166,4125,0,1775759032,13128.145598459996,27088.751264370003,53222.23235376001 2026-04-09,18:23:54.000,99,11150000,4525,0,1775759033,13128.159071080001,30315.51166926,53222.32318632 2026-04-09,18:23:55.000,99,11150076,4285,0,1775759034,13128.246643109997,33081.336512580005,53222.337160560004 2026-04-09,18:23:57.000,99,11149999,4885,0,1775759036,13128.435259789992,32159.338505099993,53222.407031760005 2026-04-09,18:23:58.000,99,11150084,4485,0,1775759037,13128.489150269997,28010.460257519997,53222.4908772 2026-04-09,18:23:59.000,99,11149755,4805,0,1775759038,13128.489150269997,24783.54477177,53222.455941600005 2026-04-09,18:24:00.000,99,11149968,4445,0,1775759039,13128.482413960002,31237.262957190003,53222.43498024 2026-04-09,18:24:01.000,99,11149934,4445,0,1775759040,13128.543040750003,32620.147182329994,53222.407031760005 2026-04-09,18:24:02.000,99,11150008,4325,0,1775759041,13128.529568129998,31698.254911800002,53222.49786432001 2026-04-09,18:24:03.000,99,11149998,4285,0,1775759042,13128.569985989998,29393.351531790002,53222.525812800006 2026-04-09,18:24:04.000,99,11149965,4685,0,1775759043,13128.556513369993,31237.255908060004,53222.407031760005 2026-04-09,18:24:05.000,99,11150040,4605,0,1775759044,13128.556513369993,28932.40892109,53222.525812800006 2026-04-09,18:24:06.000,99,11150000,4405,0,1775759045,13128.590194919998,27088.483397429998,53222.47690296001 2026-04-09,18:24:08.000,99,11149939,4605,0,1775759047,13128.731657429998,32620.288164929996,53222.56773552001 2026-04-09,18:24:09.000,99,11150008,4325,0,1775759048,13128.792284219999,26166.569979509994,53222.65158096 2026-04-09,18:24:10.000,99,11149949,4565,0,1775759049,13128.879856249994,27549.545843340005,53222.54677416001 2026-04-09,18:24:11.000,99,11150027,4405,0,1775759050,13128.9135378,31237.46033283,53222.623632480005 2026-04-09,18:24:12.000,99,11150017,4685,0,1775759051,13128.94721934999,29854.385781179997,53222.5607484 2026-04-09,18:24:13.000,99,11150032,4085,0,1775759052,13129.02805506999,31237.262957190003,53222.693503680006 2026-04-09,18:24:14.000,99,11149945,4525,0,1775759053,13129.142572339995,30776.30624823,53222.71446504001 2026-04-09,18:24:15.000,99,11150052,4125,0,1775759054,13129.19646282,31698.177371369995,53222.742413520005 2026-04-09,18:24:16.000,99,11150117,4325,0,1775759055,13129.263825919996,31698.142125719998,53222.73542640001 2026-04-09,18:24:17.000,99,11149969,4325,0,1775759056,13129.284034849996,36768.821005139995,53222.78433624001 2026-04-09,18:24:19.000,99,11149995,4565,0,1775759058,13129.284034849996,33080.77258218,53222.81228472001 2026-04-09,18:24:20.000,99,11149920,4085,0,1775759059,13129.25708961,26166.1681791,53222.82625896 2026-04-09,18:24:21.000,99,11149913,4365,0,1775759060,13129.20993543999,28470.874183470005,53222.78433624001 2026-04-09,18:24:22.000,99,11150002,3804,0,1775759061,13129.25035329999,29853.906440339997,53222.840233200004 2026-04-09,18:24:23.000,99,11149943,4685,0,1775759062,13129.142572339995,30775.756416090007,53222.840233200004 2026-04-09,18:24:24.000,99,11149903,4365,0,1775759063,13129.14930864999,27548.98191294,53222.82625896 2026-04-09,18:24:25.000,99,11149876,4325,0,1775759064,13129.07520924,29853.906440339997,53222.86818168 2026-04-09,18:24:26.000,99,11149914,4605,0,1775759065,13129.01458245,29392.9074366,53222.84722032 2026-04-09,18:24:27.000,99,11149856,4004,0,1775759066,13128.96742827999,24322.193311530005,53222.805297599996 2026-04-09,18:24:28.000,99,11149931,4845,0,1775759067,13128.93374673,33080.83602435001,53222.92407864 2026-04-09,18:24:30.000,99,11149955,4805,0,1775759069,13128.90680148999,25705.218519269998,53222.861194560006 2026-04-09,18:24:31.000,99,11149740,4325,0,1775759070,13128.99437352,28932.042366330003,53222.91709152 2026-04-09,18:24:32.000,99,11149666,4445,0,1775759071,13128.940483039994,32158.901459040004,53222.86818168 2026-04-09,18:24:33.000,99,11149679,4965,0,1775759072,13129.04826399999,29853.85709643,53222.8751688 2026-04-09,18:24:34.000,99,11149799,4805,0,1775759073,13129.01458245,31697.64163749,53222.90311728001 2026-04-09,18:24:35.000,99,11149632,4645,0,1775759074,13129.041527689995,28931.675811570007,53222.910104400005 2026-04-09,18:24:36.000,99,11149675,4965,0,1775759075,13129.102154479995,32158.429167330003,53222.84722032 2026-04-09,18:24:37.000,99,11149730,4445,0,1775759076,13129.10889078999,31697.46540924,53222.84722032 2026-04-09,18:24:38.000,99,11149709,4845,0,1775759077,13129.16951757999,29853.455296019994,53222.840233200004 2026-04-09,18:24:39.000,99,11149717,4805,0,1775759078,13129.182990199995,29853.469394280008,53222.96600136 2026-04-09,18:24:52.000,99,11149639,5165,0,1775759091,13129.641059280002,28469.81681397,53223.10574376 2026-04-09,18:24:53.000,99,11149680,4365,0,1775759092,13129.708422379998,29852.813825189995,53223.04984680001 2026-04-09,18:24:54.000,99,11149749,4885,0,1775759093,13129.735367619993,29852.729235630002,53223.0847824 2026-04-09,18:24:55.000,99,11149600,4365,0,1775759094,13129.762312860003,29391.814821449996,53223.09875664001 2026-04-09,18:24:56.000,99,11149683,5044,0,1775759095,13129.782521790003,25242.957721259998,53223.07080816001 2026-04-09,18:24:57.000,99,11149692,4405,0,1775759096,13129.829675959998,33079.405050960006,53223.14766648001 2026-04-09,18:24:58.000,99,11149768,4165,0,1775759097,13129.856621199993,31235.599362509995,53223.07080816001 2026-04-09,18:24:59.000,99,11149644,4405,0,1775759098,13129.795994409993,35845.23694341,53223.11273088 2026-04-09,18:25:00.000,99,11149695,5125,0,1775759099,13129.789258099998,25242.880180830005,53223.07080816001 2026-04-09,18:25:01.000,99,11149597,4965,0,1775759100,13129.897039059993,32618.363752439996,53223.37824144 2026-04-09,18:25:03.000,99,11149714,4245,0,1775759102,13129.809467029998,28930.597294680003,53223.14766648001 2026-04-09,18:25:04.000,99,11149661,4925,0,1775759103,13129.762312860003,33079.32751053,53223.16862784001 2026-04-09,18:25:05.000,99,11149759,4965,0,1775759104,13129.688213449997,27547.663725630002,53223.23151192 2026-04-09,18:25:06.000,99,11149621,4805,0,1775759105,13129.641059280002,24320.910369870006,53223.2245248 2026-04-09,18:25:07.000,99,11149664,4365,0,1775759106,13129.627586659997,27086.86914666,53223.196576320006 2026-04-09,18:25:08.000,99,11149653,4845,0,1775759107,13129.573696179992,32157.463436520004,53223.20356344 2026-04-09,18:25:09.000,99,11149677,4965,0,1775759108,13129.580432490002,28008.796662840003,53223.23151192 2026-04-09,18:25:10.000,99,11149590,4205,0,1775759109,13129.438969980001,28469.725175280008,53223.196576320006 2026-04-09,18:25:11.000,99,11149515,4965,0,1775759110,13129.492860459992,26164.8993357,53223.21753768001 2026-04-09,18:25:12.000,99,11149671,4605,0,1775759111,13129.385079499996,33079.47554226,53223.16164072 2026-04-09,18:25:14.000,99,11149628,4405,0,1775759113,13129.412024739991,34462.32452174999,53223.126705120005 2026-04-09,18:25:15.000,99,11149695,4805,0,1775759114,13129.418761050001,32157.569173469994,53223.11273088 2026-04-09,18:25:16.000,99,11149715,4805,0,1775759115,13129.385079499996,29391.800723189997,53223.09875664001 2026-04-09,18:25:17.000,99,11149760,4365,0,1775759116,13129.358134260001,33079.581279210004,53223.09875664001 2026-04-09,18:25:18.000,99,11149657,4725,0,1775759117,13129.25708961,27086.967834480005,53223.04285968 2026-04-09,18:25:19.000,99,11149744,4365,0,1775759118,13129.23688068,33540.58028295,53223.09875664001 2026-04-09,18:25:20.000,99,11149650,4325,0,1775759119,13129.19646282,29852.77153041,53223.11273088 2026-04-09,18:25:21.000,99,11149751,4965,0,1775759120,13129.1156271,28930.745326410004,53223.00093696001 2026-04-09,18:25:22.000,99,11149720,4405,0,1775759121,13129.09541817,28469.711077019994,53223.00093696001 2026-04-09,18:25:23.000,99,11149747,4685,0,1775759122,13129.142572339995,26625.806700750007,53223.028885440006 2026-04-09,18:25:25.000,99,11149718,4685,0,1775759124,13129.06847292999,29391.61039668,53222.93106576001 2026-04-09,18:25:26.000,99,11149581,4925,0,1775759125,13129.03479138,35384.35072575,53222.84722032 2026-04-09,18:25:27.000,99,11149635,4845,0,1775759126,13128.960691969995,30774.649702680006,53222.93106576001 2026-04-09,18:25:28.000,99,11149649,4885,0,1775759127,13128.920274109994,30313.763485019997,53222.89613016 2026-04-09,18:25:29.000,99,11149701,4885,0,1775759128,13128.90680148999,30313.819878060007,53222.82625896 2026-04-09,18:25:30.000,99,11149701,4765,0,1775759129,13128.84617469999,28008.97289109,53222.77734912 2026-04-09,18:25:31.000,99,11149616,4485,0,1775759130,13128.785547909989,27087.108817080007,53222.81228472001 2026-04-09,18:25:32.000,99,11149791,4725,0,1775759131,13128.731657429998,24321.474300269998,53222.75638776 2026-04-09,18:25:33.000,99,11149683,4845,0,1775759132,13128.684503259989,28009.388789760007,53222.72843928 2026-04-09,18:25:34.000,99,11149611,4725,0,1775759133,13128.738393739994,36307.032498839995,53222.71446504001 2026-04-09,18:25:36.000,99,11149642,4525,0,1775759135,13128.671030639998,28470.535825230007,53222.5607484 2026-04-09,18:25:37.000,99,11149643,4805,0,1775759136,13128.657558019993,27087.67274748,53222.623632480005 2026-04-09,18:25:38.000,99,11149661,4885,0,1775759137,13128.684503259989,29392.491537930007,53222.5607484 2026-04-09,18:25:39.000,99,11149685,4925,0,1775759138,13128.671030639998,27087.778484430004,53222.672542320004 2026-04-09,18:25:40.000,99,11149625,4845,0,1775759139,13128.691239569998,28009.677804089995,53222.574722640005 2026-04-09,18:25:41.000,99,11149727,4725,0,1775759140,13128.731657429998,26165.68178913,53222.65856808 2026-04-09,18:25:42.000,99,11149638,4365,0,1775759141,13128.852911009999,28470.648611309996,53222.59568400001 2026-04-09,18:25:43.000,99,11149728,4285,0,1775759142,13128.879856249994,28009.565018010006,53222.54677416001 2026-04-09,18:25:44.000,99,11149641,4645,0,1775759143,13129.001109829995,36307.11003927,53222.4908772 2026-04-09,18:25:45.000,99,11149613,4845,0,1775759144,13129.07520924,27548.587161660005,53222.53279992 2026-04-09,18:25:47.000,99,11149686,4405,0,1775759146,13129.20993543999,31697.380819679995,53222.525812800006 2026-04-09,18:25:48.000,99,11149745,5044,0,1775759147,13129.351397949991,28931.499583319994,53222.51882568001 2026-04-09,18:25:49.000,99,11149641,4965,0,1775759148,13129.533278319992,33080.201602650006,53222.59568400001 2026-04-09,18:25:50.000,99,11149672,4325,0,1775759149,13129.553487249992,28470.500579579995,53222.58170976 2026-04-09,18:25:51.000,99,11149611,4445,0,1775759150,13129.681477140002,31236.297226380004,53222.59568400001 2026-04-09,18:25:52.000,99,11149716,4485,0,1775759151,13129.708422379998,24321.643479389997,53222.59568400001 2026-04-09,18:25:53.000,99,11149660,4525,0,1775759152,13129.836412269993,31236.311324640003,53222.6306196 2026-04-09,18:25:54.000,99,11149674,4405,0,1775759153,13129.903775369989,28931.386797240004,53222.60965824 2026-04-09,18:25:55.000,99,11149630,4645,0,1775759154,13129.964402159989,35845.99824945,53222.73542640001 2026-04-09,18:25:56.000,99,11149717,4685,0,1775759155,13130.04523787999,33079.91963745,53222.71446504001 2026-04-09,18:25:58.000,99,11149722,4125,0,1775759157,13130.10586466999,32158.083759960005,53222.85420744001 2026-04-09,18:25:59.000,99,11149533,4645,0,1775759158,13130.18670038999,28931.09073378,53222.82625896 2026-04-09,18:26:00.000,99,11149723,4765,0,1775759159,13130.25406349,26626.243746809996,53222.81228472001 2026-04-09,18:26:01.000,99,11149648,4445,0,1775759160,13130.33489921,29852.884316490003,53222.88914304 2026-04-09,18:26:02.000,99,11149652,4565,0,1775759161,13130.31469028,32157.759499980006,53222.959014240005 2026-04-09,18:26:03.000,99,11149532,4245,0,1775759162,13130.30795396999,30774.677899200004,53222.89613016 2026-04-09,18:26:04.000,99,11149622,4285,0,1775759163,13130.33489921,32157.67491042,53222.91709152 2026-04-09,18:26:05.000,99,11149686,4285,0,1775759164,13130.361844449995,31235.768541629994,53222.94504 2026-04-09,18:26:06.000,99,11149681,4605,0,1775759165,13130.422471239996,28930.79467032,53223.04285968 2026-04-09,18:26:07.000,99,11149730,4165,0,1775759166,13130.42920754999,31235.726246849998,53223.05683392 2026-04-09,18:26:09.000,99,11149720,4525,0,1775759168,13130.43594386,25704.118854989996,53223.07080816001 2026-04-09,18:26:10.000,99,11149673,4605,0,1775759169,13130.41573493,30774.741341369998,53223.00093696001 2026-04-09,18:26:11.000,99,11149607,4965,0,1775759170,13130.563933749996,25704.09065847,53223.1546536 2026-04-09,18:26:12.000,99,11149569,4725,0,1775759171,13130.658242090001,27547.706020409998,53223.11273088 2026-04-09,18:26:13.000,99,11149707,4845,0,1775759172,13130.718868880002,29391.490561469996,53223.20356344 2026-04-09,18:26:14.000,99,11149702,4365,0,1775759173,13130.833386149992,28469.457308340003,53223.077795280005 2026-04-09,18:26:15.000,99,11149611,5044,0,1775759174,13130.867067699997,30313.206603750004,53223.16164072 2026-04-09,18:26:16.000,99,11149715,4565,0,1775759175,13130.974848659993,28930.350575129996,53223.23849904001 2026-04-09,18:26:17.000,99,11149694,4445,0,1775759176,13131.048948069998,32617.969001160003,53223.2594604 2026-04-09,18:26:18.000,99,11149692,4485,0,1775759177,13131.109574859998,33078.925710120006,53223.2245248 2026-04-09,18:26:20.000,99,11149693,4805,0,1775759179,13131.251037369999,30313.016277240007,53223.245486160005 2026-04-09,18:26:21.000,99,11149603,4485,0,1775759180,13131.358818329994,31696.020337590002,53223.44811264 2026-04-09,18:26:22.000,99,11149641,4965,0,1775759181,13131.28471891999,28930.054511669994,53223.42715128 2026-04-09,18:26:23.000,99,11149614,4365,0,1775759182,13131.251037369999,30774.043477500003,53223.43413840001 2026-04-09,18:26:24.000,99,11149612,4565,0,1775759183,13131.176937959994,29851.770553950002,53223.42715128 2026-04-09,18:26:25.000,99,11149590,4485,0,1775759184,13131.190410579999,26625.137033399995,53223.43413840001 2026-04-09,18:26:26.000,99,11149813,4845,0,1775759185,13131.210619509999,31234.781663429996,53223.44811264 2026-04-09,18:26:27.000,99,11149690,4365,0,1775759186,13131.183674269989,28008.000111150002,53223.3992028 2026-04-09,18:26:28.000,99,11149701,5005,0,1775759187,13131.116311169993,30312.889392900004,53223.54593232 2026-04-09,18:26:29.000,99,11149649,5005,0,1775759188,13130.981584970003,29851.911536550004,53223.469074 2026-04-09,18:26:31.000,99,11149720,4645,0,1775759190,13130.819913530002,29391.30728409,53223.42016416 2026-04-09,18:26:32.000,99,11149538,4125,0,1775759191,13130.826649839997,22937.828769090003,53223.3992028 2026-04-09,18:26:33.000,99,11149733,4805,0,1775759192,13130.705396259997,27547.917494309993,53223.57388080001 2026-04-09,18:26:34.000,99,11149565,4885,0,1775759193,13130.611087919991,28930.47745947,53223.38522856001 2026-04-09,18:26:35.000,99,11149613,4765,0,1775759194,13130.658242090001,27547.769462580007,53223.3992028 2026-04-09,18:26:36.000,99,11149696,4245,0,1775759195,13130.590878989991,28008.916498050006,53223.40618992001 2026-04-09,18:26:37.000,99,11149608,4365,0,1775759196,13130.651505779992,28008.916498050006,53223.21753768001 2026-04-09,18:26:38.000,99,11149539,4765,0,1775759197,13130.725605189997,32618.6598159,53223.294396000005 2026-04-09,18:26:39.000,99,11149875,4685,0,1775759198,13130.873804009992,31235.789689020006,53223.531958080006 2026-04-09,18:26:40.000,99,11149395,4685,0,1775759199,13130.867067699997,33540.58028295,53223.40618992001 2026-04-09,18:26:42.000,99,11149625,4685,0,1775759201,13130.873804009992,30774.684948330003,53223.55990656 2026-04-09,18:26:43.000,99,11149681,4765,0,1775759202,13130.934430799993,29852.834972580007,53223.35029296 2026-04-09,18:26:44.000,99,11149756,4325,0,1775759203,13130.954639729993,28469.929600050004,53223.38522856001 2026-04-09,18:26:45.000,99,11149731,4925,0,1775759204,13130.974848659993,29852.75038302,53223.49702248 2026-04-09,18:26:46.000,99,11149637,4885,0,1775759205,13130.988321279998,29391.582200160003,53223.43413840001 2026-04-09,18:26:47.000,99,11149594,4285,0,1775759206,13131.015266519993,32157.583271730007,53223.42016416 2026-04-09,18:26:48.000,99,11149841,4845,0,1775759207,13130.880540320002,30774.318393570007,53223.413177040005 2026-04-09,18:26:49.000,99,11149595,4765,0,1775759208,13130.860331390002,30774.466425299994,53223.3992028 2026-04-09,18:26:50.000,99,11149586,4365,0,1775759209,13130.739077810002,29852.58825303,53223.37125432 2026-04-09,18:26:51.000,99,11149575,4965,0,1775759210,13130.745814119997,29391.568101900004,53223.44112552 2026-04-09,18:26:53.000,99,11149702,4405,0,1775759212,13130.590878989991,31696.450334520006,53223.33631872001 2026-04-09,18:26:54.000,99,11149704,4205,0,1775759213,13130.671714709992,28930.900407270005,53223.31535736001 2026-04-09,18:26:55.000,99,11149670,4125,0,1775759214,13130.584142679996,28469.830912229998,53223.35728008001 2026-04-09,18:26:56.000,99,11149673,4725,0,1775759215,13130.503306959996,27087.03832578,53223.45509976001 2026-04-09,18:26:57.000,99,11149722,4365,0,1775759216,13130.570670059991,26626.109813339994,53223.28740888001 2026-04-09,18:26:58.000,99,11149802,4285,0,1775759217,13130.489834339991,27548.136017340003,53223.16862784001 2026-04-09,18:26:59.000,99,11149736,4565,0,1775759218,13130.489834339991,23860.48234566,53223.16862784001 2026-04-09,18:27:00.000,99,11149641,4845,0,1775759219,13130.489834339991,28470.11287743,53223.35728008001 2026-04-09,18:27:01.000,99,11149624,4365,0,1775759220,13130.43594386,32157.703106939996,53223.18260208 2026-04-09,18:27:02.000,99,11149773,4645,0,1775759221,13130.570670059991,25243.09870386,53223.1546536 2026-04-09,18:27:04.000,99,11149868,4285,0,1775759223,13130.442680169996,33079.524886169995,53223.10574376 2026-04-09,18:27:05.000,99,11149558,4485,0,1775759224,13130.483098029996,29391.969902309997,53223.26644752001 2026-04-09,18:27:06.000,99,11149644,4325,0,1775759225,13130.483098029996,30313.622502419996,53223.28042176 2026-04-09,18:27:07.000,99,11149484,4445,0,1775759226,13130.43594386,26625.778504229995,53223.0847824 2026-04-09,18:27:08.000,99,11149487,4525,0,1775759227,13130.422471239996,26625.947683349994,53223.31535736001 2026-04-09,18:27:09.000,99,11149379,4645,0,1775759228,13130.28774503999,30774.769537889995,53223.3992028 2026-04-09,18:27:10.000,99,11149585,4685,0,1775759229,13130.240590869995,24781.96576665,53223.16164072 2026-04-09,18:27:11.000,99,11149228,4325,0,1775759230,13130.099128359994,33540.74241294,53223.28042176 2026-04-09,18:27:12.000,99,11149194,4405,0,1775759231,13130.159755149994,29392.08268839,53223.27343464 2026-04-09,18:27:13.000,99,11149930,4325,0,1775759232,13130.08565573999,27087.256848810008,53223.25247328 2026-04-09,18:27:15.000,99,11149589,4845,0,1775759234,13129.816203339993,31236.135096390004,53223.27343464 2026-04-09,18:27:16.000,99,11149499,4685,0,1775759235,13129.829675959998,32619.244893690004,53223.09875664001 2026-04-09,18:27:17.000,99,11149467,4885,0,1775759236,13129.883566439988,38150.697204690005,53223.10574376 2026-04-09,18:27:18.000,99,11149706,4485,0,1775759237,13129.822939649988,27087.32734011,53223.196576320006 2026-04-09,18:27:19.000,99,11149833,4645,0,1775759238,13129.816203339993,26626.06046943,53222.972988479996 2026-04-09,18:27:20.000,99,11149683,4925,0,1775759239,13129.910511679998,24782.43100923,53223.11273088 2026-04-09,18:27:21.000,99,11149605,4885,0,1775759240,13129.849884889998,25243.317226889994,53223.03587256 2026-04-09,18:27:22.000,99,11149639,4765,0,1775759241,13129.769049169998,30774.86822571,53223.1546536 2026-04-09,18:27:23.000,99,11149630,4125,0,1775759242,13129.876830129993,29852.785628669997,53223.028885440006 2026-04-09,18:27:24.000,99,11149752,4485,0,1775759243,13129.910511679998,32157.6467139,53223.02189832001 2026-04-09,18:27:26.000,99,11149731,4885,0,1775759245,13130.078919429994,27547.776511710006,53223.13369224 2026-04-09,18:27:27.000,99,11149680,4325,0,1775759246,13130.12607359999,29852.567105640002,53223.077795280005 2026-04-09,18:27:28.000,99,11149573,4925,0,1775759247,13130.1934367,27547.565037809996,53223.14766648001 2026-04-09,18:27:29.000,99,11149671,5245,0,1775759248,13130.16649145999,34461.95796699,53223.18260208 2026-04-09,18:27:30.000,99,11149639,4925,0,1775759249,13130.23385456,27547.431104339994,53223.09875664001 2026-04-09,18:27:31.000,99,11149660,4325,0,1775759250,13130.200173009995,29391.194498009994,53223.16862784001 2026-04-09,18:27:32.000,99,11149654,4245,0,1775759251,13130.23385456,32157.0122922,53223.140679359996 2026-04-09,18:27:33.000,99,11149731,5005,0,1775759252,13130.159755149994,31235.134119929993,53223.175614960004 2026-04-09,18:27:34.000,99,11149695,4765,0,1775759253,13130.119337289994,22937.680737360002,53223.175614960004 2026-04-09,18:27:35.000,99,11149705,4885,0,1775759254,13130.058710499994,31235.268053399996,53223.196576320006 2026-04-09,18:27:37.000,99,11149659,5085,0,1775759256,13129.829675959998,28930.63958946,53223.18958920001 2026-04-09,18:27:38.000,99,11149745,4605,0,1775759257,13129.735367619993,27547.896346919995,53223.07080816001 2026-04-09,18:27:39.000,99,11149659,4725,0,1775759258,13129.688213449997,32618.765552850004,53223.04984680001 2026-04-09,18:27:40.000,99,11149641,4445,0,1775759259,13129.674740829993,32618.906535450005,53223.05683392 2026-04-09,18:27:41.000,99,11149702,4325,0,1775759260,13129.560223560002,28009.360593239995,53222.972988479996 2026-04-09,18:27:42.000,99,11149661,4965,0,1775759261,13129.560223560002,31236.33952116,53223.0149112 2026-04-09,18:27:43.000,99,11149700,4285,0,1775759262,13129.418761050001,30314.440201499994,53222.99394984 2026-04-09,18:27:44.000,99,11149664,4405,0,1775759263,13129.452442599992,28470.514677839994,53222.92407864 2026-04-09,18:27:45.000,99,11149657,4765,0,1775759264,13129.432233669992,33080.335536119994,53222.93805288 2026-04-09,18:27:46.000,99,11149652,4325,0,1775759265,13129.412024739991,22477.99992093,53222.910104400005 2026-04-09,18:27:48.000,99,11149666,4365,0,1775759267,13129.378343190001,31236.48755289,53222.88215592001 2026-04-09,18:27:49.000,99,11149631,4805,0,1775759268,13129.412024739991,34463.269105169995,53222.94504 2026-04-09,18:27:50.000,99,11149728,4285,0,1775759269,13129.405288429996,28931.534828970005,53222.91709152 2026-04-09,18:27:51.000,99,11149751,4605,0,1775759270,13129.371606879991,32158.556051670006,53222.910104400005 2026-04-09,18:27:52.000,99,11149743,4885,0,1775759271,13129.391815809991,32158.29523386,53222.92407864 2026-04-09,18:27:53.000,99,11149511,4725,0,1775759272,13129.33792533,31236.473454630002,53222.72843928 2026-04-09,18:27:54.000,99,11149636,4325,0,1775759273,13129.358134260001,27548.608309050003,53222.92407864 2026-04-09,18:27:55.000,99,11149707,4685,0,1775759274,13129.29750747,28470.62746392,53222.88914304 2026-04-09,18:27:56.000,99,11149671,4885,0,1775759275,13129.23014436999,33541.16536074001,53222.73542640001 2026-04-09,18:27:57.000,99,11149664,4165,0,1775759276,13129.21667175,32619.42817107,53222.81927184 2026-04-09,18:27:59.000,99,11149664,4325,0,1775759278,13129.142572339995,25704.901308419998,53222.805297599996 2026-04-09,18:28:00.000,99,11149595,4725,0,1775759279,13128.960691969995,25704.992947110004,53222.59568400001 2026-04-09,18:28:01.000,99,11149725,4685,0,1775759280,13129.05500031,27088.074547890006,53222.72843928 2026-04-09,18:28:02.000,99,11149686,4405,0,1775759281,13128.873119939999,26627.061445889995,53222.68651656001 2026-04-09,18:28:03.000,99,11149745,4725,0,1775759282,13128.88659255999,33541.96896156001,53222.637606719996 2026-04-09,18:28:04.000,99,11149736,4365,0,1775759283,13128.859647319994,30315.18036015,53222.55376128 2026-04-09,18:28:05.000,99,11149627,4765,0,1775759284,13128.812493149999,29854.35053553,53222.61664536001 2026-04-09,18:28:06.000,99,11149470,4445,0,1775759285,13128.812493149999,26627.65357281,53222.51882568001 2026-04-09,18:28:07.000,99,11149541,4885,0,1775759286,13128.785547909989,28932.599247599996,53222.64459384001 2026-04-09,18:28:08.000,99,11149553,4725,0,1775759287,13128.778811599994,26166.781453410003,53222.6306196 2026-04-09,18:28:10.000,99,11149621,4965,0,1775759289,13128.812493149999,28010.76337011,53222.55376128 2026-04-09,18:28:11.000,99,11149643,5005,0,1775759290,13128.724921119989,33542.61043239001,53222.39305752 2026-04-09,18:28:12.000,99,11149513,5044,0,1775759291,13128.772075289999,28471.90335645,53222.469915839996 2026-04-09,18:28:13.000,99,11149632,4285,0,1775759292,13128.859647319994,27550.09567548,53222.4908772 2026-04-09,18:28:14.000,99,11149667,5005,0,1775759293,13128.879856249994,28933.17727626,53222.39305752 2026-04-09,18:28:15.000,99,11149719,4845,0,1775759294,13128.94721934999,29855.00610462,53222.455941600005 2026-04-09,18:28:16.000,99,11149998,4325,0,1775759295,13128.879856249994,28011.313202250007,53222.27427648 2026-04-09,18:28:17.000,99,11149462,4365,0,1775759296,13129.10889078999,27550.060429830002,53222.41401888 2026-04-09,18:28:18.000,99,11149718,3965,0,1775759297,13128.97416459,26628.330289289996,53222.49786432001 2026-04-09,18:28:19.000,99,11149584,4445,0,1775759298,13128.93374673,28933.142030610004,53222.51183856 2026-04-09,18:28:21.000,99,11149853,4765,0,1775759300,13129.20993543999,26167.31013816,53222.55376128 2026-04-09,18:28:22.000,99,11149833,5005,0,1775759301,13129.27056222999,36308.689044390005,53222.55376128 2026-04-09,18:28:23.000,99,11149615,4845,0,1775759302,13129.23688068,28932.986949750004,53222.55376128 2026-04-09,18:28:24.000,99,11149711,4565,0,1775759303,13129.344661639996,30316.068550530006,53222.56773552001 2026-04-09,18:28:25.000,99,11149758,4405,0,1775759304,13129.405288429996,31237.61541369,53222.49786432001 2026-04-09,18:28:26.000,99,11149900,4205,0,1775759305,13129.513069389992,23861.772336449998,53222.60267112 2026-04-09,18:28:27.000,99,11149702,4325,0,1775759306,13129.492860459992,33081.576183,53222.60965824 2026-04-09,18:28:28.000,99,11149687,4925,0,1775759307,13129.519805700002,29854.392830309996,53222.574722640005 2026-04-09,18:28:29.000,99,11149456,4205,0,1775759308,13129.573696179992,27088.589134380003,53222.7004908 2026-04-09,18:28:30.000,99,11149765,4965,0,1775759309,13129.438969980001,23400.695792280007,53222.46292872 2026-04-09,18:28:32.000,99,11149252,4285,0,1775759311,13129.378343190001,30314.87019843,53222.48389008 2026-04-09,18:28:33.000,99,11149532,4245,0,1775759312,13129.19646282,28932.331380660005,53222.421006 2026-04-09,18:28:34.000,99,11149405,4605,0,1775759313,13129.142572339995,34463.72729862,53222.60965824 2026-04-09,18:28:35.000,99,11149933,4845,0,1775759314,13129.25035329999,27087.9829092,53222.3860704 2026-04-09,18:28:36.000,99,11149446,4325,0,1775759315,13129.06847292999,32158.80277122,53222.55376128 2026-04-09,18:28:37.000,99,11149839,4845,0,1775759316,13128.765338979989,23400.209402310007,53222.60965824 2026-04-09,18:28:38.000,99,11149439,4965,0,1775759317,13128.900065179994,31697.740325310006,53222.46292872 2026-04-09,18:28:39.000,99,11149765,4685,0,1775759318,13128.819229459994,26627.033249369997,53222.407031760005 2026-04-09,18:28:40.000,99,11149669,4765,0,1775759319,13128.832702079999,28470.874183470005,53222.36510904 2026-04-09,18:28:41.000,99,11149792,4485,0,1775759320,13128.84617469999,28470.740250000003,53222.58869688 2026-04-09,18:28:43.000,99,11149500,4285,0,1775759322,13128.785547909989,27548.375687759995,53222.55376128 2026-04-09,18:28:44.000,99,11149667,4845,0,1775759323,13128.859647319994,28470.676807829994,53222.60965824 2026-04-09,18:28:45.000,99,11149688,4325,0,1775759324,13129.021318759995,29853.335460810005,53222.58170976 2026-04-09,18:28:46.000,99,11149477,4805,0,1775759325,13129.081945549995,31696.99311753,53222.55376128 2026-04-09,18:28:47.000,99,11149581,4725,0,1775759326,13129.06847292999,23860.404805230006,53222.58170976 2026-04-09,18:28:48.000,99,11149763,4845,0,1775759327,13129.09541817,31235.987064660003,53222.48389008 2026-04-09,18:28:49.000,99,11149844,4125,0,1775759328,13129.223408059996,29852.91251301,53222.525812800006 2026-04-09,18:28:50.000,99,11149659,4925,0,1775759329,13129.29750747,28469.95779657,53222.51882568001 2026-04-09,18:28:51.000,99,11149718,4445,0,1775759330,13129.25708961,30313.763485019997,53222.40004464001 2026-04-09,18:28:52.000,99,11149549,4965,0,1775759331,13129.25708961,26625.947683349994,53222.525812800006 2026-04-09,18:28:54.000,99,11149677,4605,0,1775759333,13129.061736619995,26626.004076390003,53222.42799312001 2026-04-09,18:28:55.000,99,11149707,4565,0,1775759334,13129.06847292999,27086.883244919998,53222.48389008 2026-04-09,18:28:56.000,99,11149766,4325,0,1775759335,13129.07520924,27086.996031000002,53222.41401888 2026-04-09,18:28:57.000,99,11149760,4365,0,1775759336,13129.081945549995,27086.960785350006,53222.337160560004 2026-04-09,18:28:58.000,99,11149748,4365,0,1775759337,13129.1156271,32157.449338260005,53222.4908772 2026-04-09,18:28:59.000,99,11149671,4605,0,1775759338,13129.15604496,28930.576147290005,53222.42799312001 2026-04-09,18:29:00.000,99,11149554,4445,0,1775759339,13129.12909971999,28008.83190849,53222.37908328001 2026-04-09,18:29:01.000,99,11149720,4285,0,1775759340,13129.16951757999,28930.759424670003,53222.3161992 2026-04-09,18:29:02.000,99,11149644,4365,0,1775759341,13129.162781269995,34923.337623750005,53222.30921208001 2026-04-09,18:29:03.000,99,11149739,4685,0,1775759342,13129.203199129995,33540.46044774,53222.37908328001 2026-04-09,18:29:05.000,99,11149604,4365,0,1775759344,13129.23014436999,32618.47653852,53222.3860704 2026-04-09,18:29:06.000,99,11149612,4405,0,1775759345,13129.243616989996,31235.5500186,53222.43498024 2026-04-09,18:29:07.000,99,11149615,4725,0,1775759346,13129.27729854,26164.814746140008,53222.47690296001 2026-04-09,18:29:08.000,99,11149662,4325,0,1775759347,13129.33792533,25703.956724999996,53222.469915839996 2026-04-09,18:29:09.000,99,11149622,4325,0,1775759348,13129.418761050001,27086.72111493,53222.4908772 2026-04-09,18:29:10.000,99,11149646,4405,0,1775759349,13129.472651529992,28930.519754249995,53222.56773552001 2026-04-09,18:29:11.000,99,11149626,4365,0,1775759350,13129.533278319992,27086.69291841,53222.53978704 2026-04-09,18:29:12.000,99,11149732,4485,0,1775759351,13129.634322969992,27086.671771020003,53222.56773552001 2026-04-09,18:29:13.000,99,11149700,4325,0,1775759352,13129.674740829993,28469.520750509997,53222.5607484 2026-04-09,18:29:14.000,99,11149651,4845,0,1775759353,13129.708422379998,32618.194573319997,53222.51882568001 2026-04-09,18:29:16.000,99,11149763,4965,0,1775759355,13129.668004519997,32618.060639849995,53222.60267112 2026-04-09,18:29:17.000,99,11149697,4965,0,1775759356,13129.668004519997,25242.548871720006,53222.60965824 2026-04-09,18:29:18.000,99,11149695,4645,0,1775759357,13129.661268210002,35383.779746219996,53222.58170976 2026-04-09,18:29:19.000,99,11149632,4245,0,1775759358,13129.573696179992,26625.38375295,53222.60267112 2026-04-09,18:29:20.000,99,11149796,4285,0,1775759359,13129.519805700002,29852.165305229995,53222.525812800006 2026-04-09,18:29:21.000,99,11149594,4245,0,1775759360,13129.513069389992,29852.242845660003,53222.44895448001 2026-04-09,18:29:22.000,99,11149690,4285,0,1775759361,13129.378343190001,32157.19556958,53222.504851440004 2026-04-09,18:29:23.000,99,11149780,4485,0,1775759362,13129.418761050001,26625.686865540003,53222.421006 2026-04-09,18:29:24.000,99,11149804,4365,0,1775759363,13129.23688068,32157.20261871,53222.469915839996 2026-04-09,18:29:25.000,99,11149687,4805,0,1775759364,13129.203199129995,25703.815742399995,53222.48389008 2026-04-09,18:29:27.000,99,11149864,4325,0,1775759366,13129.182990199995,28930.554999900007,53222.43498024 2026-04-09,18:29:28.000,99,11149895,4685,0,1775759367,13129.001109829995,29852.376779130005,53222.3860704 2026-04-09,18:29:29.000,99,11149551,4565,0,1775759368,13128.96742827999,29852.60235129,53222.421006 2026-04-09,18:29:30.000,99,11150068,4125,0,1775759369,13128.879856249994,31696.464432780005,53222.22536664 2026-04-09,18:29:31.000,99,11149688,3885,0,1775759370,13128.93374673,31696.429187129994,53222.30921208001 2026-04-09,18:29:32.000,99,11149676,4405,0,1775759371,13129.122363409995,34462.23288306,53222.358121920006 2026-04-09,18:29:33.000,99,11149762,4245,0,1775759372,13129.142572339995,27547.36061304,53222.09959848 2026-04-09,18:29:34.000,99,11149618,4125,0,1775759373,13129.02805506999,30313.39693026,53222.19741816 2026-04-09,18:29:35.000,99,11149845,4645,0,1775759374,13129.13583603,28469.718126149994,53222.337160560004 2026-04-09,18:29:36.000,99,11149690,4445,0,1775759375,13129.344661639996,26625.263917739998,53222.26728936 2026-04-09,18:29:38.000,99,11149622,4725,0,1775759377,13129.371606879991,24320.536765979996,53222.22536664 2026-04-09,18:29:39.000,99,11149649,4605,0,1775759378,13129.587168799997,27547.19848305,53222.11357272001 2026-04-09,18:29:40.000,99,11149747,4285,0,1775759379,13129.620850350002,30312.501690749996,53222.455941600005 2026-04-09,18:29:41.000,99,11149868,4285,0,1775759380,13129.654531899992,32617.67998683,53222.3860704 2026-04-09,18:29:42.000,99,11149703,4485,0,1775759381,13129.668004519997,29390.468437620002,53222.4908772 2026-04-09,18:29:43.000,99,11149840,4045,0,1775759382,13129.775785479993,29390.440241100005,53222.421006 2026-04-09,18:29:44.000,99,11149490,4085,0,1775759383,13129.755576549993,29390.468437620002,53222.51882568001 2026-04-09,18:29:45.000,99,11149666,4085,0,1775759384,13129.782521790003,29390.285160240004,53222.407031760005 2026-04-09,18:29:46.000,99,11149621,4565,0,1775759385,13129.849884889998,32155.91262792,53222.58869688 2026-04-09,18:29:47.000,99,11149830,4125,0,1775759386,13129.816203339993,33538.416200039996,53222.358121920006 2026-04-09,18:29:49.000,99,11149779,4605,0,1775759388,13129.910511679998,27085.339485450007,53222.44196736 2026-04-09,18:29:50.000,99,11149745,4485,0,1775759389,13129.708422379998,28928.820913920004,53222.4908772 2026-04-09,18:29:51.000,99,11149650,4165,0,1775759390,13129.782521790003,28468.0615806,53222.46292872 2026-04-09,18:29:52.000,99,11149665,4285,0,1775759391,13129.721895000002,28467.828959310005,53222.23235376001 2026-04-09,18:29:53.000,99,11149644,3885,0,1775759392,13129.836412269993,29389.83401592,53222.3161992 2026-04-09,18:29:54.000,99,11149683,4285,0,1775759393,13129.843148579988,32155.489680119994,53222.407031760005 2026-04-09,18:29:55.000,99,11149648,4045,0,1775759394,13129.748840239998,32616.312455609994,53222.190431040006 2026-04-09,18:29:56.000,99,11149804,4045,0,1775759395,13129.769049169998,28006.851102960005,53222.35113480001 2026-04-09,18:29:57.000,99,11149598,4045,0,1775759396,13129.822939649988,29389.798770270005,53222.469915839996 2026-04-09,18:29:58.000,99,11149688,4165,0,1775759397,13129.883566439988,29389.83401592,53222.44895448001 2026-04-09,18:30:00.000,99,11149749,4365,0,1775759399,13130.06544680999,31694.187563789994,53222.30921208001 2026-04-09,18:30:01.000,99,11149668,3565,0,1775759400,13130.23385456,29389.164348570004,53222.37209616 2026-04-09,18:30:02.000,99,11149592,4085,0,1775759401,13130.24732717999,33998.646848610006,53222.53279992 2026-04-09,18:30:03.000,99,11149613,4045,0,1775759402,13130.260799799995,30771.703166339998,53222.37209616 2026-04-09,18:30:04.000,99,11149594,3885,0,1775759403,13130.240590869995,32615.43836349,53222.358121920006 2026-04-09,18:30:05.000,99,11149730,3765,0,1775759404,13130.44941647999,30310.68301521,53222.3860704 2026-04-09,18:30:06.000,99,11149767,4885,0,1775759405,13130.49657065,27083.788676850003,53222.4908772 2026-04-09,18:30:07.000,99,11149741,4765,0,1775759406,13130.577406370001,27083.922610320005,53222.46292872 2026-04-09,18:30:08.000,99,11149536,3885,0,1775759407,13130.530252199991,31232.1664362,53222.48389008 2026-04-09,18:30:09.000,99,11149483,4205,0,1775759408,13130.563933749996,28005.45537522,53222.67952944 2026-04-09,18:30:11.000,99,11149597,4845,0,1775759410,13130.563933749996,28005.589308690003,53222.60965824 2026-04-09,18:30:12.000,99,11149576,4325,0,1775759411,13130.584142679996,25700.5731426,53222.4908772 2026-04-09,18:30:13.000,99,11149837,4725,0,1775759412,13130.705396259997,32153.713299359995,53222.53279992 2026-04-09,18:30:14.000,99,11149630,4325,0,1775759413,13130.530252199991,25239.440205389998,53222.65856808 2026-04-09,18:30:15.000,99,11149857,4765,0,1775759414,13130.658242090001,26161.565097209997,53222.60267112 2026-04-09,18:30:16.000,99,11149741,4685,0,1775759415,13130.530252199991,37223.89873967999,53222.81927184 2026-04-09,18:30:17.000,99,11149795,4605,0,1775759416,13130.523515889996,28465.939792470002,53222.574722640005 2026-04-09,18:30:18.000,99,11149639,4885,0,1775759417,13130.29448135,30770.300389469994,53222.53978704 2026-04-09,18:30:19.000,99,11149291,4805,0,1775759418,13130.321426589995,30309.371877030004,53222.770362 2026-04-09,18:30:20.000,99,11149623,4685,0,1775759419,13130.382053379995,29848.323529379995,53222.58170976 2026-04-09,18:30:22.000,99,11149657,4765,0,1775759421,13130.29448135,33535.765727160004,53222.79831048 2026-04-09,18:30:23.000,99,11149513,4765,0,1775759422,13130.06544680999,24777.919566030003,53222.58869688 2026-04-09,18:30:24.000,99,11149508,4325,0,1775759423,13130.200173009995,26621.816893170006,53222.525812800006 2026-04-09,18:30:25.000,99,11149646,4125,0,1775759424,13130.179964079995,34918.76978751,53222.672542320004 2026-04-09,18:30:26.000,99,11149891,4765,0,1775759425,13130.051974189999,28465.397009459994,53222.791323360005 2026-04-09,18:30:27.000,99,11149713,4725,0,1775759426,13130.038501569994,27543.716212829997,53222.76337488001 2026-04-09,18:30:28.000,99,11149502,4245,0,1775759427,13130.018292639994,29387.705178660006,53222.70747792 2026-04-09,18:30:29.000,99,11149386,4325,0,1775759428,13130.038501569994,28004.67997092,53222.61664536001 2026-04-09,18:30:30.000,99,11149580,4405,0,1775759429,13130.14628252999,26621.626566659994,53222.791323360005 2026-04-09,18:30:31.000,99,11149605,4605,0,1775759430,13130.025028949989,32152.775765069993,53222.770362 2026-04-09,18:30:33.000,99,11149666,3605,0,1775759432,13130.220381939995,25699.346593979993,53222.64459384001 2026-04-09,18:30:34.000,99,11149721,4805,0,1775759433,13130.28774503999,25699.551018750004,53222.64459384001 2026-04-09,18:30:35.000,99,11149858,4004,0,1775759434,13130.43594386,33535.434418050005,53222.805297599996 2026-04-09,18:30:36.000,99,11150045,4605,0,1775759435,13130.40899861999,28925.98716366,53222.81927184 2026-04-09,18:30:37.000,99,11149481,4765,0,1775759436,13130.51677958,31230.798904979994,53222.840233200004 2026-04-09,18:30:38.000,99,11149774,4365,0,1775759437,13130.631296849991,30308.554177950005,53222.71446504001 2026-04-09,18:30:39.000,99,11149619,4885,0,1775759438,13130.590878989991,28003.953910530006,53222.81228472001 2026-04-09,18:30:40.000,99,11149560,3885,0,1775759439,13130.584142679996,29386.527973949997,53222.770362 2026-04-09,18:30:41.000,99,11149590,4245,0,1775759440,13130.321426589995,24316.31433711,53222.805297599996 2026-04-09,18:30:42.000,99,11149683,4685,0,1775759441,13130.40899861999,28925.775689760005,53222.81228472001 2026-04-09,18:30:44.000,99,11149656,4325,0,1775759443,13130.543724819996,28925.557166729996,53222.805297599996 2026-04-09,18:30:45.000,99,11149615,5005,0,1775759444,13130.597615300001,25699.001186609996,53222.81927184 2026-04-09,18:30:46.000,99,11149841,4685,0,1775759445,13130.570670059991,26159.859207750007,53222.805297599996 2026-04-09,18:30:47.000,99,11149713,4805,0,1775759446,13130.604351609996,29386.365843959997,53222.82625896 2026-04-09,18:30:48.000,99,11149382,4285,0,1775759447,13130.584142679996,31691.156437890008,53222.92407864 2026-04-09,18:30:49.000,99,11149615,4605,0,1775759448,13130.644769469996,28464.318492570004,53222.84722032 2026-04-09,18:30:50.000,99,11149556,4405,0,1775759449,13130.745814119997,27081.4272183,53222.85420744001 2026-04-09,18:30:51.000,99,11149638,4325,0,1775759450,13130.813177219992,30307.898608860007,53222.83324608001 2026-04-09,18:30:52.000,99,11149643,4565,0,1775759451,13130.799704600002,31690.58545836,53222.93106576001 2026-04-09,18:30:53.000,99,11149661,4605,0,1775759452,13130.867067699997,30307.694184089996,53222.88914304 2026-04-09,18:30:55.000,99,11149681,4645,0,1775759454,13130.954639729993,30768.439419150003,53222.86818168 2026-04-09,18:30:56.000,99,11149699,4925,0,1775759455,13131.042211759988,29385.407162279997,53223.05683392 2026-04-09,18:30:57.000,99,11149665,4965,0,1775759456,13130.988321279998,28002.544084530004,53222.99394984 2026-04-09,18:30:58.000,99,11149746,4325,0,1775759457,13131.075893309993,28463.444400449996,53223.06382104 2026-04-09,18:30:59.000,99,11149638,4325,0,1775759458,13131.190410579999,32150.696271720008,53223.10574376 2026-04-09,18:31:00.000,99,11149566,4445,0,1775759459,13131.176937959994,32150.696271720008,53223.14766648001 2026-04-09,18:31:01.000,99,11149695,4765,0,1775759460,13131.143256409989,29845.87043214,53223.20356344 2026-04-09,18:31:02.000,99,11149632,4285,0,1775759461,13131.230828439999,28462.859322660006,53223.23151192 2026-04-09,18:31:03.000,99,11149758,4445,0,1775759462,13131.26450998999,28923.74554032,53223.13369224 2026-04-09,18:31:04.000,99,11149585,4805,0,1775759463,13131.33187309,29384.617659719996,53223.2245248 2026-04-09,18:31:06.000,99,11149648,4325,0,1775759465,13131.399236189995,31228.247119919994,53223.2594604 2026-04-09,18:31:07.000,99,11149678,4325,0,1775759466,13131.45312667,33993.71245761,53223.1546536 2026-04-09,18:31:08.000,99,11149648,4125,0,1775759467,13131.419445119995,33993.83229282001,53223.23849904001 2026-04-09,18:31:09.000,99,11149650,4405,0,1775759468,13131.37229095,25696.956938910007,53223.18260208 2026-04-09,18:31:10.000,99,11149613,4925,0,1775759469,13131.399236189995,26157.899549609996,53223.294396000005 2026-04-09,18:31:11.000,99,11149701,4765,0,1775759470,13131.43291774,28462.45752225,53223.26644752001 2026-04-09,18:31:12.000,99,11149689,4565,0,1775759471,13131.49354453,34915.498991190005,53223.38522856001 2026-04-09,18:31:13.000,99,11149686,4325,0,1775759472,13131.50701714999,27079.636739280002,53223.31535736001 2026-04-09,18:31:14.000,99,11149761,4845,0,1775759473,13131.4733356,26157.807910920004,53223.413177040005 2026-04-09,18:31:15.000,99,11149672,4365,0,1775759474,13131.459862979995,27079.573297109993,53223.40618992001 2026-04-09,18:31:17.000,99,11149660,4325,0,1775759476,13131.439654049995,33993.324755459995,53223.48304824001 2026-04-09,18:31:18.000,99,11149670,4285,0,1775759477,13131.40597249999,24774.76860492,53223.462086880005 2026-04-09,18:31:19.000,99,11149615,4845,0,1775759478,13131.439654049995,25235.697117360003,53223.43413840001 2026-04-09,18:31:20.000,99,11149716,4325,0,1775759479,13131.358818329994,30305.9107542,53223.42016416 2026-04-09,18:31:21.000,99,11149718,4525,0,1775759480,13131.36555463999,31227.915810809995,53223.510996720004 2026-04-09,18:31:22.000,99,11149568,4485,0,1775759481,13131.197146889994,29384.377989300003,53223.462086880005 2026-04-09,18:31:23.000,99,11149785,4805,0,1775759482,13131.311664159999,26618.630686410004,53223.48304824001 2026-04-09,18:31:24.000,99,11149482,4165,0,1775759483,13131.277982609994,28001.557206330006,53223.40618992001 2026-04-09,18:31:25.000,99,11149805,4805,0,1775759484,13131.338609399994,32610.870527249994,53223.44811264 2026-04-09,18:31:26.000,99,11149659,4605,0,1775759485,13131.251037369999,27540.558202590008,53223.44811264 2026-04-09,18:31:28.000,99,11149635,4565,0,1775759487,13131.217355819994,34915.79505465001,53223.57388080001 2026-04-09,18:31:29.000,99,11149579,4725,0,1775759488,13131.251037369999,29845.461582599994,53223.3992028 2026-04-09,18:31:30.000,99,11149776,4645,0,1775759489,13131.30492784999,32150.13234132,53223.23151192 2026-04-09,18:31:31.000,99,11149745,4765,0,1775759490,13131.26450998999,28923.618655979997,53223.44811264 2026-04-09,18:31:32.000,99,11149954,4245,0,1775759491,13131.358818329994,30306.52402851,53223.343305840004 2026-04-09,18:31:33.000,99,11149345,4965,0,1775759492,13131.338609399994,24314.509759830005,53223.43413840001 2026-04-09,18:31:34.000,99,11149471,4845,0,1775759493,13131.40597249999,26619.0042903,53223.294396000005 2026-04-09,18:31:35.000,99,11149631,4845,0,1775759494,13131.46659928999,32150.555289120006,53223.40618992001 2026-04-09,18:31:36.000,99,11149566,4325,0,1775759495,13131.45312667,31689.33776235,53223.58785504 2026-04-09,18:31:37.000,99,11149511,4445,0,1775759496,13131.26450998999,31228.726460759994,53223.35728008001 2026-04-09,18:31:39.000,99,11149672,4045,0,1775759498,13131.203883199989,28002.198677160006,53223.3293316 2026-04-09,18:31:40.000,99,11149641,5005,0,1775759499,13131.170201649998,28002.346708890007,53223.38522856001 2026-04-09,18:31:41.000,99,11149698,4325,0,1775759500,13131.170201649998,25697.795785380004,53223.28740888001 2026-04-09,18:31:42.000,99,11149533,4685,0,1775759501,13131.069156999998,29385.3648675,53223.40618992001 2026-04-09,18:31:43.000,99,11149916,4245,0,1775759502,13131.075893309993,33994.769827109994,53223.49003536 2026-04-09,18:31:44.000,99,11149746,4325,0,1775759503,13131.042211759988,29385.35781837,53223.33631872001 2026-04-09,18:31:45.000,99,11149587,4845,0,1775759504,13131.048948069998,30307.285334550004,53223.476061119996 2026-04-09,18:31:46.000,99,11149684,4325,0,1775759505,13131.035475449993,30768.277289160003,53223.476061119996 2026-04-09,18:31:47.000,99,11149611,4685,0,1775759506,13130.961376040003,33072.82821267001,53223.52497096001 2026-04-09,18:31:48.000,99,11149689,4645,0,1775759507,13131.190410579999,30768.079913520007,53223.43413840001 2026-04-09,18:31:50.000,99,11149491,4805,0,1775759509,13131.183674269989,31689.929889270003,53223.44112552 2026-04-09,18:31:51.000,99,11149672,4565,0,1775759510,13131.37229095,29385.336670980003,53223.5389452 2026-04-09,18:31:52.000,99,11149911,5005,0,1775759511,13131.43291774,30768.15745395,53223.40618992001 2026-04-09,18:31:53.000,99,11149782,4125,0,1775759512,13131.116311169993,28002.544084530004,53223.65772624 2026-04-09,18:31:54.000,99,11149596,3965,0,1775759513,13131.197146889994,34455.627848250006,53223.294396000005 2026-04-09,18:31:55.000,99,11149332,4325,0,1775759514,13131.37229095,32611.43445765,53223.33631872001 2026-04-09,18:31:56.000,99,11149538,3965,0,1775759515,13131.60806179999,25697.471525400004,53223.55990656 2026-04-09,18:31:57.000,99,11149909,4725,0,1775759516,13131.621534419995,31689.81005406,53223.42016416 2026-04-09,18:31:58.000,99,11149589,4645,0,1775759517,13131.63500704,27541.065739950005,53223.40618992001 2026-04-09,18:31:59.000,99,11149694,4445,0,1775759518,13131.661952279996,29384.772740579996,53223.44112552 2026-04-09,18:32:01.000,99,11149822,4205,0,1775759520,13131.66868858999,29845.806989970006,53223.59484216 2026-04-09,18:32:02.000,99,11149866,4365,0,1775759521,13131.729315379991,33071.85543272999,53223.580867920005 2026-04-09,18:32:03.000,99,11149983,4725,0,1775759522,13131.702370139996,29384.71634754,53223.68567472 2026-04-09,18:32:04.000,99,11149293,4805,0,1775759523,13131.776469550001,30306.333702000004,53223.580867920005 2026-04-09,18:32:05.000,99,11149534,4325,0,1775759524,13131.6754249,32149.906769160007,53223.48304824001 2026-04-09,18:32:06.000,99,11149779,4765,0,1775759525,13131.803414789996,30306.488782860004,53223.58785504 2026-04-09,18:32:07.000,99,11149315,4725,0,1775759526,13131.769733239991,28923.794884229996,53223.72759744 2026-04-09,18:32:08.000,99,11149533,4805,0,1775759527,13131.66868858999,29384.836182750005,53223.5389452 2026-04-09,18:32:09.000,99,11149581,4845,0,1775759528,13131.75626062,26158.407086969994,53223.629777760005 2026-04-09,18:32:10.000,99,11149588,4285,0,1775759529,13131.621534419995,21549.129011700003,53223.67170048001 2026-04-09,18:32:12.000,99,11149779,4845,0,1775759531,13131.709106449991,36760.20696828001,53223.678687600004 2026-04-09,18:32:13.000,99,11149600,4405,0,1775759532,13131.783205859996,26619.547073309994,53223.77650728 2026-04-09,18:32:14.000,99,11149548,4365,0,1775759533,13131.722579069996,30307.221892379996,53223.70663608 2026-04-09,18:32:15.000,99,11149633,4725,0,1775759534,13131.803414789996,28924.39406028,53223.70663608 2026-04-09,18:32:16.000,99,11149673,4725,0,1775759535,13131.816887410001,28463.5501374,53223.68567472 2026-04-09,18:32:17.000,99,11149656,4205,0,1775759536,13131.857305270001,31229.100064650003,53223.811442879996 2026-04-09,18:32:18.000,99,11149650,4365,0,1775759537,13131.992031469992,31229.100064650003,53223.678687600004 2026-04-09,18:32:19.000,99,11149699,4765,0,1775759538,13132.012240399992,25236.803830770004,53223.81843000001 2026-04-09,18:32:20.000,99,11149721,4725,0,1775759539,13132.059394570002,28463.317516109993,53223.83939136001 2026-04-09,18:32:21.000,99,11149740,4365,0,1775759540,13132.072867189992,33994.494911040005,53223.83939136001 2026-04-09,18:32:23.000,99,11149664,4165,0,1775759542,13132.045921949997,28924.161438990006,53223.82541712 2026-04-09,18:32:24.000,99,11149621,4965,0,1775759543,13132.086339809997,28924.006358130006,53223.867339840006 2026-04-09,18:32:25.000,99,11149707,4885,0,1775759544,13132.086339809997,28002.318512369995,53223.8533656 2026-04-09,18:32:26.000,99,11149717,4445,0,1775759545,13132.072867189992,30306.968123700004,53223.87432696 2026-04-09,18:32:27.000,99,11149702,4285,0,1775759546,13132.032449329992,31689.81005406,53223.95118528 2026-04-09,18:32:28.000,99,11149651,4845,0,1775759547,13132.032449329992,31228.952032920002,53223.811442879996 2026-04-09,18:32:29.000,99,11149658,4165,0,1775759548,13132.025713019997,30768.14335569,53223.88131408 2026-04-09,18:32:30.000,99,11149800,4165,0,1775759549,13131.971822539992,33533.89065858,53223.9232368 2026-04-09,18:32:31.000,99,11149584,4365,0,1775759550,13132.032449329992,29385.3648675,53223.7834944 2026-04-09,18:32:32.000,99,11149574,4085,0,1775759551,13131.992031469992,29385.51994836,53223.98612088001 2026-04-09,18:32:34.000,99,11149816,4245,0,1775759553,13132.032449329992,28924.39406028,53223.93721104001 2026-04-09,18:32:35.000,99,11149666,4004,0,1775759554,13132.093076119992,27541.545080790005,53223.95118528 2026-04-09,18:32:36.000,99,11149568,4205,0,1775759555,13132.059394570002,29385.259130549995,53223.916249680005 2026-04-09,18:32:37.000,99,11149640,4325,0,1775759556,13131.965086229997,29385.21683577,53223.916249680005 2026-04-09,18:32:38.000,99,11149682,4325,0,1775759557,13131.998767780002,27080.687059649994,53223.94419816 2026-04-09,18:32:39.000,99,11149758,4565,0,1775759558,13132.093076119992,32612.012486310006,53223.94419816 2026-04-09,18:32:40.000,99,11149705,4805,0,1775759559,13132.079603500002,31229.114162910002,53223.93721104001 2026-04-09,18:32:41.000,99,11149679,4685,0,1775759560,13132.120021360002,28463.56423566,53223.94419816 2026-04-09,18:32:42.000,99,11149588,4325,0,1775759561,13132.160439220002,32612.08297761,53223.916249680005 2026-04-09,18:32:43.000,99,11149743,4725,0,1775759562,13132.153702909993,28002.635723219995,53224.09092768 2026-04-09,18:32:45.000,99,11149657,4765,0,1775759564,13132.234538629993,33073.05378483,53223.88131408 2026-04-09,18:32:46.000,99,11149477,4765,0,1775759565,13132.221066009988,29385.52699749,53223.993108 2026-04-09,18:32:47.000,99,11149720,4205,0,1775759566,13132.254747559993,27541.707210780005,53223.965159520005 2026-04-09,18:32:48.000,99,11149666,4485,0,1775759567,13132.322110659989,31229.360882459994,53223.95118528 2026-04-09,18:32:49.000,99,11149838,4325,0,1775759568,13132.315374349993,24315.38385195,53223.95817240001 2026-04-09,18:32:50.000,99,11149700,4525,0,1775759569,13132.355792209994,24776.3617083,53224.06996632 2026-04-09,18:32:51.000,99,11149668,4645,0,1775759570,13132.362528519989,27542.151305969994,53224.02804360001 2026-04-09,18:32:52.000,99,11149623,4765,0,1775759571,13132.382737449989,25237.395957689994,53223.979133759996 2026-04-09,18:32:53.000,99,11149704,4165,0,1775759572,13132.450100549999,31229.79087939,53224.014069360004 2026-04-09,18:32:54.000,99,11149593,4565,0,1775759573,13132.376001139994,26159.492652989997,53223.9232368 2026-04-09,18:32:56.000,99,11149719,4685,0,1775759575,13132.46357316999,31229.93186199,53223.965159520005 2026-04-09,18:32:57.000,99,11149671,4765,0,1775759576,13132.477045789994,30768.911710860004,53223.88830120001 2026-04-09,18:32:58.000,99,11149636,4405,0,1775759577,13132.423155309989,28925.254054139994,53223.88131408 2026-04-09,18:32:59.000,99,11149720,4445,0,1775759578,13132.429891619999,25698.726270540006,53223.89528832 2026-04-09,18:33:00.000,99,11149568,4205,0,1775759579,13132.443364239989,33073.73050131,53223.90926256001 2026-04-09,18:33:01.000,99,11149721,4765,0,1775759580,13132.436627929994,26620.667884979994,53224.035030720006 2026-04-09,18:33:02.000,99,11149567,4765,0,1775759581,13132.416418999994,28003.594404899995,53224.04201784 2026-04-09,18:33:03.000,99,11149701,4725,0,1775759582,13132.416418999994,33534.91983155999,53223.94419816 2026-04-09,18:33:04.000,99,11149692,4245,0,1775759583,13132.537672579994,28925.740444109993,53224.00708224001 2026-04-09,18:33:05.000,99,11149673,4805,0,1775759584,13132.62524460999,35839.95009591,53224.05599208001 2026-04-09,18:33:07.000,99,11149758,4325,0,1775759586,13132.63198092,30769.722360810003,53224.02804360001 2026-04-09,18:33:08.000,99,11149550,4245,0,1775759587,13132.65218985,30308.91368358,53224.014069360004 2026-04-09,18:33:09.000,99,11149656,4325,0,1775759588,13132.77344343,28926.064704090008,53224.014069360004 2026-04-09,18:33:10.000,99,11149601,4685,0,1775759589,13132.81386129,28004.249973989994,53224.167786 2026-04-09,18:33:11.000,99,11149735,4845,0,1775759590,13132.82733390999,32152.811010720005,53224.04900496 2026-04-09,18:33:12.000,99,11149650,4165,0,1775759591,13132.962060109996,29387.155346519998,53224.02804360001 2026-04-09,18:33:13.000,99,11149716,4245,0,1775759592,13133.056368450001,32613.99329184,53224.132850400005 2026-04-09,18:33:14.000,99,11149668,4325,0,1775759593,13133.116995240001,28004.468497020003,53224.10490192001 2026-04-09,18:33:15.000,99,11149719,4685,0,1775759594,13133.197830960002,28926.240932340006,53224.167786 2026-04-09,18:33:16.000,99,11149704,3605,0,1775759595,13133.204567269997,31231.04562453,53224.21669584 2026-04-09,18:33:18.000,99,11149683,4685,0,1775759597,13133.285402989997,30309.153353999995,53224.26560568 2026-04-09,18:33:19.000,99,11149657,4765,0,1775759598,13133.325820849997,30309.195648780005,53224.32848976 2026-04-09,18:33:20.000,99,11149668,4445,0,1775759599,13133.319084540002,31231.123164959994,53224.2376572 2026-04-09,18:33:21.000,99,11149684,4445,0,1775759600,13133.285402989997,30309.294336599996,53224.3075284 2026-04-09,18:33:22.000,99,11149526,4325,0,1775759601,13133.305611919997,28926.410111460005,53224.39836096 2026-04-09,18:33:23.000,99,11149502,4125,0,1775759602,13133.332557159993,33536.061790620006,53224.3773996 2026-04-09,18:33:24.000,99,11149681,4605,0,1775759603,13133.359502400002,29387.521901279993,53224.4472708 2026-04-09,18:33:25.000,99,11149641,4725,0,1775759604,13133.346029779997,29387.655834749996,53224.42630944 2026-04-09,18:33:26.000,99,11149486,4485,0,1775759605,13133.406656569998,27543.920637600007,53224.43329656 2026-04-09,18:33:27.000,99,11149668,4325,0,1775759606,13133.413392879993,26161.170345930004,53224.43329656 2026-04-09,18:33:29.000,99,11149685,4845,0,1775759608,13133.554855389993,31231.68709536,53224.419322320005 2026-04-09,18:33:30.000,99,11149686,4365,0,1775759609,13133.68284527999,26161.240837229998,53224.50316776 2026-04-09,18:33:31.000,99,11149549,4885,0,1775759610,13133.80409885999,30309.597449189998,53224.55906472001 2026-04-09,18:33:32.000,99,11149540,4365,0,1775759611,13133.85125303,26160.958872029994,53224.6219488 2026-04-09,18:33:33.000,99,11149603,4685,0,1775759612,13133.95229768,29387.44436085,53224.6219488 2026-04-09,18:33:34.000,99,11149717,4845,0,1775759613,13133.99271554,27082.674914310002,53224.60098744 2026-04-09,18:33:35.000,99,11149447,4725,0,1775759614,13134.060078639995,33074.724428639995,53224.60098744 2026-04-09,18:33:36.000,99,11149671,4765,0,1775759615,13134.15438698,29387.12715,53224.72675560001 2026-04-09,18:33:37.000,99,11149692,4565,0,1775759616,13134.201541149996,27543.145233300005,53224.77566544001 2026-04-09,18:33:38.000,99,11149715,4685,0,1775759617,13134.19480484,25238.375786760007,53224.77566544001 2026-04-09,18:33:40.000,99,11149664,4125,0,1775759619,13134.188068529991,26621.168373210006,53224.69182 2026-04-09,18:33:41.000,99,11149636,4325,0,1775759620,13134.167859599991,30308.814995759996,53224.79662680001 2026-04-09,18:33:42.000,99,11149624,4205,0,1775759621,13134.08702387999,33996.39817614001,53224.852523760004 2026-04-09,18:33:43.000,99,11149721,4845,0,1775759622,13134.147650669991,23394.584196569995,53224.85951088 2026-04-09,18:33:44.000,99,11149718,4205,0,1775759623,13134.12744173999,25238.60135892,53224.83854952 2026-04-09,18:33:45.000,99,11149650,4045,0,1775759624,13134.13417805,31230.841199760005,53224.84553664001 2026-04-09,18:33:46.000,99,11149756,4245,0,1775759625,13134.120705429996,28926.184539299997,53224.92938208 2026-04-09,18:33:47.000,99,11149799,4725,0,1775759626,13134.140914359996,24316.80777621,53224.89444648001 2026-04-09,18:33:48.000,99,11149704,4325,0,1775759627,13134.140914359996,33074.717379509995,53224.89444648001 2026-04-09,18:33:49.000,99,11149642,4165,0,1775759628,13134.147650669991,28465.284223380004,53224.90842072 2026-04-09,18:33:51.000,99,11149699,4965,0,1775759630,13134.147650669991,29387.063707830006,53225.02720176 2026-04-09,18:33:52.000,99,11149571,4605,0,1775759631,13134.181332219996,31691.910694799997,53225.020214640004 2026-04-09,18:33:53.000,99,11149731,4645,0,1775759632,13134.282376869996,26621.57017362,53225.02720176 2026-04-09,18:33:54.000,99,11149847,5005,0,1775759633,13134.309322109992,25699.515773100007,53225.11104720001 2026-04-09,18:33:55.000,99,11149580,3725,0,1775759634,13134.396894140002,27082.350654330003,53225.16694416 2026-04-09,18:33:56.000,99,11149687,4565,0,1775759635,13134.376685210002,33074.555249519995,53225.06213736001 2026-04-09,18:33:57.000,99,11149716,4004,0,1775759636,13134.363212589997,24777.48251997,53225.17393128 2026-04-09,18:33:58.000,99,11149589,5245,0,1775759637,13134.363212589997,26621.119029299996,53225.13200856001 2026-04-09,18:33:59.000,99,11149687,4965,0,1775759638,13134.423839379997,29386.739447850006,53225.11104720001 2026-04-09,18:34:00.000,99,11149627,4085,0,1775759639,13134.423839379997,32152.571340299997,53225.16694416 2026-04-09,18:34:02.000,99,11149848,3725,0,1775759641,13134.383421519997,26620.851162360006,53225.24380248 2026-04-09,18:34:03.000,99,11149578,3804,0,1775759642,13134.383421519997,24315.912536699994,53225.26476384 2026-04-09,18:34:04.000,99,11149589,5044,0,1775759643,13134.430575689992,29386.090927890007,53225.34162216 2026-04-09,18:34:05.000,99,11149667,4125,0,1775759644,13134.417103070002,29385.985190940002,53225.34860928001 2026-04-09,18:34:06.000,99,11149739,4125,0,1775759645,13134.376685210002,29846.68108209,53225.3206608 2026-04-09,18:34:07.000,99,11149678,3845,0,1775759646,13134.390157829992,30768.368927849995,53225.3206608 2026-04-09,18:34:08.000,99,11149593,4925,0,1775759647,13134.437312000002,28002.551133660003,53225.27175096 2026-04-09,18:34:09.000,99,11149687,5085,0,1775759648,13134.316058420001,32612.005437180007,53225.41149336 2026-04-09,18:34:10.000,99,11149708,3685,0,1775759649,13134.262167939996,29846.096004299994,53225.38354488 2026-04-09,18:34:11.000,99,11149718,3885,0,1775759650,13134.275640560001,29846.088955169995,53225.32764792001 2026-04-09,18:34:13.000,99,11149641,4245,0,1775759652,13134.215013770001,28923.971112479994,53225.3206608 2026-04-09,18:34:14.000,99,11149707,4285,0,1775759653,13134.140914359996,32150.216930880008,53225.36957064001 2026-04-09,18:34:15.000,99,11149743,4685,0,1775759654,13134.07355126,30767.424344429994,53225.41848048001 2026-04-09,18:34:16.000,99,11149641,4125,0,1775759655,13133.999451849995,29845.278305219996,53225.49533880001 2026-04-09,18:34:17.000,99,11149836,3765,0,1775759656,13134.02639708999,27540.276237390004,53225.404506240004 2026-04-09,18:34:18.000,99,11149728,3804,0,1775759657,13133.938825059995,29384.025532800006,53225.306686560005 2026-04-09,18:34:19.000,99,11149604,3845,0,1775759658,13133.898407199995,33071.31969885,53225.36957064001 2026-04-09,18:34:20.000,99,11149620,4165,0,1775759659,13133.84451671999,32610.123319470003,53225.31367368 2026-04-09,18:34:21.000,99,11149715,4125,0,1775759660,13133.729999449999,23852.418140940004,53225.36258352 2026-04-09,18:34:22.000,99,11149534,3605,0,1775759661,13133.72326313999,30766.148451899993,53225.376557760006 2026-04-09,18:34:24.000,99,11149595,4565,0,1775759663,13133.568328009998,29383.095047640003,53225.36258352 2026-04-09,18:34:25.000,99,11149802,4325,0,1775759664,13133.527910149998,29382.9681633,53225.34860928001 2026-04-09,18:34:26.000,99,11149536,4605,0,1775759665,13133.339293470002,33531.226087439994,53225.25078960001 2026-04-09,18:34:27.000,99,11149638,3645,0,1775759666,13133.258457750002,34913.87064216001,53225.25078960001 2026-04-09,18:34:28.000,99,11149750,4365,0,1775759667,13133.069841069992,30765.492882809995,53225.16694416 2026-04-09,18:34:29.000,99,11149712,3725,0,1775759668,13133.002477969996,30765.528128460006,53225.16694416 2026-04-09,18:34:30.000,99,11149685,4405,0,1775759669,13132.800388669995,28921.870471739996,53224.99925328 2026-04-09,18:34:31.000,99,11149674,4525,0,1775759670,13132.65218985,26156.137267109996,53225.05515024 2026-04-09,18:34:32.000,99,11149696,3525,0,1775759671,13132.699344019995,29382.735542010007,53225.020214640004 2026-04-09,18:34:33.000,99,11149711,4245,0,1775759672,13132.50399102999,28921.701292619997,53224.92938208 2026-04-09,18:34:35.000,99,11149624,4205,0,1775759674,13132.301901729988,30765.323703689995,53224.901433600004 2026-04-09,18:34:36.000,99,11149465,4805,0,1775759675,13132.234538629993,33530.803139640004,53224.74771696001 2026-04-09,18:34:37.000,99,11149508,4285,0,1775759676,13132.018976710002,33530.76789399001,53224.852523760004 2026-04-09,18:34:38.000,99,11149565,3924,0,1775759677,13131.965086229997,29382.48882246,53224.74771696001 2026-04-09,18:34:39.000,99,11149738,4245,0,1775759678,13131.810151099991,34452.67426278,53224.684832880004 2026-04-09,18:34:40.000,99,11149745,4525,0,1775759679,13131.722579069996,30765.358949340007,53224.5520776 2026-04-09,18:34:41.000,99,11149734,4245,0,1775759680,13131.641743349996,28460.878517129997,53224.52412912 2026-04-09,18:34:42.000,99,11149586,4205,0,1775759681,13131.56764393999,31226.379100470003,53224.468232160005 2026-04-09,18:34:43.000,99,11149672,4245,0,1775759682,13131.53396239,31687.314662040008,53224.370412480006 2026-04-09,18:34:44.000,99,11149744,4365,0,1775759683,13131.41270881,26156.334642750007,53224.39137384001 2026-04-09,18:34:46.000,99,11149703,4805,0,1775759685,13131.190410579999,29843.558317500007,53224.27957992 2026-04-09,18:34:47.000,99,11149751,5085,0,1775759686,13131.143256409989,33531.07805570999,53224.181760240004 2026-04-09,18:34:48.000,99,11149695,4525,0,1775759687,13130.974848659993,28000.04164338,53224.0629792 2026-04-09,18:34:49.000,99,11149614,4245,0,1775759688,13130.954639729993,28000.090987289994,53224.10490192001 2026-04-09,18:34:50.000,99,11149668,4365,0,1775759689,13130.968112349998,24773.549105430007,53224.09092768 2026-04-09,18:34:51.000,99,11149692,4365,0,1775759690,13130.880540320002,27078.21986415,53224.04201784 2026-04-09,18:34:52.000,99,11149664,4365,0,1775759691,13130.840122460002,31226.541230460003,53223.965159520005 2026-04-09,18:34:53.000,99,11149517,4685,0,1775759692,13130.840122460002,27078.163471110005,53223.95817240001 2026-04-09,18:34:54.000,99,11149508,4165,0,1775759693,13130.853595079992,33992.07001032001,53224.014069360004 2026-04-09,18:34:55.000,99,11149647,4605,0,1775759694,13130.894012939993,33531.08510484001,53223.867339840006 2026-04-09,18:34:57.000,99,11149558,3924,0,1775759696,13130.995057589993,29382.63685419,53223.846378480004 2026-04-09,18:34:58.000,99,11149580,4765,0,1775759697,13130.974848659993,27077.994291990006,53223.867339840006 2026-04-09,18:34:59.000,99,11149607,3965,0,1775759698,13131.028739139998,24773.16140328,53223.88131408 2026-04-09,18:35:00.000,99,11149598,3885,0,1775759699,13131.062420689988,29382.446527680004,53223.8533656 2026-04-09,18:35:01.000,99,11149631,5125,0,1775759700,13130.995057589993,27538.598544449997,53223.70663608 2026-04-09,18:35:02.000,99,11149588,3525,0,1775759701,13130.954639729993,32147.855472330004,53223.748558800005 2026-04-09,18:35:03.000,99,11149556,3325,0,1775759702,13130.927694489998,27999.520007760002,53223.748558800005 2026-04-09,18:35:04.000,99,11149670,3725,0,1775759703,13130.894012939993,27999.491811240005,53223.76952016001 2026-04-09,18:35:05.000,99,11149486,3565,0,1775759704,13130.867067699997,26155.869400170006,53223.60182928001 2026-04-09,18:35:06.000,99,11149570,3885,0,1775759705,13130.705396259997,34913.46884175,53223.58785504 2026-04-09,18:35:08.000,99,11149540,4004,0,1775759707,13130.745814119997,24773.351729789996,53223.58785504 2026-04-09,18:35:09.000,99,11149674,4765,0,1775759708,13130.698659950001,26617.178565630005,53223.643751999996 2026-04-09,18:35:10.000,99,11149525,4325,0,1775759709,13130.705396259997,30765.542226720005,53223.49702248 2026-04-09,18:35:11.000,99,11149616,4525,0,1775759710,13130.792968289992,27539.03559051,53223.55990656 2026-04-09,18:35:12.000,99,11149588,4405,0,1775759711,13130.718868880002,29843.826184439997,53223.531958080006 2026-04-09,18:35:13.000,99,11149623,5085,0,1775759712,13130.678451020001,34453.181800139995,53223.510996720004 2026-04-09,18:35:14.000,99,11149785,4205,0,1775759713,13130.705396259997,31687.751708099997,53223.44811264 2026-04-09,18:35:15.000,99,11149597,4165,0,1775759714,13130.779495670002,30304.980269039996,53223.531958080006 2026-04-09,18:35:16.000,99,11149607,4045,0,1775759715,13130.826649839997,30304.818139049996,53223.45509976001 2026-04-09,18:35:17.000,99,11149607,4685,0,1775759716,13130.880540320002,26617.523973000003,53223.462086880005 2026-04-09,18:35:19.000,99,11149582,4605,0,1775759718,13130.867067699997,32148.68726967,53223.531958080006 2026-04-09,18:35:20.000,99,11149738,4325,0,1775759719,13130.806440909997,28461.252121020007,53223.5389452 2026-04-09,18:35:21.000,99,11149636,4325,0,1775759720,13130.792968289992,33531.4516596,53223.462086880005 2026-04-09,18:35:22.000,99,11149596,4485,0,1775759721,13130.887276629997,33531.388217429994,53223.50400960001 2026-04-09,18:35:23.000,99,11149596,4125,0,1775759722,13130.873804009992,31226.88663783,53223.51798384 2026-04-09,18:35:24.000,99,11149565,4605,0,1775759723,13130.873804009992,30305.10010425,53223.59484216 2026-04-09,18:35:25.000,99,11149682,4004,0,1775759724,13130.968112349998,32609.622831240005,53223.54593232 2026-04-09,18:35:26.000,99,11149682,4165,0,1775759725,13130.968112349998,30305.015514690007,53223.510996720004 2026-04-09,18:35:27.000,99,11149683,4805,0,1775759726,13130.981584970003,31687.906788959997,53223.699648960006 2026-04-09,18:35:28.000,99,11149627,3885,0,1775759727,13131.022002829988,28922.356861709995,53223.72759744 2026-04-09,18:35:30.000,99,11149635,4805,0,1775759729,13131.102838549989,26156.870376630002,53223.748558800005 2026-04-09,18:35:31.000,99,11149763,4965,0,1775759730,13131.123047479989,31688.18170503,53223.77650728 2026-04-09,18:35:32.000,99,11149586,3965,0,1775759731,13131.176937959994,27539.747552639994,53223.79048152001 2026-04-09,18:35:33.000,99,11149644,4325,0,1775759732,13131.26450998999,26617.86233124,53223.87432696 2026-04-09,18:35:34.000,99,11149665,4725,0,1775759733,13131.251037369999,33070.614785850004,53223.83939136001 2026-04-09,18:35:35.000,99,11149697,4885,0,1775759734,13131.35208202,31226.921883479998,53223.88131408 2026-04-09,18:35:36.000,99,11149707,4805,0,1775759735,13131.38576356999,30305.24108685,53223.867339840006 2026-04-09,18:35:37.000,99,11149535,4645,0,1775759736,13131.358818329994,28000.436394660006,53223.88830120001 2026-04-09,18:35:38.000,99,11149806,4285,0,1775759737,13131.358818329994,28000.48573857,53223.94419816 2026-04-09,18:35:39.000,99,11149603,4805,0,1775759738,13131.43291774,33531.550347419994,53223.993108 2026-04-09,18:35:41.000,99,11149689,4885,0,1775759740,13131.55417132,24774.1059867,53224.02105648 2026-04-09,18:35:42.000,99,11149612,4405,0,1775759741,13131.61479811,24774.056642790005,53224.07695344001 2026-04-09,18:35:43.000,99,11149672,4325,0,1775759742,13131.61479811,29844.037658340007,53224.05599208001 2026-04-09,18:35:44.000,99,11149734,4245,0,1775759743,13131.722579069996,29383.214882850007,53224.035030720006 2026-04-09,18:35:45.000,99,11149667,4725,0,1775759744,13131.769733239991,36758.11337666999,53224.07695344001 2026-04-09,18:35:46.000,99,11149866,4325,0,1775759745,13131.877514200001,28922.251124760005,53224.06996632 2026-04-09,18:35:47.000,99,11149622,4285,0,1775759746,13131.870777889992,29383.43340588,53224.202721600006 2026-04-09,18:35:48.000,99,11149702,4245,0,1775759747,13131.877514200001,26156.954966189995,53224.24464432001 2026-04-09,18:35:49.000,99,11149643,4765,0,1775759748,13132.025713019997,30305.325676409993,53224.21669584 2026-04-09,18:35:50.000,99,11149725,4565,0,1775759749,13131.992031469992,26618.017412100002,53224.23067008 2026-04-09,18:35:52.000,99,11149685,4885,0,1775759751,13132.045921949997,28461.872444459994,53224.36342536001 2026-04-09,18:35:53.000,99,11149773,4965,0,1775759752,13132.079603500002,31688.34383502,53224.27957992 2026-04-09,18:35:54.000,99,11149656,4205,0,1775759753,13132.146966599998,31227.478764750005,53224.39836096 2026-04-09,18:35:55.000,99,11149627,4765,0,1775759754,13132.200857080003,33071.22101103001,53224.419322320005 2026-04-09,18:35:56.000,99,11149557,4605,0,1775759755,13132.187384459998,28001.049668969994,53224.419322320005 2026-04-09,18:35:57.000,99,11149524,4285,0,1775759756,13132.180648150003,28462.11916401,53224.44028368001 2026-04-09,18:35:58.000,99,11149578,3965,0,1775759757,13132.187384459998,32610.412333800006,53224.38438672 2026-04-09,18:35:59.000,99,11149647,4725,0,1775759758,13132.254747559993,27540.255090000006,53224.36342536001 2026-04-09,18:36:00.000,99,11149704,4205,0,1775759759,13132.248011249998,24313.804846829997,53224.468232160005 2026-04-09,18:36:01.000,99,11149708,4365,0,1775759760,13132.254747559993,30767.001396630003,53224.42630944 2026-04-09,18:36:03.000,99,11149617,4365,0,1775759762,13132.301901729988,33071.60871318,53224.468232160005 2026-04-09,18:36:04.000,99,11149702,4525,0,1775759763,13132.315374349993,29845.102076969997,53224.517142000004 2026-04-09,18:36:05.000,99,11149586,3605,0,1775759764,13132.362528519989,33071.86248186001,53224.419322320005 2026-04-09,18:36:06.000,99,11149598,3645,0,1775759765,13132.355792209994,28923.519968160006,53224.517142000004 2026-04-09,18:36:07.000,99,11149597,3924,0,1775759766,13132.362528519989,28462.76768397,53224.45425792 2026-04-09,18:36:08.000,99,11149623,4085,0,1775759767,13132.429891619999,28923.773736839998,53224.42630944 2026-04-09,18:36:09.000,99,11149675,4004,0,1775759768,13132.477045789994,32611.349868089994,53224.53111624001 2026-04-09,18:36:10.000,99,11149655,3924,0,1775759769,13132.557881509994,24314.573202,53224.517142000004 2026-04-09,18:36:11.000,99,11149714,3485,0,1775759770,13132.65218985,28923.886522920002,53224.566051840004 2026-04-09,18:36:12.000,99,11149688,4605,0,1775759771,13132.77344343,28002.064743690004,53224.52412912 2026-04-09,18:36:14.000,99,11149718,3525,0,1775759773,13132.89469701,24775.656795300005,53224.78265256 2026-04-09,18:36:15.000,99,11149712,4365,0,1775759774,13132.982269039996,31228.846295969997,53224.705794240006 2026-04-09,18:36:16.000,99,11149564,3765,0,1775759775,13133.090049999992,27541.29131211,53224.67085864 2026-04-09,18:36:17.000,99,11149681,3885,0,1775759776,13133.265194059997,33994.53015669,53224.78265256 2026-04-09,18:36:18.000,99,11149729,4805,0,1775759777,13133.393183949993,24314.89746198,53224.754704080005 2026-04-09,18:36:19.000,99,11149623,5165,0,1775759778,13133.561591699989,32150.94299127,53224.77566544001 2026-04-09,18:36:20.000,99,11149658,4285,0,1775759779,13133.507701219998,31229.022524219996,53224.77566544001 2026-04-09,18:36:21.000,99,11149718,4285,0,1775759780,13133.669372659999,29846.36387124,53224.84553664001 2026-04-09,18:36:22.000,99,11149729,4085,0,1775759781,13133.797362549994,31690.10611752,53224.82457528001 2026-04-09,18:36:23.000,99,11149612,3365,0,1775759782,13133.8310441,29846.51190297,53224.82457528001 2026-04-09,18:36:25.000,99,11149599,4885,0,1775759784,13133.979242919995,28924.676025480003,53224.971304800005 2026-04-09,18:36:26.000,99,11149626,4485,0,1775759785,13134.09376019,32151.42233211,53225.04816312 2026-04-09,18:36:27.000,99,11149685,5245,0,1775759786,13134.147650669991,27542.059667280002,53225.04816312 2026-04-09,18:36:28.000,99,11149654,3845,0,1775759787,13134.215013770001,35378.020607009996,53225.01322752001 2026-04-09,18:36:29.000,99,11149663,4485,0,1775759788,13134.181332219996,30768.97515303,53225.09707296 2026-04-09,18:36:30.000,99,11149649,4325,0,1775759789,13134.188068529991,30768.78482652,53225.11104720001 2026-04-09,18:36:31.000,99,11149645,4685,0,1775759790,13134.289113179992,32151.5844621,53225.06213736001 2026-04-09,18:36:32.000,99,11149561,4685,0,1775759791,13134.316058420001,25698.387912299993,53225.090085840005 2026-04-09,18:36:33.000,99,11149717,4765,0,1775759792,13134.396894140002,27081.370825260004,53225.16694416 2026-04-09,18:36:34.000,99,11149709,4725,0,1775759793,13134.491202479992,28464.02947824,53225.138995680005 2026-04-09,18:36:36.000,99,11149617,4845,0,1775759795,13134.538356650002,31690.811030519995,53225.2857252 2026-04-09,18:36:37.000,99,11149573,4845,0,1775759796,13134.558565580002,31229.833174169995,53225.20187976001 2026-04-09,18:36:38.000,99,11149581,4925,0,1775759797,13134.511411409992,35378.387161770006,53225.29969944001 2026-04-09,18:36:39.000,99,11149615,4685,0,1775759798,13134.673082849993,31690.93791486,53225.2857252 2026-04-09,18:36:40.000,99,11149660,4805,0,1775759799,13134.774127499993,28464.417180389995,53225.32764792001 2026-04-09,18:36:41.000,99,11149765,4565,0,1775759800,13134.848226909999,19706.465282310004,53225.33463504 2026-04-09,18:36:42.000,99,11149591,4685,0,1775759801,13134.935798939994,24316.046470169997,53225.376557760006 2026-04-09,18:36:43.000,99,11149565,4765,0,1775759802,13135.06378882999,27542.609499419996,53225.390532 2026-04-09,18:36:44.000,99,11149662,4365,0,1775759803,13135.077261449995,26159.675930369995,53225.425467600006 2026-04-09,18:36:45.000,99,11149575,4285,0,1775759804,13135.21198765,29386.267156140006,53225.425467600006 2026-04-09,18:36:47.000,99,11149675,4645,0,1775759806,13135.33324123,28464.262099529995,53225.523287280004 2026-04-09,18:36:48.000,99,11149734,4285,0,1775759807,13135.346713849991,30308.13827928,53225.5302744 2026-04-09,18:36:49.000,99,11149649,4565,0,1775759808,13135.467967429991,32612.745595829998,53225.55123576 2026-04-09,18:36:50.000,99,11149571,5565,0,1775759809,13135.441022189996,30768.996300419996,53225.66302968001 2026-04-09,18:36:51.000,99,11149602,4405,0,1775759810,13135.380395399996,27081.469513079996,53225.62809408 2026-04-09,18:36:52.000,99,11149544,4445,0,1775759811,13135.32650491999,31690.832177909993,53225.72591376 2026-04-09,18:36:53.000,99,11149643,4765,0,1775759812,13135.259141819995,28925.282250660006,53225.69796528 2026-04-09,18:36:54.000,99,11149631,4685,0,1775759813,13135.18504240999,27081.624593939996,53225.690978160004 2026-04-09,18:36:55.000,99,11149589,4325,0,1775759814,13135.20525133999,32152.21183467,53225.73290088001 2026-04-09,18:36:56.000,99,11149631,4845,0,1775759815,13135.05031621,30308.568276210004,53225.71892664 2026-04-09,18:36:58.000,99,11149710,4285,0,1775759817,13135.00989835,28003.763584019995,53225.73290088001 2026-04-09,18:36:59.000,99,11149719,4725,0,1775759818,13134.956007869994,28003.8763701,53225.711939520006 2026-04-09,18:37:00.000,99,11149653,4245,0,1775759819,13134.875172149994,26621.25296277,53225.711939520006 2026-04-09,18:37:01.000,99,11149902,3765,0,1775759820,13134.881908459989,32152.451505089994,53225.809759200005 2026-04-09,18:37:02.000,99,11149613,4125,0,1775759821,13134.881908459989,31691.445452219996,53225.82373344 2026-04-09,18:37:03.000,99,11149658,4845,0,1775759822,13134.888644769999,29847.703205939993,53225.81674632 2026-04-09,18:37:04.000,99,11149687,5044,0,1775759823,13134.821281669989,28925.81093541,53225.711939520006 2026-04-09,18:37:05.000,99,11149539,4205,0,1775759824,13134.834754289994,31691.54414004,53225.7748236 2026-04-09,18:37:06.000,99,11149656,4645,0,1775759825,13134.848226909999,29847.731402460005,53225.82373344 2026-04-09,18:37:07.000,99,11149610,4765,0,1775759826,13134.915590009994,23855.237792939995,53225.7748236 2026-04-09,18:37:09.000,99,11149651,4405,0,1775759828,13134.98968942,32152.148392500007,53225.82373344 2026-04-09,18:37:10.000,99,11149586,4525,0,1775759829,13134.96274417999,28925.620608900004,53225.809759200005 2026-04-09,18:37:11.000,99,11149694,3924,0,1775759830,13135.016634659994,31230.206778060005,53225.79578496 2026-04-09,18:37:12.000,99,11149634,4004,0,1775759831,13134.98295310999,28464.459475170006,53225.79578496 2026-04-09,18:37:13.000,99,11149543,4405,0,1775759832,13135.03010728,32612.823136260005,53225.83072056001 2026-04-09,18:37:14.000,99,11149556,3685,0,1775759833,13134.94253524999,26620.498705859995,53225.76783648 2026-04-09,18:37:15.000,99,11149603,4925,0,1775759834,13134.888644769999,26159.61953733,53225.86565616 2026-04-09,18:37:16.000,99,11149614,4565,0,1775759835,13134.807809049998,25237.67087376,53225.80277208001 2026-04-09,18:37:17.000,99,11149603,5205,0,1775759836,13134.693291779993,28925.303398050004,53225.75386224001 2026-04-09,18:37:18.000,99,11149623,4325,0,1775759837,13134.632664989993,28925.35274196,53225.642068320005 2026-04-09,18:37:20.000,99,11149696,3725,0,1775759839,13134.470993549992,30769.214823450005,53225.67700392 2026-04-09,18:37:21.000,99,11149697,4045,0,1775759840,13134.403630449997,31230.220876320003,53225.64905544 2026-04-09,18:37:22.000,99,11149770,3845,0,1775759841,13134.484466169997,28003.657847070004,53225.61411984001 2026-04-09,18:37:23.000,99,11149702,3804,0,1775759842,13134.444048309997,28464.54406473,53225.5302744 2026-04-09,18:37:24.000,99,11149687,4004,0,1775759843,13134.396894140002,26620.844113230007,53225.642068320005 2026-04-09,18:37:25.000,99,11149747,4885,0,1775759844,13134.376685210002,30769.214823450005,53225.61411984001 2026-04-09,18:37:26.000,99,11149645,4365,0,1775759845,13134.369948899992,30308.222868840006,53225.65604256 2026-04-09,18:37:27.000,99,11149709,4925,0,1775759846,13134.295849490001,29847.230914230007,53225.58617136001 2026-04-09,18:37:28.000,99,11149669,5365,0,1775759847,13134.322794729997,29847.118128150003,53225.56521000001 2026-04-09,18:37:29.000,99,11149635,4365,0,1775759848,13134.343003659997,28464.318492570004,53225.62110696 2026-04-09,18:37:31.000,99,11149544,4805,0,1775759850,13134.396894140002,31690.578409230002,53225.62110696 2026-04-09,18:37:32.000,99,11149656,3765,0,1775759851,13134.376685210002,28002.819000600008,53225.55123576 2026-04-09,18:37:33.000,99,11149691,5245,0,1775759852,13134.423839379997,26619.920677200003,53225.642068320005 2026-04-09,18:37:34.000,99,11149623,4365,0,1775759853,13134.430575689992,27541.798849469997,53225.60713272 2026-04-09,18:37:35.000,99,11149723,5085,0,1775759854,13134.470993549992,28924.478649840006,53225.55123576 2026-04-09,18:37:36.000,99,11149603,4205,0,1775759855,13134.484466169997,28463.543088270002,53225.572197120004 2026-04-09,18:37:37.000,99,11149592,3685,0,1775759856,13134.518147720002,27080.398045320006,53225.62110696 2026-04-09,18:37:38.000,99,11149555,5125,0,1775759857,13134.524884029997,34455.45866913001,53225.67700392 2026-04-09,18:37:39.000,99,11149609,4365,0,1775759858,13134.450784619992,31228.472692080002,53225.63508120001 2026-04-09,18:37:40.000,99,11149678,3605,0,1775759859,13134.470993549992,28462.894568310003,53225.64905544 2026-04-09,18:37:42.000,99,11149623,4485,0,1775759861,13134.592247129993,27541.009346909996,53225.62809408 2026-04-09,18:37:43.000,99,11149556,3725,0,1775759862,13134.558565580002,28462.887519180003,53225.67700392 2026-04-09,18:37:44.000,99,11149397,4205,0,1775759863,13134.538356650002,27079.932802740004,53225.642068320005 2026-04-09,18:37:45.000,99,11149554,3845,0,1775759864,13134.531620339993,28001.853269789994,53225.72591376 2026-04-09,18:37:46.000,99,11149613,4325,0,1775759865,13134.491202479992,27540.995248649997,53225.64905544 2026-04-09,18:37:47.000,99,11149774,4805,0,1775759866,13134.531620339993,31228.359905999998,53225.78181072001 2026-04-09,18:37:48.000,99,11149603,4245,0,1775759867,13134.538356650002,29384.70929841,53225.67700392 2026-04-09,18:37:49.000,99,11149611,5165,0,1775759868,13134.572038199993,29384.667003630006,53225.65604256 2026-04-09,18:37:50.000,99,11149575,4125,0,1775759869,13134.639401300003,29845.743547799997,53225.6700168 2026-04-09,18:37:51.000,99,11149586,4725,0,1775759870,13134.497938790002,33072.10920141,53225.57918424 2026-04-09,18:37:53.000,99,11149662,3685,0,1775759872,13134.612456059993,35376.89274621,53225.711939520006 2026-04-09,18:37:54.000,99,11149598,4765,0,1775759873,13134.572038199993,32150.252176530004,53225.760849360006 2026-04-09,18:37:55.000,99,11149555,5165,0,1775759874,13134.558565580002,29845.54617216,53225.73290088001 2026-04-09,18:37:56.000,99,11149616,4965,0,1775759875,13134.511411409992,23392.490604959996,53225.642068320005 2026-04-09,18:37:57.000,99,11149714,3605,0,1775759876,13134.497938790002,36298.763869350005,53225.78879784 2026-04-09,18:37:58.000,99,11149692,3845,0,1775759877,13134.545092959997,29845.440435209995,53225.65604256 2026-04-09,18:37:59.000,99,11149704,3725,0,1775759878,13134.511411409992,28923.519968160006,53225.70495240001 2026-04-09,18:38:00.000,99,11149685,5085,0,1775759879,13134.578774510002,25696.971037170006,53225.73290088001 2026-04-09,18:38:01.000,99,11149676,3885,0,1775759880,13134.585510819998,26618.623637280005,53225.67700392 2026-04-09,18:38:02.000,99,11149629,5245,0,1775759881,13134.632664989993,31688.84432325,53225.72591376 2026-04-09,18:38:04.000,99,11149578,3485,0,1775759883,13134.625928679998,27079.411167119993,53225.71892664 2026-04-09,18:38:05.000,99,11149586,4004,0,1775759884,13134.733709639993,29844.982241759993,53225.75386224001 2026-04-09,18:38:06.000,99,11149609,4925,0,1775759885,13134.700028089988,31227.654993000004,53225.74687512 2026-04-09,18:38:07.000,99,11149722,4805,0,1775759886,13134.807809049998,34454.06294139,53225.72591376 2026-04-09,18:38:08.000,99,11149553,4085,0,1775759887,13134.780863809989,32610.32069511,53225.61411984001 2026-04-09,18:38:09.000,99,11149666,4525,0,1775759888,13134.780863809989,29383.729469340004,53225.67700392 2026-04-09,18:38:10.000,99,11149643,5205,0,1775759889,13134.821281669989,32610.222007289995,53225.66302968001 2026-04-09,18:38:11.000,99,11149611,5245,0,1775759890,13134.895381079994,28922.885546460006,53225.70495240001 2026-04-09,18:38:12.000,99,11149620,4004,0,1775759891,13134.92232631999,35375.778983669996,53225.6700168 2026-04-09,18:38:13.000,99,11149687,4605,0,1775759892,13134.96274417999,26618.066756009997,53225.62809408 2026-04-09,18:38:15.000,99,11149592,3885,0,1775759894,13135.00989835,28922.681121689995,53225.78181072001 2026-04-09,18:38:16.000,99,11149595,5165,0,1775759895,13135.00316203999,27539.888535239996,53225.760849360006 2026-04-09,18:38:17.000,99,11149563,5125,0,1775759896,13135.07052514,32609.925943830007,53225.78879784 2026-04-09,18:38:18.000,99,11149604,3765,0,1775759897,13135.07052514,29844.312574409996,53225.87264328001 2026-04-09,18:38:19.000,99,11149512,3765,0,1775759898,13135.04357989999,28922.406205620005,53225.94950160001 2026-04-09,18:38:20.000,99,11149593,4205,0,1775759899,13135.06378882999,25235.006302620008,53225.907578880004 2026-04-09,18:38:21.000,99,11149704,4765,0,1775759900,13135.09073407,21547.592301359997,53225.879630400006 2026-04-09,18:38:22.000,99,11149433,4325,0,1775759901,13135.016634659994,25695.934815059998,53225.90059176001 2026-04-09,18:38:23.000,99,11149530,4445,0,1775759902,13135.18504240999,28000.577377260008,53225.97046296001 2026-04-09,18:38:24.000,99,11149477,5044,0,1775759903,13135.158097169995,26617.88347863,53225.914566 2026-04-09,18:38:26.000,99,11149510,3965,0,1775759905,13135.137888239995,31688.104164599994,53225.89360464 2026-04-09,18:38:27.000,99,11149754,4045,0,1775759906,13135.17156979,25235.274169559998,53225.86565616 2026-04-09,18:38:28.000,99,11149536,3885,0,1775759907,13135.117679309995,28461.999328799997,53225.809759200005 2026-04-09,18:38:29.000,99,11149633,5125,0,1775759908,13135.21198765,28462.055721840006,53225.94251448 2026-04-09,18:38:30.000,99,11149618,5085,0,1775759909,13135.279350749996,29844.74962047,53225.99841144001 2026-04-09,18:38:31.000,99,11149563,5205,0,1775759910,13135.178306099995,30766.627792739993,53225.97046296001 2026-04-09,18:38:32.000,99,11149576,3765,0,1775759911,13135.30629598999,33071.242158420006,53226.01238568 2026-04-09,18:38:33.000,99,11149671,4285,0,1775759912,13135.319768609996,29383.898648460003,53226.00539856 2026-04-09,18:38:34.000,99,11149620,3725,0,1775759913,13135.3130323,29383.77881325,53226.01937280001 2026-04-09,18:38:35.000,99,11149693,4525,0,1775759914,13135.366922779991,30305.42436423,53226.026359920004 2026-04-09,18:38:37.000,99,11149672,4725,0,1775759916,13135.37365909,29844.509950050007,53226.06129552 2026-04-09,18:38:38.000,99,11149692,4605,0,1775759917,13135.441022189996,30766.275336239996,53226.075269760004 2026-04-09,18:38:39.000,99,11149756,3845,0,1775759918,13135.360186469996,35836.26340092,53226.047321280006 2026-04-09,18:38:40.000,99,11149752,3924,0,1775759919,13135.360186469996,29844.171591809994,53226.096231120006 2026-04-09,18:38:41.000,99,11149655,4365,0,1775759920,13135.39386802,28922.222928240008,53226.11719248001 2026-04-09,18:38:42.000,99,11149569,4165,0,1775759921,13135.37365909,30766.000420170007,53226.18007656 2026-04-09,18:38:43.000,99,11149412,3804,0,1775759922,13135.33324123,26156.708246640002,53226.20103792 2026-04-09,18:38:44.000,99,11149611,5125,0,1775759923,13135.24566919999,29844.072903990003,53226.10321824 2026-04-09,18:38:45.000,99,11149571,5125,0,1775759924,13135.346713849991,33070.53724542,53226.11719248001 2026-04-09,18:38:46.000,99,11149571,5285,0,1775759925,13135.3130323,28922.237026500006,53226.16610232001 2026-04-09,18:38:48.000,99,11149450,4085,0,1775759927,13135.33324123,24312.95895123,53226.16610232001 2026-04-09,18:38:49.000,99,11149592,4845,0,1775759928,13135.346713849991,26156.602509689998,53226.13815384001 2026-04-09,18:38:50.000,99,11149854,4004,0,1775759929,13135.39386802,28922.046699989995,53226.22199928 2026-04-09,18:38:51.000,99,11149657,5365,0,1775759930,13135.501648979996,24312.888459930007,53226.25693488001 2026-04-09,18:38:52.000,99,11149546,4525,0,1775759931,13135.400604329996,26156.348741010006,53226.08924400001 2026-04-09,18:38:53.000,99,11149943,4925,0,1775759932,13135.441022189996,33070.16364153,53226.06828264001 2026-04-09,18:38:54.000,99,11149841,4125,0,1775759933,13135.360186469996,28461.125236680004,53226.00539856 2026-04-09,18:38:55.000,99,11149673,4004,0,1775759934,13135.27261444,33070.3680663,53226.08924400001 2026-04-09,18:38:56.000,99,11149576,3885,0,1775759935,13135.279350749996,26617.270204319997,53226.20802504001 2026-04-09,18:38:57.000,99,11149745,4285,0,1775759936,13135.360186469996,29843.882577480006,53226.23597352001 2026-04-09,18:38:59.000,99,11149428,4845,0,1775759938,13135.00316203999,28922.237026500006,53225.97046296001 2026-04-09,18:39:00.000,99,11149710,4805,0,1775759939,13134.875172149994,25234.815976109996,53226.11020536 2026-04-09,18:39:01.000,99,11149520,4045,0,1775759940,13134.834754289994,25696.026453750004,53226.06129552 2026-04-09,18:39:02.000,99,11149622,3725,0,1775759941,13134.733709639993,30305.26223424,53226.1241796 2026-04-09,18:39:03.000,99,11149726,3685,0,1775759942,13134.632664989993,29844.305525279997,53226.13815384001 2026-04-09,18:39:04.000,99,11149467,4405,0,1775759943,13134.545092959997,26157.05365401,53225.99142432 2026-04-09,18:39:05.000,99,11149422,3845,0,1775759944,13134.491202479992,28922.674072559996,53225.977450080005 2026-04-09,18:39:06.000,99,11149359,5165,0,1775759945,13134.430575689992,26157.159390960005,53226.04033416001 2026-04-09,18:39:07.000,99,11149422,3804,0,1775759946,13134.329531039992,29844.368967450006,53226.00539856 2026-04-09,18:39:08.000,99,11149637,5005,0,1775759947,13134.262167939996,30305.170595550007,53225.760849360006 2026-04-09,18:39:10.000,99,11149684,4845,0,1775759949,13134.282376869996,28461.301464930002,53225.73290088001 2026-04-09,18:39:11.000,99,11149856,3804,0,1775759950,13134.302585799996,32609.439553860007,53225.809759200005 2026-04-09,18:39:12.000,99,11149575,4325,0,1775759951,13134.19480484,28000.471640310003,53225.78181072001 2026-04-09,18:39:13.000,99,11149779,5125,0,1775759952,13134.07355126,29843.96716704,53225.809759200005 2026-04-09,18:39:14.000,99,11149569,5205,0,1775759953,13134.05334233,33531.282480480004,53225.81674632 2026-04-09,18:39:15.000,99,11149346,3645,0,1775759954,13134.04660601999,31226.74565523,53225.8446948 2026-04-09,18:39:16.000,99,11149499,4245,0,1775759955,13133.89167089,32609.488897770003,53225.85168192001 2026-04-09,18:39:17.000,99,11149644,3965,0,1775759956,13133.87146196,27539.091983549995,53225.690978160004 2026-04-09,18:39:18.000,99,11149340,3645,0,1775759957,13133.729999449999,28921.863422609997,53225.739888000004 2026-04-09,18:39:19.000,99,11149636,4885,0,1775759958,13133.581800629989,27539.04968877,53225.642068320005 2026-04-09,18:39:21.000,99,11149524,4805,0,1775759960,13133.265194059997,26617.178565630005,53225.739888000004 2026-04-09,18:39:22.000,99,11149625,5125,0,1775759961,13133.231512509992,24312.49370865,53225.64905544 2026-04-09,18:39:23.000,99,11149732,3725,0,1775759962,13133.157413100002,27538.929853559996,53225.56521000001 2026-04-09,18:39:24.000,99,11149641,4365,0,1775759963,13132.820597599995,31226.470739159995,53225.45341608 2026-04-09,18:39:25.000,99,11149707,4325,0,1775759964,13132.88796069999,32609.397259079997,53225.38354488 2026-04-09,18:39:26.000,99,11149577,4365,0,1775759965,13132.699344019995,29843.875528350007,53225.425467600006 2026-04-09,18:39:27.000,99,11149721,4325,0,1775759966,13132.537672579994,29383.221931980006,53225.36258352 2026-04-09,18:39:28.000,99,11149729,4205,0,1775759967,13132.470309479999,29383.158489809997,53225.32764792001 2026-04-09,18:39:29.000,99,11149708,4645,0,1775759968,13132.328846969998,28461.364907099996,53225.257776720005 2026-04-09,18:39:30.000,99,11149697,4765,0,1775759969,13132.194120769993,28461.555233609994,53225.13200856001 2026-04-09,18:39:32.000,99,11149640,4645,0,1775759971,13132.032449329992,28922.62472865,53225.0761116 2026-04-09,18:39:33.000,99,11149679,4285,0,1775759972,13131.985295159997,31688.315638500004,53225.138995680005 2026-04-09,18:39:34.000,99,11149595,4445,0,1775759973,13131.796678480001,27079.051661489997,53225.11104720001 2026-04-09,18:39:35.000,99,11149540,3804,0,1775759974,13131.783205859996,28922.899644720004,53225.020214640004 2026-04-09,18:39:36.000,99,11149594,4085,0,1775759975,13131.722579069996,33993.07098678,53224.89444648001 2026-04-09,18:39:37.000,99,11149639,5005,0,1775759976,13131.742787999996,33071.510025359996,53224.82457528001 2026-04-09,18:39:38.000,99,11149690,3605,0,1775759977,13131.762996929996,29844.686178300006,53224.88745936 2026-04-09,18:39:39.000,99,11149476,3725,0,1775759978,13131.682161209996,26157.159390960005,53224.922394960005 2026-04-09,18:39:40.000,99,11149685,5085,0,1775759979,13131.66868858999,26157.187587480003,53224.88745936 2026-04-09,18:39:41.000,99,11149733,4245,0,1775759980,13131.796678480001,28922.751612990003,53224.754704080005 2026-04-09,18:39:43.000,99,11149327,4125,0,1775759982,13131.762996929996,25235.23892391,53224.733742720004 2026-04-09,18:39:44.000,99,11149763,3965,0,1775759983,13131.830360029991,26618.21478774,53224.754704080005 2026-04-09,18:39:45.000,99,11149495,4045,0,1775759984,13131.917932060001,32610.31364598,53224.705794240006 2026-04-09,18:39:46.000,99,11149476,4605,0,1775759985,13131.816887410001,24774.521885370006,53224.72675560001 2026-04-09,18:39:47.000,99,11149727,5165,0,1775759986,13131.769733239991,28001.176553309997,53224.803613920005 2026-04-09,18:39:48.000,99,11149372,4525,0,1775759987,13131.722579069996,33993.33885371999,53224.8315624 2026-04-09,18:39:49.000,99,11149841,4045,0,1775759988,13131.823623719996,28923.216855570005,53224.6219488 2026-04-09,18:39:50.000,99,11149613,5165,0,1775759989,13131.796678480001,32149.66004961,53224.733742720004 2026-04-09,18:39:51.000,99,11149664,4645,0,1775759990,13131.843832649996,29845.038634800003,53224.635923040005 2026-04-09,18:39:52.000,99,11149562,3685,0,1775759991,13131.71584276,28001.543108070007,53224.60098744 2026-04-09,18:39:54.000,99,11149585,5605,0,1775759993,13131.830360029991,28462.513915289994,53224.6219488 2026-04-09,18:39:55.000,99,11149626,3725,0,1775759994,13131.924668369997,32149.97021133,53224.566051840004 2026-04-09,18:39:56.000,99,11149560,4725,0,1775759995,13132.072867189992,31228.120235580005,53224.71976848 2026-04-09,18:39:57.000,99,11149764,3645,0,1775759996,13132.106548739997,28462.556210070004,53224.803613920005 2026-04-09,18:39:58.000,99,11149664,3804,0,1775759997,13132.200857080003,28923.56931207,53224.81060104 2026-04-09,18:39:59.000,99,11149822,4765,0,1775759998,13132.376001139994,29384.483726249993,53224.84553664001 2026-04-09,18:40:00.000,99,11149586,3565,0,1775759999,13132.436627929994,29845.468631730007,53224.803613920005 2026-04-09,18:40:01.000,99,11149775,4925,0,1775760000,13132.530936269999,31228.233021659995,53225.0062404 2026-04-09,18:40:02.000,99,11149646,3725,0,1775760001,13132.60503567999,29845.299452609994,53225.10406008 2026-04-09,18:40:03.000,99,11149978,3645,0,1775760002,13132.77344343,29384.314547129994,53224.78963968 2026-04-09,18:40:05.000,99,11149628,4885,0,1775760004,13133.015950590001,29845.348796520004,53224.96431768001 2026-04-09,18:40:06.000,99,11149542,4685,0,1775760005,13133.130467859992,27540.720332580007,53224.901433600004 2026-04-09,18:40:07.000,99,11149613,4245,0,1775760006,13133.251721439992,28001.585402850003,53225.12502144 2026-04-09,18:40:08.000,99,11149646,3765,0,1775760007,13133.352766089993,27079.608542760005,53225.08309872001 2026-04-09,18:40:09.000,99,11149668,3645,0,1775760008,13133.500964909988,31228.092039060008,53225.1459828 2026-04-09,18:40:10.000,99,11149582,3885,0,1775760009,13133.575064319994,27079.636739280002,53225.138995680005 2026-04-09,18:40:11.000,99,11149691,4205,0,1775760010,13133.669372659999,25235.781706919995,53225.29271232 2026-04-09,18:40:12.000,99,11149544,3645,0,1775760011,13133.857989339995,28923.11816775,53225.41149336 2026-04-09,18:40:13.000,99,11149629,4205,0,1775760012,13133.90514350999,30305.649936390007,53225.3206608 2026-04-09,18:40:14.000,99,11149622,4004,0,1775760013,13133.979242919995,29844.60863787,53225.404506240004 2026-04-09,18:40:16.000,99,11149734,4085,0,1775760015,13134.019660779995,33992.80311984,53225.474377440005 2026-04-09,18:40:17.000,99,11149598,4004,0,1775760016,13133.999451849995,25235.365808250004,53225.5302744 2026-04-09,18:40:18.000,99,11149661,4405,0,1775760017,13134.09376019,28461.583430130006,53225.68399104001 2026-04-09,18:40:19.000,99,11149623,4125,0,1775760018,13134.09376019,33070.889701919994,53225.57918424 2026-04-09,18:40:20.000,99,11149576,3924,0,1775760019,13134.140914359996,24773.95090584,53225.51630016001 2026-04-09,18:40:21.000,99,11149606,3685,0,1775760020,13134.255431630001,27078.55117326,53225.67700392 2026-04-09,18:40:22.000,99,11149619,4325,0,1775760021,13134.322794729997,26617.70725038,53225.71892664 2026-04-09,18:40:23.000,99,11149531,5005,0,1775760022,13134.430575689992,24774.169428869995,53225.760849360006 2026-04-09,18:40:24.000,99,11149536,4045,0,1775760023,13134.585510819998,31227.161553900005,53225.711939520006 2026-04-09,18:40:25.000,99,11149951,4285,0,1775760024,13134.484466169997,33531.423463080006,53225.81674632 2026-04-09,18:40:27.000,99,11149695,4325,0,1775760026,13134.780863809989,29383.236030240005,53226.00539856 2026-04-09,18:40:28.000,99,11149613,4325,0,1775760027,13134.861699529989,30765.683209320006,53226.11719248001 2026-04-09,18:40:29.000,99,11149329,5085,0,1775760028,13134.96948049,29382.8271807,53226.04033416001 2026-04-09,18:40:30.000,99,11149536,3444,0,1775760029,13135.057052519995,24773.542056299993,53226.18706368001 2026-04-09,18:40:31.000,99,11149522,4525,0,1775760030,13135.15136086,27077.867407650003,53226.23597352001 2026-04-09,18:40:32.000,99,11149494,3725,0,1775760031,13135.23219658,29382.453576810003,53226.20103792 2026-04-09,18:40:33.000,99,11149708,3645,0,1775760032,13135.29282337,31225.984349189996,53226.39667728 2026-04-09,18:40:34.000,99,11149406,3845,0,1775760033,13135.35345016,30304.190766479995,53226.42462576001 2026-04-09,18:40:35.000,99,11149422,4405,0,1775760034,13135.016634659994,29382.242102909993,53226.34078032 2026-04-09,18:40:36.000,99,11149722,4685,0,1775760035,13135.360186469996,26616.389063070004,53226.480522720005 2026-04-09,18:40:38.000,99,11149645,5005,0,1775760037,13135.32650491999,31225.30058358,53226.41763864 2026-04-09,18:40:39.000,99,11149500,3804,0,1775760038,13135.32650491999,27537.9288771,53226.613278 2026-04-09,18:40:40.000,99,11149868,3804,0,1775760039,13135.387131709991,27998.547227820003,53226.47353560001 2026-04-09,18:40:41.000,99,11149711,5044,0,1775760040,13135.37365909,31224.884684909994,53226.529432560004 2026-04-09,18:40:42.000,99,11149395,3804,0,1775760041,13135.467967429991,27076.323648179998,53226.79494312 2026-04-09,18:40:43.000,99,11149596,4004,0,1775760042,13135.400604329996,32607.381207900005,53226.62725224 2026-04-09,18:40:44.000,99,11149756,3924,0,1775760043,13135.32650491999,28919.988354030007,53226.71109768001 2026-04-09,18:40:45.000,99,11149416,4165,0,1775760044,13135.28608705999,29380.966210380007,53226.78096888 2026-04-09,18:40:46.000,99,11149636,4004,0,1775760045,13135.16483347999,25693.636798680003,53226.72507192 2026-04-09,18:40:47.000,99,11149532,4004,0,1775760046,13135.05031621,27076.351844699995,53226.79494312 2026-04-09,18:40:49.000,99,11149521,4205,0,1775760048,13134.996425729994,31685.524183019996,53226.73904616001 2026-04-09,18:40:50.000,99,11149647,4925,0,1775760049,13134.868435839999,28919.981304900008,53226.52244544001 2026-04-09,18:40:51.000,99,11149668,4365,0,1775760050,13134.814545359994,33068.43660468,53226.60629088 2026-04-09,18:40:52.000,99,11149723,4045,0,1775760051,13134.747182259998,28459.214922450003,53226.73205904 2026-04-09,18:40:53.000,99,11149724,4565,0,1775760052,13134.753918569993,32146.565481540005,53226.648213600005 2026-04-09,18:40:54.000,99,11149598,3845,0,1775760053,13134.679819159988,24311.02748961,53226.54340680001 2026-04-09,18:40:55.000,99,11149743,4925,0,1775760054,13134.545092959997,26615.592511380004,53226.550393920006 2026-04-09,18:40:56.000,99,11149721,4285,0,1775760055,13134.538356650002,28920.05884533,53226.69013632001 2026-04-09,18:40:57.000,99,11149583,5125,0,1775760056,13134.437312000002,27076.380041220007,53226.49449696 2026-04-09,18:40:58.000,99,11149572,4565,0,1775760057,13134.295849490001,27998.018543070008,53226.5084712 2026-04-09,18:41:00.000,99,11149601,5085,0,1775760059,13134.00618815999,26154.621704160003,53226.58532952 2026-04-09,18:41:01.000,99,11149592,4004,0,1775760060,13133.86472564999,27537.075932370004,53226.45956136 2026-04-09,18:41:02.000,99,11149663,4125,0,1775760061,13133.662636349989,30302.668154400002,53226.38969016 2026-04-09,18:41:03.000,99,11149571,5285,0,1775760062,13133.655900039994,26154.537114599996,53226.31981896 2026-04-09,18:41:04.000,99,11149601,4325,0,1775760063,13133.413392879993,30302.53422093,53226.361741680004 2026-04-09,18:41:05.000,99,11149656,3885,0,1775760064,13133.359502400002,34450.841488980004,53226.361741680004 2026-04-09,18:41:06.000,99,11149558,3845,0,1775760065,13133.298875610002,25232.37697713,53226.15212808 2026-04-09,18:41:07.000,99,11149601,4205,0,1775760066,13133.211303579992,31224.49698276,53226.23597352001 2026-04-09,18:41:08.000,99,11149547,4405,0,1775760067,13133.096786310001,26154.452525040004,53226.16610232001 2026-04-09,18:41:09.000,99,11149564,3924,0,1775760068,13132.739761879995,26154.565311119994,53226.20103792 2026-04-09,18:41:11.000,99,11149698,3765,0,1775760070,13132.739761879995,32607.409404420003,53225.93552736 2026-04-09,18:41:12.000,99,11149704,3924,0,1775760071,13132.450100549999,27076.29545166,53226.04033416001 2026-04-09,18:41:13.000,99,11149649,4045,0,1775760072,13132.477045789994,27076.196763839995,53225.88661752 2026-04-09,18:41:14.000,99,11149676,3365,0,1775760073,13132.57135413,29380.88162082,53225.69796528 2026-04-09,18:41:15.000,99,11149448,3525,0,1775760074,13132.248011249998,33529.308724079994,53225.62809408 2026-04-09,18:41:16.000,99,11149479,5005,0,1775760075,13132.322110659989,27076.47167991,53225.72591376 2026-04-09,18:41:17.000,99,11149723,3845,0,1775760076,13132.146966599998,32607.345962249994,53225.760849360006 2026-04-09,18:41:18.000,99,11149398,4325,0,1775760077,13132.120021360002,30763.737649439994,53225.83770768 2026-04-09,18:41:19.000,99,11149543,3885,0,1775760078,13132.032449329992,26615.712346590008,53225.57918424 2026-04-09,18:41:20.000,99,11149475,4165,0,1775760079,13131.944877299997,33068.93004378,53225.53726152001 2026-04-09,18:41:22.000,99,11149836,3565,0,1775760081,13131.816887410001,28920.53113704,53225.425467600006 2026-04-09,18:41:23.000,99,11149473,4765,0,1775760082,13131.830360029991,29842.33881801,53225.36957064001 2026-04-09,18:41:24.000,99,11149954,3485,0,1775760083,13131.742787999996,30303.436509570005,53225.36258352 2026-04-09,18:41:25.000,99,11149331,4125,0,1775760084,13131.742787999996,33529.89380187,53225.20187976001 2026-04-09,18:41:26.000,99,11149754,3325,0,1775760085,13131.783205859996,26616.12824526,53225.22982824001 2026-04-09,18:41:27.000,99,11149684,4605,0,1775760086,13131.560907629995,31225.27943619,53225.138995680005 2026-04-09,18:41:28.000,99,11149251,4004,0,1775760087,13131.58785286999,29381.70636903,53225.187905520004 2026-04-09,18:41:29.000,99,11149453,4004,0,1775760088,13131.560907629995,28920.784905720007,53225.04816312 2026-04-09,18:41:30.000,99,11149831,4685,0,1775760089,13131.51375346,26155.023504569996,53225.12502144 2026-04-09,18:41:31.000,99,11149691,3885,0,1775760090,13131.44639035999,28920.6862179,53224.9363692 2026-04-09,18:41:33.000,99,11149592,3525,0,1775760092,13131.28471891999,25233.413199240007,53225.041176000006 2026-04-09,18:41:34.000,99,11149657,3885,0,1775760093,13131.43291774,23850.69110409,53225.09707296 2026-04-09,18:41:35.000,99,11149371,5085,0,1775760094,13131.338609399994,26616.156441779996,53225.04816312 2026-04-09,18:41:36.000,99,11149561,3965,0,1775760095,13131.379027259994,26616.241031340003,53225.06213736001 2026-04-09,18:41:37.000,99,11149827,3845,0,1775760096,13131.38576356999,26616.085950480003,53224.94335632001 2026-04-09,18:41:38.000,99,11149554,4085,0,1775760097,13131.40597249999,27538.041663180004,53224.98527904 2026-04-09,18:41:39.000,99,11149271,5085,0,1775760098,13131.4733356,27999.005421270005,53224.91540784001 2026-04-09,18:41:40.000,99,11149647,5085,0,1775760099,13131.399236189995,25233.4977888,53224.96431768001 2026-04-09,18:41:41.000,99,11149809,4085,0,1775760100,13131.560907629995,27077.120199869998,53224.90842072 2026-04-09,18:41:42.000,99,11149322,3725,0,1775760101,13131.709106449991,28459.87754067,53224.91540784001 2026-04-09,18:41:44.000,99,11149754,3645,0,1775760103,13131.6754249,29381.882597279997,53224.95733056 2026-04-09,18:41:45.000,99,11149663,5205,0,1775760104,13131.783205859996,30303.81716259,53225.069124480004 2026-04-09,18:41:46.000,99,11149558,3804,0,1775760105,13131.789942169991,27077.522000280005,53225.01322752001 2026-04-09,18:41:47.000,99,11149583,4925,0,1775760106,13131.857305270001,30764.63993808,53224.95733056 2026-04-09,18:41:48.000,99,11149467,5125,0,1775760107,13131.796678480001,30304.106176920002,53225.020214640004 2026-04-09,18:41:49.000,99,11149770,3605,0,1775760108,13131.850568959992,27538.54215141,53225.020214640004 2026-04-09,18:41:50.000,99,11149839,4205,0,1775760109,13131.857305270001,28921.384081769997,53224.95733056 2026-04-09,18:41:51.000,99,11149554,3605,0,1775760110,13131.830360029991,32147.665145820007,53224.98527904 2026-04-09,18:41:52.000,99,11149804,4045,0,1775760111,13131.857305270001,30764.978296319998,53225.0761116 2026-04-09,18:41:53.000,99,11149644,4605,0,1775760112,13131.978558850002,27538.676084880004,53225.0761116 2026-04-09,18:41:55.000,99,11149663,4405,0,1775760114,13132.052658259992,27538.838214870004,53225.11104720001 2026-04-09,18:41:56.000,99,11149674,3685,0,1775760115,13132.126757669997,27999.935906429993,53225.13200856001 2026-04-09,18:41:57.000,99,11149613,4205,0,1775760116,13132.126757669997,32609.122343010007,53224.99226616001 2026-04-09,18:41:58.000,99,11149697,4845,0,1775760117,13132.295165419993,25695.187607280008,53225.17393128 2026-04-09,18:41:59.000,99,11149754,3765,0,1775760118,13132.328846969998,25234.421224830003,53225.215854 2026-04-09,18:42:00.000,99,11149704,3725,0,1775760119,13132.450100549999,33531.13444875,53225.208866880006 2026-04-09,18:42:01.000,99,11149679,4365,0,1775760120,13132.638717229995,30304.76174601,53225.19489264 2026-04-09,18:42:02.000,99,11149652,4725,0,1775760121,13132.7532345,28461.082941900007,53225.236815360004 2026-04-09,18:42:03.000,99,11149621,5044,0,1775760122,13132.861015459996,33531.34592265,53225.257776720005 2026-04-09,18:42:04.000,99,11149683,4205,0,1775760123,13132.9553238,27078.128225459994,53225.3206608 2026-04-09,18:42:06.000,99,11149805,5085,0,1775760125,13133.083313689996,29382.65800158,53225.44642896001 2026-04-09,18:42:07.000,99,11149877,4245,0,1775760126,13133.271930369992,28460.779829310006,53225.44642896001 2026-04-09,18:42:08.000,99,11149665,4805,0,1775760127,13133.352766089993,31687.018598580005,53225.53726152001 2026-04-09,18:42:09.000,99,11149710,3725,0,1775760128,13133.346029779997,28460.86441887,53225.593158480006 2026-04-09,18:42:10.000,99,11149664,4445,0,1775760129,13133.393183949993,37218.04796178,53225.62110696 2026-04-09,18:42:11.000,99,11149616,3605,0,1775760130,13133.399920260003,25694.997280769996,53225.57918424 2026-04-09,18:42:12.000,99,11149772,4645,0,1775760131,13133.453810739993,27999.745579919996,53225.711939520006 2026-04-09,18:42:13.000,99,11149747,4125,0,1775760132,13133.366238709998,27538.654937490006,53225.62809408 2026-04-09,18:42:14.000,99,11149439,4325,0,1775760133,13133.339293470002,30304.042734749994,53225.62110696 2026-04-09,18:42:15.000,99,11149689,4325,0,1775760134,13133.440338119988,27077.627737229996,53225.81674632 2026-04-09,18:42:17.000,99,11149839,5085,0,1775760136,13133.622218489989,32148.031700580003,53225.78879784 2026-04-09,18:42:18.000,99,11149452,3765,0,1775760137,13133.568328009998,27538.471660109994,53225.71892664 2026-04-09,18:42:19.000,99,11149625,4004,0,1775760138,13133.602009559989,31225.963201799997,53225.75386224001 2026-04-09,18:42:20.000,99,11149529,4965,0,1775760139,13133.696317899994,29843.022583619997,53225.66302968001 2026-04-09,18:42:21.000,99,11149303,4765,0,1775760140,13133.662636349989,29843.029632749996,53225.92155312001 2026-04-09,18:42:22.000,99,11149752,4685,0,1775760141,13133.75020838,27077.698228530004,53225.96347584 2026-04-09,18:42:23.000,99,11149390,4765,0,1775760142,13133.82430778999,28921.243099169995,53225.90059176001 2026-04-09,18:42:24.000,99,11149623,5085,0,1775760143,13133.8310441,30303.50700087,53225.85168192001 2026-04-09,18:42:25.000,99,11149742,4725,0,1775760144,13133.81083517,23850.761595389995,53225.977450080005 2026-04-09,18:42:26.000,99,11149549,4925,0,1775760145,13133.82430778999,31225.215994020007,53225.97046296001 2026-04-09,18:42:28.000,99,11149590,4405,0,1775760147,13133.90514350999,28920.36900705,53226.075269760004 2026-04-09,18:42:29.000,99,11149755,4845,0,1775760148,13133.878198269995,29381.37505992,53226.194050800004 2026-04-09,18:42:30.000,99,11149964,4445,0,1775760149,13133.918616129995,32607.59973093,53225.914566 2026-04-09,18:42:31.000,99,11149668,4685,0,1775760150,13133.86472564999,28459.09508724,53225.94251448 2026-04-09,18:42:32.000,99,11149472,4605,0,1775760151,13133.88493457999,30763.892730299995,53226.04033416001 2026-04-09,18:42:33.000,99,11149637,4205,0,1775760152,13133.84451671999,30302.470778760005,53225.9844372 2026-04-09,18:42:34.000,99,11149457,4285,0,1775760153,13134.060078639995,28458.707385090005,53226.145140960005 2026-04-09,18:42:35.000,99,11149523,4285,0,1775760154,13134.080287569996,30302.343894420002,53225.99841144001 2026-04-09,18:42:36.000,99,11149502,3885,0,1775760155,13134.147650669991,32145.747782460006,53226.00539856 2026-04-09,18:42:37.000,99,11149562,4805,0,1775760156,13134.241959009996,25231.841243250004,53225.99841144001 2026-04-09,18:42:39.000,99,11149734,4885,0,1775760158,13134.289113179992,23388.098996970002,53226.1241796 2026-04-09,18:42:40.000,99,11149581,4004,0,1775760159,13134.383421519997,33066.885796079994,53226.047321280006 2026-04-09,18:42:41.000,99,11149637,5285,0,1775760160,13134.430575689992,28457.910833400005,53226.18007656 2026-04-09,18:42:42.000,99,11149607,4245,0,1775760161,13134.336267350001,26614.33776624,53226.23597352001 2026-04-09,18:42:43.000,99,11149587,4004,0,1775760162,13134.255431630001,27996.918878790006,53226.03334704 2026-04-09,18:42:44.000,99,11149675,5085,0,1775760163,13134.275640560001,27996.98937009,53226.16610232001 2026-04-09,18:42:45.000,99,11149665,4325,0,1775760164,13134.13417805,28918.712461500007,53226.047321280006 2026-04-09,18:42:46.000,99,11149655,4285,0,1775760165,13134.04660601999,30762.419462129998,53225.99841144001 2026-04-09,18:42:47.000,99,11149603,4805,0,1775760166,13133.89167089,29379.75376002,53226.06129552 2026-04-09,18:42:48.000,99,11149579,4325,0,1775760167,13133.676108969994,31684.389273089997,53225.92155312001 2026-04-09,18:42:50.000,99,11149644,3525,0,1775760169,13133.480755979988,25692.523036140003,53225.907578880004 2026-04-09,18:42:51.000,99,11149729,5165,0,1775760170,13133.474019669993,25231.686162390004,53225.858669040004 2026-04-09,18:42:52.000,99,11149631,5165,0,1775760171,13133.359502400002,27997.066910520007,53225.88661752 2026-04-09,18:42:53.000,99,11149597,4965,0,1775760172,13133.399920260003,28918.923935400002,53225.879630400006 2026-04-09,18:42:54.000,99,11149541,4045,0,1775760173,13133.251721439992,33527.898898080006,53225.87264328001 2026-04-09,18:42:55.000,99,11149813,4965,0,1775760174,13133.211303579992,26614.394159279997,53225.858669040004 2026-04-09,18:42:56.000,99,11149734,3804,0,1775760175,13133.231512509992,36753.96143910001,53225.690978160004 2026-04-09,18:42:57.000,99,11149459,3924,0,1775760176,13133.332557159993,32606.281543620004,53225.83072056001 2026-04-09,18:42:58.000,99,11149796,3804,0,1775760177,13133.177622030002,31684.114357020007,53225.7748236 2026-04-09,18:42:59.000,99,11149718,4885,0,1775760178,13133.184358339997,22005.17247705,53225.60713272 2026-04-09,18:43:01.000,99,11149602,4605,0,1775760180,13133.265194059997,38136.866811629996,53225.6001456 2026-04-09,18:43:02.000,99,11149618,3965,0,1775760181,13133.285402989997,29379.796054799997,53225.61411984001 2026-04-09,18:43:03.000,99,11149536,3485,0,1775760182,13133.298875610002,26614.2108819,53225.71892664 2026-04-09,18:43:04.000,99,11149592,4685,0,1775760183,13133.224776199997,31684.121406150007,53225.6001456 2026-04-09,18:43:05.000,99,11149628,3525,0,1775760184,13133.271930369992,25692.339758760005,53225.58617136001 2026-04-09,18:43:06.000,99,11149695,5205,0,1775760185,13133.157413100002,24770.623716479997,53225.593158480006 2026-04-09,18:43:07.000,99,11149795,5125,0,1775760186,13133.184358339997,27997.010517479997,53225.50931304 2026-04-09,18:43:08.000,99,11149730,4645,0,1775760187,13133.130467859992,28457.840342099997,53225.53726152001 2026-04-09,18:43:09.000,99,11149622,3485,0,1775760188,13133.036159520001,31223.474858910005,53225.572197120004 2026-04-09,18:43:10.000,99,11149605,5085,0,1775760189,13133.042895829996,28919.015574089994,53225.425467600006 2026-04-09,18:43:12.000,99,11149741,5325,0,1775760191,13132.78691604999,28919.212949730005,53225.306686560005 2026-04-09,18:43:13.000,99,11149643,5005,0,1775760192,13132.699344019995,30302.174715300003,53225.3206608 2026-04-09,18:43:14.000,99,11149688,3965,0,1775760193,13132.57135413,31224.123378870005,53225.3206608 2026-04-09,18:43:15.000,99,11149730,3725,0,1775760194,13132.490518409999,28919.9108136,53225.257776720005 2026-04-09,18:43:16.000,99,11149786,4004,0,1775760195,13132.423155309989,36294.58373526001,53225.25078960001 2026-04-09,18:43:17.000,99,11149624,3885,0,1775760196,13132.328846969998,28459.292462879996,53225.18091840001 2026-04-09,18:43:18.000,99,11149582,3685,0,1775760197,13132.167175529998,29842.141442370004,53225.208866880006 2026-04-09,18:43:19.000,99,11149743,4325,0,1775760198,13132.093076119992,27998.497883910008,53225.17393128 2026-04-09,18:43:20.000,99,11149523,4245,0,1775760199,13132.039185640002,24772.118132040006,53225.12502144 2026-04-09,18:43:21.000,99,11149678,3924,0,1775760200,13132.113285049993,27076.986266399996,53225.236815360004 2026-04-09,18:43:23.000,99,11149672,4645,0,1775760202,13131.965086229997,27538.274284469997,53225.17393128 2026-04-09,18:43:24.000,99,11149614,3725,0,1775760203,13131.998767780002,25694.983182509997,53225.11803432 2026-04-09,18:43:25.000,99,11149598,4565,0,1775760204,13132.039185640002,27538.71837966,53225.10406008 2026-04-09,18:43:26.000,99,11149621,4885,0,1775760205,13131.978558850002,32148.285469259994,53225.05515024 2026-04-09,18:43:27.000,99,11149689,5085,0,1775760206,13132.012240399992,35374.679319389994,53225.041176000006 2026-04-09,18:43:28.000,99,11149639,4325,0,1775760207,13131.924668369997,27078.085930679998,53225.01322752001 2026-04-09,18:43:29.000,99,11149547,5085,0,1775760208,13132.052658259992,33070.283476740005,53224.99226616001 2026-04-09,18:43:30.000,99,11149519,4045,0,1775760209,13132.039185640002,32609.51709429,53225.02720176 2026-04-09,18:43:31.000,99,11149757,4325,0,1775760210,13132.126757669997,33992.507056379996,53225.090085840005 2026-04-09,18:43:32.000,99,11149710,3885,0,1775760211,13132.113285049993,27078.459534570007,53225.041176000006 2026-04-09,18:43:34.000,99,11149705,4205,0,1775760213,13132.099812430002,32148.729564449997,53225.03418888001 2026-04-09,18:43:35.000,99,11149550,4004,0,1775760214,13132.066130879997,28461.675068819997,53224.89444648001 2026-04-09,18:43:36.000,99,11149988,3804,0,1775760215,13132.261483869988,27539.867387849998,53224.96431768001 2026-04-09,18:43:37.000,99,11149442,3804,0,1775760216,13132.146966599998,30766.035665820003,53224.81060104 2026-04-09,18:43:38.000,99,11149534,3765,0,1775760217,13132.254747559993,30766.06386234,53224.99226616001 2026-04-09,18:43:39.000,99,11149774,4045,0,1775760218,13132.234538629993,31687.977280260006,53224.95733056 2026-04-09,18:43:40.000,99,11149743,5405,0,1775760219,13132.214329699993,25234.879418280005,53224.99226616001 2026-04-09,18:43:41.000,99,11149691,4325,0,1775760220,13132.160439220002,29383.341767189995,53225.020214640004 2026-04-09,18:43:42.000,99,11149593,4325,0,1775760221,13132.113285049993,30304.973219909996,53225.02720176 2026-04-09,18:43:43.000,99,11149396,3965,0,1775760222,13132.120021360002,27078.452485439993,53225.0761116 2026-04-09,18:43:45.000,99,11149773,5245,0,1775760224,13131.904459439997,25235.112039569998,53225.02720176 2026-04-09,18:43:46.000,99,11149807,4365,0,1775760225,13131.917932060001,27539.380997879998,53224.88745936 2026-04-09,18:43:47.000,99,11149701,5325,0,1775760226,13131.917932060001,31227.168603030004,53225.0062404 2026-04-09,18:43:48.000,99,11149597,5325,0,1775760227,13131.837096340001,35836.277499179996,53224.97829192 2026-04-09,18:43:49.000,99,11149790,3845,0,1775760228,13131.75626062,29383.61668326,53225.16694416 2026-04-09,18:43:50.000,99,11149716,4805,0,1775760229,13131.71584276,26617.841183850003,53225.10406008 2026-04-09,18:43:51.000,99,11149635,5165,0,1775760230,13131.776469550001,30305.353872930005,53225.069124480004 2026-04-09,18:43:52.000,99,11149804,3565,0,1775760231,13131.803414789996,30305.57944509,53225.0761116 2026-04-09,18:43:53.000,99,11149662,4525,0,1775760232,13131.837096340001,32610.102172080005,53225.10406008 2026-04-09,18:43:54.000,99,11149720,4725,0,1775760233,13131.924668369997,31227.105160859996,53225.05515024 2026-04-09,18:43:56.000,99,11149750,3765,0,1775760235,13132.032449329992,30305.346823800006,53225.187905520004 2026-04-09,18:43:57.000,99,11149706,3845,0,1775760236,13132.086339809997,31227.084013469997,53225.138995680005 2026-04-09,18:43:58.000,99,11149348,4445,0,1775760237,13132.194120769993,28922.124240420002,53225.19489264 2026-04-09,18:43:59.000,99,11149785,5165,0,1775760238,13132.342319589989,31226.57647611,53225.069124480004 2026-04-09,18:44:00.000,99,11149733,4405,0,1775760239,13132.349055899998,25695.511867260007,53225.22982824001 2026-04-09,18:44:01.000,99,11149458,4605,0,1775760240,13132.477045789994,26617.178565630005,53225.17393128 2026-04-09,18:44:02.000,99,11149275,5205,0,1775760241,13132.57135413,31226.43549351,53225.06213736001 2026-04-09,18:44:03.000,99,11149786,4645,0,1775760242,13132.578090439994,32147.982356670007,53225.04816312 2026-04-09,18:44:04.000,99,11149291,4325,0,1775760243,13132.48378209999,27538.86641139,53225.020214640004 2026-04-09,18:44:05.000,99,11149475,4285,0,1775760244,13132.369264829998,31686.89876337,53225.15995704001 2026-04-09,18:44:07.000,99,11149773,4325,0,1775760246,13132.295165419993,33991.597718610006,53225.16694416 2026-04-09,18:44:08.000,99,11149750,4765,0,1775760247,13132.369264829998,30304.233061260005,53225.1459828 2026-04-09,18:44:09.000,99,11149496,3645,0,1775760248,13132.349055899998,31686.828272069994,53225.18091840001 2026-04-09,18:44:10.000,99,11149508,3725,0,1775760249,13132.281692799988,26156.003333639994,53225.15995704001 2026-04-09,18:44:11.000,99,11149772,3804,0,1775760250,13132.167175529998,27999.625744710007,53225.16694416 2026-04-09,18:44:12.000,99,11149617,5205,0,1775760251,13131.985295159997,26155.707270180006,53225.36957064001 2026-04-09,18:44:13.000,99,11150001,4125,0,1775760252,13132.146966599998,33530.38019184,53225.069124480004 2026-04-09,18:44:14.000,99,11149675,5205,0,1775760253,13131.944877299997,27077.373968550004,53225.45341608 2026-04-09,18:44:15.000,99,11149652,4405,0,1775760254,13132.153702909993,28920.947035710007,53225.187905520004 2026-04-09,18:44:16.000,99,11149436,4725,0,1775760255,13132.194120769993,26155.516943669994,53225.10406008 2026-04-09,18:44:18.000,99,11149461,5245,0,1775760257,13132.194120769993,29842.923895800006,53225.13200856001 2026-04-09,18:44:19.000,99,11149845,4605,0,1775760258,13132.126757669997,27537.886582320003,53225.10406008 2026-04-09,18:44:20.000,99,11149814,4165,0,1775760259,13132.416418999994,26155.157438039998,53225.32764792001 2026-04-09,18:44:21.000,99,11149629,4645,0,1775760260,13132.54440888999,32147.016625860007,53225.236815360004 2026-04-09,18:44:22.000,99,11149525,5285,0,1775760261,13132.578090439994,26615.754641370004,53225.29969944001 2026-04-09,18:44:23.000,99,11149695,4285,0,1775760262,13132.5511452,27537.512978429993,53225.3206608 2026-04-09,18:44:24.000,99,11149590,3645,0,1775760263,13132.54440888999,28920.06589446,53225.32764792001 2026-04-09,18:44:25.000,99,11149687,4125,0,1775760264,13132.618508299995,29380.938013859995,53225.27175096 2026-04-09,18:44:26.000,99,11149648,3725,0,1775760265,13132.69260771,28459.130332889996,53225.22284112 2026-04-09,18:44:27.000,99,11149518,3845,0,1775760266,13132.76670711999,29841.612757619994,53225.34860928001 2026-04-09,18:44:29.000,99,11149630,3525,0,1775760268,13132.962060109996,27536.998391939997,53225.55123576 2026-04-09,18:44:30.000,99,11149648,3685,0,1775760269,13132.921642249996,27997.659037439997,53225.306686560005 2026-04-09,18:44:31.000,99,11149688,4405,0,1775760270,13132.928378559991,25232.285338440008,53225.29969944001 2026-04-09,18:44:32.000,99,11149694,4765,0,1775760271,13132.962060109996,25231.71435891,53225.390532 2026-04-09,18:44:33.000,99,11149596,4685,0,1775760272,13132.968796419991,29380.303592159995,53225.29271232 2026-04-09,18:44:34.000,99,11149592,3765,0,1775760273,13133.096786310001,31223.961248880005,53225.50232592 2026-04-09,18:44:35.000,99,11149805,4965,0,1775760274,13132.840806529995,25693.002376980003,53225.32764792001 2026-04-09,18:44:36.000,99,11149809,5005,0,1775760275,13132.90816962999,31223.897806709996,53225.32764792001 2026-04-09,18:44:37.000,99,11149644,4685,0,1775760276,13132.82733390999,28919.212949730005,53225.19489264 2026-04-09,18:44:38.000,99,11149651,5165,0,1775760277,13132.74649818999,27075.82315995,53225.376557760006 2026-04-09,18:44:40.000,99,11149624,3804,0,1775760279,13133.049632139991,27997.595595270002,53225.376557760006 2026-04-09,18:44:41.000,99,11149653,4365,0,1775760280,13132.74649818999,28919.466718409996,53225.32764792001 2026-04-09,18:44:42.000,99,11149639,5285,0,1775760281,13132.780179739995,33067.78808472,53225.26476384 2026-04-09,18:44:43.000,99,11149607,5125,0,1775760282,13132.71281664,27997.694283089993,53225.36957064001 2026-04-09,18:44:44.000,99,11149690,4685,0,1775760283,13132.63198092,31224.32075451,53225.43245472 2026-04-09,18:44:45.000,99,11149603,5205,0,1775760284,13132.52419995999,29841.655052400005,53225.24380248 2026-04-09,18:44:46.000,99,11149568,3924,0,1775760285,13132.261483869988,30763.392242069996,53225.25078960001 2026-04-09,18:44:47.000,99,11149637,4405,0,1775760286,13132.335583279993,29380.789982129994,53225.22982824001 2026-04-09,18:44:48.000,99,11149610,4645,0,1775760287,13132.140230290002,29841.69029805,53225.187905520004 2026-04-09,18:44:49.000,99,11149286,5005,0,1775760288,13132.153702909993,30302.738645699996,53225.19489264 2026-04-09,18:44:51.000,99,11149498,3924,0,1775760290,13131.992031469992,27998.399196090002,53224.94335632001 2026-04-09,18:44:52.000,99,11149572,4485,0,1775760291,13132.012240399992,27537.44248713,53225.208866880006 2026-04-09,18:44:53.000,99,11149830,4685,0,1775760292,13131.992031469992,27998.342803050007,53225.15995704001 2026-04-09,18:44:54.000,99,11149754,4685,0,1775760293,13131.924668369997,33990.321826080006,53225.01322752001 2026-04-09,18:44:55.000,99,11149708,3645,0,1775760294,13131.931404679992,33068.50709598001,53224.94335632001 2026-04-09,18:44:56.000,99,11149660,4645,0,1775760295,13131.884250509996,32146.699415010007,53225.15296992 2026-04-09,18:44:57.000,99,11149630,4045,0,1775760296,13131.823623719996,28459.370003310003,53224.96431768001 2026-04-09,18:44:58.000,99,11149728,4525,0,1775760297,13131.769733239991,30764.054860289994,53224.98527904 2026-04-09,18:44:59.000,99,11149827,5085,0,1775760298,13131.63500704,30302.914873949994,53225.020214640004 2026-04-09,18:45:00.000,99,11149447,4325,0,1775760299,13131.709106449991,31224.99042186,53224.98527904 2026-04-09,18:45:02.000,99,11149462,4565,0,1775760301,13131.682161209996,31685.756804310004,53225.10406008 2026-04-09,18:45:03.000,99,11149908,3685,0,1775760302,13131.762996929996,30303.358969139997,53225.090085840005 2026-04-09,18:45:04.000,99,11149986,4445,0,1775760303,13131.6754249,31224.919930560005,53225.03418888001 2026-04-09,18:45:05.000,99,11149669,4965,0,1775760304,13131.661952279996,31686.017622119994,53224.8315624 2026-04-09,18:45:06.000,99,11149632,4125,0,1775760305,13131.709106449991,27537.731501460003,53224.92938208 2026-04-09,18:45:07.000,99,11149591,4645,0,1775760306,13131.69563383,29381.36096166,53224.88047224 2026-04-09,18:45:08.000,99,11149627,4405,0,1775760307,13131.55417132,31225.194846629995,53224.852523760004 2026-04-09,18:45:09.000,99,11149634,3885,0,1775760308,13131.41270881,30764.365022009995,53224.76867832 2026-04-09,18:45:10.000,99,11149690,3885,0,1775760309,13131.37229095,31225.561401390005,53224.7616912 2026-04-09,18:45:11.000,99,11149785,4525,0,1775760310,13131.42618142999,29382.030629009998,53224.85951088 2026-04-09,18:45:13.000,99,11149901,4205,0,1775760312,13131.45312667,28460.307537600005,53224.74072984 2026-04-09,18:45:14.000,99,11149570,4525,0,1775760313,13131.39249988,27077.796916349995,53224.76867832 2026-04-09,18:45:15.000,99,11149317,4205,0,1775760314,13131.379027259994,23390.277178140008,53224.92938208 2026-04-09,18:45:16.000,99,11149386,4605,0,1775760315,13131.244301059989,26155.61563149,53224.65688440001 2026-04-09,18:45:17.000,99,11149351,3924,0,1775760316,13131.318400469994,27538.54920054,53224.635923040005 2026-04-09,18:45:18.000,99,11149618,4085,0,1775760317,13131.244301059989,24772.851241559998,53224.61496168 2026-04-09,18:45:19.000,99,11149623,4565,0,1775760318,13131.26450998999,28921.35588525,53224.65688440001 2026-04-09,18:45:20.000,99,11149432,4405,0,1775760319,13131.210619509999,29381.960137710004,53224.67085864 2026-04-09,18:45:21.000,99,11149746,4405,0,1775760320,13131.244301059989,28460.237046299997,53224.69182 2026-04-09,18:45:22.000,99,11149440,3725,0,1775760321,13131.230828439999,27999.428369069996,53224.74771696001 2026-04-09,18:45:24.000,99,11149408,3725,0,1775760323,13131.291455229999,31225.885661370005,53224.74072984 2026-04-09,18:45:25.000,99,11149285,4765,0,1775760324,13131.36555463999,28921.102116570008,53224.69182 2026-04-09,18:45:26.000,99,11149595,4325,0,1775760325,13131.291455229999,27538.210842300003,53224.79662680001 2026-04-09,18:45:27.000,99,11149673,5205,0,1775760326,13131.52722607999,26616.27627699,53224.71278136 2026-04-09,18:45:28.000,99,11149592,4645,0,1775760327,13131.419445119995,29381.649975990003,53224.60797456001 2026-04-09,18:45:29.000,99,11149552,3725,0,1775760328,13131.42618142999,32608.043826120003,53224.77566544001 2026-04-09,18:45:30.000,99,11149536,3685,0,1775760329,13131.55417132,29381.53014078,53224.635923040005 2026-04-09,18:45:31.000,99,11149706,3645,0,1775760330,13131.75626062,23850.53602323,53224.69880712001 2026-04-09,18:45:32.000,99,11149500,4725,0,1775760331,13131.816887410001,26615.670051809997,53224.71976848 2026-04-09,18:45:33.000,99,11149815,5085,0,1775760332,13131.904459439997,27998.385097830003,53224.81758816 2026-04-09,18:45:35.000,99,11150004,3685,0,1775760334,13132.012240399992,29381.445551220007,53224.733742720004 2026-04-09,18:45:36.000,99,11149852,4004,0,1775760335,13131.904459439997,29380.89571908,53224.84553664001 2026-04-09,18:45:37.000,99,11149779,4885,0,1775760336,13131.971822539992,31224.532228409997,53224.81758816 2026-04-09,18:45:38.000,99,11149559,5205,0,1775760337,13131.897723130001,27076.330697309997,53224.971304800005 2026-04-09,18:45:39.000,99,11149815,4605,0,1775760338,13132.052658259992,28919.91786273,53224.94335632001 2026-04-09,18:45:40.000,99,11149453,4645,0,1775760339,13132.052658259992,25693.594503900007,53224.86649800001 2026-04-09,18:45:41.000,99,11149505,4125,0,1775760340,13131.911195749992,27076.330697309997,53224.922394960005 2026-04-09,18:45:42.000,99,11149704,4565,0,1775760341,13131.985295159997,29380.839326040004,53224.74771696001 2026-04-09,18:45:43.000,99,11149603,4325,0,1775760342,13131.998767780002,36755.24438076001,53224.88745936 2026-04-09,18:45:44.000,99,11149655,4245,0,1775760343,13131.971822539992,27536.885605860007,53225.0062404 2026-04-09,18:45:46.000,99,11149770,3685,0,1775760345,13131.803414789996,27537.11822715,53225.11803432 2026-04-09,18:45:47.000,99,11149480,4765,0,1775760346,13131.783205859996,29841.337841550005,53225.09707296 2026-04-09,18:45:48.000,99,11149657,4004,0,1775760347,13131.62827072999,28919.805076649995,53225.05515024 2026-04-09,18:45:49.000,99,11149654,4685,0,1775760348,13131.64847965999,31224.4828845,53225.03418888001 2026-04-09,18:45:50.000,99,11149631,5044,0,1775760349,13131.682161209996,28459.130332889996,53225.04816312 2026-04-09,18:45:51.000,99,11149648,3965,0,1775760350,13131.64847965999,22928.164411859994,53225.16694416 2026-04-09,18:45:52.000,99,11149667,3804,0,1775760351,13131.58785286999,30763.751747700007,53225.090085840005 2026-04-09,18:45:53.000,99,11149618,4525,0,1775760352,13131.560907629995,26154.530065469997,53224.95733056 2026-04-09,18:45:54.000,99,11149675,4125,0,1775760353,13131.56764393999,31224.581572320007,53225.16694416 2026-04-09,18:45:55.000,99,11149744,4285,0,1775760354,13131.60806179999,31224.539277539996,53225.10406008 2026-04-09,18:45:57.000,99,11149631,4725,0,1775760356,13131.73605169,27076.112174280002,53225.11104720001 2026-04-09,18:45:58.000,99,11149688,4245,0,1775760357,13131.762996929996,27536.843311079996,53224.971304800005 2026-04-09,18:45:59.000,99,11149617,4405,0,1775760358,13131.816887410001,30302.407336589997,53225.090085840005 2026-04-09,18:46:00.000,99,11149733,4645,0,1775760359,13131.890986819992,30763.279455990007,53225.0062404 2026-04-09,18:46:01.000,99,11149700,4245,0,1775760360,13131.897723130001,31223.975347140004,53225.10406008 2026-04-09,18:46:02.000,99,11149551,4285,0,1775760361,13131.850568959992,25232.179601490003,53225.138995680005 2026-04-09,18:46:03.000,99,11149737,4045,0,1775760362,13131.924668369997,32606.556459690008,53225.236815360004 2026-04-09,18:46:04.000,99,11149718,3804,0,1775760363,13131.931404679992,28458.171651209996,53225.11803432 2026-04-09,18:46:05.000,99,11149603,4685,0,1775760364,13131.843832649996,29840.76686202,53225.187905520004 2026-04-09,18:46:06.000,99,11149660,4485,0,1775760365,13131.870777889992,26614.605633180006,53225.11104720001 2026-04-09,18:46:08.000,99,11149647,4845,0,1775760367,13131.803414789996,27075.223983899996,53225.13200856001 2026-04-09,18:46:09.000,99,11149589,3885,0,1775760368,13131.742787999996,28918.719510630006,53225.041176000006 2026-04-09,18:46:10.000,99,11149647,4045,0,1775760369,13131.63500704,26614.154488860004,53225.08309872001 2026-04-09,18:46:11.000,99,11149653,4885,0,1775760370,13131.42618142999,26614.175636250002,53225.17393128 2026-04-09,18:46:12.000,99,11149706,4845,0,1775760371,13131.318400469994,29379.422450910002,53224.94335632001 2026-04-09,18:46:13.000,99,11149673,5285,0,1775760372,13131.38576356999,28457.579524290006,53224.89444648001 2026-04-09,18:46:14.000,99,11149630,4205,0,1775760373,13131.60806179999,29840.061949020004,53225.020214640004 2026-04-09,18:46:15.000,99,11149754,4205,0,1775760374,13131.621534419995,27535.708401149997,53224.96431768001 2026-04-09,18:46:16.000,99,11149674,4485,0,1775760375,13131.520489769995,27996.18576927,53224.95733056 2026-04-09,18:46:17.000,99,11149635,4605,0,1775760376,13131.560907629995,28918.367054129994,53225.1459828 2026-04-09,18:46:19.000,99,11149698,4205,0,1775760378,13131.291455229999,33527.440704630004,53225.02720176 2026-04-09,18:46:20.000,99,11149776,4085,0,1775760379,13131.237564749994,25231.185674160006,53224.901433600004 2026-04-09,18:46:21.000,99,11149652,3845,0,1775760380,13131.237564749994,31683.959276160007,53224.90842072 2026-04-09,18:46:22.000,99,11149488,4165,0,1775760381,13131.203883199989,31222.960272419994,53224.8315624 2026-04-09,18:46:23.000,99,11149787,4045,0,1775760382,13131.318400469994,25691.973203999994,53224.94335632001 2026-04-09,18:46:24.000,99,11149748,3765,0,1775760383,13131.32513677999,29379.161633099997,53224.86649800001 2026-04-09,18:46:25.000,99,11149662,3924,0,1775760384,13131.49354453,31683.818293560005,53224.89444648001 2026-04-09,18:46:26.000,99,11149636,4725,0,1775760385,13131.42618142999,28457.33985387,53224.97829192 2026-04-09,18:46:27.000,99,11149710,3645,0,1775760386,13131.54743500999,27074.786937840006,53224.971304800005 2026-04-09,18:46:28.000,99,11149539,4565,0,1775760387,13131.419445119995,31222.88273199,53224.971304800005 2026-04-09,18:46:30.000,99,11149545,4725,0,1775760389,13131.358818329994,27535.595615070008,53224.91540784001 2026-04-09,18:46:31.000,99,11149677,4245,0,1775760390,13131.311664159999,26152.993355130006,53224.76867832 2026-04-09,18:46:32.000,99,11149632,3685,0,1775760391,13131.33187309,22926.67704543,53225.0062404 2026-04-09,18:46:33.000,99,11149874,3565,0,1775760392,13131.26450998999,29840.224079010004,53224.83854952 2026-04-09,18:46:34.000,99,11149813,5125,0,1775760393,13131.49354453,27074.737593929996,53224.803613920005 2026-04-09,18:46:35.000,99,11149554,3725,0,1775760394,13131.40597249999,33066.237276119995,53224.96431768001 2026-04-09,18:46:36.000,99,11149461,5005,0,1775760395,13131.38576356999,29378.943110070002,53224.82457528001 2026-04-09,18:46:37.000,99,11149886,4165,0,1775760396,13131.51375346,25691.374027950005,53224.83854952 2026-04-09,18:46:38.000,99,11149925,4805,0,1775760397,13131.439654049995,32144.309759940006,53224.8315624 2026-04-09,18:46:39.000,99,11149583,4805,0,1775760398,13131.50701714999,31222.043885520005,53224.7616912 2026-04-09,18:46:41.000,99,11149687,4405,0,1775760400,13131.500280839995,32605.02679848,53224.8315624 2026-04-09,18:46:42.000,99,11149384,4605,0,1775760401,13131.46659928999,29378.80212747,53224.67784576001 2026-04-09,18:46:43.000,99,11150021,4965,0,1775760402,13131.45312667,35370.15377793,53225.01322752001 2026-04-09,18:46:44.000,99,11149694,3924,0,1775760403,13131.358818329994,26152.182705180006,53225.03418888001 2026-04-09,18:46:45.000,99,11149546,4004,0,1775760404,13131.39249988,29839.15966038,53224.83854952 2026-04-09,18:46:46.000,99,11149719,5005,0,1775760405,13131.480071909995,30761.411436540002,53224.9363692 2026-04-09,18:46:47.000,99,11149690,3725,0,1775760406,13131.318400469994,28456.811169120003,53224.71278136 2026-04-09,18:46:48.000,99,11149771,4125,0,1775760407,13131.291455229999,32144.027794740003,53224.95034344 2026-04-09,18:46:49.000,99,11149571,4525,0,1775760408,13131.143256409989,33987.74889363001,53224.86649800001 2026-04-09,18:46:50.000,99,11149637,4205,0,1775760409,13131.30492784999,30300.525218879993,53224.83854952 2026-04-09,18:46:52.000,99,11149541,4205,0,1775760411,13131.34534570999,29378.703439649995,53224.94335632001 2026-04-09,18:46:53.000,99,11149538,4205,0,1775760412,13131.49354453,29378.703439649995,53224.95733056 2026-04-09,18:46:54.000,99,11149625,4805,0,1775760413,13131.49354453,26613.111217619997,53224.88047224 2026-04-09,18:46:55.000,99,11149540,3725,0,1775760414,13131.581116559995,35370.30885879,53225.02720176 2026-04-09,18:46:56.000,99,11149496,4925,0,1775760415,13131.540698699995,29839.526215139995,53225.13200856001 2026-04-09,18:46:57.000,99,11149528,3965,0,1775760416,13131.55417132,29378.50606401,53225.08309872001 2026-04-09,18:46:58.000,99,11149702,4205,0,1775760417,13131.379027259994,29378.32278663,53225.06213736001 2026-04-09,18:46:59.000,99,11149684,4045,0,1775760418,13131.46659928999,29378.358032279997,53225.05515024 2026-04-09,18:47:00.000,99,11149656,3885,0,1775760419,13131.459862979995,24769.340774819997,53225.01322752001 2026-04-09,18:47:01.000,99,11149558,3444,0,1775760420,13131.50701714999,27995.438561489995,53225.01322752001 2026-04-09,18:47:03.000,99,11149537,4285,0,1775760422,13131.57438025,28917.274438980006,53225.090085840005 2026-04-09,18:47:04.000,99,11149399,4725,0,1775760423,13131.55417132,30299.897846310007,53225.069124480004 2026-04-09,18:47:05.000,99,11149325,4285,0,1775760424,13131.38576356999,30760.819309619998,53224.94335632001 2026-04-09,18:47:06.000,99,11149706,3924,0,1775760425,13131.358818329994,32143.555503030002,53225.15296992 2026-04-09,18:47:07.000,99,11149332,3205,0,1775760426,13131.237564749994,30760.903899180004,53224.922394960005 2026-04-09,18:47:08.000,99,11149300,3444,0,1775760427,13131.271246299999,25230.255189000003,53225.020214640004 2026-04-09,18:47:09.000,99,11149447,5125,0,1775760428,13131.197146889994,31221.980443349996,53224.971304800005 2026-04-09,18:47:10.000,99,11149522,4045,0,1775760429,13131.190410579999,32604.610899809995,53225.069124480004 2026-04-09,18:47:11.000,99,11149677,3845,0,1775760430,13131.163465339989,27995.776919730008,53225.03418888001 2026-04-09,18:47:12.000,99,11149669,4565,0,1775760431,13131.149992719998,34909.12657767,53224.96431768001 2026-04-09,18:47:14.000,99,11149655,3885,0,1775760433,13131.190410579999,26151.957133019998,53225.13200856001 2026-04-09,18:47:15.000,99,11149865,3645,0,1775760434,13131.257773679994,30300.208008030007,53225.11104720001 2026-04-09,18:47:16.000,99,11149589,4365,0,1775760435,13131.28471891999,33065.5041666,53225.090085840005 2026-04-09,18:47:17.000,99,11149695,4045,0,1775760436,13131.37229095,33065.67334572,53225.020214640004 2026-04-09,18:47:18.000,99,11149710,4565,0,1775760437,13131.32513677999,30300.27849933,53225.13200856001 2026-04-09,18:47:19.000,99,11149970,3485,0,1775760438,13131.399236189995,24769.333725689998,53225.0761116 2026-04-09,18:47:20.000,99,11149612,4285,0,1775760439,13131.358818329994,33065.73678789,53225.0761116 2026-04-09,18:47:21.000,99,11149412,4205,0,1775760440,13131.230828439999,28917.739681560008,53225.10406008 2026-04-09,18:47:22.000,99,11149558,3525,0,1775760441,13131.156729029994,27995.953147980006,53225.19489264 2026-04-09,18:47:23.000,99,11149568,4085,0,1775760442,13131.102838549989,33065.955310920006,53225.11104720001 2026-04-09,18:47:25.000,99,11149648,4805,0,1775760444,13131.075893309993,33066.15268656,53225.08309872001 2026-04-09,18:47:26.000,99,11149724,4325,0,1775760445,13131.075893309993,31222.56552114,53225.11803432 2026-04-09,18:47:27.000,99,11149874,4525,0,1775760446,13131.082629619988,30761.672254350007,53225.09707296 2026-04-09,18:47:28.000,99,11149798,4245,0,1775760447,13131.129783789998,29378.992453979998,53225.11104720001 2026-04-09,18:47:29.000,99,11149672,4285,0,1775760448,13131.022002829988,29840.040801630006,53225.18091840001 2026-04-09,18:47:30.000,99,11149568,4325,0,1775760449,13131.102838549989,25691.782877489997,53225.0761116 2026-04-09,18:47:31.000,99,11149696,4365,0,1775760450,13130.974848659993,28917.944106330004,53224.91540784001 2026-04-09,18:47:32.000,99,11150085,4645,0,1775760451,13130.995057589993,31222.375194630004,53225.0761116 2026-04-09,18:47:33.000,99,11149541,4765,0,1775760452,13131.129783789998,30761.44668219,53224.92938208 2026-04-09,18:47:34.000,99,11149616,4445,0,1775760453,13131.082629619988,29378.830323989998,53225.090085840005 2026-04-09,18:47:36.000,99,11149739,5285,0,1775760455,13131.069156999998,27074.483825250005,53224.99925328 2026-04-09,18:47:37.000,99,11149805,4525,0,1775760456,13131.183674269989,28457.079036060008,53225.090085840005 2026-04-09,18:47:38.000,99,11149502,3685,0,1775760457,13131.163465339989,31222.621914179996,53225.24380248 2026-04-09,18:47:39.000,99,11149471,4245,0,1775760458,13131.089365929998,31683.23321577,53225.15296992 2026-04-09,18:47:40.000,99,11149523,4405,0,1775760459,13131.149992719998,30300.489973229996,53225.090085840005 2026-04-09,18:47:41.000,99,11149640,4205,0,1775760460,13131.143256409989,28917.951155460003,53225.208866880006 2026-04-09,18:47:42.000,99,11149729,4765,0,1775760461,13131.096102239993,27535.102175969994,53225.03418888001 2026-04-09,18:47:43.000,99,11149588,4165,0,1775760462,13131.224092129989,28457.01559389,53225.1459828 2026-04-09,18:47:44.000,99,11149638,4205,0,1775760463,13131.217355819994,29839.64605035,53225.208866880006 2026-04-09,18:47:45.000,99,11149618,4445,0,1775760464,13131.244301059989,27534.996439020004,53225.069124480004 2026-04-09,18:47:47.000,99,11149658,4285,0,1775760466,13131.203883199989,28456.945102590005,53225.10406008 2026-04-09,18:47:48.000,99,11149628,4405,0,1775760467,13131.251037369999,27074.018582670004,53225.355596400004 2026-04-09,18:47:49.000,99,11149611,4765,0,1775760468,13131.26450998999,29378.442621840004,53225.10406008 2026-04-09,18:47:50.000,99,11149647,4885,0,1775760469,13131.35208202,26152.175656050007,53225.09707296 2026-04-09,18:47:51.000,99,11149715,4685,0,1775760470,13131.43291774,24769.425364380004,53225.11803432 2026-04-09,18:47:52.000,99,11149695,4725,0,1775760471,13131.52722607999,30761.10127482,53225.16694416 2026-04-09,18:47:53.000,99,11149717,4805,0,1775760472,13131.57438025,33987.241356269995,53225.138995680005 2026-04-09,18:47:54.000,99,11149587,4685,0,1775760473,13131.69563383,30760.882751790006,53225.24380248 2026-04-09,18:47:55.000,99,11149682,4125,0,1775760474,13131.66868858999,29838.976383,53225.19489264 2026-04-09,18:47:56.000,99,11149623,4685,0,1775760475,13131.64847965999,26151.823199549995,53225.24380248 2026-04-09,18:47:58.000,99,11149555,4685,0,1775760477,13131.601325489995,28456.317730020004,53225.215854 2026-04-09,18:47:59.000,99,11149657,4765,0,1775760478,13131.702370139996,31221.712576410006,53225.29271232 2026-04-09,18:48:00.000,99,11149676,4325,0,1775760479,13131.60806179999,30300.1304676,53225.25078960001 2026-04-09,18:48:01.000,99,11149755,4525,0,1775760480,13131.581116559995,29378.3157375,53225.36957064001 2026-04-09,18:48:02.000,99,11149657,4685,0,1775760481,13131.53396239,25230.13535379,53225.22982824001 2026-04-09,18:48:03.000,99,11149664,4165,0,1775760482,13131.38576356999,27534.55234383,53225.29969944001 2026-04-09,18:48:04.000,99,11149531,4565,0,1775760483,13131.46659928999,24769.256185260005,53225.215854 2026-04-09,18:48:05.000,99,11149534,4325,0,1775760484,13131.43291774,28917.225095069996,53225.2857252 2026-04-09,18:48:06.000,99,11149673,4805,0,1775760485,13131.38576356999,27534.38316471,53225.3206608 2026-04-09,18:48:07.000,99,11149626,4205,0,1775760486,13131.399236189995,30760.657179629998,53225.236815360004 2026-04-09,18:48:09.000,99,11149741,4885,0,1775760488,13131.50701714999,30299.629979370002,53225.33463504 2026-04-09,18:48:10.000,99,11149621,4805,0,1775760489,13131.621534419995,27995.04381021,53225.13200856001 2026-04-09,18:48:11.000,99,11149626,4325,0,1775760490,13131.55417132,29377.801151010004,53225.41848048001 2026-04-09,18:48:12.000,99,11149561,4685,0,1775760491,13131.64847965999,28455.753799619997,53225.36258352 2026-04-09,18:48:13.000,99,11149700,4365,0,1775760492,13131.762996929996,30760.00161054,53225.41149336 2026-04-09,18:48:14.000,99,11149697,4765,0,1775760493,13131.857305270001,25690.069938900007,53225.41848048001 2026-04-09,18:48:15.000,99,11149538,4405,0,1775760494,13131.978558850002,31220.838484289998,53225.64905544 2026-04-09,18:48:16.000,99,11149755,4845,0,1775760495,13131.951613609992,27533.417433900002,53225.58617136001 2026-04-09,18:48:17.000,99,11149553,4805,0,1775760496,13132.018976710002,29376.9059115,53225.306686560005 2026-04-09,18:48:18.000,99,11149558,4685,0,1775760497,13132.086339809997,31220.401438229994,53225.642068320005 2026-04-09,18:48:20.000,99,11149622,4285,0,1775760499,13132.120021360002,27993.887752890005,53225.34860928001 2026-04-09,18:48:21.000,99,11149708,4285,0,1775760500,13131.965086229997,28454.964297059996,53225.58617136001 2026-04-09,18:48:22.000,99,11149449,4365,0,1775760501,13131.951613609992,30298.269497279995,53225.51630016001 2026-04-09,18:48:23.000,99,11149529,4645,0,1775760502,13132.018976710002,28454.59069317,53225.390532 2026-04-09,18:48:24.000,99,11149899,4765,0,1775760503,13131.904459439997,28454.788068809998,53225.62110696 2026-04-09,18:48:25.000,99,11149703,4725,0,1775760504,13131.924668369997,29376.433619789997,53225.43245472 2026-04-09,18:48:26.000,99,11149760,3685,0,1775760505,13131.938140990002,30759.550466219996,53225.425467600006 2026-04-09,18:48:27.000,99,11149763,4765,0,1775760506,13131.938140990002,29376.25034241,53225.49533880001 2026-04-09,18:48:28.000,99,11149664,4004,0,1775760507,13131.661952279996,33524.261547,53225.4604032 2026-04-09,18:48:29.000,99,11149542,3924,0,1775760508,13131.783205859996,29376.130507199996,53225.48136456 2026-04-09,18:48:31.000,99,11149739,4805,0,1775760510,13131.702370139996,29375.76395244,53225.58617136001 2026-04-09,18:48:32.000,99,11149813,5165,0,1775760511,13131.68889751999,29836.73475966,53225.44642896001 2026-04-09,18:48:33.000,99,11149573,4085,0,1775760512,13131.68889751999,32141.257486650007,53225.572197120004 2026-04-09,18:48:34.000,99,11149642,3845,0,1775760513,13131.789942169991,26149.51813404,53225.66302968001 2026-04-09,18:48:35.000,99,11149488,4725,0,1775760514,13131.837096340001,30297.317864729994,53225.43245472 2026-04-09,18:48:36.000,99,11149699,4525,0,1775760515,13131.864041579996,33523.584830520005,53225.41149336 2026-04-09,18:48:37.000,99,11149460,4245,0,1775760516,13132.018976710002,31679.913075539996,53225.56521000001 2026-04-09,18:48:38.000,99,11149504,4165,0,1775760517,13132.140230290002,27070.804179390005,53225.390532 2026-04-09,18:48:39.000,99,11149465,4965,0,1775760518,13131.971822539992,33523.32401271,53225.50931304 2026-04-09,18:48:40.000,99,11149567,3885,0,1775760519,13132.288429109998,29835.980502749997,53225.572197120004 2026-04-09,18:48:42.000,99,11149389,4685,0,1775760521,13132.093076119992,27992.125470390005,53225.64905544 2026-04-09,18:48:43.000,99,11149588,4245,0,1775760522,13132.025713019997,32140.108478459995,53225.60713272 2026-04-09,18:48:44.000,99,11149556,4085,0,1775760523,13131.978558850002,30757.386383310004,53225.572197120004 2026-04-09,18:48:45.000,99,11149583,4925,0,1775760524,13131.951613609992,30757.372285050005,53225.58617136001 2026-04-09,18:48:46.000,99,11149576,4405,0,1775760525,13131.870777889992,29835.501161909997,53225.62110696 2026-04-09,18:48:47.000,99,11149669,4645,0,1775760526,13131.803414789996,31218.08227446,53225.55123576 2026-04-09,18:48:48.000,99,11149658,4325,0,1775760527,13131.64847965999,30757.203105930006,53225.4604032 2026-04-09,18:48:49.000,99,11149629,4805,0,1775760528,13131.50701714999,25226.667181829995,53225.572197120004 2026-04-09,18:48:50.000,99,11149713,4605,0,1775760529,13131.44639035999,28453.068081089994,53225.46739032001 2026-04-09,18:48:51.000,99,11149628,4325,0,1775760530,13131.399236189995,29374.80527076,53225.50931304 2026-04-09,18:48:53.000,99,11149460,4245,0,1775760532,13131.39249988,25687.553399490003,53225.306686560005 2026-04-09,18:48:54.000,99,11149604,3845,0,1775760533,13131.311664159999,28913.686431809998,53225.355596400004 2026-04-09,18:48:55.000,99,11149857,4685,0,1775760534,13131.277982609994,23843.909841030007,53225.26476384 2026-04-09,18:48:56.000,99,11149609,4285,0,1775760535,13131.190410579999,26609.07911526,53225.53726152001 2026-04-09,18:48:57.000,99,11149609,4925,0,1775760536,13131.163465339989,30296.070168720005,53225.34162216 2026-04-09,18:48:58.000,99,11149626,4365,0,1775760537,13131.149992719998,26609.029771350004,53225.44642896001 2026-04-09,18:48:59.000,99,11149707,4685,0,1775760538,13131.170201649998,30295.95033351,53225.29969944001 2026-04-09,18:49:00.000,99,11149562,4445,0,1775760539,13130.995057589993,30756.843600299995,53225.34162216 2026-04-09,18:49:01.000,99,11149514,4485,0,1775760540,13131.008530209998,29834.718708479995,53225.36957064001 2026-04-09,18:49:02.000,99,11149597,4605,0,1775760541,13131.028739139998,28451.996613330004,53225.4604032 2026-04-09,18:49:04.000,99,11149607,4525,0,1775760543,13131.048948069998,27991.032855240002,53225.4604032 2026-04-09,18:49:05.000,99,11149601,4965,0,1775760544,13131.069156999998,22921.319706630005,53225.44642896001 2026-04-09,18:49:06.000,99,11149673,4765,0,1775760545,13131.075893309993,29834.479038060002,53225.34860928001 2026-04-09,18:49:07.000,99,11149671,4685,0,1775760546,13131.109574859998,30295.189027469998,53225.29969944001 2026-04-09,18:49:08.000,99,11149650,4165,0,1775760547,13131.176937959994,30755.870820359996,53225.36957064001 2026-04-09,18:49:09.000,99,11149770,4325,0,1775760548,13131.190410579999,26607.859615769994,53225.3206608 2026-04-09,18:49:10.000,99,11149553,4765,0,1775760549,13131.183674269989,27529.702542390005,53225.32764792001 2026-04-09,18:49:11.000,99,11149720,4125,0,1775760550,13131.197146889994,28912.163819730005,53225.355596400004 2026-04-09,18:49:12.000,99,11149718,4205,0,1775760551,13131.183674269989,24303.2241027,53225.34162216 2026-04-09,18:49:13.000,99,11149530,4285,0,1775760552,13131.089365929998,35364.07037874,53225.34162216 2026-04-09,18:49:15.000,99,11149822,4365,0,1775760554,13131.015266519993,28911.790215839996,53225.22284112 2026-04-09,18:49:16.000,99,11149644,4205,0,1775760555,13130.826649839997,31216.15786197,53225.2857252 2026-04-09,18:49:17.000,99,11149807,4765,0,1775760556,13130.718868880002,29833.590847679996,53225.236815360004 2026-04-09,18:49:18.000,99,11149752,4125,0,1775760557,13130.833386149992,29833.322980740006,53225.36957064001 2026-04-09,18:49:19.000,99,11149652,4365,0,1775760558,13130.658242090001,32137.82456034,53225.25078960001 2026-04-09,18:49:20.000,99,11149783,4925,0,1775760559,13130.752550429992,31216.122616320004,53225.31367368 2026-04-09,18:49:21.000,99,11149693,4525,0,1775760560,13130.833386149992,29372.521352640004,53225.39751912001 2026-04-09,18:49:22.000,99,11149867,4925,0,1775760561,13130.745814119997,28911.381366300004,53225.39751912001 2026-04-09,18:49:23.000,99,11149695,3924,0,1775760562,13130.867067699997,24763.764912989995,53225.31367368 2026-04-09,18:49:24.000,99,11149675,4125,0,1775760563,13130.759286740002,26607.415520580005,53225.34162216 2026-04-09,18:49:26.000,99,11149629,4725,0,1775760565,13130.752550429992,27989.834503139995,53225.187905520004 2026-04-09,18:49:27.000,99,11149669,4805,0,1775760566,13130.712132569992,33520.025019869994,53225.38354488 2026-04-09,18:49:28.000,99,11149643,4845,0,1775760567,13130.792968289992,26146.02881469,53225.425467600006 2026-04-09,18:49:29.000,99,11149623,4605,0,1775760568,13130.786231979997,27989.60893098,53225.390532 2026-04-09,18:49:30.000,99,11149582,4765,0,1775760569,13130.739077810002,28911.360218910006,53225.376557760006 2026-04-09,18:49:31.000,99,11149642,4165,0,1775760570,13130.604351609996,30294.03297015,53225.390532 2026-04-09,18:49:32.000,99,11149804,4285,0,1775760571,13130.644769469996,28911.353169780006,53225.355596400004 2026-04-09,18:49:33.000,99,11149633,4685,0,1775760572,13130.651505779992,27989.78515923,53225.38354488 2026-04-09,18:49:34.000,99,11149766,4405,0,1775760573,13130.691923639992,30754.573780439998,53225.41149336 2026-04-09,18:49:35.000,99,11149625,4285,0,1775760574,13130.752550429992,27989.348113169995,53225.51630016001 2026-04-09,18:49:37.000,99,11149608,4205,0,1775760576,13130.907485559997,26145.471933420005,53225.3206608 2026-04-09,18:49:38.000,99,11149696,4165,0,1775760577,13130.974848659993,29371.245460110003,53225.50232592 2026-04-09,18:49:39.000,99,11149731,4845,0,1775760578,13130.961376040003,25684.219161,53225.236815360004 2026-04-09,18:49:40.000,99,11149917,4365,0,1775760579,13130.819913530002,31214.339186430007,53225.44642896001 2026-04-09,18:49:41.000,99,11149665,4645,0,1775760580,13130.887276629997,29370.723824490007,53225.36258352 2026-04-09,18:49:42.000,99,11149781,4645,0,1775760581,13130.766023049997,32135.850803940004,53225.41848048001 2026-04-09,18:49:43.000,99,11149852,4485,0,1775760582,13130.779495670002,25683.986539710007,53225.523287280004 2026-04-09,18:49:44.000,99,11149725,4725,0,1775760583,13130.577406370001,29370.6321858,53225.49533880001 2026-04-09,18:49:45.000,99,11149391,5325,0,1775760584,13130.611087919991,30292.59494763,53225.53726152001 2026-04-09,18:49:46.000,99,11149836,4445,0,1775760585,13130.53698851,22918.471858110002,53225.32764792001 2026-04-09,18:49:48.000,99,11149518,4405,0,1775760587,13130.281008729995,31214.127712529997,53225.3206608 2026-04-09,18:49:49.000,99,11149571,4685,0,1775760588,13130.260799799995,32135.857853070003,53225.31367368 2026-04-09,18:49:50.000,99,11149587,4285,0,1775760589,13130.23385456,27527.03797125,53225.22284112 2026-04-09,18:49:51.000,99,11149645,4885,0,1775760590,13130.260799799995,28909.562690759994,53225.25078960001 2026-04-09,18:49:52.000,99,11149688,4125,0,1775760591,13130.04523787999,31674.619178909998,53225.2857252 2026-04-09,18:49:53.000,99,11149678,4325,0,1775760592,13130.099128359994,29370.357269729997,53225.29271232 2026-04-09,18:49:54.000,99,11149707,4525,0,1775760593,13130.139546219994,28909.428757290007,53225.22982824001 2026-04-09,18:49:55.000,99,11149622,4565,0,1775760594,13130.139546219994,24761.692468769994,53225.27873808001 2026-04-09,18:49:56.000,99,11149460,3565,0,1775760595,13130.20690931999,29370.195139739997,53225.138995680005 2026-04-09,18:49:57.000,99,11149616,3725,0,1775760596,13130.200173009995,33518.11470563999,53225.13200856001 2026-04-09,18:49:59.000,99,11149766,3845,0,1775760598,13130.139546219994,26144.301777839995,53225.215854 2026-04-09,18:50:00.000,99,11149665,4605,0,1775760599,13130.301217659995,25683.486051479995,53225.11104720001 2026-04-09,18:50:01.000,99,11149856,4445,0,1775760600,13130.382053379995,33978.803547660005,53225.32764792001 2026-04-09,18:50:02.000,99,11149787,4805,0,1775760601,13130.382053379995,33978.72600723,53225.24380248 2026-04-09,18:50:03.000,99,11149690,4004,0,1775760602,13130.462889099996,27065.672412750006,53225.22982824001 2026-04-09,18:50:04.000,99,11149647,4805,0,1775760603,13130.44941647999,27065.594872319998,53225.15995704001 2026-04-09,18:50:05.000,99,11149636,4325,0,1775760604,13130.45615279,29830.686606119998,53225.138995680005 2026-04-09,18:50:06.000,99,11149532,4485,0,1775760605,13130.489834339991,25222.014756029996,53225.138995680005 2026-04-09,18:50:07.000,99,11149527,4845,0,1775760606,13130.462889099996,28908.794335590006,53225.01322752001 2026-04-09,18:50:08.000,99,11149763,4685,0,1775760607,13130.46962540999,24300.34100853,53224.971304800005 2026-04-09,18:50:10.000,99,11149605,4885,0,1775760609,13130.36858075999,32134.77228705,53225.11803432 2026-04-09,18:50:11.000,99,11149557,4445,0,1775760610,13130.361844449995,28447.86582315,53225.06213736001 2026-04-09,18:50:12.000,99,11149630,4285,0,1775760611,13130.38878968999,23378.399394089996,53225.041176000006 2026-04-09,18:50:13.000,99,11149653,4485,0,1775760612,13130.35510814,31212.79542696,53224.98527904 2026-04-09,18:50:14.000,99,11149665,4805,0,1775760613,13130.25406349,33977.76027642,53225.020214640004 2026-04-09,18:50:15.000,99,11149666,4325,0,1775760614,13130.16649145999,29369.109573719994,53224.85951088 2026-04-09,18:50:16.000,99,11149627,4645,0,1775760615,13130.22711824999,32595.024083009994,53224.99226616001 2026-04-09,18:50:17.000,99,11149661,4685,0,1775760616,13130.220381939995,27986.472068129995,53224.97829192 2026-04-09,18:50:18.000,99,11149713,4445,0,1775760617,13130.139546219994,31673.110665090004,53225.05515024 2026-04-09,18:50:19.000,99,11149577,4805,0,1775760618,13130.200173009995,26142.870804449994,53225.10406008 2026-04-09,18:50:21.000,99,11149672,3645,0,1775760620,13130.018292639994,28908.04712781,53224.9363692 2026-04-09,18:50:22.000,99,11149673,4685,0,1775760621,13129.937456919994,26142.906050100006,53224.99925328 2026-04-09,18:50:23.000,99,11149601,4485,0,1775760622,13129.890302749998,30290.437913849993,53224.922394960005 2026-04-09,18:50:24.000,99,11149632,4004,0,1775760623,13129.782521790003,28907.89204695,53225.020214640004 2026-04-09,18:50:25.000,99,11149523,4805,0,1775760624,13129.742103930002,27986.26059423,53224.85951088 2026-04-09,18:50:26.000,99,11149742,4125,0,1775760625,13129.526542009997,27525.360278310007,53224.71278136 2026-04-09,18:50:27.000,99,11149686,4325,0,1775760626,13129.465915219997,30290.52250341,53224.76867832 2026-04-09,18:50:28.000,99,11149647,4765,0,1775760627,13129.513069389992,28907.89909608,53224.81060104 2026-04-09,18:50:29.000,99,11149531,4645,0,1775760628,13129.600641420002,28907.856801300004,53224.8315624 2026-04-09,18:50:30.000,99,11149439,4805,0,1775760629,13129.627586659997,29368.926296339996,53224.79662680001 2026-04-09,18:50:32.000,99,11149664,4325,0,1775760631,13129.560223560002,28447.041074940003,53225.0062404 2026-04-09,18:50:33.000,99,11149618,4165,0,1775760632,13129.540014630002,34437.88518804,53224.76867832 2026-04-09,18:50:34.000,99,11149660,4245,0,1775760633,13129.445706289996,27985.802400779998,53224.733742720004 2026-04-09,18:50:35.000,99,11149639,4765,0,1775760634,13129.391815809991,24298.902986009998,53224.64291016 2026-04-09,18:50:36.000,99,11149640,4445,0,1775760635,13129.263825919996,29829.21333795,53224.57303896 2026-04-09,18:50:37.000,99,11149655,4765,0,1775760636,13129.02805506999,28907.40565698,53224.6219488 2026-04-09,18:50:38.000,99,11149641,4845,0,1775760637,13129.021318759995,30289.958573009993,53224.64989728 2026-04-09,18:50:39.000,99,11149408,4405,0,1775760638,13128.84617469999,26603.29177953,53224.42630944 2026-04-09,18:50:40.000,99,11149743,4645,0,1775760639,13128.718184809994,25681.484098560002,53224.41233520001 2026-04-09,18:50:41.000,99,11149558,4325,0,1775760640,13128.731657429998,30750.894134579998,53224.482206399996 2026-04-09,18:50:43.000,99,11149501,4445,0,1775760642,13128.462205030002,28446.90714147,53224.36342536001 2026-04-09,18:50:44.000,99,11149764,4325,0,1775760643,13128.637349089993,35359.55893554,53224.29355416001 2026-04-09,18:50:45.000,99,11149528,4125,0,1775760644,13128.650821709998,33516.183244019994,53224.42630944 2026-04-09,18:50:46.000,99,11149646,4645,0,1775760645,13128.697975879993,31672.751159460007,53224.29355416001 2026-04-09,18:50:47.000,99,11149395,4805,0,1775760646,13128.772075289999,31211.977727880003,53224.21669584 2026-04-09,18:50:48.000,99,11149576,4325,0,1775760647,13128.772075289999,32133.595082340005,53224.41233520001 2026-04-09,18:50:49.000,99,11149669,4645,0,1775760648,13128.778811599994,25220.569684379996,53224.32150264001 2026-04-09,18:50:50.000,99,11149656,4205,0,1775760649,13128.772075289999,29829.107600999996,53224.32150264001 2026-04-09,18:50:51.000,99,11149560,4125,0,1775760650,13128.522831820002,32594.29802262,53224.36342536001 2026-04-09,18:50:52.000,99,11149620,4165,0,1775760651,13128.596931229993,29368.38351333,53224.32150264001 2026-04-09,18:50:54.000,99,11149647,4725,0,1775760653,13128.671030639998,28907.4338535,53224.22368296001 2026-04-09,18:50:55.000,99,11149710,3605,0,1775760654,13128.671030639998,25681.307870310004,53224.15381176001 2026-04-09,18:50:56.000,99,11149596,4125,0,1775760655,13128.671030639998,32132.883120209997,53224.314515519996 2026-04-09,18:50:57.000,99,11149509,4525,0,1775760656,13128.724921119989,30289.56382173,53224.36342536001 2026-04-09,18:50:58.000,99,11149692,3605,0,1775760657,13128.590194919998,23837.770048799997,53224.33547688 2026-04-09,18:50:59.000,99,11149670,4285,0,1775760658,13128.610403849998,26141.869827989998,53224.300541280005 2026-04-09,18:51:00.000,99,11149699,4685,0,1775760659,13128.603667539988,27063.6634107,53224.3075284 2026-04-09,18:51:01.000,99,11149516,4325,0,1775760660,13128.522831820002,31211.174127060003,53224.18874736 2026-04-09,18:51:02.000,99,11149626,4725,0,1775760661,13128.563249680003,32593.614257010006,53224.32150264001 2026-04-09,18:51:03.000,99,11149545,4725,0,1775760662,13128.569985989998,28906.644350939998,53224.33547688 2026-04-09,18:51:05.000,99,11149650,4004,0,1775760664,13128.637349089993,27523.894059269995,53224.19573448001 2026-04-09,18:51:06.000,99,11149750,3605,0,1775760665,13128.596931229993,33054.112772520006,53224.26560568 2026-04-09,18:51:07.000,99,11149531,4365,0,1775760666,13128.731657429998,31671.418873889997,53224.20970872 2026-04-09,18:51:08.000,99,11149713,5085,0,1775760667,13128.718184809994,25680.581809919997,53224.251631440005 2026-04-09,18:51:09.000,99,11149626,4365,0,1775760668,13128.778811599994,33053.964740790005,53224.16079888 2026-04-09,18:51:10.000,99,11149777,4965,0,1775760669,13128.82596576999,28445.46206982,53224.25861856 2026-04-09,18:51:11.000,99,11149775,5044,0,1775760670,13128.671030639998,27984.519459119998,53224.26560568 2026-04-09,18:51:12.000,99,11149464,4645,0,1775760671,13128.671030639998,30749.519554230006,53224.29355416001 2026-04-09,18:51:13.000,99,11149933,4165,0,1775760672,13128.751866359999,29367.11466993,53224.566051840004 2026-04-09,18:51:14.000,99,11149572,4245,0,1775760673,13128.610403849998,27062.747023799995,53224.17477312001 2026-04-09,18:51:16.000,99,11149692,4165,0,1775760675,13128.468941339997,28445.80042806,53224.20970872 2026-04-09,18:51:17.000,99,11149762,4325,0,1775760676,13128.495886579993,29367.1076208,53224.349451120004 2026-04-09,18:51:18.000,99,11149428,4245,0,1775760677,13128.489150269997,30289.07743176,53224.202721600006 2026-04-09,18:51:19.000,99,11149628,3804,0,1775760678,13128.536304439993,30749.829715950007,53224.33547688 2026-04-09,18:51:20.000,99,11149646,4285,0,1775760679,13128.637349089993,30289.056284370003,53224.29355416001 2026-04-09,18:51:21.000,99,11149489,4765,0,1775760680,13128.671030639998,25219.87182051,53224.3773996 2026-04-09,18:51:22.000,99,11149753,4405,0,1775760681,13128.704712189989,27984.63929433,53224.45425792 2026-04-09,18:51:23.000,99,11149630,4245,0,1775760682,13128.751866359999,28445.49731547,53224.45425792 2026-04-09,18:51:24.000,99,11149632,3645,0,1775760683,13128.82596576999,28906.376484000008,53224.25861856 2026-04-09,18:51:25.000,99,11149652,3605,0,1775760684,13128.873119939999,27523.647339720002,53224.24464432001 2026-04-09,18:51:27.000,99,11149605,5044,0,1775760686,13128.900065179994,26601.86785527,53224.41233520001 2026-04-09,18:51:28.000,99,11149794,4004,0,1775760687,13129.00784613999,27062.493255120004,53224.41233520001 2026-04-09,18:51:29.000,99,11149694,4725,0,1775760688,13128.98763720999,29366.621230830002,53224.60098744 2026-04-09,18:51:30.000,99,11149723,5285,0,1775760689,13128.960691969995,31670.685764370006,53224.49618064 2026-04-09,18:51:31.000,99,11149642,4685,0,1775760690,13129.05500031,31670.699862630005,53224.635923040005 2026-04-09,18:51:32.000,99,11149527,5245,0,1775760691,13128.98763720999,27522.907181069997,53224.6219488 2026-04-09,18:51:33.000,99,11149739,4445,0,1775760692,13128.97416459,30288.146946599998,53224.66387152 2026-04-09,18:51:34.000,99,11149773,5085,0,1775760693,13128.960691969995,30287.998914869997,53224.47521928 2026-04-09,18:51:35.000,99,11149643,5085,0,1775760694,13128.86638362999,29827.281876330002,53224.67085864 2026-04-09,18:51:36.000,99,11149616,4245,0,1775760695,13128.751866359999,30288.13284834,53224.64291016 2026-04-09,18:51:38.000,99,11149737,5245,0,1775760697,13128.697975879993,33053.06245215,53224.6219488 2026-04-09,18:51:39.000,99,11149740,3725,0,1775760698,13128.785547909989,29366.31811824,53224.66387152 2026-04-09,18:51:40.000,99,11149540,3685,0,1775760699,13128.832702079999,25219.004777520007,53224.64291016 2026-04-09,18:51:41.000,99,11149657,4285,0,1775760700,13128.785547909989,35357.437147410004,53224.67085864 2026-04-09,18:51:42.000,99,11149587,4405,0,1775760701,13128.799020529994,28444.792402470004,53224.6219488 2026-04-09,18:51:43.000,99,11149669,4325,0,1775760702,13128.792284219999,30749.11070469,53224.49618064 2026-04-09,18:51:44.000,99,11149612,4525,0,1775760703,13128.751866359999,28905.713865779995,53224.72675560001 2026-04-09,18:51:45.000,99,11149646,4445,0,1775760704,13128.671030639998,27523.294883220005,53224.60797456001 2026-04-09,18:51:46.000,99,11149651,4325,0,1775760705,13128.630612779998,26601.494251380005,53224.566051840004 2026-04-09,18:51:47.000,99,11149539,4125,0,1775760706,13128.852911009999,29366.64942735,53224.64291016 2026-04-09,18:51:49.000,99,11149988,4965,0,1775760708,13128.691239569998,31671.108712169997,53224.76867832 2026-04-09,18:51:50.000,99,11149664,4605,0,1775760709,13128.583458609988,27523.50635712,53224.60797456001 2026-04-09,18:51:51.000,99,11149861,5125,0,1775760710,13128.671030639998,26601.54359529,53224.60797456001 2026-04-09,18:51:52.000,99,11149475,4925,0,1775760711,13128.637349089993,35818.49254419,53224.58002608001 2026-04-09,18:51:53.000,99,11149745,4085,0,1775760712,13128.677766949993,25218.877893180004,53224.59400032 2026-04-09,18:51:54.000,99,11149824,4525,0,1775760713,13128.563249680003,29827.436957190002,53224.587013200005 2026-04-09,18:51:55.000,99,11149610,4925,0,1775760714,13128.610403849998,27062.084405579997,53224.61496168 2026-04-09,18:51:56.000,99,11149627,4605,0,1775760715,13128.644085399988,26140.290822869996,53224.59400032 2026-04-09,18:51:57.000,99,11149749,4725,0,1775760716,13128.610403849998,27061.87293168,53224.53111624001 2026-04-09,18:51:58.000,99,11149582,4445,0,1775760717,13128.354424069992,27522.928328459995,53224.47521928 2026-04-09,18:52:00.000,99,11149619,4205,0,1775760719,13128.300533590002,27522.688658040002,53224.36342536001 2026-04-09,18:52:01.000,99,11149766,4125,0,1775760720,13128.233170489992,32131.127886839997,53224.42630944 2026-04-09,18:52:02.000,99,11149567,4885,0,1775760721,13128.199488940001,23835.873832829995,53224.39137384001 2026-04-09,18:52:03.000,99,11149842,4165,0,1775760722,13128.071499049991,27061.710801690002,53224.38438672 2026-04-09,18:52:04.000,99,11149352,4325,0,1775760723,13128.01760857,31670.59412568,53224.40534808 2026-04-09,18:52:05.000,99,11149492,4645,0,1775760724,13127.882882369995,25679.453949119998,53224.26560568 2026-04-09,18:52:06.000,99,11149813,4885,0,1775760725,13127.81551927,27062.20424079,53224.181760240004 2026-04-09,18:52:07.000,99,11149710,4485,0,1775760726,13127.81551927,31670.312160479996,53224.349451120004 2026-04-09,18:52:08.000,99,11149460,4165,0,1775760727,13127.84920081999,29827.176139379997,53224.04201784 2026-04-09,18:52:09.000,99,11149639,4765,0,1775760728,13127.505649009989,33974.93357528999,53224.251631440005 2026-04-09,18:52:11.000,99,11149775,4605,0,1775760730,13127.599957349994,22453.856650679998,53224.26560568 2026-04-09,18:52:12.000,99,11149830,4125,0,1775760731,13127.471967459998,33975.01816485,53223.965159520005 2026-04-09,18:52:13.000,99,11149579,4605,0,1775760732,13127.404604359988,28444.926335940007,53223.88131408 2026-04-09,18:52:14.000,99,11149702,4285,0,1775760733,13127.404604359988,30288.379567890006,53223.9232368 2026-04-09,18:52:15.000,99,11149569,5205,0,1775760734,13127.397868049993,30749.047262520005,53223.90227544 2026-04-09,18:52:16.000,99,11149774,4245,0,1775760735,13127.586484729989,26601.54359529,53224.0629792 2026-04-09,18:52:17.000,99,11149715,4565,0,1775760736,13127.633638899999,27062.098503839996,53223.916249680005 2026-04-09,18:52:18.000,99,11149752,4245,0,1775760737,13127.593221039999,28905.1781319,53224.083940560005 2026-04-09,18:52:19.000,99,11149648,4285,0,1775760738,13127.620166279994,30288.153995729997,53224.10490192001 2026-04-09,18:52:20.000,99,11149669,5085,0,1775760739,13127.69426569,32131.212476400004,53223.90227544 2026-04-09,18:52:22.000,99,11149690,4205,0,1775760741,13127.862673439995,28444.757156820007,53223.98612088001 2026-04-09,18:52:23.000,99,11149742,3924,0,1775760742,13127.73468355,31209.714957150005,53223.87432696 2026-04-09,18:52:24.000,99,11149647,4605,0,1775760743,13127.532594249999,30749.11070469,53223.797468640005 2026-04-09,18:52:25.000,99,11149657,4325,0,1775760744,13127.633638899999,27523.21029366,53223.7834944 2026-04-09,18:52:26.000,99,11149613,4285,0,1775760745,13127.599957349994,31670.805599579995,53223.748558800005 2026-04-09,18:52:27.000,99,11149511,5165,0,1775760746,13127.613429969999,25679.792307359996,53223.7136232 2026-04-09,18:52:28.000,99,11149734,3765,0,1775760747,13127.66732044999,28905.875995769995,53223.629777760005 2026-04-09,18:52:29.000,99,11149529,5085,0,1775760748,13127.680793069994,31670.91133653,53223.7834944 2026-04-09,18:52:30.000,99,11149712,4645,0,1775760749,13127.69426569,31209.799546709997,53223.65772624 2026-04-09,18:52:31.000,99,11149270,3885,0,1775760750,13127.660584139994,35357.267968290005,53223.580867920005 2026-04-09,18:52:33.000,99,11149564,4605,0,1775760752,13127.882882369995,29366.134840860002,53223.61580352 2026-04-09,18:52:34.000,99,11149613,4365,0,1775760753,13127.842464509995,29826.66155289,53223.629777760005 2026-04-09,18:52:35.000,99,11149792,3685,0,1775760754,13127.91656392,27061.668506910006,53223.67170048001 2026-04-09,18:52:36.000,99,11149852,3804,0,1775760755,13127.99739964,29365.874023049997,53223.67170048001 2026-04-09,18:52:37.000,99,11149717,4965,0,1775760756,13127.903091299995,29365.556812199997,53223.76253304 2026-04-09,18:52:38.000,99,11149436,4245,0,1775760757,13127.95698178,25218.236422350004,53223.65073912001 2026-04-09,18:52:39.000,99,11149677,5125,0,1775760758,13128.0378175,24757.716759450006,53223.748558800005 2026-04-09,18:52:40.000,99,11149341,4725,0,1775760759,13128.165807389996,22453.398457229996,53223.52497096001 2026-04-09,18:52:41.000,99,11149809,4805,0,1775760760,13128.239906800001,28444.235521199997,53223.72759744 2026-04-09,18:52:42.000,99,11149708,3965,0,1775760761,13128.105180599996,32591.971809719995,53223.67170048001 2026-04-09,18:52:44.000,99,11149702,3444,0,1775760763,13128.212961559992,28905.375507539997,53223.63676488 2026-04-09,18:52:45.000,99,11149904,3444,0,1775760764,13128.105180599996,29827.070402430007,53223.75554592 2026-04-09,18:52:46.000,99,11149813,3845,0,1775760765,13128.125389529996,31670.544781770004,53223.62279064001 2026-04-09,18:52:47.000,99,11149880,3405,0,1775760766,13128.152334769991,27061.837686030005,53223.7834944 2026-04-09,18:52:48.000,99,11149615,3965,0,1775760767,13128.293797279992,27061.795391249994,53223.7136232 2026-04-09,18:52:49.000,99,11149533,3885,0,1775760768,13128.428523479997,31670.150030489996,53223.79048152001 2026-04-09,18:52:50.000,99,11149654,4525,0,1775760769,13128.495886579993,33052.42098132,53223.75554592 2026-04-09,18:52:51.000,99,11149602,3405,0,1775760770,13128.455468719992,29365.937465220006,53223.81843000001 2026-04-09,18:52:52.000,99,11149699,4765,0,1775760771,13128.596931229993,31669.896261810005,53223.811442879996 2026-04-09,18:52:53.000,99,11149704,4285,0,1775760772,13128.758602669994,29826.626307240003,53223.748558800005 2026-04-09,18:52:55.000,99,11149735,4004,0,1775760774,13129.03479138,26139.62115552,53223.95118528 2026-04-09,18:52:56.000,99,11149663,4004,0,1775760775,13129.09541817,26600.514422310007,53223.979133759996 2026-04-09,18:52:57.000,99,11149783,5325,0,1775760776,13129.10889078999,23374.465979550005,53224.00009512 2026-04-09,18:52:58.000,99,11149620,4605,0,1775760777,13129.182990199995,27521.969646779995,53224.21669584 2026-04-09,18:52:59.000,99,11149637,4645,0,1775760778,13129.142572339995,27522.08243286,53224.07695344001 2026-04-09,18:53:00.000,99,11149973,4365,0,1775760779,13129.351397949991,31208.742177210006,53224.11887616 2026-04-09,18:53:01.000,99,11149565,4165,0,1775760780,13129.378343190001,22913.629105800006,53224.132850400005 2026-04-09,18:53:02.000,99,11149616,3565,0,1775760781,13129.465915219997,36738.65777787,53224.09092768 2026-04-09,18:53:03.000,99,11149899,5125,0,1775760782,13129.344661639996,27982.764225749997,53224.06996632 2026-04-09,18:53:04.000,99,11149831,5205,0,1775760783,13129.351397949991,30286.821710160002,53224.20970872 2026-04-09,18:53:06.000,99,11149720,4885,0,1775760785,13129.412024739991,32130.007075169997,53224.18874736 2026-04-09,18:53:07.000,99,11149661,4765,0,1775760786,13129.364870569996,36738.411058319994,53224.251631440005 2026-04-09,18:53:08.000,99,11149712,4205,0,1775760787,13129.620850350002,27521.462109419997,53224.181760240004 2026-04-09,18:53:09.000,99,11149783,4805,0,1775760788,13129.782521790003,27982.298983169996,53224.300541280005 2026-04-09,18:53:10.000,99,11149474,4045,0,1775760789,13129.708422379998,29364.598130519997,53224.29355416001 2026-04-09,18:53:11.000,99,11149699,4405,0,1775760790,13129.795994409993,30286.567941479996,53224.0979148 2026-04-09,18:53:12.000,99,11149627,4725,0,1775760791,13129.775785479993,27060.653432189996,53224.34246400001 2026-04-09,18:53:13.000,99,11149607,4805,0,1775760792,13129.802730719988,28443.037169100004,53224.22368296001 2026-04-09,18:53:14.000,99,11149588,4004,0,1775760793,13129.721895000002,31208.00906769,53224.41233520001 2026-04-09,18:53:15.000,99,11149770,4645,0,1775760794,13129.560223560002,27982.42586751,53224.36342536001 2026-04-09,18:53:17.000,99,11149704,4565,0,1775760796,13129.674740829993,30747.306127410004,53224.44028368001 2026-04-09,18:53:18.000,99,11149673,4845,0,1775760797,13129.620850350002,33051.44115225,53224.40534808 2026-04-09,18:53:19.000,99,11149688,4245,0,1775760798,13129.654531899992,29364.89419398,53224.42630944 2026-04-09,18:53:20.000,99,11149658,4045,0,1775760799,13129.775785479993,29825.70992034,53224.349451120004 2026-04-09,18:53:21.000,99,11149769,4285,0,1775760800,13129.795994409993,32590.78050675,53224.4472708 2026-04-09,18:53:22.000,99,11149643,4045,0,1775760801,13129.829675959998,34894.76749986,53224.51015488001 2026-04-09,18:53:23.000,99,11149750,4365,0,1775760802,13129.923984299989,30747.221537849997,53224.49618064 2026-04-09,18:53:24.000,99,11149682,3845,0,1775760803,13129.836412269993,27060.639333929998,53224.42630944 2026-04-09,18:53:25.000,99,11149726,4725,0,1775760804,13129.735367619993,30747.440060880006,53224.44028368001 2026-04-09,18:53:26.000,99,11149702,4205,0,1775760805,13129.863357509988,28443.262741259998,53224.49618064 2026-04-09,18:53:28.000,99,11149597,5325,0,1775760807,13129.748840239998,28443.121758659996,53224.36342536001 2026-04-09,18:53:29.000,99,11149606,4685,0,1775760808,13129.688213449997,32129.65461867,53224.36342536001 2026-04-09,18:53:30.000,99,11149592,4805,0,1775760809,13129.533278319992,27521.4339129,53224.33547688 2026-04-09,18:53:31.000,99,11149419,4205,0,1775760810,13129.398552120001,21991.595852669998,53224.349451120004 2026-04-09,18:53:32.000,99,11149627,4325,0,1775760811,13129.243616989996,33512.46130338,53224.28656704 2026-04-09,18:53:33.000,99,11149730,3725,0,1775760812,13129.284034849996,29825.914345109995,53224.28656704 2026-04-09,18:53:34.000,99,11149696,4645,0,1775760813,13129.284034849996,29825.829755550003,53224.251631440005 2026-04-09,18:53:35.000,99,11149617,3804,0,1775760814,13129.284034849996,30286.730071469996,53224.2376572 2026-04-09,18:53:36.000,99,11149892,4365,0,1775760815,13129.162781269995,32591.42902671,53224.16079888 2026-04-09,18:53:37.000,99,11149899,4205,0,1775760816,13129.01458245,29826.17516292,53224.181760240004 2026-04-09,18:53:39.000,99,11149567,4925,0,1775760818,13128.873119939999,28904.832724530002,53224.02105648 2026-04-09,18:53:40.000,99,11149698,4325,0,1775760819,13128.738393739994,27522.329152410006,53224.13983752 2026-04-09,18:53:41.000,99,11149629,4405,0,1775760820,13128.697975879993,30748.250710830005,53223.98612088001 2026-04-09,18:53:42.000,99,11149683,5285,0,1775760821,13128.691239569998,27522.582921089997,53223.95817240001 2026-04-09,18:53:43.000,99,11149678,3765,0,1775760822,13128.556513369993,29365.937465220006,53223.86035272001 2026-04-09,18:53:44.000,99,11149575,5085,0,1775760823,13128.448732409997,24757.681513799995,53223.87432696 2026-04-09,18:53:45.000,99,11149804,3965,0,1775760824,13128.421787170002,27522.766198469995,53223.8533656 2026-04-09,18:53:46.000,99,11149587,4205,0,1775760825,13128.340951450002,27983.321107020005,53223.74157168001 2026-04-09,18:53:47.000,99,11149618,3725,0,1775760826,13128.340951450002,30748.264809090004,53223.7834944 2026-04-09,18:53:48.000,99,11149698,4685,0,1775760827,13128.199488940001,28905.135837120004,53223.76952016001 2026-04-09,18:53:50.000,99,11149693,5325,0,1775760829,13128.044553809996,25218.553633200005,53223.699648960006 2026-04-09,18:53:51.000,99,11149531,4525,0,1775760830,13127.822255579995,27983.69471091,53223.56689368 2026-04-09,18:53:52.000,99,11149752,4645,0,1775760831,13127.78857402999,31209.531679770007,53223.45509976001 2026-04-09,18:53:53.000,99,11149705,5165,0,1775760832,13127.62690258999,29366.3322165,53223.44112552 2026-04-09,18:53:54.000,99,11149674,3645,0,1775760833,13127.512385319998,22453.715668079996,53223.33631872001 2026-04-09,18:53:55.000,99,11149573,4965,0,1775760834,13127.498912699994,27983.828644380003,53223.28740888001 2026-04-09,18:53:56.000,99,11149846,3804,0,1775760835,13127.471967459998,31670.777403059998,53223.343305840004 2026-04-09,18:53:57.000,99,11149557,4965,0,1775760836,13127.296823399993,32131.614276809996,53223.196576320006 2026-04-09,18:53:58.000,99,11149830,4925,0,1775760837,13127.195778749992,33053.28802430999,53223.23151192 2026-04-09,18:53:59.000,99,11149690,3845,0,1775760838,13127.067788859997,31209.870038010005,53223.21753768001 2026-04-09,18:54:01.000,99,11149909,5205,0,1775760840,13127.034107309992,30749.061360780004,53222.972988479996 2026-04-09,18:54:02.000,99,11149750,3804,0,1775760841,13126.939798970001,25680.130665599994,53223.10574376 2026-04-09,18:54:03.000,99,11149734,3924,0,1775760842,13126.953271589991,28444.799451600004,53223.03587256 2026-04-09,18:54:04.000,99,11149605,4325,0,1775760843,13126.966744209996,21993.224201699995,53222.791323360005 2026-04-09,18:54:05.000,99,11149826,3605,0,1775760844,13126.912853729991,24297.60594609,53222.91709152 2026-04-09,18:54:06.000,99,11149688,3685,0,1775760845,13126.933062659991,26601.621135719994,53222.83324608001 2026-04-09,18:54:07.000,99,11149856,3845,0,1775760846,13126.75118228999,30288.104651820002,53222.77734912 2026-04-09,18:54:08.000,99,11149332,3765,0,1775760847,13126.602983469995,27523.132753230006,53222.959014240005 2026-04-09,18:54:09.000,99,11149927,4285,0,1775760848,13126.623192399995,26140.89704805,53222.791323360005 2026-04-09,18:54:10.000,99,11149820,3485,0,1775760849,13126.44804833999,31210.201347120004,53222.791323360005 2026-04-09,18:54:12.000,99,11149773,5165,0,1775760851,13126.373948929999,24297.676437390008,53222.65856808 2026-04-09,18:54:13.000,99,11149711,4165,0,1775760852,13126.353739999999,28445.377480259995,53222.70747792 2026-04-09,18:54:14.000,99,11149730,4405,0,1775760853,13126.320058449994,27984.561753899994,53222.68651656001 2026-04-09,18:54:15.000,99,11149470,3565,0,1775760854,13126.198804869993,31210.504459710006,53222.64459384001 2026-04-09,18:54:16.000,99,11149838,4485,0,1775760855,13126.037133429993,31210.58904927,53222.6306196 2026-04-09,18:54:17.000,99,11149344,3765,0,1775760856,13125.882198300002,23836.987595369996,53222.65158096 2026-04-09,18:54:18.000,99,11149504,4405,0,1775760857,13125.909143539997,31671.468217800008,53222.49786432001 2026-04-09,18:54:19.000,99,11149716,4285,0,1775760858,13125.720526860001,26141.319995850004,53222.22536664 2026-04-09,18:54:20.000,99,11149633,4605,0,1775760859,13125.740735790001,26141.439831059994,53222.53279992 2026-04-09,18:54:21.000,99,11149606,4765,0,1775760860,13125.606009589996,28445.6453472,53222.44895448001 2026-04-09,18:54:23.000,99,11149655,4085,0,1775760862,13125.168149439989,30749.89315812,53222.27427648 2026-04-09,18:54:24.000,99,11149540,4485,0,1775760863,13125.040159549993,32593.402783109996,53222.27427648 2026-04-09,18:54:25.000,99,11149695,4285,0,1775760864,13124.918905969993,33514.91440061999,53222.18344392001 2026-04-09,18:54:26.000,99,11149579,4925,0,1775760865,13124.831333939997,28445.77928067,53222.29523784 2026-04-09,18:54:27.000,99,11149741,4765,0,1775760866,13124.932378589998,28906.46107356,53222.11357272001 2026-04-09,18:54:28.000,99,11149752,4004,0,1775760867,13124.662926190002,31671.616249529994,53222.23235376001 2026-04-09,18:54:29.000,99,11149622,4645,0,1775760868,13124.555145229991,31210.58904927,53222.16248256001 2026-04-09,18:54:30.000,99,11149773,4165,0,1775760869,13124.44062796,31210.694786220003,53222.21837952 2026-04-09,18:54:31.000,99,11149626,3885,0,1775760870,13124.33958331,30288.873006990005,53221.952868960005 2026-04-09,18:54:32.000,99,11149703,4285,0,1775760871,13124.11728508,31210.532656230003,53221.87601064001 2026-04-09,18:54:34.000,99,11149636,4365,0,1775760873,13124.31263806999,28445.29993983,53221.966843199996 2026-04-09,18:54:35.000,99,11149547,4004,0,1775760874,13124.23180234999,29366.734016910006,53221.88299776 2026-04-09,18:54:36.000,99,11149430,3565,0,1775760875,13124.11054876999,25680.22230429,53222.16248256001 2026-04-09,18:54:37.000,99,11149575,5085,0,1775760876,13124.11054876999,27523.36537452,53221.94588184001 2026-04-09,18:54:38.000,99,11149661,4125,0,1775760877,13124.05665829,22914.841556159998,53221.97383032001 2026-04-09,18:54:39.000,99,11149584,3565,0,1775760878,13124.04992197999,30288.210388770007,53221.855049280006 2026-04-09,18:54:40.000,99,11149708,4645,0,1775760879,13123.787205889988,27523.1961954,53221.79915232001 2026-04-09,18:54:41.000,99,11149558,4165,0,1775760880,13123.847832679989,28905.629276220003,53221.834087920004 2026-04-09,18:54:42.000,99,11149616,3845,0,1775760881,13123.888250539989,27523.337178,53221.81312656 2026-04-09,18:54:43.000,99,11149677,4965,0,1775760882,13123.915195779999,29366.557788660008,53221.855049280006 2026-04-09,18:54:45.000,99,11149733,5125,0,1775760884,13123.928668399989,28444.53158466,53221.77819096001 2026-04-09,18:54:46.000,99,11149754,3804,0,1775760885,13123.793942199998,29827.190237639996,53221.77819096001 2026-04-09,18:54:47.000,99,11149712,3525,0,1775760886,13123.591852899997,27523.01996715,53221.722294 2026-04-09,18:54:48.000,99,11149704,4125,0,1775760887,13123.551435039997,28905.692718389997,53221.75722960001 2026-04-09,18:54:49.000,99,11149686,3565,0,1775760888,13123.585116590002,30749.131852079998,53221.53364176 2026-04-09,18:54:50.000,99,11149760,4205,0,1775760889,13123.551435039997,27062.450960340007,53221.72928112001 2026-04-09,18:54:51.000,99,11149535,4325,0,1775760890,13123.416708839992,28905.883044899994,53221.736268240005 2026-04-09,18:54:52.000,99,11149678,3525,0,1775760891,13123.625534450002,30749.244638160002,53221.75024248 2026-04-09,18:54:53.000,99,11149652,4004,0,1775760892,13123.618798139993,31670.981827829994,53221.50569328 2026-04-09,18:54:54.000,99,11149740,3965,0,1775760893,13123.463863010002,27062.895055529996,53221.48473192 2026-04-09,18:54:56.000,99,11149426,3645,0,1775760895,13123.558171349992,26602.163918730002,53221.44280920001 2026-04-09,18:54:57.000,99,11149993,4325,0,1775760896,13123.605325520002,31671.440021279996,53221.6524228 2026-04-09,18:54:58.000,99,11149577,5285,0,1775760897,13123.686161240003,29827.916298030003,53221.547616 2026-04-09,18:54:59.000,99,11149522,3685,0,1775760898,13123.800678509993,33053.92949513999,53221.61050008001 2026-04-09,18:55:00.000,99,11149584,4525,0,1775760899,13123.874777919998,29367.213357750006,53221.70133264 2026-04-09,18:55:01.000,99,11149718,4605,0,1775760900,13123.962349949994,23836.987595369996,53221.63146144001 2026-04-09,18:55:02.000,99,11149583,4205,0,1775760901,13124.002767809994,31210.638393179994,53221.77819096001 2026-04-09,18:55:03.000,99,11149685,5044,0,1775760902,13124.03644936,29367.065326020005,53221.722294 2026-04-09,18:55:04.000,99,11149752,3605,0,1775760903,13124.043185669994,27063.036038129998,53221.60351296 2026-04-09,18:55:05.000,99,11149621,4165,0,1775760904,13124.13749401,30749.625291179997,53221.64543568 2026-04-09,18:55:07.000,99,11149680,3845,0,1775760906,13124.21832973,30288.76727004,53221.74325536 2026-04-09,18:55:08.000,99,11149794,4565,0,1775760907,13124.21159341999,32592.852950970002,53221.75722960001 2026-04-09,18:55:09.000,99,11149590,3725,0,1775760908,13124.21159341999,27984.547655639995,53221.722294 2026-04-09,18:55:10.000,99,11149668,3924,0,1775760909,13124.184648179995,28445.447971560003,53221.67338416 2026-04-09,18:55:11.000,99,11149681,4125,0,1775760910,13124.204857109995,33514.69587759,53221.88998488 2026-04-09,18:55:12.000,99,11149631,4325,0,1775760911,13124.103812459995,29827.7682663,53221.81312656 2026-04-09,18:55:13.000,99,11149712,3845,0,1775760912,13124.21159341999,29827.676627609995,53221.8620364 2026-04-09,18:55:14.000,99,11149663,4325,0,1775760913,13124.1981208,30749.56889814,53221.903959120005 2026-04-09,18:55:15.000,99,11149789,5245,0,1775760914,13124.25874759,30749.315129459996,53221.834087920004 2026-04-09,18:55:16.000,99,11149653,5285,0,1775760915,13124.23180234999,33975.229638749996,53221.834087920004 2026-04-09,18:55:18.000,99,11149600,4605,0,1775760917,13124.23853866,26141.101472819995,53221.82011368 2026-04-09,18:55:19.000,99,11149732,4004,0,1775760918,13124.305901759995,23836.747924950003,53221.70831976001 2026-04-09,18:55:20.000,99,11149520,3485,0,1775760919,13124.575354159992,29827.331220239997,53222.001778800004 2026-04-09,18:55:21.000,99,11149660,3965,0,1775760920,13124.41368271999,26140.974588480007,53221.99479168001 2026-04-09,18:55:22.000,99,11149679,5125,0,1775760921,13124.366528549996,25680.07427256,53222.06466288001 2026-04-09,18:55:23.000,99,11149355,5245,0,1775760922,13124.467573199996,31210.335280590007,53221.81312656 2026-04-09,18:55:24.000,99,11149580,3685,0,1775760923,13124.507991059996,31671.320186070006,53221.9319076 2026-04-09,18:55:25.000,99,11149695,4045,0,1775760924,13124.582090470001,29367.030080369994,53221.903959120005 2026-04-09,18:55:26.000,99,11149473,4365,0,1775760925,13124.710080359997,30288.865957860005,53221.93889472 2026-04-09,18:55:27.000,99,11149803,5365,0,1775760926,13124.777443459992,28445.581905030005,53222.02972728 2026-04-09,18:55:29.000,99,11149760,3685,0,1775760928,13125.019950619993,31671.630347790007,53221.82011368 2026-04-09,18:55:30.000,99,11149639,4325,0,1775760929,13125.168149439989,28906.573859640004,53221.97383032001 2026-04-09,18:55:31.000,99,11149842,3405,0,1775760930,13125.181622059994,33514.886204099996,53221.92492048001 2026-04-09,18:55:32.000,99,11149620,4565,0,1775760931,13125.403920289995,28906.46812269,53221.903959120005 2026-04-09,18:55:33.000,99,11149625,5165,0,1775760932,13125.4780197,28906.743038760003,53222.0367144 2026-04-09,18:55:34.000,99,11149544,4765,0,1775760933,13125.51843756,33054.126870780005,53222.06466288001 2026-04-09,18:55:35.000,99,11149707,5005,0,1775760934,13125.686845309996,27984.900112140007,53222.0367144 2026-04-09,18:55:36.000,99,11149640,3525,0,1775760935,13125.63969114,30289.140873929995,53222.06466288001 2026-04-09,18:55:37.000,99,11149628,3765,0,1775760936,13125.57232803999,28906.665498329996,53222.0367144 2026-04-09,18:55:38.000,99,11149683,4245,0,1775760937,13125.61274589999,27524.14782795,53221.95985608 2026-04-09,18:55:40.000,99,11149712,4205,0,1775760939,13125.707054239996,33054.47227815,53222.09261136001 2026-04-09,18:55:41.000,99,11149677,4805,0,1775760940,13125.632954829991,28906.912217880003,53222.01575304001 2026-04-09,18:55:42.000,99,11149507,4565,0,1775760941,13125.666636379996,27063.388494629995,53222.04370152001 2026-04-09,18:55:43.000,99,11149537,4925,0,1775760942,13125.760944720001,32132.735088479996,53222.08562424 2026-04-09,18:55:44.000,99,11149674,4685,0,1775760943,13125.821571510001,30289.528576080003,53222.0367144 2026-04-09,18:55:45.000,99,11149661,4325,0,1775760944,13125.801362580001,27985.30896168,53222.169469680004 2026-04-09,18:55:46.000,99,11149541,3924,0,1775760945,13125.875461989992,25220.294768310006,53222.04370152001 2026-04-09,18:55:47.000,99,11149693,4685,0,1775760946,13125.963034020002,28907.09549526,53222.18344392001 2026-04-09,18:55:48.000,99,11149518,4965,0,1775760947,13125.929352469997,29367.890074230003,53222.21139240001 2026-04-09,18:55:49.000,99,11149601,4165,0,1775760948,13126.003451880002,29828.832684930007,53222.246328 2026-04-09,18:55:51.000,99,11149762,4045,0,1775760950,13126.030397119997,33976.49143302,53222.49786432001 2026-04-09,18:55:52.000,99,11149558,4565,0,1775760951,13126.030397119997,30750.640365900006,53222.22536664 2026-04-09,18:55:53.000,99,11149540,3605,0,1775760952,13126.313322139998,29367.93236901,53222.54677416001 2026-04-09,18:55:54.000,99,11149532,4645,0,1775760953,13126.313322139998,33515.76734535,53222.3161992 2026-04-09,18:55:55.000,99,11149675,4325,0,1775760954,13126.360476309994,29828.994814920006,53222.504851440004 2026-04-09,18:55:56.000,99,11149788,3845,0,1775760955,13126.454784649999,27985.6191234,53222.55376128 2026-04-09,18:55:57.000,99,11149711,4205,0,1775760956,13126.52888405999,29368.08040074,53222.39305752 2026-04-09,18:55:58.000,99,11149654,3845,0,1775760957,13126.51541144,29828.91727449,53222.53978704 2026-04-09,18:55:59.000,99,11149773,5205,0,1775760958,13126.61645609,27524.754053130004,53222.525812800006 2026-04-09,18:56:00.000,99,11149699,4325,0,1775760959,13126.542356679995,32133.214429319996,53222.46292872 2026-04-09,18:56:02.000,99,11149612,3965,0,1775760961,13126.643401329995,30750.816594150005,53222.504851440004 2026-04-09,18:56:03.000,99,11149698,3804,0,1775760962,13126.63666502,28907.377460460004,53222.53978704 2026-04-09,18:56:04.000,99,11149757,4365,0,1775760963,13126.63666502,27524.95142877,53222.637606719996 2026-04-09,18:56:05.000,99,11149627,4205,0,1775760964,13126.67034656999,29368.432857239997,53222.58170976 2026-04-09,18:56:06.000,99,11149599,4085,0,1775760965,13126.744445979995,29368.461053759995,53222.53978704 2026-04-09,18:56:07.000,99,11149690,4805,0,1775760966,13126.724237049995,27525.043067460007,53222.54677416001 2026-04-09,18:56:08.000,99,11149702,3845,0,1775760967,13126.845490629996,29368.644331140007,53222.637606719996 2026-04-09,18:56:09.000,99,11149733,5125,0,1775760968,13126.933062659991,30290.282832990008,53222.64459384001 2026-04-09,18:56:10.000,99,11149694,4485,0,1775760969,13126.926326349996,26142.65228142,53222.51882568001 2026-04-09,18:56:11.000,99,11149614,3804,0,1775760970,13126.852226939991,27525.247492230003,53222.672542320004 2026-04-09,18:56:13.000,99,11149665,4925,0,1775760972,13126.946535279996,30751.591998450007,53222.70747792 2026-04-09,18:56:14.000,99,11149379,5085,0,1775760973,13127.168833509997,28447.153861020008,53222.83324608001 2026-04-09,18:56:15.000,99,11149376,4685,0,1775760974,13127.236196609992,27986.23944684,53222.84722032 2026-04-09,18:56:16.000,99,11150050,4565,0,1775760975,13127.195778749992,28908.04712781,53222.805297599996 2026-04-09,18:56:17.000,99,11149560,4445,0,1775760976,13127.269878159997,25682.189011559996,53222.73542640001 2026-04-09,18:56:18.000,99,11149988,3685,0,1775760977,13127.343977570003,27064.657338029996,53222.7004908 2026-04-09,18:56:19.000,99,11149741,4605,0,1775760978,13127.242932920002,24760.480018410002,53222.76337488001 2026-04-09,18:56:20.000,99,11149634,3885,0,1775760979,13127.512385319998,27986.331085529993,53222.88215592001 2026-04-09,18:56:21.000,99,11149724,4685,0,1775760980,13127.552803179999,29369.144819370005,53222.93805288 2026-04-09,18:56:22.000,99,11149777,4445,0,1775760981,13127.64711151999,28447.583857949998,53223.007924080004 2026-04-09,18:56:24.000,99,11149752,4245,0,1775760983,13127.69426569,30751.923307560006,53223.06382104 2026-04-09,18:56:25.000,99,11149753,4725,0,1775760984,13127.660584139994,28447.71779142,53223.028885440006 2026-04-09,18:56:26.000,99,11149480,4365,0,1775760985,13127.76836509999,32134.497370979996,53223.2245248 2026-04-09,18:56:27.000,99,11149587,4765,0,1775760986,13127.91656392,28447.682545770003,53223.126705120005 2026-04-09,18:56:28.000,99,11149676,4325,0,1775760987,13127.91656392,29830.17201963,53223.294396000005 2026-04-09,18:56:29.000,99,11149769,3924,0,1775760988,13127.943509159995,30291.361349879997,53223.13369224 2026-04-09,18:56:30.000,99,11149533,4765,0,1775760989,13128.07823536,27986.803377239994,53223.18260208 2026-04-09,18:56:31.000,99,11149680,4205,0,1775760990,13127.93003653999,25221.859675169995,53223.40618992001 2026-04-09,18:56:32.000,99,11149866,3565,0,1775760991,13128.044553809996,29830.34119875,53223.343305840004 2026-04-09,18:56:33.000,99,11149628,4405,0,1775760992,13128.07823536,32595.334244729995,53223.39221568 2026-04-09,18:56:35.000,99,11149573,3725,0,1775760994,13128.226434179996,25682.682450659995,53223.5389452 2026-04-09,18:56:36.000,99,11149554,4045,0,1775760995,13128.300533590002,31212.901163910006,53223.40618992001 2026-04-09,18:56:37.000,99,11149768,4045,0,1775760996,13128.179280010001,32595.468178199997,53223.56689368 2026-04-09,18:56:38.000,99,11149586,3965,0,1775760997,13128.441996100002,33978.38059986,53223.67170048001 2026-04-09,18:56:39.000,99,11149469,4205,0,1775760998,13128.381369310002,29369.384489789998,53223.61580352 2026-04-09,18:56:40.000,99,11149837,4325,0,1775760999,13128.394841929992,28447.795331850008,53223.629777760005 2026-04-09,18:56:41.000,99,11149869,4365,0,1775761000,13128.455468719992,30291.14987598,53223.7136232 2026-04-09,18:56:42.000,99,11150141,4685,0,1775761001,13128.489150269997,30752.205272759995,53223.72061032001 2026-04-09,18:56:43.000,99,11149889,4525,0,1775761002,13128.381369310002,28908.907121669996,53223.5389452 2026-04-09,18:56:44.000,99,11149866,3885,0,1775761003,13128.266852039997,31674.090494160002,53223.643751999996 2026-04-09,18:56:46.000,99,11149871,4405,0,1775761005,13128.408314549997,29830.580869170008,53223.73458456 2026-04-09,18:56:47.000,99,11149913,4365,0,1775761006,13128.509359199998,27526.481089980007,53223.69266184001 2026-04-09,18:56:48.000,99,11149997,4565,0,1775761007,13128.495886579993,31674.11869068,53223.699648960006 2026-04-09,18:56:49.000,99,11149905,4365,0,1775761008,13128.671030639998,31674.189181980008,53223.9232368 2026-04-09,18:56:50.000,99,11149997,4205,0,1775761009,13128.495886579993,32135.152940069995,53223.73458456 2026-04-09,18:56:51.000,99,11150004,3965,0,1775761010,13128.569985989998,32135.308020929995,53223.56689368 2026-04-09,18:56:52.000,99,11150071,4365,0,1775761011,13128.617140159993,30752.741006640004,53223.67170048001 2026-04-09,18:56:53.000,99,11149964,3965,0,1775761012,13128.657558019993,26604.687507270006,53223.89528832 2026-04-09,18:56:54.000,99,11149888,3405,0,1775761013,13128.751866359999,27527.080266029996,53223.90227544 2026-04-09,18:56:55.000,99,11149970,3924,0,1775761014,13128.738393739994,31213.676568209994,53223.69266184001 2026-04-09,18:56:57.000,99,11149959,4325,0,1775761016,13128.900065179994,28448.542539629998,53223.867339840006 2026-04-09,18:56:58.000,99,11149949,4325,0,1775761017,13128.839438389994,31674.555736740003,53223.98612088001 2026-04-09,18:56:59.000,99,11149947,5285,0,1775761018,13128.95395566,33978.909284609996,53223.979133759996 2026-04-09,18:57:00.000,99,11149828,3645,0,1775761019,13129.1156271,27526.73485866,53223.90227544 2026-04-09,18:57:01.000,99,11149943,3924,0,1775761020,13129.17625389,31674.569835000002,53223.95118528 2026-04-09,18:57:02.000,99,11150037,4285,0,1775761021,13129.122363409995,28448.648276580003,53224.132850400005 2026-04-09,18:57:03.000,99,11149794,4045,0,1775761022,13129.14930864999,29370.34317147,53224.02105648 2026-04-09,18:57:04.000,99,11150062,4245,0,1775761023,13129.27056222999,32135.533593090004,53224.0629792 2026-04-09,18:57:05.000,99,11150181,4045,0,1775761024,13129.263825919996,27526.939283429994,53224.19573448001 2026-04-09,18:57:06.000,99,11150037,5125,0,1775761025,13129.25035329999,24300.883791540007,53224.22368296001 2026-04-09,18:57:08.000,99,11150072,4805,0,1775761027,13129.23688068,33057.29897928001,53224.10490192001 2026-04-09,18:57:09.000,99,11150139,5285,0,1775761028,13129.27056222999,29831.229389130007,53224.22368296001 2026-04-09,18:57:10.000,99,11150070,4685,0,1775761029,13129.162781269995,26144.280630449997,53224.0979148 2026-04-09,18:57:11.000,99,11149990,3725,0,1775761030,13129.21667175,23379.181847519998,53224.17477312001 2026-04-09,18:57:12.000,99,11150091,4885,0,1775761031,13129.1156271,30752.62822056,53224.167786 2026-04-09,18:57:13.000,99,11150056,4645,0,1775761032,13129.16951757999,30752.733957510005,53224.21669584 2026-04-09,18:57:14.000,99,11150174,3804,0,1775761033,13129.16951757999,30291.988722449998,53224.29355416001 2026-04-09,18:57:15.000,99,11150155,3965,0,1775761034,13129.284034849996,32596.215385980002,53224.22368296001 2026-04-09,18:57:16.000,99,11149965,4445,0,1775761035,13129.041527689995,24761.523289649995,53224.251631440005 2026-04-09,18:57:17.000,99,11149936,3765,0,1775761036,13129.041527689995,26605.07520942,53224.2376572 2026-04-09,18:57:19.000,99,11150040,4645,0,1775761038,13128.960691969995,27065.757002309998,53224.17477312001 2026-04-09,18:57:20.000,99,11150153,4245,0,1775761039,13129.081945549995,28448.401557029996,53224.132850400005 2026-04-09,18:57:21.000,99,11150170,4485,0,1775761040,13128.9135378,33978.35945247,53224.43329656 2026-04-09,18:57:22.000,99,11149809,4085,0,1775761041,13128.785547909989,28909.259578170007,53224.32848976 2026-04-09,18:57:23.000,99,11150011,5085,0,1775761042,13128.778811599994,35360.93351589001,53224.27957992 2026-04-09,18:57:24.000,99,11149829,4525,0,1775761043,13128.92701041999,29369.969567580003,53224.42630944 2026-04-09,18:57:25.000,99,11149976,4725,0,1775761044,13128.778811599994,27065.524381020005,53224.39836096 2026-04-09,18:57:26.000,99,11149960,4205,0,1775761045,13128.98763720999,33056.65045931999,53224.39137384001 2026-04-09,18:57:27.000,99,11149701,4805,0,1775761046,13129.05500031,31213.45804518,53224.2376572 2026-04-09,18:57:28.000,99,11150213,4805,0,1775761047,13129.04826399999,25222.11344385,53224.19573448001 2026-04-09,18:57:30.000,99,11150075,4605,0,1775761049,13129.102154479995,29830.453984830005,53224.2376572 2026-04-09,18:57:31.000,99,11149988,4365,0,1775761050,13129.102154479995,27065.298808859996,53224.3773996 2026-04-09,18:57:32.000,99,11150045,4805,0,1775761051,13129.1156271,26143.498177019996,53224.32150264001 2026-04-09,18:57:33.000,99,11150102,3845,0,1775761052,13129.182990199995,26604.476033369996,53224.29355416001 2026-04-09,18:57:34.000,99,11149986,4165,0,1775761053,13129.07520924,29830.390542659996,53224.3075284 2026-04-09,18:57:35.000,99,11150121,4765,0,1775761054,13128.97416459,31673.730988530006,53224.349451120004 2026-04-09,18:57:36.000,99,11149922,4605,0,1775761055,13128.95395566,28908.448928219994,53224.167786 2026-04-09,18:57:37.000,99,11150112,4125,0,1775761056,13128.88659255999,28908.723844289998,53224.3075284 2026-04-09,18:57:38.000,99,11149881,4004,0,1775761057,13128.86638362999,31673.738037660005,53224.349451120004 2026-04-09,18:57:39.000,99,11149753,4645,0,1775761058,13128.879856249994,26604.222264690005,53224.04201784 2026-04-09,18:57:41.000,99,11150089,5245,0,1775761060,13128.852911009999,31213.105588680002,53224.26560568 2026-04-09,18:57:42.000,99,11150251,4685,0,1775761061,13128.738393739994,30291.206269019996,53224.3075284 2026-04-09,18:57:43.000,99,11150298,4165,0,1775761062,13128.805756839989,33517.212417,53224.22368296001 2026-04-09,18:57:44.000,99,11150244,4605,0,1775761063,13128.691239569998,27065.341103640007,53224.35643824 2026-04-09,18:57:45.000,99,11150002,4485,0,1775761064,13128.664294329988,31673.94246243,53224.2376572 2026-04-09,18:57:46.000,99,11150264,3965,0,1775761065,13128.637349089993,27987.000752880005,53224.25861856 2026-04-09,18:57:47.000,99,11150064,3885,0,1775761066,13128.610403849998,25221.930166470003,53224.181760240004 2026-04-09,18:57:48.000,99,11149976,4245,0,1775761067,13128.563249680003,26143.688503530007,53224.21669584 2026-04-09,18:57:49.000,99,11150122,4085,0,1775761068,13128.569985989998,25682.64720501,53224.014069360004 2026-04-09,18:57:50.000,99,11150139,4685,0,1775761069,13128.475677649993,27986.838622890005,53224.29355416001 2026-04-09,18:57:52.000,99,11150091,4605,0,1775761071,13128.529568129998,35360.595157649994,53224.251631440005 2026-04-09,18:57:53.000,99,11150069,4165,0,1775761072,13128.482413960002,26143.632110489998,53224.21669584 2026-04-09,18:57:54.000,99,11150102,4725,0,1775761073,13128.468941339997,33517.184220480005,53224.29355416001 2026-04-09,18:57:55.000,99,11150030,4685,0,1775761074,13128.448732409997,30752.078388420006,53224.251631440005 2026-04-09,18:57:56.000,99,11150022,4325,0,1775761075,13128.536304439993,30291.17102337,53224.16079888 2026-04-09,18:57:57.000,99,11150039,4845,0,1775761076,13128.421787170002,30291.424792050006,53224.27259280001 2026-04-09,18:57:58.000,99,11150027,5005,0,1775761077,13128.495886579993,30291.241514669993,53224.18874736 2026-04-09,18:57:59.000,99,11150180,3885,0,1775761078,13128.441996100002,31673.716890270007,53224.21669584 2026-04-09,18:58:00.000,99,11150116,4525,0,1775761079,13128.509359199998,28447.675496640004,53224.29355416001 2026-04-09,18:58:01.000,99,11150059,4285,0,1775761080,13128.415050859992,29830.1649705,53224.167786 2026-04-09,18:58:03.000,99,11149938,3845,0,1775761082,13128.367896689997,30291.227416409994,53224.04900496 2026-04-09,18:58:04.000,99,11150076,4685,0,1775761083,13128.361160380002,31212.98575347,53224.06996632 2026-04-09,18:58:05.000,99,11150228,3525,0,1775761084,13128.347687759997,31212.95755695,53224.13983752 2026-04-09,18:58:06.000,99,11150111,4405,0,1775761085,13128.455468719992,29369.34924414,53224.23067008 2026-04-09,18:58:07.000,99,11150291,4965,0,1775761086,13128.320742520002,28447.823528370005,53224.202721600006 2026-04-09,18:58:08.000,99,11149928,4205,0,1775761087,13128.401578240002,28908.53351778,53224.06996632 2026-04-09,18:58:09.000,99,11150213,4045,0,1775761088,13128.435259789992,27986.838622890005,53224.146824639996 2026-04-09,18:58:10.000,99,11150029,4205,0,1775761089,13128.233170489992,29369.462030220006,53224.24464432001 2026-04-09,18:58:11.000,99,11150198,4245,0,1775761090,13128.212961559992,27065.002745399994,53224.22368296001 2026-04-09,18:58:12.000,99,11149874,4685,0,1775761091,13128.138862150001,27987.078293309998,53224.132850400005 2026-04-09,18:58:14.000,99,11149976,4805,0,1775761093,13128.361160380002,29830.48923048,53224.21669584 2026-04-09,18:58:15.000,99,11150124,4605,0,1775761094,13128.226434179996,32134.842778349994,53224.132850400005 2026-04-09,18:58:16.000,99,11150046,3685,0,1775761095,13128.138862150001,30291.403644660008,53224.11887616 2026-04-09,18:58:17.000,99,11150105,4965,0,1775761096,13128.091707979991,29369.800388460004,53224.12586328001 2026-04-09,18:58:18.000,99,11150177,3845,0,1775761097,13128.091707979991,29369.69465151,53224.07695344001 2026-04-09,18:58:19.000,99,11150006,3845,0,1775761098,13128.132125839991,27065.439791459998,53224.167786 2026-04-09,18:58:20.000,99,11149961,4805,0,1775761099,13128.246643109997,31213.035097379994,53224.16079888 2026-04-09,18:58:21.000,99,11149895,4325,0,1775761100,13128.253379419992,30291.32610423,53223.98612088001 2026-04-09,18:58:22.000,99,11150087,4845,0,1775761101,13128.219697870001,29369.82858498,53224.146824639996 2026-04-09,18:58:23.000,99,11150137,4605,0,1775761102,13128.374632999992,31213.197227369994,53224.2376572 2026-04-09,18:58:25.000,99,11150067,4885,0,1775761104,13128.536304439993,29830.376444399997,53224.18874736 2026-04-09,18:58:26.000,99,11150094,4565,0,1775761105,13128.569985989998,30291.241514669993,53224.24464432001 2026-04-09,18:58:27.000,99,11149952,4565,0,1775761106,13128.677766949993,29369.610061950007,53224.2376572 2026-04-09,18:58:28.000,99,11150048,4285,0,1775761107,13128.718184809994,26143.512275279994,53224.36342536001 2026-04-09,18:58:29.000,99,11149977,4765,0,1775761108,13128.711448499998,31673.745086790004,53224.349451120004 2026-04-09,18:58:30.000,99,11150036,4325,0,1775761109,13128.711448499998,30752.00084799,53224.349451120004 2026-04-09,18:58:31.000,99,11150164,3444,0,1775761110,13128.650821709998,30291.086433810007,53224.25861856 2026-04-09,18:58:32.000,99,11150005,5044,0,1775761111,13128.765338979989,30290.874959909997,53224.33547688 2026-04-09,18:58:33.000,99,11149966,4325,0,1775761112,13128.603667539988,33056.149971089995,53224.4472708 2026-04-09,18:58:34.000,99,11150230,4165,0,1775761113,13128.603667539988,26143.265555730002,53224.46124504001 2026-04-09,18:58:36.000,99,11150215,4605,0,1775761115,13128.691239569998,22917.301702530007,53224.46124504001 2026-04-09,18:58:37.000,99,11150029,4485,0,1775761116,13128.583458609988,30751.66248975,53224.46124504001 2026-04-09,18:58:38.000,99,11149942,4125,0,1775761117,13128.704712189989,32134.173110999996,53224.41233520001 2026-04-09,18:58:39.000,99,11150093,4525,0,1775761118,13128.724921119989,28447.287794489996,53224.44028368001 2026-04-09,18:58:40.000,99,11149951,4645,0,1775761119,13128.711448499998,27986.338134660007,53224.482206399996 2026-04-09,18:58:41.000,99,11149978,4285,0,1775761120,13128.738393739994,28908.096471719997,53224.50316776 2026-04-09,18:58:42.000,99,11149977,4845,0,1775761121,13128.805756839989,29368.86285417,53224.66387152 2026-04-09,18:58:43.000,99,11150110,4325,0,1775761122,13128.778811599994,30290.452012110007,53224.566051840004 2026-04-09,18:58:44.000,99,11150156,4205,0,1775761123,13128.792284219999,27986.2535451,53224.69182 2026-04-09,18:58:45.000,99,11150091,4965,0,1775761124,13128.677766949993,23838.53840397,53224.566051840004 2026-04-09,18:58:47.000,99,11150177,4645,0,1775761126,13128.381369310002,26142.913099230005,53224.53111624001 2026-04-09,18:58:48.000,99,11150050,4405,0,1775761127,13128.280324660001,32133.884096669994,53224.46124504001 2026-04-09,18:58:49.000,99,11150020,4245,0,1775761128,13128.206225249996,28908.011882160004,53224.538103360006 2026-04-09,18:58:50.000,99,11149945,4605,0,1775761129,13128.152334769991,31212.111661350005,53224.46124504001 2026-04-09,18:58:51.000,99,11149970,4285,0,1775761130,13128.004135949996,34438.08256368,53224.44028368001 2026-04-09,18:58:52.000,99,11149837,4845,0,1775761131,13127.95024546999,33055.45915635,53224.4472708 2026-04-09,18:58:53.000,99,11149930,4245,0,1775761132,13127.86940974999,33055.46620548,53224.45425792 2026-04-09,18:58:54.000,99,11150041,4645,0,1775761133,13127.74815616999,35820.52974276,53224.51015488001 2026-04-09,18:58:55.000,99,11150068,4045,0,1775761134,13127.79531034,30290.466110370005,53224.58002608001 2026-04-09,18:58:56.000,99,11150239,4765,0,1775761135,13127.66732044999,30751.260689339993,53224.51015488001 2026-04-09,18:58:58.000,99,11150174,4205,0,1775761137,13127.620166279994,31673.103615960004,53224.35643824 2026-04-09,18:58:59.000,99,11150043,4845,0,1775761138,13127.532594249999,25681.99163592,53224.35643824 2026-04-09,18:59:00.000,99,11149910,3444,0,1775761139,13127.512385319998,28447.005829290007,53224.32150264001 2026-04-09,18:59:01.000,99,11149937,5205,0,1775761140,13127.519121629994,32133.785408850003,53224.33547688 2026-04-09,18:59:02.000,99,11150076,3685,0,1775761141,13127.404604359988,27525.395523960004,53224.25861856 2026-04-09,18:59:03.000,99,11150071,5285,0,1775761142,13127.411340669998,23838.728730479997,53224.26560568 2026-04-09,18:59:04.000,99,11150184,3485,0,1775761143,13127.296823399993,27525.663390899994,53224.23067008 2026-04-09,18:59:05.000,99,11150171,4885,0,1775761144,13127.303559710002,30290.459061240006,53224.18874736 2026-04-09,18:59:06.000,99,11150009,4045,0,1775761145,13127.189042439997,27525.466015259997,53224.19573448001 2026-04-09,18:59:07.000,99,11150118,4805,0,1775761146,13127.229460299997,28907.842703040005,53224.2376572 2026-04-09,18:59:09.000,99,11150189,5285,0,1775761148,13126.892644799991,27064.579797600003,53224.132850400005 2026-04-09,18:59:10.000,99,11150208,3725,0,1775761149,13126.784863839996,24760.465920150004,53224.146824639996 2026-04-09,18:59:11.000,99,11150286,3525,0,1775761150,13126.764654909995,33977.49945861001,53224.02105648 2026-04-09,18:59:12.000,99,11150093,3804,0,1775761151,13126.805072769996,26603.827513409997,53224.04201784 2026-04-09,18:59:13.000,99,11149793,3885,0,1775761152,13126.7579186,28447.287794489996,53223.81843000001 2026-04-09,18:59:14.000,99,11149878,3245,0,1775761153,13126.67034656999,32594.678675639996,53224.0629792 2026-04-09,18:59:15.000,99,11149987,4165,0,1775761154,13126.58951084999,23838.792172650006,53223.72759744 2026-04-09,18:59:16.000,99,11150211,4605,0,1775761155,13126.73097335999,31212.63329697,53223.867339840006 2026-04-09,18:59:17.000,99,11149941,4004,0,1775761156,13126.60971977999,29368.855805040002,53223.98612088001 2026-04-09,18:59:18.000,99,11149998,3605,0,1775761157,13126.79160014999,29829.629236620007,53223.98612088001 2026-04-09,18:59:20.000,99,11149990,3485,0,1775761159,13126.47499358,30751.895111039994,53223.643751999996 2026-04-09,18:59:21.000,99,11150091,4525,0,1775761160,13126.69055549999,28447.668447510005,53223.61580352 2026-04-09,18:59:22.000,99,11150049,4925,0,1775761161,13126.663610259995,32594.93949345,53223.748558800005 2026-04-09,18:59:23.000,99,11149978,3405,0,1775761162,13126.912853729991,30291.375448139996,53223.65073912001 2026-04-09,18:59:24.000,99,11150112,3845,0,1775761163,13126.865699559996,28908.822532110004,53223.54593232 2026-04-09,18:59:25.000,99,11150206,4445,0,1775761164,13126.939798970001,29830.143823110004,53223.68567472 2026-04-09,18:59:26.000,99,11150066,4605,0,1775761165,13126.986953139996,30752.021995379997,53223.67170048001 2026-04-09,18:59:27.000,99,11150105,4725,0,1775761166,13127.135151959992,27065.496184500007,53223.7136232 2026-04-09,18:59:28.000,99,11149680,3405,0,1775761167,13127.081261480002,30752.16297798,53223.81843000001 2026-04-09,18:59:29.000,99,11150020,3765,0,1775761168,13127.162097200002,32134.899171390003,53223.73458456 2026-04-09,18:59:31.000,99,11150178,4445,0,1775761170,13127.114943029992,29369.807437590003,53223.68567472 2026-04-09,18:59:32.000,99,11149995,4845,0,1775761171,13127.114943029992,29830.82758872,53223.699648960006 2026-04-09,18:59:33.000,99,11149964,4485,0,1775761172,13127.141888270002,33978.46518942001,53223.77650728 2026-04-09,18:59:34.000,99,11150140,4365,0,1775761173,13127.175569819992,25683.27457758,53223.72759744 2026-04-09,18:59:35.000,99,11150087,4405,0,1775761174,13127.236196609992,30291.840690719997,53223.69266184001 2026-04-09,18:59:36.000,99,11150112,4405,0,1775761175,13127.121679340002,29370.34317147,53223.66471336 2026-04-09,18:59:37.000,99,11149996,4045,0,1775761176,13127.074525169992,28448.817455700002,53223.68567472 2026-04-09,18:59:38.000,99,11150079,4845,0,1775761177,13127.074525169992,27527.143708200005,53223.83939136001 2026-04-09,18:59:39.000,99,11150142,4365,0,1775761178,13127.034107309992,28909.795312050002,53223.66471336 2026-04-09,18:59:40.000,99,11150065,4205,0,1775761179,13127.094734099992,31214.282793389997,53223.76253304 2026-04-09,18:59:42.000,99,11150266,4285,0,1775761181,13127.128415649997,29831.990695169996,53223.73458456 2026-04-09,18:59:43.000,99,11150156,4085,0,1775761182,13127.101470410002,30753.629197019996,53223.66471336 2026-04-09,18:59:44.000,99,11150121,4765,0,1775761183,13127.141888270002,26605.914055889996,53223.83240424 2026-04-09,18:59:45.000,99,11149993,4285,0,1775761184,13126.946535279996,34901.33728902,53223.65772624 2026-04-09,18:59:46.000,99,11150228,4245,0,1775761185,13126.946535279996,29832.09643212,53223.66471336 2026-04-09,18:59:47.000,99,11150223,4605,0,1775761186,13127.020634690001,30292.93330587,53223.867339840006 2026-04-09,18:59:48.000,99,11149964,4004,0,1775761187,13126.912853729991,28910.394488100006,53223.65772624 2026-04-09,18:59:49.000,99,11149890,4685,0,1775761188,13126.892644799991,28910.528421569994,53223.811442879996 2026-04-09,18:59:50.000,99,11150000,4685,0,1775761189,13127.061052550001,30754.002800910006,53223.75554592 2026-04-09,18:59:51.000,99,11150144,4245,0,1775761190,13126.980216830001,27988.784182770003,53223.73458456 2026-04-09,18:59:53.000,99,11150176,4125,0,1775761192,13127.067788859997,27067.223221349996,53223.76952016001 2026-04-09,18:59:54.000,99,11149828,4325,0,1775761193,13126.966744209996,32597.878980659996,53223.83240424 2026-04-09,18:59:55.000,99,11150112,4565,0,1775761194,13126.993689449992,29832.58987122,53223.797468640005 2026-04-09,18:59:56.000,99,11150079,4765,0,1775761195,13127.074525169992,26145.83143905,53223.8533656 2026-04-09,18:59:57.000,99,11149896,4365,0,1775761196,13127.087997789997,27989.284671,53223.9232368 2026-04-09,18:59:58.000,99,11150163,4365,0,1775761197,13127.114943029992,29832.702657300004,53223.811442879996 2026-04-09,18:59:59.000,99,11149973,4765,0,1775761198,13127.135151959992,30754.355257410003,53223.90227544 2026-04-09,19:00:00.000,99,11149920,3765,0,1775761199,13127.202515060002,25684.87473009,53223.846378480004 2026-04-09,19:00:01.000,99,11149946,3725,0,1775761200,13127.263141850002,28911.007762409994,53223.86035272001 2026-04-09,19:00:02.000,99,11150014,4925,0,1775761201,13127.283350780002,27528.546485069994,53223.95817240001 2026-04-09,19:00:04.000,99,11150059,4205,0,1775761203,13127.303559710002,33980.368454519994,53223.9232368 2026-04-09,19:00:05.000,99,11149955,4885,0,1775761204,13127.256405539993,28450.008758669996,53223.95118528 2026-04-09,19:00:06.000,99,11150073,4245,0,1775761205,13127.377659119993,28910.92317285,53223.82541712 2026-04-09,19:00:07.000,99,11149810,4085,0,1775761206,13127.370922809998,31215.21327855,53223.87432696 2026-04-09,19:00:08.000,99,11150106,3725,0,1775761207,13127.249669229997,30293.335106280007,53224.035030720006 2026-04-09,19:00:09.000,99,11150055,5044,0,1775761208,13127.397868049993,27067.413547860007,53223.95817240001 2026-04-09,19:00:10.000,99,11150186,3444,0,1775761209,13127.364186499988,29371.830537899994,53224.05599208001 2026-04-09,19:00:11.000,99,11149692,4485,0,1775761210,13127.162097200002,28910.63415852,53224.33547688 2026-04-09,19:00:12.000,99,11150363,5044,0,1775761211,13127.296823399993,27988.81237929,53223.7834944 2026-04-09,19:00:13.000,99,11150222,4365,0,1775761212,13127.337241259993,28910.866779810007,53223.95118528 2026-04-09,19:00:15.000,99,11150092,4525,0,1775761214,13127.566275799989,27989.200081439994,53224.06996632 2026-04-09,19:00:16.000,99,11150017,4965,0,1775761215,13127.653847829999,30754.369355670002,53224.11188904 2026-04-09,19:00:17.000,99,11150097,4085,0,1775761216,13127.66732044999,31215.128688990008,53224.09092768 2026-04-09,19:00:18.000,99,11150139,4245,0,1775761217,13127.74815616999,29371.92922572,53224.181760240004 2026-04-09,19:00:19.000,99,11150147,5085,0,1775761218,13127.80878295999,27528.01075119,53224.15381176001 2026-04-09,19:00:20.000,99,11150161,5285,0,1775761219,13127.87614606,29832.166923419994,53224.32848976 2026-04-09,19:00:21.000,99,11150078,4765,0,1775761220,13127.99739964,27528.194028569997,53224.27259280001 2026-04-09,19:00:22.000,99,11149814,3645,0,1775761221,13128.03108118999,27527.905014239994,53224.3773996 2026-04-09,19:00:23.000,99,11150094,3645,0,1775761222,13128.165807389996,31215.04409943,53224.24464432001 2026-04-09,19:00:24.000,99,11150372,3405,0,1775761223,13128.239906800001,27067.216172219996,53224.3075284 2026-04-09,19:00:26.000,99,11149979,4205,0,1775761225,13128.563249680003,28449.49417218,53224.370412480006 2026-04-09,19:00:27.000,99,11150196,4485,0,1775761226,13128.697975879993,29371.167919679996,53224.38438672 2026-04-09,19:00:28.000,99,11149943,4445,0,1775761227,13128.778811599994,30753.523460070006,53224.52412912 2026-04-09,19:00:29.000,99,11149918,4685,0,1775761228,13128.839438389994,32596.927348109995,53224.55906472001 2026-04-09,19:00:30.000,99,11149985,4165,0,1775761229,13128.879856249994,33979.47321501,53224.482206399996 2026-04-09,19:00:31.000,99,11150105,4325,0,1775761230,13129.06847292999,27527.256494279995,53224.566051840004 2026-04-09,19:00:32.000,99,11149962,4445,0,1775761231,13129.10889078999,29831.595943890003,53224.517142000004 2026-04-09,19:00:33.000,99,11149953,4925,0,1775761232,13128.960691969995,24301.11641283,53224.57303896 2026-04-09,19:00:34.000,99,11150028,3885,0,1775761233,13129.06847292999,31674.872947590004,53224.62893592001 2026-04-09,19:00:35.000,99,11149988,4645,0,1775761234,13129.07520924,27988.03697499,53224.58002608001 2026-04-09,19:00:37.000,99,11149829,4165,0,1775761236,13129.08868185999,30752.95248054,53224.64989728 2026-04-09,19:00:38.000,99,11150240,3365,0,1775761237,13129.21667175,28449.043027859996,53224.517142000004 2026-04-09,19:00:39.000,99,11150094,4845,0,1775761238,13128.980900899995,26605.166848110006,53224.55906472001 2026-04-09,19:00:40.000,99,11150273,4045,0,1775761239,13129.19646282,29370.540547109995,53224.67784576001 2026-04-09,19:00:41.000,99,11149863,5285,0,1775761240,13129.01458245,27527.122560810007,53224.754704080005 2026-04-09,19:00:42.000,99,11150032,3565,0,1775761241,13129.17625389,34901.048274689994,53224.59400032 2026-04-09,19:00:43.000,99,11150193,4965,0,1775761242,13129.162781269995,29831.47610868,53224.71278136 2026-04-09,19:00:44.000,99,11150198,4565,0,1775761243,13129.263825919996,27987.811402830004,53224.89444648001 2026-04-09,19:00:45.000,99,11149954,4365,0,1775761244,13129.21667175,27988.142711940003,53224.79662680001 2026-04-09,19:00:46.000,99,11150035,4885,0,1775761245,13129.263825919996,25683.831458850007,53224.88745936 2026-04-09,19:00:48.000,99,11150016,3765,0,1775761247,13129.459178910001,28909.703673359996,53224.9363692 2026-04-09,19:00:49.000,99,11150110,3525,0,1775761248,13129.486124149997,29831.497256069997,53224.79662680001 2026-04-09,19:00:50.000,99,11150095,4004,0,1775761249,13129.566959869997,25683.711623640003,53224.95733056 2026-04-09,19:00:51.000,99,11149988,4645,0,1775761250,13129.647795589997,25222.874749890005,53224.9363692 2026-04-09,19:00:52.000,99,11150229,5005,0,1775761251,13129.674740829993,30292.14380331,53224.97829192 2026-04-09,19:00:53.000,99,11150157,3965,0,1775761252,13129.607377729997,30292.369375470007,53225.02720176 2026-04-09,19:00:54.000,99,11150077,4325,0,1775761253,13129.668004519997,28448.754013529993,53225.06213736001 2026-04-09,19:00:55.000,99,11149964,3525,0,1775761254,13129.560223560002,36744.163148399995,53225.069124480004 2026-04-09,19:00:56.000,99,11149798,3885,0,1775761255,13129.546750939997,29370.589891020005,53224.92938208 2026-04-09,19:00:57.000,99,11150102,3924,0,1775761256,13129.459178910001,28449.021880469998,53225.0062404 2026-04-09,19:00:59.000,99,11150023,5365,0,1775761258,13129.587168799997,33057.22848798,53224.95733056 2026-04-09,19:01:00.000,99,11150122,3525,0,1775761259,13129.459178910001,31213.577880390003,53224.705794240006 2026-04-09,19:01:01.000,99,11150163,4085,0,1775761260,13129.546750939997,32135.329168319993,53224.96431768001 2026-04-09,19:01:02.000,99,11150221,5044,0,1775761261,13129.668004519997,32135.456052659996,53224.95733056 2026-04-09,19:01:03.000,99,11149745,5205,0,1775761262,13129.694949759993,31213.704764730006,53225.26476384 2026-04-09,19:01:04.000,99,11150060,3685,0,1775761263,13129.708422379998,27987.642223710005,53224.99925328 2026-04-09,19:01:05.000,99,11149909,4925,0,1775761264,13129.762312860003,25683.359167140006,53225.090085840005 2026-04-09,19:01:06.000,99,11150007,4285,0,1775761265,13129.809467029998,34900.406803859994,53225.01322752001 2026-04-09,19:01:07.000,99,11150017,4485,0,1775761266,13129.762312860003,33056.840785830005,53225.08309872001 2026-04-09,19:01:08.000,99,11149940,3685,0,1775761267,13129.775785479993,31674.09754329,53225.04816312 2026-04-09,19:01:10.000,99,11149849,4205,0,1775761269,13129.829675959998,31674.062297640005,53225.090085840005 2026-04-09,19:01:11.000,99,11150040,3765,0,1775761270,13129.876830129993,29369.68760238,53225.09707296 2026-04-09,19:01:12.000,99,11150138,4685,0,1775761271,13129.843148579988,29369.68055325,53225.12502144 2026-04-09,19:01:13.000,99,11149998,3765,0,1775761272,13129.964402159989,26604.370296420006,53225.15995704001 2026-04-09,19:01:14.000,99,11150010,4645,0,1775761273,13129.930720609998,29830.207265279998,53225.13200856001 2026-04-09,19:01:15.000,99,11150043,5165,0,1775761274,13129.917247989993,31673.738037660005,53225.15995704001 2026-04-09,19:01:16.000,99,11150077,4045,0,1775761275,13129.897039059993,24760.691492309998,53225.13200856001 2026-04-09,19:01:17.000,99,11150097,4285,0,1775761276,13129.944193229989,31212.428872200006,53225.138995680005 2026-04-09,19:01:18.000,99,11149977,5125,0,1775761277,13130.038501569994,36282.13497168,53225.11803432 2026-04-09,19:01:19.000,99,11150201,4405,0,1775761278,13129.998083709994,25221.514267799997,53225.15296992 2026-04-09,19:01:21.000,99,11150042,3525,0,1775761280,13130.099128359994,27064.692583680007,53225.25078960001 2026-04-09,19:01:22.000,99,11150028,3804,0,1775761281,13130.14628252999,33977.42896731,53225.09707296 2026-04-09,19:01:23.000,99,11149935,4165,0,1775761282,13130.159755149994,25681.892948099994,53225.22982824001 2026-04-09,19:01:24.000,99,11150137,4085,0,1775761283,13130.14628252999,29829.812514000005,53225.31367368 2026-04-09,19:01:25.000,99,11150041,5044,0,1775761284,13130.16649145999,33055.677679379995,53225.11803432 2026-04-09,19:01:26.000,99,11149998,3885,0,1775761285,13130.28774503999,31212.090513960007,53225.39751912001 2026-04-09,19:01:27.000,99,11150129,5125,0,1775761286,13130.30795396999,28907.652376529993,53225.20187976001 2026-04-09,19:01:28.000,99,11149989,4445,0,1775761287,13130.281008729995,34437.80059848,53225.49533880001 2026-04-09,19:01:29.000,99,11149859,4325,0,1775761288,13130.34837182999,29829.283829249995,53225.22982824001 2026-04-09,19:01:30.000,99,11150008,4485,0,1775761289,13130.422471239996,27985.77420426,53225.32764792001 2026-04-09,19:01:32.000,99,11150216,4685,0,1775761291,13130.41573493,30750.802495890006,53225.404506240004 2026-04-09,19:01:33.000,99,11150006,4445,0,1775761292,13130.483098029996,26603.15079693,53225.34162216 2026-04-09,19:01:34.000,99,11150017,5044,0,1775761293,13130.45615279,27524.831593559997,53225.45341608 2026-04-09,19:01:35.000,99,11150061,4285,0,1775761294,13130.42920754999,29368.284825509996,53225.43944184 2026-04-09,19:01:36.000,99,11150075,5125,0,1775761295,13130.543724819996,34898.538784410004,53225.44642896001 2026-04-09,19:01:37.000,99,11150050,4805,0,1775761296,13130.53698851,27985.62617253,53225.46739032001 2026-04-09,19:01:38.000,99,11150122,3765,0,1775761297,13130.617824230001,31211.759204849994,53225.544248640006 2026-04-09,19:01:39.000,99,11150154,3765,0,1775761298,13130.766023049997,32594.354415659996,53225.62110696 2026-04-09,19:01:40.000,99,11150187,4165,0,1775761299,13130.786231979997,29829.37546794,53225.48136456 2026-04-09,19:01:41.000,99,11150216,4725,0,1775761300,13130.678451020001,29368.446955499996,53225.62110696 2026-04-09,19:01:43.000,99,11149829,4125,0,1775761302,13130.664978399996,28446.92123973,53225.642068320005 2026-04-09,19:01:44.000,99,11150081,5005,0,1775761303,13130.840122460002,29829.68562966,53225.739888000004 2026-04-09,19:01:45.000,99,11150114,4445,0,1775761304,13130.961376040003,31672.906240319993,53225.67700392 2026-04-09,19:01:46.000,99,11149944,3605,0,1775761305,13130.968112349998,31211.928383970007,53225.90059176001 2026-04-09,19:01:47.000,99,11150151,4965,0,1775761306,13131.096102239993,29829.54464706,53225.690978160004 2026-04-09,19:01:48.000,99,11150102,3325,0,1775761307,13131.069156999998,32133.595082340005,53225.69796528 2026-04-09,19:01:49.000,99,11150026,3685,0,1775761308,13131.102838549989,29368.665478530005,53225.809759200005 2026-04-09,19:01:50.000,99,11150241,4645,0,1775761309,13131.170201649998,29829.523499670002,53225.86565616 2026-04-09,19:01:51.000,99,11150205,3924,0,1775761310,13131.042211759988,30751.295934990005,53225.78879784 2026-04-09,19:01:52.000,99,11150078,4285,0,1775761311,13131.028739139998,27064.664387159995,53225.83072056001 2026-04-09,19:01:54.000,99,11149868,3365,0,1775761313,13131.062420689988,28908.166963020005,53225.86565616 2026-04-09,19:01:55.000,99,11149891,4685,0,1775761314,13131.069156999998,27064.727829330004,53225.928540240006 2026-04-09,19:01:56.000,99,11149809,4045,0,1775761315,13131.102838549989,27525.656341769994,53225.93552736 2026-04-09,19:01:57.000,99,11149980,4405,0,1775761316,13131.075893309993,32595.038181270007,53225.94950160001 2026-04-09,19:01:58.000,99,11149935,4805,0,1775761317,13131.075893309993,27064.805369759997,53225.858669040004 2026-04-09,19:01:59.000,99,11150016,4285,0,1775761318,13131.015266519993,28447.449924479995,53225.809759200005 2026-04-09,19:02:00.000,99,11150164,3605,0,1775761319,13130.988321279998,26143.251457470004,53225.88661752 2026-04-09,19:02:01.000,99,11150091,4925,0,1775761320,13131.123047479989,27525.656341769994,53225.88661752 2026-04-09,19:02:02.000,99,11150053,5005,0,1775761321,13131.008530209998,27525.670440030008,53225.82373344 2026-04-09,19:02:03.000,99,11150076,4565,0,1775761322,13130.974848659993,33516.92340267,53225.99841144001 2026-04-09,19:02:05.000,99,11150121,5165,0,1775761324,13130.894012939993,33516.67668312001,53225.97046296001 2026-04-09,19:02:06.000,99,11150015,4285,0,1775761325,13130.914221869993,28447.56975969,53225.977450080005 2026-04-09,19:02:07.000,99,11149894,4765,0,1775761326,13131.055684379993,28447.478121000007,53225.739888000004 2026-04-09,19:02:08.000,99,11149996,4725,0,1775761327,13130.954639729993,26143.202113559993,53225.75386224001 2026-04-09,19:02:09.000,99,11149987,4045,0,1775761328,13130.786231979997,31673.29394247,53225.642068320005 2026-04-09,19:02:10.000,99,11150066,3645,0,1775761329,13130.941167110002,28447.358285790004,53225.739888000004 2026-04-09,19:02:11.000,99,11149982,4645,0,1775761330,13130.826649839997,27525.451917,53225.80277208001 2026-04-09,19:02:12.000,99,11150098,3885,0,1775761331,13130.752550429992,31673.237549430007,53225.690978160004 2026-04-09,19:02:13.000,99,11149976,4565,0,1775761332,13131.062420689988,33055.76226894,53225.7748236 2026-04-09,19:02:14.000,99,11150035,4965,0,1775761333,13130.894012939993,25221.098369130006,53225.6001456 2026-04-09,19:02:16.000,99,11150117,4325,0,1775761335,13130.907485559997,29368.425808109998,53225.58617136001 2026-04-09,19:02:17.000,99,11149768,3924,0,1775761336,13130.900749250002,29829.55874532,53225.83770768 2026-04-09,19:02:18.000,99,11150288,3845,0,1775761337,13131.035475449993,27064.636190639998,53225.64905544 2026-04-09,19:02:19.000,99,11149741,5285,0,1775761338,13130.880540320002,28907.955489119995,53225.72591376 2026-04-09,19:02:20.000,99,11150024,4645,0,1775761339,13130.900749250002,30290.395619069997,53225.85168192001 2026-04-09,19:02:21.000,99,11150437,4285,0,1775761340,13130.826649839997,29829.812514000005,53225.81674632 2026-04-09,19:02:22.000,99,11150152,4165,0,1775761341,13130.826649839997,26603.926201230002,53225.83770768 2026-04-09,19:02:23.000,99,11150062,3645,0,1775761342,13130.664978399996,24299.600849880007,53225.75386224001 2026-04-09,19:02:24.000,99,11149964,4765,0,1775761343,13130.739077810002,24760.388379719996,53225.83072056001 2026-04-09,19:02:25.000,99,11150220,4045,0,1775761344,13130.732341499992,27525.353229180007,53225.72591376 2026-04-09,19:02:27.000,99,11149996,3765,0,1775761346,13130.44941647999,30290.614142100007,53225.62809408 2026-04-09,19:02:28.000,99,11150014,3685,0,1775761347,13130.590878989991,27064.664387159995,53225.642068320005 2026-04-09,19:02:29.000,99,11150172,3965,0,1775761348,13130.46962540999,27064.509306299995,53225.62110696 2026-04-09,19:02:30.000,99,11150084,4725,0,1775761349,13130.483098029996,30751.2042963,53225.71892664 2026-04-09,19:02:31.000,99,11150074,4765,0,1775761350,13130.577406370001,32594.706872159994,53225.6700168 2026-04-09,19:02:32.000,99,11150150,3605,0,1775761351,13130.590878989991,26603.376369089994,53225.56521000001 2026-04-09,19:02:33.000,99,11150109,5125,0,1775761352,13130.55719744,33055.494402,53225.62809408 2026-04-09,19:02:34.000,99,11149860,4004,0,1775761353,13130.617824230001,31211.886089189997,53225.44642896001 2026-04-09,19:02:35.000,99,11149782,3804,0,1775761354,13130.617824230001,32133.729015809993,53225.56521000001 2026-04-09,19:02:36.000,99,11149780,3845,0,1775761355,13130.739077810002,23838.263487899996,53225.72591376 2026-04-09,19:02:38.000,99,11149904,4685,0,1775761357,13130.887276629997,32594.065401329994,53225.67700392 2026-04-09,19:02:39.000,99,11150091,5245,0,1775761358,13130.819913530002,27985.28076516,53225.642068320005 2026-04-09,19:02:40.000,99,11150012,3765,0,1775761359,13130.900749250002,20611.721606039995,53225.73290088001 2026-04-09,19:02:41.000,99,11149973,4365,0,1775761360,13130.853595079992,26602.68555435,53225.63508120001 2026-04-09,19:02:42.000,99,11149990,3804,0,1775761361,13130.853595079992,25680.85672599,53225.64905544 2026-04-09,19:02:43.000,99,11149835,5205,0,1775761362,13130.792968289992,27063.423740280006,53225.67700392 2026-04-09,19:02:44.000,99,11150044,4685,0,1775761363,13130.840122460002,27985.11863517,53225.73290088001 2026-04-09,19:02:45.000,99,11149845,3885,0,1775761364,13130.752550429992,27063.289806810004,53225.760849360006 2026-04-09,19:02:46.000,99,11150022,3845,0,1775761365,13130.678451020001,37201.90545408,53225.72591376 2026-04-09,19:02:47.000,99,11150074,3765,0,1775761366,13130.617824230001,27985.019947349996,53225.63508120001 2026-04-09,19:02:49.000,99,11150275,4004,0,1775761368,13130.523515889996,25220.0339505,53225.75386224001 2026-04-09,19:02:50.000,99,11150315,3965,0,1775761369,13130.563933749996,26141.905073639995,53225.572197120004 2026-04-09,19:02:51.000,99,11150114,3845,0,1775761370,13130.51677958,28907.060249610004,53225.61411984001 2026-04-09,19:02:52.000,99,11149833,4004,0,1775761371,13130.462889099996,29828.621211029997,53225.56521000001 2026-04-09,19:02:53.000,99,11149866,3645,0,1775761372,13130.47636172,29367.92531988,53225.44642896001 2026-04-09,19:02:54.000,99,11150017,5005,0,1775761373,13130.382053379995,31671.898214729998,53225.65604256 2026-04-09,19:02:55.000,99,11150262,3804,0,1775761374,13130.321426589995,29367.650403809996,53225.6700168 2026-04-09,19:02:56.000,99,11149801,5285,0,1775761375,13130.321426589995,34437.025194179994,53225.45341608 2026-04-09,19:02:57.000,99,11149864,3605,0,1775761376,13130.260799799995,32132.608204139993,53225.49533880001 2026-04-09,19:02:58.000,99,11150003,4325,0,1775761377,13130.28774503999,28906.580908770004,53225.5302744 2026-04-09,19:03:00.000,99,11150075,4245,0,1775761379,13130.301217659995,33514.96374453,53225.56521000001 2026-04-09,19:03:01.000,99,11150084,4645,0,1775761380,13130.31469028,27523.788322320004,53225.6001456 2026-04-09,19:03:02.000,99,11149734,4685,0,1775761381,13130.29448135,32132.20640373,53225.4604032 2026-04-09,19:03:03.000,99,11150011,5205,0,1775761382,13130.24732717999,31210.2436419,53225.57918424 2026-04-09,19:03:04.000,99,11150237,4165,0,1775761383,13130.31469028,25219.286742719996,53225.34162216 2026-04-09,19:03:05.000,99,11150029,4245,0,1775761384,13130.200173009995,35818.81680417,53225.45341608 2026-04-09,19:03:06.000,99,11149864,4525,0,1775761385,13130.16649145999,31210.462164929995,53225.544248640006 2026-04-09,19:03:07.000,99,11150185,4125,0,1775761386,13130.341635519995,27062.570795549997,53225.49533880001 2026-04-09,19:03:08.000,99,11149984,3485,0,1775761387,13130.260799799995,32131.88214375,53225.72591376 2026-04-09,19:03:09.000,99,11149829,5205,0,1775761388,13130.24732717999,31670.826746970008,53225.46739032001 2026-04-09,19:03:11.000,99,11150267,4405,0,1775761390,13130.281008729995,28905.594030570006,53225.544248640006 2026-04-09,19:03:12.000,99,11150094,4605,0,1775761391,13130.20690931999,30287.98481661,53225.36957064001 2026-04-09,19:03:13.000,99,11150192,3725,0,1775761392,13130.25406349,25679.609029979998,53225.2857252 2026-04-09,19:03:14.000,99,11150212,3924,0,1775761393,13130.20690931999,29366.282872590004,53225.5302744 2026-04-09,19:03:15.000,99,11150164,3765,0,1775761394,13130.24732717999,26140.008857670007,53225.523287280004 2026-04-09,19:03:16.000,99,11150116,4685,0,1775761395,13130.382053379995,27522.533577180002,53225.523287280004 2026-04-09,19:03:17.000,99,11150040,3765,0,1775761396,13130.543724819996,24296.915131350004,53225.50931304 2026-04-09,19:03:18.000,99,11150126,3845,0,1775761397,13130.42920754999,27522.526528050003,53225.5302744 2026-04-09,19:03:19.000,99,11150123,4885,0,1775761398,13130.32816289999,32130.514612529994,53225.51630016001 2026-04-09,19:03:20.000,99,11149749,5005,0,1775761399,13130.45615279,27983.03914182,53225.65604256 2026-04-09,19:03:22.000,99,11150091,5085,0,1775761401,13130.483098029996,33973.481454509994,53225.593158480006 2026-04-09,19:03:23.000,99,11150012,4605,0,1775761402,13130.46962540999,31669.438068360003,53225.739888000004 2026-04-09,19:03:24.000,99,11150152,3804,0,1775761403,13130.42920754999,29365.140913530005,53225.739888000004 2026-04-09,19:03:25.000,99,11150131,4004,0,1775761404,13130.43594386,27982.7289801,53225.6700168 2026-04-09,19:03:26.000,99,11150023,4285,0,1775761405,13130.46962540999,27521.722927230003,53225.642068320005 2026-04-09,19:03:27.000,99,11150127,4125,0,1775761406,13130.36858075999,31208.17824681,53225.73290088001 2026-04-09,19:03:28.000,99,11150049,4325,0,1775761407,13130.47636172,29825.69582208,53225.63508120001 2026-04-09,19:03:29.000,99,11150022,3845,0,1775761408,13130.53698851,30286.300074540006,53225.642068320005 2026-04-09,19:03:30.000,99,11150087,5125,0,1775761409,13130.489834339991,30286.250730629996,53225.739888000004 2026-04-09,19:03:31.000,99,11150063,4925,0,1775761410,13130.53698851,26599.492298459998,53225.642068320005 2026-04-09,19:03:33.000,99,11149953,4325,0,1775761412,13130.53698851,33050.78558316,53225.7748236 2026-04-09,19:03:34.000,99,11150024,3725,0,1775761413,13130.530252199991,30746.601214409995,53225.690978160004 2026-04-09,19:03:35.000,99,11149969,4845,0,1775761414,13130.651505779992,28442.402747400003,53225.73290088001 2026-04-09,19:03:36.000,99,11150188,4525,0,1775761415,13130.678451020001,28903.296014189997,53225.7748236 2026-04-09,19:03:37.000,99,11150102,4445,0,1775761416,13130.671714709992,33050.700993599996,53225.809759200005 2026-04-09,19:03:38.000,99,11150133,3885,0,1775761417,13130.739077810002,31207.318252950005,53225.64905544 2026-04-09,19:03:39.000,99,11150068,3565,0,1775761418,13130.799704600002,26598.780336330005,53225.69796528 2026-04-09,19:03:40.000,99,11150392,3605,0,1775761419,13130.671714709992,30285.503522850006,53225.809759200005 2026-04-09,19:03:41.000,99,11150061,5285,0,1775761420,13130.658242090001,28903.232572020002,53225.86565616 2026-04-09,19:03:42.000,99,11150217,4245,0,1775761421,13130.41573493,31668.000045840003,53225.82373344 2026-04-09,19:03:44.000,99,11149770,4685,0,1775761423,13130.220381939995,29363.90731578,53225.72591376 2026-04-09,19:03:45.000,99,11150026,3845,0,1775761424,13130.15301884,32589.779530290005,53225.81674632 2026-04-09,19:03:46.000,99,11149913,4205,0,1775761425,13130.20690931999,32128.921509149994,53225.73290088001 2026-04-09,19:03:47.000,99,11149933,5125,0,1775761426,13130.031765259999,29824.75123866,53225.72591376 2026-04-09,19:03:48.000,99,11149965,4325,0,1775761427,13129.998083709994,35354.90650974,53225.66302968001 2026-04-09,19:03:49.000,99,11149932,3885,0,1775761428,13129.984611089989,31207.233663389998,53225.78181072001 2026-04-09,19:03:50.000,99,11150043,4365,0,1775761429,13130.06544680999,29824.694845620004,53225.76783648 2026-04-09,19:03:51.000,99,11150136,4085,0,1775761430,13129.957665849994,27981.29095758,53225.858669040004 2026-04-09,19:03:52.000,99,11149952,3725,0,1775761431,13129.964402159989,27520.510476869997,53225.63508120001 2026-04-09,19:03:53.000,99,11149966,4565,0,1775761432,13129.937456919994,30285.489424590007,53225.70495240001 2026-04-09,19:03:55.000,99,11149991,5044,0,1775761434,13130.011556329999,24755.468086980007,53225.75386224001 2026-04-09,19:03:56.000,99,11149998,3485,0,1775761435,13130.031765259999,28441.824718739997,53225.74687512 2026-04-09,19:03:57.000,99,11150146,3924,0,1775761436,13130.139546219994,28902.640445099998,53225.74687512 2026-04-09,19:03:58.000,99,11150050,3725,0,1775761437,13130.10586466999,30745.945645319996,53225.6700168 2026-04-09,19:03:59.000,99,11149953,4085,0,1775761438,13130.28774503999,26598.484272870002,53225.739888000004 2026-04-09,19:04:00.000,99,11149987,4165,0,1775761439,13130.23385456,30745.656630989994,53225.85168192001 2026-04-09,19:04:01.000,99,11149764,3645,0,1775761440,13130.22711824999,36736.71221799,53225.62809408 2026-04-09,19:04:02.000,99,11150237,4245,0,1775761441,13130.139546219994,26137.640349990004,53225.8446948 2026-04-09,19:04:03.000,99,11150061,4645,0,1775761442,13130.341635519995,32589.03232251,53225.93552736 2026-04-09,19:04:04.000,99,11149920,4605,0,1775761443,13130.051974189999,30746.030234880003,53225.81674632 2026-04-09,19:04:06.000,99,11150044,4485,0,1775761445,13129.957665849994,31206.88825602,53225.8446948 2026-04-09,19:04:07.000,99,11149964,4445,0,1775761446,13129.849884889998,32128.794624810005,53225.76783648 2026-04-09,19:04:08.000,99,11149941,4045,0,1775761447,13129.836412269993,30746.262856169997,53225.66302968001 2026-04-09,19:04:09.000,99,11150111,5125,0,1775761448,13129.715158689993,30285.55286676,53225.593158480006 2026-04-09,19:04:10.000,99,11150074,3605,0,1775761449,13129.620850350002,26599.118694570003,53225.71892664 2026-04-09,19:04:11.000,99,11149991,4325,0,1775761450,13129.627586659997,31207.409891639996,53225.48136456 2026-04-09,19:04:12.000,99,11150227,4125,0,1775761451,13129.418761050001,25677.635273580003,53225.61411984001 2026-04-09,19:04:13.000,99,11150120,3725,0,1775761452,13129.492860459992,34433.36669571001,53225.593158480006 2026-04-09,19:04:14.000,99,11149980,3565,0,1775761453,13129.472651529992,28442.790449549997,53225.44642896001 2026-04-09,19:04:15.000,99,11149968,3645,0,1775761454,13129.479387840001,27521.10965292,53225.58617136001 2026-04-09,19:04:17.000,99,11150069,4845,0,1775761456,13129.546750939997,26599.880000610006,53225.523287280004 2026-04-09,19:04:18.000,99,11150344,3765,0,1775761457,13129.634322969992,31668.66266406,53225.55123576 2026-04-09,19:04:19.000,99,11150130,4605,0,1775761458,13129.560223560002,29364.844850070003,53225.474377440005 2026-04-09,19:04:20.000,99,11149989,4125,0,1775761459,13129.593905109992,28904.184204570003,53225.58617136001 2026-04-09,19:04:21.000,99,11150202,4445,0,1775761460,13129.923984299989,30286.807611900003,53225.760849360006 2026-04-09,19:04:22.000,99,11149891,4925,0,1775761461,13129.742103930002,33512.708022930005,53225.544248640006 2026-04-09,19:04:23.000,99,11150076,3765,0,1775761462,13129.856621199993,27982.672587060006,53225.41848048001 2026-04-09,19:04:24.000,99,11150210,4805,0,1775761463,13129.849884889998,26600.10557277,53225.4604032 2026-04-09,19:04:25.000,99,11150011,5085,0,1775761464,13129.802730719988,32590.900341960005,53225.45341608 2026-04-09,19:04:26.000,99,11150219,5005,0,1775761465,13129.775785479993,32129.873141699994,53225.44642896001 2026-04-09,19:04:28.000,99,11149968,3605,0,1775761467,13129.782521790003,28904.332236300004,53225.390532 2026-04-09,19:04:29.000,99,11150016,3725,0,1775761468,13129.647795589997,30287.110724490005,53225.376557760006 2026-04-09,19:04:30.000,99,11150139,4925,0,1775761469,13129.526542009997,32591.499518009994,53225.32764792001 2026-04-09,19:04:31.000,99,11149710,3645,0,1775761470,13129.661268210002,30287.251707090007,53225.474377440005 2026-04-09,19:04:32.000,99,11150300,4725,0,1775761471,13129.641059280002,32591.055422820005,53225.26476384 2026-04-09,19:04:33.000,99,11149996,4645,0,1775761472,13129.506333079997,27522.54767544,53225.36258352 2026-04-09,19:04:34.000,99,11150393,4004,0,1775761473,13129.560223560002,28905.149935380003,53225.425467600006 2026-04-09,19:04:35.000,99,11150131,5205,0,1775761474,13129.391815809991,27983.53963005,53225.544248640006 2026-04-09,19:04:36.000,99,11150361,4205,0,1775761475,13129.560223560002,31209.418893690003,53225.38354488 2026-04-09,19:04:37.000,99,11150425,3965,0,1775761476,13129.438969980001,28905.375507539997,53225.20187976001 2026-04-09,19:04:39.000,99,11150217,4285,0,1775761478,13129.344661639996,31209.707908020006,53225.355596400004 2026-04-09,19:04:40.000,99,11149802,3405,0,1775761479,13129.486124149997,32131.593129419998,53225.01322752001 2026-04-09,19:04:41.000,99,11149878,3405,0,1775761480,13129.573696179992,29827.46515371,53225.355596400004 2026-04-09,19:04:42.000,99,11150015,4885,0,1775761481,13129.708422379998,30748.878083400006,53225.2857252 2026-04-09,19:04:43.000,99,11149983,3845,0,1775761482,13129.620850350002,33974.88423138,53225.29969944001 2026-04-09,19:04:44.000,99,11149903,3804,0,1775761483,13129.876830129993,29827.169090249998,53225.32764792001 2026-04-09,19:04:45.000,99,11150067,4165,0,1775761484,13129.998083709994,33053.04130476,53225.376557760006 2026-04-09,19:04:46.000,99,11150043,4725,0,1775761485,13130.18670038999,36739.524820859995,53225.10406008 2026-04-09,19:04:47.000,99,11149988,4325,0,1775761486,13130.35510814,30287.857932269995,53225.404506240004 2026-04-09,19:04:48.000,99,11150112,3325,0,1775761487,13130.422471239996,28444.36240554,53225.404506240004 2026-04-09,19:04:50.000,99,11149996,3285,0,1775761489,13130.597615300001,31209.249714570004,53225.425467600006 2026-04-09,19:04:51.000,99,11150136,3845,0,1775761490,13130.698659950001,31209.214468920007,53225.425467600006 2026-04-09,19:04:52.000,99,11149965,3965,0,1775761491,13130.779495670002,29365.733040449995,53225.49533880001 2026-04-09,19:04:53.000,99,11149976,3565,0,1775761492,13130.853595079992,26600.873927940003,53225.474377440005 2026-04-09,19:04:54.000,99,11149991,4045,0,1775761493,13130.792968289992,29826.703847669996,53225.46739032001 2026-04-09,19:04:55.000,99,11150070,3605,0,1775761494,13130.819913530002,26140.022955930006,53225.45341608 2026-04-09,19:04:56.000,99,11150022,4725,0,1775761495,13130.671714709992,28904.994854520002,53225.390532 2026-04-09,19:04:57.000,99,11150018,4485,0,1775761496,13130.792968289992,23835.83153805,53225.45341608 2026-04-09,19:04:58.000,99,11150054,4845,0,1775761497,13130.745814119997,30287.30810013,53225.50232592 2026-04-09,19:04:59.000,99,11150078,3685,0,1775761498,13130.799704600002,30287.117773620004,53225.48136456 2026-04-09,19:05:01.000,99,11150024,4605,0,1775761500,13130.725605189997,26600.655404909994,53225.36258352 2026-04-09,19:05:02.000,99,11150076,3765,0,1775761501,13130.766023049997,28904.804528010005,53225.642068320005 2026-04-09,19:05:03.000,99,11150063,4845,0,1775761502,13130.604351609996,32130.888216420004,53225.523287280004 2026-04-09,19:05:04.000,99,11149949,4365,0,1775761503,13130.550461129991,27061.767194729997,53225.572197120004 2026-04-09,19:05:05.000,99,11150026,3565,0,1775761504,13130.543724819996,28444.306012500005,53225.50232592 2026-04-09,19:05:06.000,99,11149989,4165,0,1775761505,13130.51677958,32591.90131842,53225.61411984001 2026-04-09,19:05:07.000,99,11150030,3685,0,1775761506,13130.422471239996,28444.418798579994,53225.48835168 2026-04-09,19:05:08.000,99,11150049,4085,0,1775761507,13130.45615279,28905.34731102,53225.5302744 2026-04-09,19:05:09.000,99,11150045,4205,0,1775761508,13130.42920754999,27983.729956559997,53225.50931304 2026-04-09,19:05:10.000,99,11150059,4285,0,1775761509,13130.43594386,28905.424851450007,53225.64905544 2026-04-09,19:05:12.000,99,11150099,5125,0,1775761511,13130.361844449995,30748.737100800005,53225.53726152001 2026-04-09,19:05:13.000,99,11150044,3765,0,1775761512,13130.30795396999,30287.688753149996,53225.55822288 2026-04-09,19:05:14.000,99,11149977,4245,0,1775761513,13130.15301884,32591.894269290002,53225.544248640006 2026-04-09,19:05:15.000,99,11150010,3605,0,1775761514,13130.15301884,29826.880075919995,53225.62809408 2026-04-09,19:05:16.000,99,11149969,4405,0,1775761515,13130.12607359999,25218.44084712,53225.45341608 2026-04-09,19:05:17.000,99,11150074,3924,0,1775761516,13129.991347399999,32591.851974510006,53225.48835168 2026-04-09,19:05:18.000,99,11150051,4205,0,1775761517,13129.917247989993,30287.568917940007,53225.3206608 2026-04-09,19:05:19.000,99,11150010,4685,0,1775761518,13129.795994409993,27983.328156150004,53225.34860928001 2026-04-09,19:05:20.000,99,11150039,4325,0,1775761519,13129.674740829993,30287.420886210006,53225.4604032 2026-04-09,19:05:21.000,99,11150079,3924,0,1775761520,13129.452442599992,32591.703942780005,53225.2857252 2026-04-09,19:05:23.000,99,11150029,4405,0,1775761522,13129.27729854,28904.959608870005,53225.208866880006 2026-04-09,19:05:24.000,99,11150047,4325,0,1775761523,13129.162781269995,26140.030005060005,53225.11104720001 2026-04-09,19:05:25.000,99,11149988,4445,0,1775761524,13129.03479138,31669.903310940004,53225.12502144 2026-04-09,19:05:26.000,99,11150094,4805,0,1775761525,13128.960691969995,27522.371447190002,53225.04816312 2026-04-09,19:05:27.000,99,11149997,5085,0,1775761526,13128.84617469999,27061.56276996,53225.08309872001 2026-04-09,19:05:28.000,99,11149849,5005,0,1775761527,13128.738393739994,31209.101682840002,53224.99226616001 2026-04-09,19:05:29.000,99,11149947,3965,0,1775761528,13128.731657429998,30748.574970810005,53225.0062404 2026-04-09,19:05:30.000,99,11149951,4205,0,1775761529,13128.610403849998,24296.774148750002,53224.922394960005 2026-04-09,19:05:31.000,99,11149913,4325,0,1775761530,13128.563249680003,28905.262721460007,53224.83854952 2026-04-09,19:05:32.000,99,11150026,4845,0,1775761531,13128.502622890002,30288.013013129996,53224.78963968 2026-04-09,19:05:34.000,99,11149893,4925,0,1775761533,13128.347687759997,28905.615177960004,53224.76867832 2026-04-09,19:05:35.000,99,11149836,4445,0,1775761534,13128.280324660001,30749.082508170002,53224.66387152 2026-04-09,19:05:36.000,99,11150166,4645,0,1775761535,13128.206225249996,29366.529592139996,53224.61496168 2026-04-09,19:05:37.000,99,11149892,3804,0,1775761536,13128.138862150001,29366.550739529994,53224.53111624001 2026-04-09,19:05:38.000,99,11149740,4045,0,1775761537,13128.071499049991,28905.50239188,53224.62893592001 2026-04-09,19:05:39.000,99,11149786,4605,0,1775761538,13128.159071080001,24297.28168611,53224.538103360006 2026-04-09,19:05:40.000,99,11150162,3645,0,1775761539,13128.159071080001,33513.80063808001,53224.67085864 2026-04-09,19:05:41.000,99,11149936,4525,0,1775761540,13128.246643109997,27522.89308281,53224.43329656 2026-04-09,19:05:42.000,99,11149960,3565,0,1775761541,13128.367896689997,33052.85802738,53224.47521928 2026-04-09,19:05:43.000,99,11150069,4125,0,1775761542,13128.334215139992,29826.851879399997,53224.45425792 2026-04-09,19:05:45.000,99,11150144,3725,0,1775761544,13128.428523479997,29826.732044189994,53224.468232160005 2026-04-09,19:05:46.000,99,11149859,4085,0,1775761545,13128.516095509993,30287.547770549994,53224.32848976 2026-04-09,19:05:47.000,99,11150105,4165,0,1775761546,13128.509359199998,34435.03733952,53224.41233520001 2026-04-09,19:05:48.000,99,11149893,4965,0,1775761547,13128.428523479997,29365.85287566,53224.29355416001 2026-04-09,19:05:49.000,99,11150175,4765,0,1775761548,13128.435259789992,29826.619258110004,53224.36342536001 2026-04-09,19:05:50.000,99,11150194,3725,0,1775761549,13128.462205030002,27522.505380660004,53224.28656704 2026-04-09,19:05:51.000,99,11149951,4325,0,1775761550,13128.462205030002,30287.723998800007,53224.300541280005 2026-04-09,19:05:52.000,99,11150061,4925,0,1775761551,13128.536304439993,28444.157980770004,53224.3773996 2026-04-09,19:05:53.000,99,11149933,5285,0,1775761552,13128.549777059998,27983.405696579997,53224.36342536001 2026-04-09,19:05:54.000,99,11149878,3845,0,1775761553,13128.583458609988,27522.350299800004,53224.370412480006 2026-04-09,19:05:56.000,99,11149876,4685,0,1775761555,13128.852911009999,26600.76114186,53224.45425792 2026-04-09,19:05:57.000,99,11150175,4085,0,1775761556,13128.92701041999,30287.463180990002,53224.48919352001 2026-04-09,19:05:58.000,99,11149825,5005,0,1775761557,13128.9135378,27061.344246930006,53224.50316776 2026-04-09,19:05:59.000,99,11150034,3725,0,1775761558,13129.03479138,33052.38573567,53224.55906472001 2026-04-09,19:06:00.000,99,11150169,4565,0,1775761559,13128.97416459,29826.407784209994,53224.69182 2026-04-09,19:06:01.000,99,11149900,3605,0,1775761560,13129.081945549995,29826.598110720006,53224.587013200005 2026-04-09,19:06:02.000,99,11149974,4805,0,1775761561,13129.08868185999,29826.598110720006,53224.705794240006 2026-04-09,19:06:03.000,99,11150126,3725,0,1775761562,13129.203199129995,30748.208416049994,53224.754704080005 2026-04-09,19:06:04.000,99,11149898,3725,0,1775761563,13129.27729854,30748.194317789996,53224.6219488 2026-04-09,19:06:05.000,99,11149960,3845,0,1775761564,13129.290771159991,26600.542618830004,53224.88745936 2026-04-09,19:06:07.000,99,11149960,3845,0,1775761566,13129.351397949991,34434.656686500006,53224.77566544001 2026-04-09,19:06:08.000,99,11149987,4085,0,1775761567,13129.378343190001,27061.09047825,53224.9363692 2026-04-09,19:06:09.000,99,11150016,4405,0,1775761568,13129.371606879991,30747.785468250004,53224.922394960005 2026-04-09,19:06:10.000,99,11150018,3485,0,1775761569,13129.358134260001,27982.609144889997,53224.86649800001 2026-04-09,19:06:11.000,99,11150018,3804,0,1775761570,13129.324452709996,24756.800372550002,53224.98527904 2026-04-09,19:06:12.000,99,11150004,3765,0,1775761571,13129.304243779996,28904.275843259995,53225.020214640004 2026-04-09,19:06:13.000,99,11150044,4365,0,1775761572,13129.33792533,27982.517506200005,53224.99226616001 2026-04-09,19:06:14.000,99,11149937,5365,0,1775761573,13129.33792533,30747.48940479,53224.95733056 2026-04-09,19:06:15.000,99,11149712,3525,0,1775761574,13129.25035329999,24756.765126900005,53225.01322752001 2026-04-09,19:06:16.000,99,11149999,4925,0,1775761575,13129.243616989996,26599.95049191,53225.020214640004 2026-04-09,19:06:18.000,99,11150008,3645,0,1775761577,13129.01458245,30747.397766099995,53224.99925328 2026-04-09,19:06:19.000,99,11149996,4565,0,1775761578,13128.980900899995,31669.17020142,53224.84553664001 2026-04-09,19:06:20.000,99,11149907,4965,0,1775761579,13128.82596576999,30747.630387390003,53224.873485120006 2026-04-09,19:06:21.000,99,11149973,5044,0,1775761580,13128.745130049989,32591.0977176,53224.901433600004 2026-04-09,19:06:22.000,99,11149981,4165,0,1775761581,13128.650821709998,33051.990984389995,53224.94335632001 2026-04-09,19:06:23.000,99,11149872,3804,0,1775761582,13128.617140159993,29826.252703349994,53224.81758816 2026-04-09,19:06:24.000,99,11150086,3685,0,1775761583,13128.549777059998,32130.45117036,53225.03418888001 2026-04-09,19:06:25.000,99,11149929,4365,0,1775761584,13128.415050859992,32130.711988170005,53224.88745936 2026-04-09,19:06:26.000,99,11149648,3725,0,1775761585,13128.354424069992,34895.641591980006,53224.922394960005 2026-04-09,19:06:27.000,99,11150194,3885,0,1775761586,13128.186016319996,27983.476187880005,53224.83854952 2026-04-09,19:06:29.000,99,11150262,3685,0,1775761588,13128.05129011999,28444.327159890003,53224.705794240006 2026-04-09,19:06:30.000,99,11150158,4605,0,1775761589,13128.01087225999,24757.78725075,53224.76867832 2026-04-09,19:06:31.000,99,11150119,4565,0,1775761590,13128.07823536,28905.305016240003,53224.77566544001 2026-04-09,19:06:32.000,99,11149778,4525,0,1775761591,13128.111916909991,31209.193321529994,53224.60797456001 2026-04-09,19:06:33.000,99,11149894,3725,0,1775761592,13127.85593713,27062.020963410003,53224.71976848 2026-04-09,19:06:34.000,99,11150001,4125,0,1775761593,13127.99739964,32131.325262479993,53224.64989728 2026-04-09,19:06:35.000,99,11150347,4045,0,1775761594,13127.8357282,28905.1781319,53224.64989728 2026-04-09,19:06:36.000,99,11149902,3845,0,1775761595,13127.99739964,30287.731047930007,53224.5520776 2026-04-09,19:06:37.000,99,11150249,4365,0,1775761596,13127.923300229995,31670.157079619996,53224.3773996 2026-04-09,19:06:38.000,99,11149864,4525,0,1775761597,13127.802046649995,25678.94641176,53224.4472708 2026-04-09,19:06:40.000,99,11149947,4085,0,1775761599,13127.75489248,25679.150836529996,53224.64291016 2026-04-09,19:06:41.000,99,11149804,4685,0,1775761600,13127.674056759999,30287.427935340005,53224.45425792 2026-04-09,19:06:42.000,99,11150063,4165,0,1775761601,13127.674056759999,30748.29300561,53224.39836096 2026-04-09,19:06:43.000,99,11150010,3924,0,1775761602,13127.465231149989,29826.471226380003,53224.517142000004 2026-04-09,19:06:44.000,99,11150035,4925,0,1775761603,13127.485440079989,33052.26590046,53224.29355416001 2026-04-09,19:06:45.000,99,11149933,4045,0,1775761604,13127.465231149989,27983.180124420003,53224.3075284 2026-04-09,19:06:46.000,99,11150047,3965,0,1775761605,13127.337241259993,30748.123826490002,53224.33547688 2026-04-09,19:06:47.000,99,11150090,3605,0,1775761606,13127.108206719997,27522.371447190002,53224.32848976 2026-04-09,19:06:48.000,99,11150022,4485,0,1775761607,13127.007162069996,27522.258661109998,53224.035030720006 2026-04-09,19:06:49.000,99,11150000,3725,0,1775761608,13126.966744209996,28443.939457739994,53224.16079888 2026-04-09,19:06:51.000,99,11149931,5125,0,1775761610,13126.81854539,30287.34334578,53223.98612088001 2026-04-09,19:06:52.000,99,11149946,4685,0,1775761611,13126.81854539,32130.507563399995,53224.035030720006 2026-04-09,19:06:53.000,99,11150012,4045,0,1775761612,13126.71076442999,27983.264713979996,53223.80445576 2026-04-09,19:06:54.000,99,11150070,4605,0,1775761613,13126.61645609,29365.704843929998,53223.88830120001 2026-04-09,19:06:55.000,99,11149792,4645,0,1775761614,13126.62992870999,23835.782194140003,53223.79048152001 2026-04-09,19:06:56.000,99,11149879,4245,0,1775761615,13126.48846619999,23374.9946643,53223.83939136001 2026-04-09,19:06:57.000,99,11149873,4085,0,1775761616,13126.52888405999,28905.086493209994,53223.81843000001 2026-04-09,19:06:58.000,99,11149891,4645,0,1775761617,13126.784863839996,29365.810580880003,53223.90926256001 2026-04-09,19:06:59.000,99,11150046,4605,0,1775761618,13126.5558293,28444.36240554,53223.629777760005 2026-04-09,19:07:00.000,99,11149982,3444,0,1775761619,13126.61645609,32131.445097689997,53223.77650728 2026-04-09,19:07:02.000,99,11149909,5044,0,1775761621,13126.481729889994,26601.191138790004,53223.748558800005 2026-04-09,19:07:03.000,99,11149894,4685,0,1775761622,13126.373948929999,28444.587977699994,53223.7136232 2026-04-09,19:07:04.000,99,11149771,4525,0,1775761623,13126.272904279998,30288.238585290004,53223.76952016001 2026-04-09,19:07:05.000,99,11150304,3765,0,1775761624,13126.394157859999,27983.69471091,53223.55990656 2026-04-09,19:07:06.000,99,11149811,4245,0,1775761625,13126.299849519994,28444.595026830008,53223.58785504 2026-04-09,19:07:07.000,99,11150200,4605,0,1775761626,13126.239222729993,27523.083409319996,53223.65772624 2026-04-09,19:07:08.000,99,11149780,4525,0,1775761627,13126.333531069999,30748.96267296,53223.51798384 2026-04-09,19:07:09.000,99,11149951,5125,0,1775761628,13126.414366789999,31670.58002742,53223.49003536 2026-04-09,19:07:10.000,99,11150135,4485,0,1775761629,13126.57603823,28905.107640600007,53223.5389452 2026-04-09,19:07:11.000,99,11150177,4245,0,1775761630,13126.744445979995,27522.7027563,53223.55291944001 2026-04-09,19:07:13.000,99,11150005,4925,0,1775761632,13126.933062659991,37199.762518560005,53223.55990656 2026-04-09,19:07:14.000,99,11149954,4565,0,1775761633,13126.79833646,31209.066437190006,53223.65073912001 2026-04-09,19:07:15.000,99,11149955,3725,0,1775761634,13126.919590040001,28444.04519469,53223.62279064001 2026-04-09,19:07:16.000,99,11149883,4085,0,1775761635,13126.986953139996,31669.734131820005,53223.69266184001 2026-04-09,19:07:17.000,99,11150066,4605,0,1775761636,13127.061052550001,29826.4994229,53223.797468640005 2026-04-09,19:07:18.000,99,11150086,4325,0,1775761637,13127.034107309992,32130.500514269996,53223.83939136001 2026-04-09,19:07:19.000,99,11149958,4405,0,1775761638,13127.027370999996,27522.110629379997,53223.66471336 2026-04-09,19:07:20.000,99,11149873,4605,0,1775761639,13126.980216830001,27061.358345190005,53223.7834944 2026-04-09,19:07:21.000,99,11150136,4365,0,1775761640,13126.912853729991,27061.386541710002,53223.83240424 2026-04-09,19:07:22.000,99,11150080,4325,0,1775761641,13126.79160014999,28904.762233229994,53223.811442879996 2026-04-09,19:07:24.000,99,11150093,3845,0,1775761643,13126.454784649999,26139.705745080006,53223.80445576 2026-04-09,19:07:25.000,99,11149798,3605,0,1775761644,13126.360476309994,31208.946601980002,53223.7136232 2026-04-09,19:07:26.000,99,11149903,4645,0,1775761645,13126.306585829989,29826.471226380003,53223.72759744 2026-04-09,19:07:27.000,99,11150018,3325,0,1775761646,13126.185332249988,30287.357444039997,53223.797468640005 2026-04-09,19:07:28.000,99,11149905,4765,0,1775761647,13126.219013799993,31208.988896759998,53223.82541712 2026-04-09,19:07:29.000,99,11150033,3765,0,1775761648,13126.003451880002,27983.307008760006,53223.61580352 2026-04-09,19:07:30.000,99,11150070,3485,0,1775761649,13125.888934609997,27061.675556040005,53223.76952016001 2026-04-09,19:07:31.000,99,11149924,3245,0,1775761650,13125.774417339991,34435.05143778,53223.643751999996 2026-04-09,19:07:32.000,99,11149929,4885,0,1775761651,13125.963034020002,33513.138019859995,53223.65073912001 2026-04-09,19:07:33.000,99,11149946,3485,0,1775761652,13125.936088779992,30287.350394909998,53223.65073912001 2026-04-09,19:07:35.000,99,11149865,4045,0,1775761654,13126.016924499992,24296.294807910002,53223.811442879996 2026-04-09,19:07:36.000,99,11149674,4405,0,1775761655,13126.016924499992,27061.24555911,53223.510996720004 2026-04-09,19:07:37.000,99,11149967,4365,0,1775761656,13126.239222729993,26139.508369439995,53223.87432696 2026-04-09,19:07:38.000,99,11149958,4645,0,1775761657,13126.313322139998,31669.656591389998,53223.580867920005 2026-04-09,19:07:39.000,99,11150005,4125,0,1775761658,13126.454784649999,26139.501320309995,53223.63676488 2026-04-09,19:07:40.000,99,11149958,3725,0,1775761659,13126.42783940999,26600.331144929994,53223.77650728 2026-04-09,19:07:41.000,99,11150074,4765,0,1775761660,13126.50867512999,28443.431920379997,53223.811442879996 2026-04-09,19:07:42.000,99,11150061,4045,0,1775761661,13126.52888405999,31208.424966360006,53223.80445576 2026-04-09,19:07:43.000,99,11150033,4925,0,1775761662,13126.461520959994,31208.31218028,53223.678687600004 2026-04-09,19:07:44.000,99,11149975,4485,0,1775761663,13126.367212619989,31668.97987491,53223.7834944 2026-04-09,19:07:46.000,99,11149997,4325,0,1775761665,13126.441312029994,27060.385565250006,53223.811442879996 2026-04-09,19:07:47.000,99,11149744,4525,0,1775761666,13126.400894169994,32590.357558949996,53223.82541712 2026-04-09,19:07:48.000,99,11149934,3725,0,1775761667,13126.40763047999,32129.49248868,53223.76952016001 2026-04-09,19:07:49.000,99,11150085,4285,0,1775761668,13126.340267379994,30747.094653509994,53223.82541712 2026-04-09,19:07:50.000,99,11150039,5005,0,1775761669,13126.333531069999,35815.91961174,53223.748558800005 2026-04-09,19:07:51.000,99,11150002,4685,0,1775761670,13126.380685239994,28903.711912860002,53223.748558800005 2026-04-09,19:07:52.000,99,11149995,5125,0,1775761671,13126.380685239994,27060.505400459995,53223.93721104001 2026-04-09,19:07:53.000,99,11150020,4485,0,1775761672,13126.279640589994,30747.270881760007,53223.77650728 2026-04-09,19:07:54.000,99,11150243,5125,0,1775761673,13126.272904279998,27060.505400459995,53223.8533656 2026-04-09,19:07:55.000,99,11150082,4485,0,1775761674,13126.171859629998,33512.12294514,53223.90227544 2026-04-09,19:07:57.000,99,11150003,4205,0,1775761676,13126.165123319988,28904.000927190005,53223.80445576 2026-04-09,19:07:58.000,99,11149888,3605,0,1775761677,13126.138178079993,22452.164859480006,53223.75554592 2026-04-09,19:07:59.000,99,11150221,4325,0,1775761678,13126.225750109988,30747.292029150005,53223.75554592 2026-04-09,19:08:00.000,99,11150205,4325,0,1775761679,13126.084287600002,31208.135952030003,53223.867339840006 2026-04-09,19:08:01.000,99,11150117,4205,0,1775761680,13126.084287600002,31208.375622449996,53224.02804360001 2026-04-09,19:08:02.000,99,11150183,4045,0,1775761681,13126.205541179988,30286.941545370006,53223.73458456 2026-04-09,19:08:03.000,99,11149974,3765,0,1775761682,13126.205541179988,34434.198493050004,53223.73458456 2026-04-09,19:08:04.000,99,11150110,4445,0,1775761683,13126.239222729993,30286.892201459996,53223.83939136001 2026-04-09,19:08:05.000,99,11150012,3765,0,1775761684,13126.293113209998,34895.14110375001,53223.83240424 2026-04-09,19:08:06.000,99,11150052,4004,0,1775761685,13126.44804833999,33973.537847550004,53223.916249680005 2026-04-09,19:08:08.000,99,11149841,5125,0,1775761687,13126.542356679995,26600.161965809995,53223.979133759996 2026-04-09,19:08:09.000,99,11150286,3645,0,1775761688,13126.75118228999,33973.460307119996,53223.75554592 2026-04-09,19:08:10.000,99,11149768,4525,0,1775761689,13126.845490629996,31669.522657919995,53224.10490192001 2026-04-09,19:08:11.000,99,11149912,3565,0,1775761690,13126.77139121999,33973.516700160006,53223.8533656 2026-04-09,19:08:12.000,99,11149951,4765,0,1775761691,13127.000425760001,33052.28704785,53223.97214664 2026-04-09,19:08:13.000,99,11149910,3565,0,1775761692,13126.966744209996,29826.309096390003,53223.965159520005 2026-04-09,19:08:14.000,99,11149918,3685,0,1775761693,13127.027370999996,25217.679541079997,53223.90227544 2026-04-09,19:08:15.000,99,11150070,4485,0,1775761694,13126.906117419996,30747.707927819996,53223.9232368 2026-04-09,19:08:16.000,99,11149953,4845,0,1775761695,13126.973480519991,31669.367577059995,53223.90926256001 2026-04-09,19:08:17.000,99,11150360,3605,0,1775761696,13127.034107309992,31208.439064620005,53224.10490192001 2026-04-09,19:08:19.000,99,11150090,3765,0,1775761698,13126.986953139996,31208.516605049997,53224.035030720006 2026-04-09,19:08:20.000,99,11149797,4965,0,1775761699,13126.75118228999,36277.67992152,53224.18874736 2026-04-09,19:08:21.000,99,11149853,4085,0,1775761700,13126.73770967,32130.28904037,53224.04201784 2026-04-09,19:08:22.000,99,11149939,5125,0,1775761701,13126.81180907999,33051.53279094001,53223.965159520005 2026-04-09,19:08:23.000,99,11149981,5085,0,1775761702,13126.85896325,30286.85695581,53224.02105648 2026-04-09,19:08:24.000,99,11149654,4285,0,1775761703,13126.825281699996,25217.47511631,53224.132850400005 2026-04-09,19:08:25.000,99,11149706,4605,0,1775761704,13126.805072769996,33973.27702974,53223.94419816 2026-04-09,19:08:26.000,99,11149593,4765,0,1775761705,13126.62992870999,27982.503407940007,53224.10490192001 2026-04-09,19:08:27.000,99,11149949,4365,0,1775761706,13126.73770967,30286.229583239998,53224.00708224001 2026-04-09,19:08:28.000,99,11149898,4445,0,1775761707,13126.939798970001,28903.979779800007,53224.21669584 2026-04-09,19:08:30.000,99,11150041,4165,0,1775761709,13126.892644799991,27521.666534189993,53224.083940560005 2026-04-09,19:08:31.000,99,11149806,4845,0,1775761710,13126.919590040001,30747.19334133,53224.10490192001 2026-04-09,19:08:32.000,99,11150079,4045,0,1775761711,13126.926326349996,31668.648565800002,53224.17477312001 2026-04-09,19:08:33.000,99,11150089,4085,0,1775761712,13126.953271589991,32129.520685199997,53224.09092768 2026-04-09,19:08:34.000,99,11150018,3804,0,1775761713,13126.993689449992,26138.63427732,53224.167786 2026-04-09,19:08:35.000,99,11149994,4725,0,1775761714,13126.953271589991,26599.32311934,53224.16079888 2026-04-09,19:08:36.000,99,11150174,3685,0,1775761715,13126.960007900001,29364.210428370003,53224.10490192001 2026-04-09,19:08:37.000,99,11149950,4004,0,1775761716,13127.081261480002,28442.466189569997,53224.32150264001 2026-04-09,19:08:38.000,99,11149988,3765,0,1775761717,13127.027370999996,28903.331259839993,53224.167786 2026-04-09,19:08:39.000,99,11150119,5085,0,1775761718,13127.074525169992,31207.37464599,53224.18874736 2026-04-09,19:08:41.000,99,11150014,3804,0,1775761720,13127.108206719997,28442.311108709997,53224.0979148 2026-04-09,19:08:42.000,99,11150045,4165,0,1775761721,13127.027370999996,27981.29800671,53224.19573448001 2026-04-09,19:08:43.000,99,11149879,5285,0,1775761722,13126.993689449992,30746.312200080007,53224.10490192001 2026-04-09,19:08:44.000,99,11150000,4605,0,1775761723,13127.000425760001,27059.715897899994,53224.13983752 2026-04-09,19:08:45.000,99,11150001,3804,0,1775761724,13127.013898379992,30746.24170878,53224.132850400005 2026-04-09,19:08:46.000,99,11149981,5165,0,1775761725,13126.946535279996,33511.199509109996,53224.11188904 2026-04-09,19:08:47.000,99,11149983,4765,0,1775761726,13126.892644799991,27059.624259210002,53224.06996632 2026-04-09,19:08:48.000,99,11149976,4365,0,1775761727,13126.81854539,27520.517525999996,53224.20970872 2026-04-09,19:08:49.000,99,11149914,3645,0,1775761728,13126.7579186,27520.383592529994,53224.09092768 2026-04-09,19:08:50.000,99,11150063,4765,0,1775761729,13126.71076442999,29824.701894750004,53224.0979148 2026-04-09,19:08:52.000,99,11150040,3765,0,1775761731,13126.582774539995,26138.077396049994,53224.04900496 2026-04-09,19:08:53.000,99,11149974,3685,0,1775761732,13126.602983469995,28903.035196380006,53224.04201784 2026-04-09,19:08:54.000,99,11150054,4285,0,1775761733,13126.49520251,28442.13488046,53224.15381176001 2026-04-09,19:08:55.000,99,11149907,4085,0,1775761734,13126.50867512999,27520.672606859996,53224.07695344001 2026-04-09,19:08:56.000,99,11149910,3765,0,1775761735,13126.461520959994,25677.325111860002,53224.09092768 2026-04-09,19:08:57.000,99,11149957,3804,0,1775761736,13126.299849519994,31207.071533399998,53224.146824639996 2026-04-09,19:08:58.000,99,11150079,4325,0,1775761737,13126.205541179988,29363.886168390003,53224.00009512 2026-04-09,19:08:59.000,99,11150000,3685,0,1775761738,13126.185332249988,29364.06239664,53223.979133759996 2026-04-09,19:09:00.000,99,11150030,3685,0,1775761739,13126.165123319988,29364.08354403,53224.035030720006 2026-04-09,19:09:01.000,99,11150018,4525,0,1775761740,13126.050606049997,33972.45228153,53223.95118528 2026-04-09,19:09:03.000,99,11149989,4085,0,1775761742,13125.922616160002,29364.125838809996,53223.93721104001 2026-04-09,19:09:04.000,99,11150079,4205,0,1775761743,13125.848516749997,23834.182041630003,53223.867339840006 2026-04-09,19:09:05.000,99,11150059,4845,0,1775761744,13125.814835199992,29364.196330110004,53223.88131408 2026-04-09,19:09:06.000,99,11149978,3325,0,1775761745,13125.646427449996,36737.3959836,53223.88830120001 2026-04-09,19:09:07.000,99,11149992,3325,0,1775761746,13125.51170124999,25216.897087649995,53223.90926256001 2026-04-09,19:09:08.000,99,11150044,3325,0,1775761747,13125.504964939995,31207.727102489996,53223.79048152001 2026-04-09,19:09:09.000,99,11149975,4125,0,1775761748,13125.37697505,29364.40780401,53223.73458456 2026-04-09,19:09:10.000,99,11150096,4565,0,1775761749,13125.235512539999,32129.266916520006,53223.699648960006 2026-04-09,19:09:11.000,99,11149958,4365,0,1775761750,13125.107522649989,31207.720053359997,53223.811442879996 2026-04-09,19:09:12.000,99,11149947,4885,0,1775761751,13125.060368479993,31668.430042770007,53223.60182928001 2026-04-09,19:09:14.000,99,11150090,3924,0,1775761753,13124.797652389992,27060.174091349996,53223.55291944001 2026-04-09,19:09:15.000,99,11150003,4125,0,1775761754,13124.730289289997,27521.166045959995,53223.5389452 2026-04-09,19:09:16.000,99,11150114,3885,0,1775761755,13124.588826779996,34433.4583344,53223.39221568 2026-04-09,19:09:17.000,99,11149918,4685,0,1775761756,13124.487782129996,30286.04630586,53223.42715128 2026-04-09,19:09:18.000,99,11149894,3525,0,1775761757,13124.33284699999,27981.960624929998,53223.32234448 2026-04-09,19:09:19.000,99,11149994,3444,0,1775761758,13124.225066039995,26599.46410194,53223.39221568 2026-04-09,19:09:20.000,99,11149818,3725,0,1775761759,13124.29242913999,28903.549782870003,53223.245486160005 2026-04-09,19:09:21.000,99,11149930,4085,0,1775761760,13124.19138448999,33972.6567063,53223.33631872001 2026-04-09,19:09:22.000,99,11150099,5005,0,1775761761,13124.25874759,27981.904231890003,53223.23151192 2026-04-09,19:09:23.000,99,11149972,4645,0,1775761762,13124.23180234999,31207.748249879995,53223.140679359996 2026-04-09,19:09:25.000,99,11149852,3845,0,1775761764,13124.245274969995,26138.718866879994,53223.0847824 2026-04-09,19:09:26.000,99,11149839,4085,0,1775761765,13124.17791187,30286.116797159993,53222.97997560001 2026-04-09,19:09:27.000,99,11149926,4405,0,1775761766,13124.204857109995,29825.484348180005,53223.04285968 2026-04-09,19:09:28.000,99,11149790,3525,0,1775761767,13124.25874759,30746.643509190006,53222.972988479996 2026-04-09,19:09:29.000,99,11149885,4485,0,1775761768,13124.23180234999,30286.130895420007,53222.96600136 2026-04-09,19:09:30.000,99,11149819,4965,0,1775761769,13124.083603529994,32590.47034503,53222.910104400005 2026-04-09,19:09:31.000,99,11150107,4125,0,1775761770,13124.21159341999,25678.044123119995,53222.93805288 2026-04-09,19:09:32.000,99,11149947,4205,0,1775761771,13124.204857109995,28903.951583279995,53222.95202712001 2026-04-09,19:09:33.000,99,11149848,4685,0,1775761772,13124.19138448999,30747.277930890006,53223.0149112 2026-04-09,19:09:34.000,99,11149968,3685,0,1775761773,13124.305901759995,23834.908102019996,53222.88215592001 2026-04-09,19:09:36.000,99,11149974,3645,0,1775761775,13124.38000117,28443.178151700005,53222.85420744001 2026-04-09,19:09:37.000,99,11149966,3685,0,1775761776,13124.454100579991,32129.96478039,53223.04285968 2026-04-09,19:09:38.000,99,11149957,5125,0,1775761777,13124.514727369991,29825.822706420004,53222.90311728001 2026-04-09,19:09:39.000,99,11149898,3885,0,1775761778,13124.609035709997,33051.81475614,53222.972988479996 2026-04-09,19:09:40.000,99,11150016,3765,0,1775761779,13124.635980949992,29826.02008206,53222.81927184 2026-04-09,19:09:41.000,99,11149948,3565,0,1775761780,13124.784179770002,29365.169110050003,53222.96600136 2026-04-09,19:09:42.000,99,11149909,4365,0,1775761781,13124.999741689993,31208.47431027,53223.07080816001 2026-04-09,19:09:43.000,99,11149853,5125,0,1775761782,13125.067104789989,28904.311088910006,53223.028885440006 2026-04-09,19:09:44.000,99,11149950,4765,0,1775761783,13125.25572147,30286.730071469996,53223.126705120005 2026-04-09,19:09:45.000,99,11150020,3605,0,1775761784,13125.383711359995,26599.93639365,53223.126705120005 2026-04-09,19:09:47.000,99,11149945,4925,0,1775761786,13125.565591729996,29825.456151659993,53223.27343464 2026-04-09,19:09:48.000,99,11149853,4165,0,1775761787,13125.61948221,26599.569838890005,53223.364267200006 2026-04-09,19:09:49.000,99,11150037,4965,0,1775761788,13125.707054239996,33051.1239414,53223.35029296 2026-04-09,19:09:50.000,99,11149976,4885,0,1775761789,13125.841780440001,25217.066266769994,53223.33631872001 2026-04-09,19:09:51.000,99,11149877,4045,0,1775761790,13125.801362580001,30285.841881090004,53223.3293316 2026-04-09,19:09:52.000,99,11149906,3804,0,1775761791,13125.895670919992,29364.287968799996,53223.43413840001 2026-04-09,19:09:53.000,99,11149916,4685,0,1775761792,13125.888934609997,31207.438088159994,53223.56689368 2026-04-09,19:09:54.000,99,11149985,3885,0,1775761793,13125.828307819997,32589.948709410004,53223.476061119996 2026-04-09,19:09:55.000,99,11149935,4965,0,1775761794,13125.861989370002,31668.03529149,53223.58785504 2026-04-09,19:09:56.000,99,11150082,4605,0,1775761795,13125.855253059992,27520.503427739997,53223.52497096001 2026-04-09,19:09:58.000,99,11150015,5205,0,1775761797,13125.787889959996,29363.893217520003,53223.6088164 2026-04-09,19:09:59.000,99,11149955,4165,0,1775761798,13125.781153650001,23373.06320268,53223.629777760005 2026-04-09,19:10:00.000,99,11149857,3965,0,1775761799,13125.821571510001,32589.420024659994,53223.68567472 2026-04-09,19:10:01.000,99,11150023,4245,0,1775761800,13125.794626269992,28902.837820739995,53223.83939136001 2026-04-09,19:10:02.000,99,11149978,3765,0,1775761801,13125.855253059992,31206.951698189994,53223.79048152001 2026-04-09,19:10:03.000,99,11149855,4365,0,1775761802,13125.794626269992,32589.173305110002,53223.846378480004 2026-04-09,19:10:04.000,99,11149882,4445,0,1775761803,13125.828307819997,31207.022189490002,53223.90926256001 2026-04-09,19:10:05.000,99,11149989,4045,0,1775761804,13125.936088779992,33050.130014070004,53223.93721104001 2026-04-09,19:10:06.000,99,11150088,3765,0,1775761805,13125.835044129992,31667.71808064,53223.76253304 2026-04-09,19:10:07.000,99,11149988,3645,0,1775761806,13125.909143539997,27980.684732399997,53223.75554592 2026-04-09,19:10:09.000,99,11149971,4245,0,1775761808,13125.875461989992,29363.13896061,53223.90227544 2026-04-09,19:10:10.000,99,11149949,4205,0,1775761809,13125.848516749997,29363.026174529994,53223.9232368 2026-04-09,19:10:11.000,99,11150019,4125,0,1775761810,13125.929352469997,31667.168248500006,53223.846378480004 2026-04-09,19:10:12.000,99,11149832,3685,0,1775761811,13125.922616160002,31206.0846552,53223.94419816 2026-04-09,19:10:13.000,99,11149959,4045,0,1775761812,13125.922616160002,31206.063507810002,53223.846378480004 2026-04-09,19:10:14.000,99,11149930,3645,0,1775761813,13125.855253059992,26597.53968945,53223.88830120001 2026-04-09,19:10:15.000,99,11149939,4325,0,1775761814,13125.848516749997,31666.43513898,53223.9232368 2026-04-09,19:10:16.000,99,11150121,4765,0,1775761815,13125.942825090002,27980.233588079995,53223.93721104001 2026-04-09,19:10:17.000,99,11149900,4845,0,1775761816,13125.841780440001,31666.526777670006,53224.181760240004 2026-04-09,19:10:18.000,99,11150209,5085,0,1775761817,13125.915879849992,31666.223665080004,53223.89528832 2026-04-09,19:10:21.000,99,11150033,3804,0,1775761820,13125.754208409991,29362.349458049997,53224.132850400005 2026-04-09,19:10:21.000,99,11150082,4645,0,1775761820,13125.929352469997,23371.611081900002,53224.24464432001 2026-04-09,19:10:22.000,99,11150046,4605,0,1775761821,13125.821571510001,30283.95976338,53224.12586328001 2026-04-09,19:10:23.000,99,11149934,4445,0,1775761822,13125.814835199992,30284.037303809993,53224.167786 2026-04-09,19:10:24.000,99,11149892,3804,0,1775761823,13125.922616160002,23371.745015370005,53224.083940560005 2026-04-09,19:10:25.000,99,11149965,4285,0,1775761824,13125.855253059992,27518.945570009993,53223.95118528 2026-04-09,19:10:26.000,99,11149872,3845,0,1775761825,13125.808098889996,27519.157043910003,53224.146824639996 2026-04-09,19:10:27.000,99,11149920,3685,0,1775761826,13125.821571510001,30283.80468252,53224.05599208001 2026-04-09,19:10:28.000,99,11149966,4645,0,1775761827,13125.707054239996,31205.42908611,53224.24464432001 2026-04-09,19:10:29.000,99,11149919,4925,0,1775761828,13125.794626269992,28440.52062969,53224.28656704 2026-04-09,19:10:31.000,99,11150001,4125,0,1775761830,13125.713790549991,33970.23885471,53224.17477312001 2026-04-09,19:10:32.000,99,11149956,4685,0,1775761831,13125.774417339991,27057.967713660008,53224.13983752 2026-04-09,19:10:33.000,99,11149884,4445,0,1775761832,13125.713790549991,30744.571064970005,53224.12586328001 2026-04-09,19:10:34.000,99,11149978,4685,0,1775761833,13125.747472099996,32587.89741258,53224.18874736 2026-04-09,19:10:35.000,99,11149954,3685,0,1775761834,13125.713790549991,26136.357408330005,53224.014069360004 2026-04-09,19:10:36.000,99,11149961,4125,0,1775761835,13125.733999479991,27979.719001589998,53224.11188904 2026-04-09,19:10:37.000,99,11149910,3845,0,1775761836,13125.774417339991,27979.620313770007,53224.181760240004 2026-04-09,19:10:38.000,99,11150030,4485,0,1775761837,13125.821571510001,34431.04048281,53224.12586328001 2026-04-09,19:10:39.000,99,11149894,3685,0,1775761838,13125.895670919992,30283.64255253,53224.04900496 2026-04-09,19:10:40.000,99,11150033,4205,0,1775761839,13125.902407230002,27057.967713660008,53224.035030720006 2026-04-09,19:10:42.000,99,11149973,4325,0,1775761841,13125.915879849992,29362.067492849994,53224.167786 2026-04-09,19:10:43.000,99,11150006,3804,0,1775761842,13125.996715569992,30744.225657600007,53224.17477312001 2026-04-09,19:10:44.000,99,11149915,5125,0,1775761843,13125.976506639992,30283.459275150002,53224.11887616 2026-04-09,19:10:45.000,99,11149832,3765,0,1775761844,13126.070814979998,28900.737179999996,53224.17477312001 2026-04-09,19:10:46.000,99,11149844,4445,0,1775761845,13126.003451880002,29361.482415060003,53224.0629792 2026-04-09,19:10:47.000,99,11150015,3965,0,1775761846,13126.104496530003,26596.74313776,53224.02105648 2026-04-09,19:10:48.000,99,11149839,5085,0,1775761847,13126.077551289993,29822.35453446,53224.181760240004 2026-04-09,19:10:49.000,99,11149879,4285,0,1775761848,13126.050606049997,26135.680691849993,53224.11188904 2026-04-09,19:10:50.000,99,11149957,4125,0,1775761849,13126.104496530003,31204.597288770005,53224.18874736 2026-04-09,19:10:51.000,99,11149928,3885,0,1775761850,13125.936088779992,33508.73231361,53224.167786 2026-04-09,19:10:53.000,99,11149893,4965,0,1775761852,13125.942825090002,30743.746316760007,53224.035030720006 2026-04-09,19:10:54.000,99,11149992,4565,0,1775761853,13125.882198300002,29361.468316800005,53224.13983752 2026-04-09,19:10:55.000,99,11149962,4765,0,1775761854,13125.733999479991,25674.886112880005,53224.132850400005 2026-04-09,19:10:56.000,99,11149868,3765,0,1775761855,13125.666636379996,28439.928502769995,53224.00009512 2026-04-09,19:10:57.000,99,11149981,4205,0,1775761856,13125.55885542,27979.148022060006,53224.02105648 2026-04-09,19:10:58.000,99,11149925,4165,0,1775761857,13125.31634826,24292.692702479995,53224.014069360004 2026-04-09,19:10:59.000,99,11149892,3645,0,1775761858,13125.43086552999,27057.7421415,53224.0979148 2026-04-09,19:11:00.000,99,11149883,4365,0,1775761859,13125.363502429995,25675.210372860005,53223.88830120001 2026-04-09,19:11:01.000,99,11149903,4325,0,1775761860,13125.25572147,28440.295057530006,53224.083940560005 2026-04-09,19:11:02.000,99,11149881,5125,0,1775761861,13125.282666709994,25214.486285189996,53223.93721104001 2026-04-09,19:11:04.000,99,11149973,4165,0,1775761863,13125.114258959999,29362.088640240006,53223.979133759996 2026-04-09,19:11:05.000,99,11149877,5005,0,1775761864,13125.087313719989,27979.768345499993,53223.83939136001 2026-04-09,19:11:06.000,99,11149890,3645,0,1775761865,13125.046895859989,31666.357598550007,53224.00009512 2026-04-09,19:11:07.000,99,11150010,3685,0,1775761866,13124.952587519998,27979.768345499993,53223.76952016001 2026-04-09,19:11:08.000,99,11150038,4685,0,1775761867,13124.972796449998,31205.570068710003,53223.81843000001 2026-04-09,19:11:09.000,99,11150011,4205,0,1775761868,13124.885224420002,29362.377654569995,53223.80445576 2026-04-09,19:11:10.000,99,11150025,5165,0,1775761869,13124.831333939997,27980.00801592,53223.86035272001 2026-04-09,19:11:11.000,99,11149998,4725,0,1775761870,13124.790916079997,30745.036307550006,53223.748558800005 2026-04-09,19:11:12.000,99,11149936,4565,0,1775761871,13124.757234529992,32127.659714880007,53223.748558800005 2026-04-09,19:11:13.000,99,11149929,4285,0,1775761872,13124.703344050002,28901.97077775,53223.7136232 2026-04-09,19:11:15.000,99,11149973,4245,0,1775761874,13124.568617849996,30745.459255349997,53223.57388080001 2026-04-09,19:11:16.000,99,11149933,4125,0,1775761875,13124.494518439991,26137.36543392,53223.45509976001 2026-04-09,19:11:17.000,99,11149976,3725,0,1775761876,13124.39347378999,29363.160107999996,53223.57388080001 2026-04-09,19:11:19.000,99,11149921,5044,0,1775761877,13124.29242913999,27981.008992379997,53223.469074 2026-04-09,19:11:20.000,99,11149990,4485,0,1775761878,13124.285692829995,29363.491417109995,53223.510996720004 2026-04-09,19:11:21.000,99,11149946,3725,0,1775761879,13124.13075769999,30746.157119220006,53223.32234448 2026-04-09,19:11:22.000,99,11150026,3804,0,1775761880,13124.05665829,25677.078392309995,53223.33631872001 2026-04-09,19:11:23.000,99,11149923,4885,0,1775761881,13123.962349949994,31207.212516,53223.20356344 2026-04-09,19:11:24.000,99,11149980,3485,0,1775761882,13124.002767809994,33972.13507068,53223.28042176 2026-04-09,19:11:25.000,99,11149897,4125,0,1775761883,13123.921932089994,31668.17627409,53223.2594604 2026-04-09,19:11:27.000,99,11149832,4605,0,1775761885,13123.847832679989,28903.317161579995,53223.077795280005 2026-04-09,19:11:28.000,99,11149939,5085,0,1775761886,13123.841096369993,29825.20943211,53223.23849904001 2026-04-09,19:11:29.000,99,11150055,4205,0,1775761887,13123.834360059998,28903.42994766,53223.13369224 2026-04-09,19:11:30.000,99,11149866,4885,0,1775761888,13123.827623749989,28903.662568950007,53223.0847824 2026-04-09,19:11:31.000,99,11149972,4605,0,1775761889,13123.868041609989,27060.484253069997,53223.09176952 2026-04-09,19:11:32.000,99,11150035,4325,0,1775761890,13123.955613639999,33972.882278460005,53222.97997560001 2026-04-09,19:11:32.000,99,11149938,3924,0,1775761891,13124.022976739994,30747.19334133,53222.98696272 2026-04-09,19:11:34.000,99,11149890,3885,0,1775761892,13124.083603529994,28443.06536562,53223.11273088 2026-04-09,19:11:35.000,99,11149925,5044,0,1775761893,13124.184648179995,28442.875039110004,53223.06382104 2026-04-09,19:11:36.000,99,11149892,4445,0,1775761894,13124.25201127999,27521.299979429998,53223.007924080004 2026-04-09,19:11:38.000,99,11150047,4885,0,1775761896,13124.447364269996,33511.97491341,53223.007924080004 2026-04-09,19:11:39.000,99,11149992,4405,0,1775761897,13124.501254750001,30746.890228739998,53223.0149112 2026-04-09,19:11:40.000,99,11149868,3565,0,1775761898,13124.514727369991,29364.196330110004,53223.04984680001 2026-04-09,19:11:41.000,99,11149810,4685,0,1775761899,13124.514727369991,27060.040157879994,53223.11273088 2026-04-09,19:11:42.000,99,11149950,4525,0,1775761900,13124.635980949992,29824.948614299996,53223.0847824 2026-04-09,19:11:43.000,99,11150008,3685,0,1775761901,13124.662926190002,27981.488333219997,53223.09176952 2026-04-09,19:11:44.000,99,11150032,3605,0,1775761902,13124.730289289997,31667.943652799993,53223.11273088 2026-04-09,19:11:45.000,99,11150091,3885,0,1775761903,13124.642717260002,34893.92865339,53223.02189832001 2026-04-09,19:11:46.000,99,11149995,3804,0,1775761904,13124.824597630002,28442.13488046,53223.07080816001 2026-04-09,19:11:47.000,99,11149939,4004,0,1775761906,13124.878488109993,31207.177270350003,53223.11273088 2026-04-09,19:11:49.000,99,11149762,4405,0,1775761908,13124.952587519998,26598.738041549994,53223.14766648001 2026-04-09,19:11:50.000,99,11150120,4485,0,1775761909,13124.999741689993,26137.99985562,53223.1546536 2026-04-09,19:11:51.000,99,11150002,3685,0,1775761910,13125.053632169998,29363.59715406,53223.0847824 2026-04-09,19:11:52.000,99,11149978,3285,0,1775761911,13125.141204199994,24755.439890459995,53223.16164072 2026-04-09,19:11:53.000,99,11149844,3485,0,1775761912,13125.201830989994,28442.064389160005,53223.2245248 2026-04-09,19:11:54.000,99,11150001,3725,0,1775761913,13125.18835836999,29363.702891010005,53223.245486160005 2026-04-09,19:11:55.000,99,11149917,4805,0,1775761914,13125.383711359995,26598.808532850002,53223.343305840004 2026-04-09,19:11:56.000,99,11150097,5005,0,1775761915,13125.43760184,22912.26157458,53223.40618992001 2026-04-09,19:11:57.000,99,11149969,3645,0,1775761916,13125.47128338999,32128.68888786,53223.476061119996 2026-04-09,19:11:58.000,99,11149663,3685,0,1775761917,13125.51843756,31667.760375419995,53223.413177040005 2026-04-09,19:12:00.000,99,11149578,3444,0,1775761919,13125.733999479991,32589.53281074,53223.58785504 2026-04-09,19:12:01.000,99,11149712,3285,0,1775761920,13125.861989370002,28441.916357430004,53223.69266184001 2026-04-09,19:12:02.000,99,11150046,3565,0,1775761921,13125.835044129992,26598.702795899997,53223.62279064001 2026-04-09,19:12:03.000,99,11149654,3565,0,1775761922,13125.963034020002,31667.626441950008,53223.811442879996 2026-04-09,19:12:04.000,99,11149920,3605,0,1775761923,13126.057342359993,31667.732178899998,53223.643751999996 2026-04-09,19:12:05.000,99,11150018,3485,0,1775761924,13126.124705460003,26598.470174610004,53223.73458456 2026-04-09,19:12:06.000,99,11150266,4365,0,1775761925,13126.212277489998,32128.322333100004,53223.81843000001 2026-04-09,19:12:07.000,99,11150041,3725,0,1775761926,13126.171859629998,27980.9666976,53223.93721104001 2026-04-09,19:12:08.000,99,11150068,3405,0,1775761927,13126.212277489998,25215.966602490007,53223.86035272001 2026-04-09,19:12:09.000,99,11149847,3725,0,1775761928,13126.293113209998,27980.839813259998,53223.89528832 2026-04-09,19:12:11.000,99,11150232,3525,0,1775761930,13126.380685239994,28902.365529029994,53223.993108 2026-04-09,19:12:12.000,99,11150178,3444,0,1775761931,13126.367212619989,32588.954782080007,53224.00708224001 2026-04-09,19:12:13.000,99,11150019,4805,0,1775761932,13126.293113209998,31206.430062569998,53224.02804360001 2026-04-09,19:12:14.000,99,11150072,4325,0,1775761933,13126.333531069999,27058.912297079994,53224.02105648 2026-04-09,19:12:15.000,99,11149918,3485,0,1775761934,13126.245959039989,25676.38757757,53224.18874736 2026-04-09,19:12:16.000,99,11149874,3525,0,1775761935,13126.259431659993,30284.565988560003,53224.02105648 2026-04-09,19:12:17.000,99,11149854,3725,0,1775761936,13126.239222729993,29363.061420180005,53224.0629792 2026-04-09,19:12:18.000,99,11149867,4965,0,1775761937,13126.192068559998,32588.503637760004,53224.10490192001 2026-04-09,19:12:19.000,99,11149908,3605,0,1775761938,13126.124705460003,33970.99311162,53224.18874736 2026-04-09,19:12:20.000,99,11150067,4205,0,1775761939,13126.151650699998,29823.700918290007,53224.2376572 2026-04-09,19:12:22.000,99,11149780,3725,0,1775761941,13125.936088779992,29823.510591779996,53224.2376572 2026-04-09,19:12:23.000,99,11149798,3804,0,1775761942,13125.895670919992,32127.72315705,53224.11887616 2026-04-09,19:12:24.000,99,11150330,3565,0,1775761943,13125.855253059992,30745.26187971,53224.04900496 2026-04-09,19:12:25.000,99,11149945,5044,0,1775761944,13125.720526860001,24293.305976789998,53224.370412480006 2026-04-09,19:12:26.000,99,11150060,3924,0,1775761945,13125.902407230002,31206.007114770007,53224.251631440005 2026-04-09,19:12:27.000,99,11149945,4765,0,1775761946,13125.801362580001,26136.759208739997,53224.20970872 2026-04-09,19:12:28.000,99,11149990,4725,0,1775761947,13125.922616160002,26136.836749170005,53224.20970872 2026-04-09,19:12:29.000,99,11150000,4365,0,1775761948,13125.855253059992,28901.5125843,53224.35643824 2026-04-09,19:12:30.000,99,11149829,4925,0,1775761949,13125.855253059992,28440.52767882,53224.349451120004 2026-04-09,19:12:31.000,99,11149883,4965,0,1775761950,13125.861989370002,28440.569973599995,53224.27259280001 2026-04-09,19:12:33.000,99,11149776,4605,0,1775761952,13125.767681029996,29823.031250939996,53224.146824639996 2026-04-09,19:12:34.000,99,11149912,3885,0,1775761953,13125.727263169996,27519.121798260006,53224.22368296001 2026-04-09,19:12:35.000,99,11150036,3765,0,1775761954,13125.61948221,32588.052493440002,53224.24464432001 2026-04-09,19:12:36.000,99,11149902,4565,0,1775761955,13125.606009589996,30744.79663713,53224.300541280005 2026-04-09,19:12:37.000,99,11150043,5005,0,1775761956,13125.65990007,30283.96681251,53224.16079888 2026-04-09,19:12:38.000,99,11149948,4805,0,1775761957,13125.666636379996,28440.67571055,53224.29355416001 2026-04-09,19:12:39.000,99,11149936,3405,0,1775761958,13125.632954829991,32587.989051270008,53224.12586328001 2026-04-09,19:12:40.000,99,11149946,4405,0,1775761959,13125.57232803999,25214.817594299995,53224.167786 2026-04-09,19:12:41.000,99,11149953,4085,0,1775761960,13125.504964939995,28440.67571055,53224.07695344001 2026-04-09,19:12:42.000,99,11150017,5044,0,1775761961,13125.43086552999,30744.824833649996,53224.014069360004 2026-04-09,19:12:44.000,99,11149928,3885,0,1775761963,13125.30961194999,26136.780356129995,53224.035030720006 2026-04-09,19:12:45.000,99,11149904,3325,0,1775761964,13125.242248849994,28901.759303850005,53224.0629792 2026-04-09,19:12:46.000,99,11150006,3565,0,1775761965,13125.25572147,29823.30616701,53223.90926256001 2026-04-09,19:12:47.000,99,11149967,4245,0,1775761966,13125.24898515999,29362.666668899998,53224.0629792 2026-04-09,19:12:48.000,99,11149961,4325,0,1775761967,13125.302875639994,29362.701914549994,53223.87432696 2026-04-09,19:12:49.000,99,11150037,5285,0,1775761968,13125.242248849994,29823.672721769995,53223.846378480004 2026-04-09,19:12:50.000,99,11149984,3685,0,1775761969,13125.25572147,27519.544746059997,53223.9232368 2026-04-09,19:12:51.000,99,11149968,3645,0,1775761970,13125.29613933,33971.063602919996,53223.95118528 2026-04-09,19:12:52.000,99,11149970,4605,0,1775761971,13125.35002980999,27058.86295317,53223.86035272001 2026-04-09,19:12:53.000,99,11149949,4205,0,1775761972,13125.33655719,25676.507412780004,53223.93721104001 2026-04-09,19:12:55.000,99,11150017,5125,0,1775761974,13125.32982087999,27980.66358501,53223.965159520005 2026-04-09,19:12:56.000,99,11150063,5044,0,1775761975,13125.28940301999,29824.067473050003,53223.97214664 2026-04-09,19:12:57.000,99,11149848,3565,0,1775761976,13125.32982087999,31667.24578893,53223.87432696 2026-04-09,19:12:58.000,99,11150048,4285,0,1775761977,13125.363502429995,30745.684827510006,53223.88830120001 2026-04-09,19:12:59.000,99,11150002,3685,0,1775761978,13125.35676612,24754.995795270006,53223.83939136001 2026-04-09,19:13:00.000,99,11149915,5245,0,1775761979,13125.35676612,27059.116721850005,53223.797468640005 2026-04-09,19:13:01.000,99,11150031,4165,0,1775761980,13125.41739291,25215.931356839996,53223.90227544 2026-04-09,19:13:02.000,99,11150038,3645,0,1775761981,13125.444338149995,27980.80456761,53223.90926256001 2026-04-09,19:13:03.000,99,11150043,4125,0,1775761982,13125.41065659999,27519.97474299,53223.93022392 2026-04-09,19:13:04.000,99,11149989,4285,0,1775761983,13125.45781077,27980.719978049994,53223.93022392 2026-04-09,19:13:06.000,99,11150047,4165,0,1775761985,13125.53864649,30284.91844506,53223.9232368 2026-04-09,19:13:07.000,99,11150018,3365,0,1775761986,13125.53864649,26598.329192010002,53223.87432696 2026-04-09,19:13:08.000,99,11150000,3765,0,1775761987,13125.666636379996,25676.613149729994,53223.88131408 2026-04-09,19:13:09.000,99,11150031,3804,0,1775761988,13125.666636379996,28902.372578159993,53223.88830120001 2026-04-09,19:13:10.000,99,11149846,3725,0,1775761989,13125.760944720001,33971.33851899,53223.979133759996 2026-04-09,19:13:11.000,99,11149993,4085,0,1775761990,13125.821571510001,33971.246880299994,53223.95118528 2026-04-09,19:13:12.000,99,11150077,4085,0,1775761991,13125.942825090002,29363.005027139996,53223.9232368 2026-04-09,19:13:13.000,99,11149677,4285,0,1775761992,13125.868725679997,27058.884100559997,53224.09092768 2026-04-09,19:13:14.000,99,11150104,3525,0,1775761993,13125.895670919992,31206.23268693,53224.04201784 2026-04-09,19:13:15.000,99,11150016,3804,0,1775761994,13126.057342359993,28901.97077775,53224.02105648 2026-04-09,19:13:17.000,99,11150020,4645,0,1775761996,13126.340267379994,26597.990833770004,53224.0629792 2026-04-09,19:13:18.000,99,11149923,4165,0,1775761997,13126.326794759989,33510.05050092,53224.32150264001 2026-04-09,19:13:19.000,99,11150035,3965,0,1775761998,13126.380685239994,28441.225542689994,53224.27957992 2026-04-09,19:13:20.000,99,11149949,5005,0,1775761999,13126.481729889994,32588.40494994,53224.25861856 2026-04-09,19:13:21.000,99,11149917,5085,0,1775762000,13126.59624716,30745.11384798,53224.202721600006 2026-04-09,19:13:22.000,99,11149796,3804,0,1775762001,13126.825281699996,31205.852033910007,53224.44028368001 2026-04-09,19:13:23.000,99,11150029,4085,0,1775762002,13126.81180907999,31205.732198700003,53224.39836096 2026-04-09,19:13:24.000,99,11149721,5005,0,1775762003,13126.81854539,32127.004145789993,53224.65688440001 2026-04-09,19:13:25.000,99,11149656,4485,0,1775762004,13126.85896325,25675.647418919994,53224.517142000004 2026-04-09,19:13:26.000,99,11149679,4205,0,1775762005,13127.074525169992,28901.695861679997,53224.48919352001 2026-04-09,19:13:28.000,99,11150026,3685,0,1775762007,13127.135151959992,24293.200239840007,53224.5520776 2026-04-09,19:13:29.000,99,11150058,3605,0,1775762008,13127.162097200002,29362.046345459996,53224.803613920005 2026-04-09,19:13:30.000,99,11150133,5205,0,1775762009,13127.290087089998,29362.398801960007,53224.566051840004 2026-04-09,19:13:31.000,99,11149725,4965,0,1775762010,13127.330504949998,30283.677798179997,53224.8315624 2026-04-09,19:13:32.000,99,11149749,4085,0,1775762011,13127.343977570003,30744.528770189994,53224.78265256 2026-04-09,19:13:33.000,99,11149939,4125,0,1775762012,13127.290087089998,26136.456096149996,53224.81060104 2026-04-09,19:13:34.000,99,11149731,4125,0,1775762013,13127.391131739998,31205.5912161,53224.78963968 2026-04-09,19:13:35.000,99,11149783,4925,0,1775762014,13127.62690258999,27979.796542020005,53224.79662680001 2026-04-09,19:13:36.000,99,11149948,4565,0,1775762015,13127.458494839993,30283.741240350006,53224.86649800001 2026-04-09,19:13:37.000,99,11150108,4525,0,1775762016,13127.438285909993,25214.852839950006,53225.041176000006 2026-04-09,19:13:39.000,99,11149992,3645,0,1775762018,13127.593221039999,30744.190411949996,53225.041176000006 2026-04-09,19:13:40.000,99,11149668,3565,0,1775762019,13127.66732044999,26136.357408330005,53224.852523760004 2026-04-09,19:13:41.000,99,11149734,3845,0,1775762020,13127.552803179999,27518.480327430007,53225.12502144 2026-04-09,19:13:42.000,99,11149826,3765,0,1775762021,13127.85593713,31205.231710470005,53224.97829192 2026-04-09,19:13:43.000,99,11150081,5044,0,1775762022,13127.674056759999,30283.79058426,53225.29271232 2026-04-09,19:13:44.000,99,11149779,5005,0,1775762023,13127.62690258999,27979.68375594,53225.236815360004 2026-04-09,19:13:45.000,99,11149850,4405,0,1775762024,13127.73468355,31665.95579814,53225.069124480004 2026-04-09,19:13:46.000,99,11149804,3565,0,1775762025,13127.842464509995,25675.675615440006,53225.11803432 2026-04-09,19:13:47.000,99,11150111,4245,0,1775762026,13127.8357282,29362.33535979,53225.09707296 2026-04-09,19:13:48.000,99,11149942,3645,0,1775762027,13127.87614606,33509.58525834,53225.27175096 2026-04-09,19:13:50.000,99,11149872,3565,0,1775762029,13127.80878295999,31666.498581149994,53225.27873808001 2026-04-09,19:13:51.000,99,11149856,3685,0,1775762030,13127.74815616999,30744.923521470002,53225.22284112 2026-04-09,19:13:52.000,99,11149822,3685,0,1775762031,13127.701001999994,25676.042170200002,53225.257776720005 2026-04-09,19:13:53.000,99,11149960,4485,0,1775762032,13127.721210929994,28901.618321250004,53225.19489264 2026-04-09,19:13:54.000,99,11149891,4045,0,1775762033,13127.701001999994,28901.766352980005,53225.27175096 2026-04-09,19:13:55.000,99,11149983,4325,0,1775762034,13127.721210929994,32588.39085168,53225.27175096 2026-04-09,19:13:56.000,99,11149999,4165,0,1775762035,13127.72794723999,30745.24778145,53225.26476384 2026-04-09,19:13:57.000,99,11149861,4085,0,1775762036,13127.660584139994,32588.574129059998,53225.11803432 2026-04-09,19:13:58.000,99,11149946,3605,0,1775762037,13127.660584139994,31206.035311290005,53225.215854 2026-04-09,19:13:59.000,99,11149914,4485,0,1775762038,13127.71447462,24754.74202659,53225.16694416 2026-04-09,19:14:01.000,99,11149909,4285,0,1775762040,13127.701001999994,33049.54493628,53225.1459828 2026-04-09,19:14:02.000,99,11150089,4845,0,1775762041,13127.69426569,27519.763269090006,53225.18091840001 2026-04-09,19:14:03.000,99,11149978,3565,0,1775762042,13127.60669365999,28902.161104259998,53225.10406008 2026-04-09,19:14:04.000,99,11149876,3605,0,1775762043,13127.573012109999,29823.884195670005,53225.10406008 2026-04-09,19:14:05.000,99,11150009,5005,0,1775762044,13127.60669365999,26598.103619850008,53224.94335632001 2026-04-09,19:14:06.000,99,11149952,4325,0,1775762045,13127.458494839993,29363.202402780007,53225.041176000006 2026-04-09,19:14:07.000,99,11149939,4925,0,1775762046,13127.492176389998,31667.196445020003,53224.88745936 2026-04-09,19:14:08.000,99,11149861,4285,0,1775762047,13127.391131739998,31206.430062569998,53224.922394960005 2026-04-09,19:14:09.000,99,11149936,3725,0,1775762048,13127.404604359988,27519.960644730003,53225.187905520004 2026-04-09,19:14:10.000,99,11150302,4365,0,1775762049,13127.269878159997,27058.827707520002,53224.99925328 2026-04-09,19:14:12.000,99,11150128,3804,0,1775762051,13127.290087089998,29823.989932619996,53224.88047224 2026-04-09,19:14:13.000,99,11150107,4085,0,1775762052,13127.168833509997,36275.29731558,53224.91540784001 2026-04-09,19:14:14.000,99,11150326,3685,0,1775762053,13127.215987679992,29363.019125399995,53224.82457528001 2026-04-09,19:14:15.000,99,11149861,4325,0,1775762054,13126.966744209996,29363.230599300005,53224.64989728 2026-04-09,19:14:16.000,99,11150224,4525,0,1775762055,13127.074525169992,29824.363536510005,53224.69880712001 2026-04-09,19:14:17.000,99,11150132,4645,0,1775762056,13127.061052550001,27519.939497340005,53224.77566544001 2026-04-09,19:14:18.000,99,11149968,4485,0,1775762057,13127.067788859997,30285.08057505,53224.62893592001 2026-04-09,19:14:19.000,99,11150024,4725,0,1775762058,13127.000425760001,28441.697834399994,53224.65688440001 2026-04-09,19:14:20.000,99,11149913,4325,0,1775762059,13127.027370999996,27980.938501080003,53224.566051840004 2026-04-09,19:14:21.000,99,11149719,5005,0,1775762060,13126.986953139996,31667.37267327,53224.60098744 2026-04-09,19:14:23.000,99,11149878,3725,0,1775762062,13126.912853729991,30285.08057505,53224.64291016 2026-04-09,19:14:24.000,99,11150014,3565,0,1775762063,13126.906117419996,27059.236557059994,53224.51015488001 2026-04-09,19:14:25.000,99,11149971,4965,0,1775762064,13126.933062659991,31667.37267327,53224.59400032 2026-04-09,19:14:26.000,99,11149995,3965,0,1775762065,13126.87917218,27059.0109849,53224.482206399996 2026-04-09,19:14:27.000,99,11149924,3845,0,1775762066,13126.825281699996,30745.825810110007,53224.34246400001 2026-04-09,19:14:28.000,99,11149926,4605,0,1775762067,13126.805072769996,29823.94058871,53224.35643824 2026-04-09,19:14:29.000,99,11149994,4565,0,1775762068,13126.77139121999,33510.68492262,53224.370412480006 2026-04-09,19:14:30.000,99,11149784,4605,0,1775762069,13126.83201800999,31667.443164569995,53224.40534808 2026-04-09,19:14:31.000,99,11149828,3444,0,1775762070,13126.75118228999,31206.430062569998,53224.39836096 2026-04-09,19:14:32.000,99,11149905,4845,0,1775762071,13126.75118228999,28441.577999190005,53224.36342536001 2026-04-09,19:14:34.000,99,11149846,3565,0,1775762073,13126.71750074,33971.50064898,53224.370412480006 2026-04-09,19:14:35.000,99,11150000,3405,0,1775762074,13126.744445979995,25676.627247990007,53224.3075284 2026-04-09,19:14:36.000,99,11149941,4245,0,1775762075,13126.764654909995,33049.56608367,53224.3773996 2026-04-09,19:14:37.000,99,11150019,4805,0,1775762076,13126.77812753,30284.657627249995,53224.35643824 2026-04-09,19:14:38.000,99,11150073,4845,0,1775762077,13126.81180907999,31206.303178229995,53224.482206399996 2026-04-09,19:14:39.000,99,11149927,4004,0,1775762078,13126.784863839996,27519.82671126,53224.39836096 2026-04-09,19:14:40.000,99,11150132,4685,0,1775762079,13126.926326349996,28441.535704409995,53224.314515519996 2026-04-09,19:14:41.000,99,11149995,5125,0,1775762080,13127.047579929997,27058.961640990005,53224.41233520001 2026-04-09,19:14:42.000,99,11149897,5005,0,1775762081,13127.087997789997,26137.21740219,53224.55906472001 2026-04-09,19:14:43.000,99,11149956,4365,0,1775762082,13127.074525169992,29823.750262200003,53224.40534808 2026-04-09,19:14:45.000,99,11150077,4325,0,1775762084,13127.242932920002,32588.69396427,53224.538103360006 2026-04-09,19:14:46.000,99,11149901,3965,0,1775762085,13127.350713879998,34892.913578670006,53224.60098744 2026-04-09,19:14:47.000,99,11149985,4205,0,1775762086,13127.384395429988,33049.488543240004,53224.48919352001 2026-04-09,19:14:48.000,99,11150024,3645,0,1775762087,13127.445022219988,29362.885191930007,53224.60098744 2026-04-09,19:14:49.000,99,11150021,4004,0,1775762088,13127.451758529998,30284.474349869997,53224.684832880004 2026-04-09,19:14:50.000,99,11150013,5125,0,1775762089,13127.391131739998,26136.90019134,53224.635923040005 2026-04-09,19:14:51.000,99,11149754,3725,0,1775762090,13127.505649009989,29823.468297,53224.754704080005 2026-04-09,19:14:52.000,99,11149856,4525,0,1775762091,13127.566275799989,30744.95171799,53224.67085864 2026-04-09,19:14:53.000,99,11150038,4565,0,1775762092,13127.71447462,33049.09379196,53224.852523760004 2026-04-09,19:14:54.000,99,11150057,3965,0,1775762093,13127.781837719995,31666.28710725,53224.90842072 2026-04-09,19:14:56.000,99,11149859,4205,0,1775762095,13127.89635499,30744.860079299993,53224.78265256 2026-04-09,19:14:57.000,99,11149799,4885,0,1775762096,13127.88961867999,27518.903275229997,53224.78963968 2026-04-09,19:14:58.000,99,11149973,4004,0,1775762097,13127.95024546999,27979.662608550003,53225.020214640004 2026-04-09,19:14:59.000,99,11150230,4645,0,1775762098,13127.84920081999,30283.62845427,53224.96431768001 2026-04-09,19:15:00.000,99,11149761,4125,0,1775762099,13127.89635499,24292.981716809998,53224.922394960005 2026-04-09,19:15:01.000,99,11150091,5205,0,1775762100,13127.963718089995,27057.692797590003,53224.83854952 2026-04-09,19:15:02.000,99,11149969,4165,0,1775762101,13127.97719071,24292.995815069997,53225.09707296 2026-04-09,19:15:03.000,99,11149829,4845,0,1775762102,13127.97045439999,28901.068489109995,53225.16694416 2026-04-09,19:15:04.000,99,11149950,4685,0,1775762103,13127.963718089995,28901.16717693,53225.257776720005 2026-04-09,19:15:05.000,99,11149967,5005,0,1775762104,13127.983927019995,26136.223474860002,53225.29969944001 2026-04-09,19:15:07.000,99,11149977,4805,0,1775762106,13127.943509159995,29822.855022689997,53225.26476384 2026-04-09,19:15:08.000,99,11149975,5125,0,1775762107,13127.862673439995,25675.492338059994,53225.236815360004 2026-04-09,19:15:09.000,99,11149897,3885,0,1775762108,13127.8357282,30283.62845427,53225.19489264 2026-04-09,19:15:10.000,99,11149943,3965,0,1775762109,13127.822255579995,29361.947657640005,53225.27175096 2026-04-09,19:15:11.000,99,11149885,4205,0,1775762110,13127.72794723999,33048.48756677999,53225.24380248 2026-04-09,19:15:12.000,99,11149993,4365,0,1775762111,13127.640375209994,24753.705804480007,53225.22284112 2026-04-09,19:15:13.000,99,11150061,4965,0,1775762112,13127.680793069994,31205.11892439,53225.22284112 2026-04-09,19:15:14.000,99,11150023,5125,0,1775762113,13127.620166279994,32126.686934940008,53225.22284112 2026-04-09,19:15:15.000,99,11150087,4925,0,1775762114,13127.653847829999,28440.118829280007,53225.29271232 2026-04-09,19:15:16.000,99,11150009,4685,0,1775762115,13127.68752937999,27518.38868874,53225.215854 2026-04-09,19:15:18.000,99,11149993,4205,0,1775762117,13127.660584139994,31665.61039077,53225.34162216 2026-04-09,19:15:19.000,99,11149895,3765,0,1775762118,13127.802046649995,30743.901397620008,53225.404506240004 2026-04-09,19:15:20.000,99,11150097,3725,0,1775762119,13127.82899188999,29361.383727239998,53225.27175096 2026-04-09,19:15:21.000,99,11150037,4845,0,1775762120,13127.77510141,22909.85782125,53225.3206608 2026-04-09,19:15:22.000,99,11150274,3444,0,1775762121,13127.882882369995,25213.936453050002,53225.138995680005 2026-04-09,19:15:23.000,99,11150066,4325,0,1775762122,13127.862673439995,29361.094712909995,53225.39751912001 2026-04-09,19:15:24.000,99,11150131,3565,0,1775762123,13127.78857402999,26135.307087959998,53225.38354488 2026-04-09,19:15:25.000,99,11149891,4085,0,1775762124,13127.882882369995,31665.257934270005,53225.32764792001 2026-04-09,19:15:26.000,99,11149964,3804,0,1775762125,13127.90982760999,30743.640579810002,53225.474377440005 2026-04-09,19:15:27.000,99,11150096,4605,0,1775762126,13127.84920081999,31204.223684879995,53225.2857252 2026-04-09,19:15:29.000,99,11149838,3725,0,1775762128,13127.97719071,34429.74344289,53225.36258352 2026-04-09,19:15:30.000,99,11149893,4365,0,1775762129,13127.943509159995,25674.392673780007,53225.4604032 2026-04-09,19:15:31.000,99,11149938,3765,0,1775762130,13127.93003653999,29360.946681179994,53225.376557760006 2026-04-09,19:15:32.000,99,11149972,3965,0,1775762131,13127.87614606,26595.77740695,53225.55822288 2026-04-09,19:15:33.000,99,11150007,4045,0,1775762132,13128.03108118999,31664.644659960002,53225.50931304 2026-04-09,19:15:34.000,99,11149970,3685,0,1775762133,13127.95024546999,27056.825754599995,53225.33463504 2026-04-09,19:15:35.000,99,11149850,3485,0,1775762134,13127.923300229995,29360.629470329994,53225.404506240004 2026-04-09,19:15:36.000,99,11149825,5044,0,1775762135,13128.132125839991,31203.709098389998,53225.474377440005 2026-04-09,19:15:37.000,99,11150041,4205,0,1775762136,13128.152334769991,28438.871133270004,53225.38354488 2026-04-09,19:15:38.000,99,11149617,5005,0,1775762137,13128.05129011999,27978.125898209997,53225.43944184 2026-04-09,19:15:40.000,99,11149974,4045,0,1775762139,13128.152334769991,27516.929518830002,53225.390532 2026-04-09,19:15:41.000,99,11150100,4445,0,1775762140,13128.314006209992,33968.22280353001,53225.25078960001 2026-04-09,19:15:42.000,99,11149860,3525,0,1775762141,13128.354424069992,23830.69272228,53225.376557760006 2026-04-09,19:15:43.000,99,11149802,3685,0,1775762142,13128.401578240002,32125.16432286,53225.29271232 2026-04-09,19:15:44.000,99,11149835,3924,0,1775762143,13128.664294329988,30742.350589020003,53225.6700168 2026-04-09,19:15:45.000,99,11150040,4004,0,1775762144,13128.704712189989,29820.824873250007,53225.62110696 2026-04-09,19:15:46.000,99,11149990,4525,0,1775762145,13128.677766949993,29360.06553993,53225.48835168 2026-04-09,19:15:47.000,99,11149705,5165,0,1775762146,13128.805756839989,27055.690844669996,53225.44642896001 2026-04-09,19:15:48.000,99,11150066,4245,0,1775762147,13128.819229459994,27977.512623899995,53225.56521000001 2026-04-09,19:15:49.000,99,11149759,4765,0,1775762148,13128.900065179994,27516.273949740003,53225.50931304 2026-04-09,19:15:51.000,99,11149965,4045,0,1775762150,13128.785547909989,30742.287146849994,53225.44642896001 2026-04-09,19:15:52.000,99,11149944,4485,0,1775762151,13128.812493149999,28898.92555359,53225.404506240004 2026-04-09,19:15:53.000,99,11150009,5005,0,1775762152,13128.792284219999,27055.789532490002,53225.49533880001 2026-04-09,19:15:54.000,99,11149922,4565,0,1775762153,13128.650821709998,30281.443223969996,53225.55123576 2026-04-09,19:15:55.000,99,11149974,4365,0,1775762154,13128.738393739994,26595.051346559994,53225.43944184 2026-04-09,19:15:56.000,99,11149978,3485,0,1775762155,13128.691239569998,27516.760339710003,53225.46739032001 2026-04-09,19:15:57.000,99,11149977,4365,0,1775762156,13128.671030639998,26134.34135715,53225.45341608 2026-04-09,19:15:58.000,99,11149960,4525,0,1775762157,13128.583458609988,27056.022153779995,53225.376557760006 2026-04-09,19:15:59.000,99,11150080,4685,0,1775762158,13128.569985989998,30281.696992650002,53225.44642896001 2026-04-09,19:16:00.000,99,11149904,4165,0,1775762159,13128.623876469988,28438.532775030006,53225.41149336 2026-04-09,19:16:02.000,99,11149945,4245,0,1775762161,13128.563249680003,28438.631462849997,53225.36258352 2026-04-09,19:16:03.000,99,11149939,4965,0,1775762162,13128.650821709998,29821.106838449996,53225.355596400004 2026-04-09,19:16:04.000,99,11149959,4245,0,1775762163,13128.637349089993,27977.815736489996,53225.36258352 2026-04-09,19:16:05.000,99,11149884,3685,0,1775762164,13128.644085399988,27056.233627680005,53225.27873808001 2026-04-09,19:16:06.000,99,11149932,4485,0,1775762165,13128.772075289999,29360.38979991,53225.3206608 2026-04-09,19:16:07.000,99,11149866,4525,0,1775762166,13128.879856249994,32125.270059810005,53225.29969944001 2026-04-09,19:16:08.000,99,11149904,3965,0,1775762167,13128.92701041999,31203.8289336,53225.404506240004 2026-04-09,19:16:09.000,99,11149969,4445,0,1775762168,13128.920274109994,27517.225582290004,53225.41848048001 2026-04-09,19:16:10.000,99,11149929,4805,0,1775762169,13128.900065179994,29360.439143819996,53225.3206608 2026-04-09,19:16:11.000,99,11149935,4525,0,1775762170,13128.92701041999,34429.348691609994,53225.49533880001 2026-04-09,19:16:13.000,99,11149943,4525,0,1775762172,13129.10889078999,30742.822880730004,53225.41848048001 2026-04-09,19:16:14.000,99,11149840,4045,0,1775762173,13129.19646282,30282.077645669997,53225.45341608 2026-04-09,19:16:15.000,99,11149964,3685,0,1775762174,13129.23688068,28438.645561109995,53225.51630016001 2026-04-09,19:16:16.000,99,11149850,4325,0,1775762175,13129.405288429996,30281.816827860006,53225.53726152001 2026-04-09,19:16:17.000,99,11149858,4205,0,1775762176,13129.533278319992,27517.042304910006,53225.53726152001 2026-04-09,19:16:18.000,99,11149842,3885,0,1775762177,13129.607377729997,31664.073680429996,53225.50232592 2026-04-09,19:16:19.000,99,11149784,4445,0,1775762178,13129.721895000002,30281.689943520003,53225.6001456 2026-04-09,19:16:20.000,99,11149813,4685,0,1775762179,13129.856621199993,32585.6698875,53225.62809408 2026-04-09,19:16:21.000,99,11149747,4805,0,1775762180,13129.802730719988,27516.823781879997,53225.65604256 2026-04-09,19:16:22.000,99,11149970,3845,0,1775762181,13129.903775369989,30742.421080319997,53225.68399104001 2026-04-09,19:16:24.000,99,11149958,4085,0,1775762183,13130.018292639994,31203.243855809997,53225.572197120004 2026-04-09,19:16:25.000,99,11149710,3685,0,1775762184,13130.119337289994,32124.621539850006,53225.66302968001 2026-04-09,19:16:26.000,99,11149749,4125,0,1775762185,13130.159755149994,32124.607441590008,53225.67700392 2026-04-09,19:16:27.000,99,11149739,4525,0,1775762186,13130.20690931999,29820.75438195,53225.593158480006 2026-04-09,19:16:28.000,99,11149891,4004,0,1775762187,13130.30795396999,25213.00596789,53225.72591376 2026-04-09,19:16:29.000,99,11150092,3365,0,1775762188,13130.26753610999,30742.22370468,53226.026359920004 2026-04-09,19:16:30.000,99,11149934,4125,0,1775762189,13130.240590869995,23829.994858410006,53225.9844372 2026-04-09,19:16:31.000,99,11149867,5044,0,1775762190,13130.25406349,28899.059487060003,53225.711939520006 2026-04-09,19:16:32.000,99,11150010,4165,0,1775762191,13130.577406370001,25673.412844709994,53225.928540240006 2026-04-09,19:16:33.000,99,11149823,4685,0,1775762192,13130.402262309995,27055.916416830005,53226.04033416001 2026-04-09,19:16:35.000,99,11149940,4165,0,1775762194,13130.42920754999,30281.647648740007,53226.04033416001 2026-04-09,19:16:36.000,99,11149919,4605,0,1775762195,13130.483098029996,26595.13593612,53226.04033416001 2026-04-09,19:16:37.000,99,11149926,4125,0,1775762196,13130.543724819996,29820.979954110007,53226.04033416001 2026-04-09,19:16:38.000,99,11149880,3965,0,1775762197,13130.530252199991,30281.72518917,53226.03334704 2026-04-09,19:16:39.000,99,11149896,4085,0,1775762198,13130.624560539996,29359.952753849997,53226.01238568 2026-04-09,19:16:40.000,99,11149955,4525,0,1775762199,13130.611087919991,32585.620543590005,53226.047321280006 2026-04-09,19:16:41.000,99,11149962,3924,0,1775762200,13130.550461129991,32585.81791923,53226.13116672 2026-04-09,19:16:42.000,99,11149976,3725,0,1775762201,13130.584142679996,28438.43408721,53226.06129552 2026-04-09,19:16:43.000,99,11149971,5044,0,1775762202,13130.550461129991,27516.97181361,53226.06828264001 2026-04-09,19:16:44.000,99,11149972,3685,0,1775762203,13130.55719744,29821.036347150002,53226.10321824 2026-04-09,19:16:46.000,99,11149847,4125,0,1775762205,13130.644769469996,33046.65479298,53226.06129552 2026-04-09,19:16:47.000,99,11149975,4125,0,1775762206,13130.563933749996,33046.718235149994,53226.215012160006 2026-04-09,19:16:48.000,99,11150011,4685,0,1775762207,13130.577406370001,23830.601083589994,53226.24994776 2026-04-09,19:16:49.000,99,11149884,3565,0,1775762208,13130.664978399996,31664.369743889998,53226.2289864 2026-04-09,19:16:50.000,99,11149912,4405,0,1775762209,13130.644769469996,26134.672666259998,53226.18007656 2026-04-09,19:16:51.000,99,11149930,4205,0,1775762210,13130.631296849991,27978.027210390006,53226.20802504001 2026-04-09,19:16:52.000,99,11149920,3885,0,1775762211,13130.503306959996,27517.148041859997,53226.20802504001 2026-04-09,19:16:53.000,99,11149986,4125,0,1775762212,13130.590878989991,29821.311263220006,53226.23597352001 2026-04-09,19:16:54.000,99,11149997,4485,0,1775762213,13130.604351609996,27978.034259520005,53226.22199928 2026-04-09,19:16:55.000,99,11149927,4565,0,1775762214,13130.611087919991,27977.984915609995,53226.27090912 2026-04-09,19:16:57.000,99,11149866,4125,0,1775762216,13130.577406370001,29360.333406870006,53226.11719248001 2026-04-09,19:16:58.000,99,11149794,4325,0,1775762217,13130.732341499992,27056.078546820005,53226.35475456001 2026-04-09,19:16:59.000,99,11149763,4605,0,1775762218,13130.678451020001,32586.219719639994,53226.20103792 2026-04-09,19:17:00.000,99,11150044,4004,0,1775762219,13130.739077810002,31664.249908679994,53226.47353560001 2026-04-09,19:17:01.000,99,11150204,4725,0,1775762220,13130.833386149992,29820.90241368,53226.3687288 2026-04-09,19:17:02.000,99,11150189,4885,0,1775762221,13130.894012939993,31663.967943480005,53226.25693488001 2026-04-09,19:17:03.000,99,11150132,4085,0,1775762222,13130.954639729993,30742.414031189997,53226.242960640004 2026-04-09,19:17:04.000,99,11149866,4165,0,1775762223,13130.894012939993,23830.149939270006,53226.66917496001 2026-04-09,19:17:05.000,99,11149681,4565,0,1775762224,13131.035475449993,31663.523848290002,53226.31981896 2026-04-09,19:17:06.000,99,11149654,4325,0,1775762225,13131.001793899988,33046.0485678,53226.38969016 2026-04-09,19:17:08.000,99,11149953,4605,0,1775762227,13131.001793899988,28437.912451590004,53226.480522720005 2026-04-09,19:17:09.000,99,11149998,4285,0,1775762228,13131.102838549989,31663.38991482,53226.50148408001 2026-04-09,19:17:10.000,99,11150027,4765,0,1775762229,13131.170201649998,23829.698794950004,53226.49449696 2026-04-09,19:17:11.000,99,11149931,4445,0,1775762230,13131.203883199989,26133.664640670002,53226.54340680001 2026-04-09,19:17:12.000,99,11149986,4325,0,1775762231,13131.190410579999,28437.524749439996,53226.55738104 2026-04-09,19:17:13.000,99,11150029,4645,0,1775762232,13131.129783789998,30741.448300379998,53226.550393920006 2026-04-09,19:17:14.000,99,11149984,3965,0,1775762233,13131.28471891999,28437.48950379,53226.57135528001 2026-04-09,19:17:15.000,99,11150026,4045,0,1775762234,13131.298191539994,29819.718159840006,53226.53641968 2026-04-09,19:17:16.000,99,11149920,3965,0,1775762235,13131.44639035999,27515.6536263,53226.63423936 2026-04-09,19:17:17.000,99,11149972,4325,0,1775762236,13131.379027259994,26133.305135040006,53226.648213600005 2026-04-09,19:17:19.000,99,11149875,4765,0,1775762238,13131.42618142999,31662.656805299994,53226.73205904 2026-04-09,19:17:20.000,99,11149972,4125,0,1775762239,13131.500280839995,30280.484542289996,53226.73205904 2026-04-09,19:17:21.000,99,11149942,3924,0,1775762240,13131.459862979995,26133.305135040006,53226.76000752001 2026-04-09,19:17:22.000,99,11149878,4045,0,1775762241,13131.480071909995,29819.436194640002,53226.73205904 2026-04-09,19:17:23.000,99,11149996,4245,0,1775762242,13131.34534570999,25672.503506940004,53226.80891736001 2026-04-09,19:17:24.000,99,11149933,4485,0,1775762243,13131.338609399994,26594.290040520005,53226.72507192 2026-04-09,19:17:25.000,99,11150074,4125,0,1775762244,13131.116311169993,32123.846135550004,53226.57135528001 2026-04-09,19:17:26.000,99,11149907,4285,0,1775762245,13131.082629619988,27055.01412819,53226.71109768001 2026-04-09,19:17:27.000,99,11149872,4165,0,1775762246,13131.102838549989,27515.66772456,53226.6831492 2026-04-09,19:17:28.000,99,11149733,3965,0,1775762247,13131.109574859998,32123.88843033,53226.885775680006 2026-04-09,19:17:30.000,99,11149586,3365,0,1775762249,13131.123047479989,27515.794608900003,53226.7530204 2026-04-09,19:17:31.000,99,11150004,4285,0,1775762250,13131.183674269989,30741.518791680006,53226.83686584001 2026-04-09,19:17:32.000,99,11150101,4525,0,1775762251,13131.028739139998,29358.761450880003,53226.718084800006 2026-04-09,19:17:33.000,99,11149971,3965,0,1775762252,13130.934430799993,27976.878202199994,53226.89974992 2026-04-09,19:17:34.000,99,11150046,3845,0,1775762253,13130.995057589993,25211.7159771,53226.78096888 2026-04-09,19:17:35.000,99,11149603,4925,0,1775762254,13131.102838549989,27976.49754918,53226.60629088 2026-04-09,19:17:36.000,99,11150021,4765,0,1775762255,13131.022002829988,25672.71498084,53226.66218784 2026-04-09,19:17:37.000,99,11149957,3804,0,1775762256,13130.988321279998,31202.616483239995,53226.697123440004 2026-04-09,19:17:38.000,99,11150279,4885,0,1775762257,13131.055684379993,22447.223419350004,53226.8228916 2026-04-09,19:17:39.000,99,11149945,4805,0,1775762258,13131.062420689988,27976.772465250004,53226.70411056 2026-04-09,19:17:41.000,99,11149839,3845,0,1775762260,13130.941167110002,30741.723216450002,53226.78096888 2026-04-09,19:17:42.000,99,11149934,3645,0,1775762261,13131.089365929998,28437.574093350006,53226.44558712 2026-04-09,19:17:43.000,99,11149971,4725,0,1775762262,13131.008530209998,34428.0305043,53226.78795600001 2026-04-09,19:17:44.000,99,11149910,3924,0,1775762263,13130.907485559997,28898.361623189994,53226.87878856001 2026-04-09,19:17:45.000,99,11149935,4165,0,1775762264,13131.075893309993,27516.055426709994,53226.766994640006 2026-04-09,19:17:46.000,99,11149921,4205,0,1775762265,13130.988321279998,32123.987118150006,53226.80891736001 2026-04-09,19:17:47.000,99,11149969,5005,0,1775762266,13130.927694489998,28898.347524929995,53226.648213600005 2026-04-09,19:17:48.000,99,11150041,4165,0,1775762267,13130.887276629997,26594.318237040003,53226.85084008 2026-04-09,19:17:49.000,99,11149762,4365,0,1775762268,13130.894012939993,24290.429931749997,53226.766994640006 2026-04-09,19:17:50.000,99,11149538,4685,0,1775762269,13130.658242090001,28898.241787980005,53226.64122648001 2026-04-09,19:17:52.000,99,11150000,3765,0,1775762271,13130.745814119997,38575.442532839996,53226.578342400004 2026-04-09,19:17:53.000,99,11149930,4645,0,1775762272,13130.604351609996,26594.6847918,53226.59231664001 2026-04-09,19:17:54.000,99,11150092,3804,0,1775762273,13130.33489921,27516.189360179997,53226.84385296 2026-04-09,19:17:55.000,99,11149972,3525,0,1775762274,13130.38878968999,31203.109922339994,53226.51545832 2026-04-09,19:17:56.000,99,11150399,4445,0,1775762275,13130.40899861999,29359.734230820002,53226.53641968 2026-04-09,19:17:57.000,99,11149757,4645,0,1775762276,13130.301217659995,29820.831922380006,53226.49449696 2026-04-09,19:17:58.000,99,11150101,4845,0,1775762277,13130.24732717999,30281.57010831,53226.64122648001 2026-04-09,19:17:59.000,99,11150209,4725,0,1775762278,13130.22711824999,31663.7141748,53226.48750984 2026-04-09,19:18:00.000,99,11150184,3804,0,1775762279,13130.38878968999,26134.136932380003,53226.42462576001 2026-04-09,19:18:01.000,99,11149953,5085,0,1775762280,13130.442680169996,25212.879083549997,53226.51545832 2026-04-09,19:18:03.000,99,11149886,4565,0,1775762282,13130.530252199991,28898.62949013,53226.578342400004 2026-04-09,19:18:04.000,99,11150028,3245,0,1775762283,13130.678451020001,27516.027230189997,53226.47353560001 2026-04-09,19:18:05.000,99,11149948,4165,0,1775762284,13130.772759359992,28898.382770580007,53226.55738104 2026-04-09,19:18:06.000,99,11149924,3924,0,1775762285,13130.806440909997,31202.10189675,53226.49449696 2026-04-09,19:18:07.000,99,11150063,4845,0,1775762286,13131.001793899988,27976.33541919,53226.51545832 2026-04-09,19:18:08.000,99,11149975,3804,0,1775762287,13131.015266519993,26593.733159249998,53226.59231664001 2026-04-09,19:18:09.000,99,11149995,4085,0,1775762288,13131.042211759988,27054.443148659993,53226.56436816 2026-04-09,19:18:10.000,99,11149933,3885,0,1775762289,13131.075893309993,28897.438187160005,53226.59231664001 2026-04-09,19:18:11.000,99,11150120,4325,0,1775762290,13131.096102239993,33505.341682080005,53226.45956136 2026-04-09,19:18:12.000,99,11149952,4285,0,1775762291,13131.062420689988,36270.0386646,53226.578342400004 2026-04-09,19:18:14.000,99,11149970,4245,0,1775762293,13131.055684379993,24289.379611380005,53226.60629088 2026-04-09,19:18:15.000,99,11149991,4205,0,1775762294,13130.995057589993,31201.326492449996,53226.70411056 2026-04-09,19:18:16.000,99,11150000,4165,0,1775762295,13130.981584970003,31201.375836360006,53226.77398176 2026-04-09,19:18:17.000,99,11149992,3965,0,1775762296,13131.022002829988,32122.880404740004,53226.66917496001 2026-04-09,19:18:18.000,99,11149980,3645,0,1775762297,13131.022002829988,29818.872264239995,53226.8228916 2026-04-09,19:18:19.000,99,11149935,4445,0,1775762298,13131.069156999998,28897.269008040006,53226.80891736001 2026-04-09,19:18:20.000,99,11150003,4725,0,1775762299,13131.042211759988,36730.65701532,53226.7530204 2026-04-09,19:18:21.000,99,11150026,4045,0,1775762300,13131.035475449993,27975.54591663,53226.87878856001 2026-04-09,19:18:22.000,99,11150105,4525,0,1775762301,13131.143256409989,33965.98118019001,53226.73205904 2026-04-09,19:18:23.000,99,11150112,4405,0,1775762302,13131.170201649998,25210.707951510005,53226.87878856001 2026-04-09,19:18:25.000,99,11150091,4605,0,1775762304,13131.237564749994,27975.433130549995,53226.89974992 2026-04-09,19:18:26.000,99,11150083,4685,0,1775762305,13131.318400469994,29818.731281639994,53226.85782720001 2026-04-09,19:18:27.000,99,11149997,4004,0,1775762306,13131.277982609994,29358.084734400007,53226.92769840001 2026-04-09,19:18:28.000,99,11149828,3685,0,1775762307,13131.34534570999,27054.125937810008,53226.92071128 2026-04-09,19:18:29.000,99,11150143,4125,0,1775762308,13131.42618142999,23367.550783020008,53227.0674408 2026-04-09,19:18:30.000,99,11149654,4805,0,1775762309,13131.44639035999,29818.893411629993,53226.77398176 2026-04-09,19:18:31.000,99,11150190,4605,0,1775762310,13131.45312667,28436.410986899995,53227.03949232 2026-04-09,19:18:32.000,99,11150377,4325,0,1775762311,13131.32513677999,30740.052572639994,53227.01154384 2026-04-09,19:18:33.000,99,11150114,4725,0,1775762312,13131.45312667,30279.709137989994,53227.21417032001 2026-04-09,19:18:34.000,99,11150114,4685,0,1775762313,13131.480071909995,36269.72145375,53226.983595360005 2026-04-09,19:18:36.000,99,11150243,4004,0,1775762315,13131.56764393999,29818.632593820003,53227.03949232 2026-04-09,19:18:37.000,99,11149977,3885,0,1775762316,13131.52722607999,26132.452190309996,53227.23513168 2026-04-09,19:18:38.000,99,11150039,4165,0,1775762317,13131.480071909995,26592.971853209994,53227.21417032001 2026-04-09,19:18:39.000,99,11150106,4004,0,1775762318,13131.43291774,30740.13011307,53227.2071832 2026-04-09,19:18:40.000,99,11149922,4205,0,1775762319,13131.257773679994,27975.235754909998,53227.04647944001 2026-04-09,19:18:41.000,99,11150053,4525,0,1775762320,13131.237564749994,26592.880214520002,53227.21417032001 2026-04-09,19:18:42.000,99,11149903,4565,0,1775762321,13131.082629619988,27053.73823566,53227.09538928001 2026-04-09,19:18:43.000,99,11149779,4325,0,1775762322,13131.143256409989,27975.419032289996,53227.0674408 2026-04-09,19:18:44.000,99,11149765,4725,0,1775762323,13131.035475449993,26592.91546017,53227.09538928001 2026-04-09,19:18:45.000,99,11150236,4045,0,1775762324,13131.089365929998,29357.36572314,53226.99058248 2026-04-09,19:18:47.000,99,11149736,4165,0,1775762326,13130.981584970003,25210.327298489996,53226.99058248 2026-04-09,19:18:48.000,99,11150172,4325,0,1775762327,13130.968112349998,27053.498565240006,53227.11635064 2026-04-09,19:18:49.000,99,11149923,4725,0,1775762328,13130.846858769997,28896.740323289996,53227.11635064 2026-04-09,19:18:50.000,99,11149990,4285,0,1775762329,13130.860331390002,28896.627537210006,53227.06045368 2026-04-09,19:18:51.000,99,11149746,3645,0,1775762330,13130.732341499992,26592.633494969996,53227.01853096 2026-04-09,19:18:52.000,99,11149698,3605,0,1775762331,13130.941167110002,34426.23297615,53227.032505200004 2026-04-09,19:18:53.000,99,11149968,4445,0,1775762332,13130.691923639992,25209.94664547,53226.85782720001 2026-04-09,19:18:54.000,99,11150232,3444,0,1775762333,13130.826649839997,30739.34061051,53226.97660824001 2026-04-09,19:18:55.000,99,11149806,3485,0,1775762334,13130.752550429992,29817.723256049998,53227.081415040004 2026-04-09,19:18:56.000,99,11149988,3525,0,1775762335,13130.833386149992,28435.261978709997,53227.03949232 2026-04-09,19:18:58.000,99,11149934,4085,0,1775762337,13130.725605189997,24287.772409740006,53226.82987872 2026-04-09,19:18:59.000,99,11149939,4245,0,1775762338,13130.678451020001,27052.61037486,53226.9975696 2026-04-09,19:19:00.000,99,11149947,4765,0,1775762339,13130.624560539996,29356.512778410004,53226.87180144 2026-04-09,19:19:01.000,99,11149846,3444,0,1775762340,13130.510043269991,29817.025392180003,53226.87878856001 2026-04-09,19:19:02.000,99,11149889,4885,0,1775762341,13130.36858075999,26591.688911549994,53226.80891736001 2026-04-09,19:19:03.000,99,11149892,3325,0,1775762342,13130.15301884,30738.903564449996,53226.78795600001 2026-04-09,19:19:04.000,99,11149935,4885,0,1775762343,13129.944193229989,28434.958866119996,53226.79494312 2026-04-09,19:19:05.000,99,11149915,4085,0,1775762344,13129.795994409993,23366.35948005,53226.65520072 2026-04-09,19:19:06.000,99,11149957,4205,0,1775762345,13129.634322969992,30278.179476780002,53226.648213600005 2026-04-09,19:19:07.000,99,11149900,3965,0,1775762346,13129.459178910001,25670.14909752,53226.69013632001 2026-04-09,19:19:09.000,99,11149847,4685,0,1775762348,13129.310980089991,28435.106897849997,53226.550393920006 2026-04-09,19:19:10.000,99,11149919,4565,0,1775762349,13129.243616989996,28895.73934683,53226.18007656 2026-04-09,19:19:11.000,99,11149838,4165,0,1775762350,13129.06847292999,26592.133006739998,53226.53641968 2026-04-09,19:19:12.000,99,11150188,3605,0,1775762351,13129.001109829995,33964.53610854001,53226.2289864 2026-04-09,19:19:13.000,99,11149742,3924,0,1775762352,13129.04826399999,28435.001160900007,53226.54340680001 2026-04-09,19:19:14.000,99,11149758,4565,0,1775762353,13128.920274109994,31199.796831240004,53226.215012160006 2026-04-09,19:19:15.000,99,11149827,4645,0,1775762354,13128.98763720999,30278.489638500003,53226.11719248001 2026-04-09,19:19:16.000,99,11149958,4325,0,1775762355,13128.852911009999,28435.184438280005,53226.11719248001 2026-04-09,19:19:17.000,99,11150146,4045,0,1775762356,13128.879856249994,25670.12795013,53226.15212808 2026-04-09,19:19:18.000,99,11150089,4445,0,1775762357,13128.96742827999,30278.36275416,53226.20802504001 2026-04-09,19:19:20.000,99,11149940,4245,0,1775762359,13128.96742827999,30739.051596179997,53226.145140960005 2026-04-09,19:19:21.000,99,11149837,4805,0,1775762360,13129.16951757999,27974.26297497,53226.08924400001 2026-04-09,19:19:22.000,99,11149865,4645,0,1775762361,13129.310980089991,32582.15942076,53226.11020536 2026-04-09,19:19:23.000,99,11149965,4205,0,1775762362,13129.385079499996,28435.008210030006,53226.194050800004 2026-04-09,19:19:24.000,99,11149897,3924,0,1775762363,13129.418761050001,25209.31222377,53226.27090912 2026-04-09,19:19:25.000,99,11149764,4525,0,1775762364,13129.533278319992,27513.087742980002,53226.03334704 2026-04-09,19:19:26.000,99,11149953,4165,0,1775762365,13129.620850350002,27973.868223690006,53226.11020536 2026-04-09,19:19:27.000,99,11149863,5085,0,1775762366,13129.600641420002,28895.40098859,53226.13116672 2026-04-09,19:19:28.000,99,11149806,4645,0,1775762367,13129.661268210002,26130.407942610007,53226.11020536 2026-04-09,19:19:29.000,99,11150129,3924,0,1775762368,13129.782521790003,27052.102837500002,53226.20103792 2026-04-09,19:19:31.000,99,11150039,4004,0,1775762370,13129.769049169998,29355.91360236,53226.10321824 2026-04-09,19:19:32.000,99,11150055,3885,0,1775762371,13129.694949759993,30738.290290139994,53226.11020536 2026-04-09,19:19:33.000,99,11150077,4165,0,1775762372,13129.721895000002,29816.828016540007,53226.00539856 2026-04-09,19:19:34.000,99,11149708,3685,0,1775762373,13129.742103930002,26130.704006069995,53225.94251448 2026-04-09,19:19:35.000,99,11150060,3565,0,1775762374,13129.641059280002,28434.733293960002,53226.04033416001 2026-04-09,19:19:36.000,99,11149929,4925,0,1775762375,13129.540014630002,31198.838149560004,53226.22199928 2026-04-09,19:19:37.000,99,11149766,4765,0,1775762376,13129.641059280002,32581.553195579996,53226.06828264001 2026-04-09,19:19:38.000,99,11149899,5245,0,1775762377,13129.438969980001,33502.80399528,53226.047321280006 2026-04-09,19:19:39.000,99,11149727,5044,0,1775762378,13129.29750747,27973.9175676,53226.096231120006 2026-04-09,19:19:40.000,99,11150163,4205,0,1775762379,13129.358134260001,32121.01943442,53226.11020536 2026-04-09,19:19:42.000,99,11149944,3804,0,1775762381,13129.290771159991,28434.824932649994,53226.04033416001 2026-04-09,19:19:43.000,99,11149854,4125,0,1775762382,13129.304243779996,30738.68504142,53226.03334704 2026-04-09,19:19:44.000,99,11149988,4325,0,1775762383,13129.29750747,32121.01943442,53226.08225688 2026-04-09,19:19:45.000,99,11150057,5044,0,1775762384,13129.371606879991,24748.33436742,53226.096231120006 2026-04-09,19:19:46.000,99,11150014,4325,0,1775762385,13129.506333079997,30738.54405882,53226.047321280006 2026-04-09,19:19:47.000,99,11150020,3645,0,1775762386,13129.472651529992,29816.947851749996,53226.075269760004 2026-04-09,19:19:48.000,99,11149994,4485,0,1775762387,13129.701686070002,30738.431272739996,53226.06129552 2026-04-09,19:19:49.000,99,11149944,3325,0,1775762388,13129.715158689993,32581.560244709995,53226.00539856 2026-04-09,19:19:50.000,99,11149935,4845,0,1775762389,13129.748840239998,27512.692991699994,53226.17308944 2026-04-09,19:19:51.000,99,11149825,4725,0,1775762390,13129.795994409993,27512.6225004,53226.15212808 2026-04-09,19:19:53.000,99,11149995,4845,0,1775762392,13129.822939649988,26590.81481943,53226.20802504001 2026-04-09,19:19:54.000,99,11149986,3765,0,1775762393,13129.876830129993,24286.827826320005,53226.08924400001 2026-04-09,19:19:55.000,99,11150041,4765,0,1775762394,13129.816203339993,29355.349671959993,53226.2289864 2026-04-09,19:19:56.000,99,11149950,3325,0,1775762395,13129.769049169998,29815.968022679997,53226.20802504001 2026-04-09,19:19:57.000,99,11149960,4004,0,1775762396,13129.715158689993,29815.95392442,53226.13815384001 2026-04-09,19:19:58.000,99,11150093,3804,0,1775762397,13129.627586659997,25668.85910673,53226.20802504001 2026-04-09,19:19:59.000,99,11149977,4685,0,1775762398,13129.674740829993,31659.033552480003,53226.25693488001 2026-04-09,19:20:00.000,99,11150015,4605,0,1775762399,13129.560223560002,29816.052612240004,53226.215012160006 2026-04-09,19:20:01.000,99,11149798,3005,0,1775762400,13129.452442599992,27512.16430695,53226.20802504001 2026-04-09,19:20:02.000,99,11149996,3125,0,1775762401,13129.358134260001,33041.69925459,53226.1591152 2026-04-09,19:20:04.000,99,11149836,3205,0,1775762403,13129.20993543999,29355.554096730004,53226.22199928 2026-04-09,19:20:05.000,99,11149853,3845,0,1775762404,13129.15604496,28894.830009059995,53226.11020536 2026-04-09,19:20:06.000,99,11150026,3285,0,1775762405,13129.122363409995,27051.8208723,53226.1591152 2026-04-09,19:20:07.000,99,11149973,4004,0,1775762406,13129.04826399999,24287.243724989996,53226.145140960005 2026-04-09,19:20:08.000,99,11150032,4405,0,1775762407,13128.95395566,32120.51189706,53226.17308944 2026-04-09,19:20:09.000,99,11149997,4885,0,1775762408,13128.873119939999,27512.763483000002,53226.13116672 2026-04-09,19:20:10.000,99,11150002,3885,0,1775762409,13128.859647319994,29355.984093659994,53226.18706368001 2026-04-09,19:20:11.000,99,11149992,4085,0,1775762410,13128.819229459994,28434.394935720004,53226.1591152 2026-04-09,19:20:12.000,99,11149994,3804,0,1775762411,13128.84617469999,33503.050714829995,53226.17308944 2026-04-09,19:20:13.000,99,11149904,3565,0,1775762412,13128.859647319994,31659.964037640006,53226.13116672 2026-04-09,19:20:15.000,99,11149914,4485,0,1775762414,13128.879856249994,27052.10988663,53226.13815384001 2026-04-09,19:20:16.000,99,11149989,5044,0,1775762415,13128.86638362999,32120.68107618,53226.11020536 2026-04-09,19:20:17.000,99,11150010,4525,0,1775762416,13128.94721934999,25208.973865530003,53226.047321280006 2026-04-09,19:20:18.000,99,11149844,3645,0,1775762417,13128.98763720999,30277.58030073,53226.0543084 2026-04-09,19:20:19.000,99,11149862,3525,0,1775762418,13129.001109829995,23826.484391670005,53226.08225688 2026-04-09,19:20:20.000,99,11149971,3965,0,1775762419,13129.04826399999,26591.00514594,53226.075269760004 2026-04-09,19:20:21.000,99,11149925,4765,0,1775762420,13128.940483039994,25208.50157382,53225.97046296001 2026-04-09,19:20:22.000,99,11150130,3605,0,1775762421,13128.95395566,30737.803900169994,53225.94251448 2026-04-09,19:20:23.000,99,11150011,3965,0,1775762422,13128.738393739994,31198.535036970003,53226.11719248001 2026-04-09,19:20:24.000,99,11150032,4405,0,1775762423,13128.637349089993,31198.337661330006,53225.90059176001 2026-04-09,19:20:26.000,99,11150073,4885,0,1775762425,13128.610403849998,31198.499791320006,53226.00539856 2026-04-09,19:20:27.000,99,11150122,3325,0,1775762426,13128.401578240002,26590.589247270007,53226.03334704 2026-04-09,19:20:28.000,99,11149794,3565,0,1775762427,13128.212961559992,25669.3454967,53226.00539856 2026-04-09,19:20:29.000,99,11150103,4925,0,1775762428,13128.071499049991,30737.691114090005,53226.026359920004 2026-04-09,19:20:30.000,99,11150186,3725,0,1775762429,13127.983927019995,29816.207693100005,53225.7748236 2026-04-09,19:20:31.000,99,11150054,4405,0,1775762430,13127.862673439995,27051.404973630008,53225.60713272 2026-04-09,19:20:32.000,99,11149932,4685,0,1775762431,13127.80878295999,25669.119924540006,53225.75386224001 2026-04-09,19:20:33.000,99,11149905,4125,0,1775762432,13127.741419859994,30276.9388299,53225.55123576 2026-04-09,19:20:34.000,99,11149812,3525,0,1775762433,13127.674056759999,30737.606524529998,53225.523287280004 2026-04-09,19:20:35.000,99,11149969,4004,0,1775762434,13127.640375209994,30737.528984100005,53225.523287280004 2026-04-09,19:20:37.000,99,11150026,4045,0,1775762436,13127.525857939989,31198.182580470006,53225.53726152001 2026-04-09,19:20:38.000,99,11150062,4445,0,1775762437,13127.519121629994,30737.43029628,53225.63508120001 2026-04-09,19:20:39.000,99,11149942,3685,0,1775762438,13127.485440079989,32119.70829624,53225.56521000001 2026-04-09,19:20:40.000,99,11150037,4965,0,1775762439,13127.370922809998,29355.1240998,53225.48835168 2026-04-09,19:20:41.000,99,11149918,3605,0,1775762440,13127.343977570003,28433.64067881,53225.425467600006 2026-04-09,19:20:42.000,99,11149840,4445,0,1775762441,13127.229460299997,29355.074755890004,53225.58617136001 2026-04-09,19:20:43.000,99,11149887,4845,0,1775762442,13127.242932920002,27972.846099839997,53225.58617136001 2026-04-09,19:20:44.000,99,11149863,4365,0,1775762443,13127.222723990002,30737.451443669997,53225.41149336 2026-04-09,19:20:45.000,99,11149955,4445,0,1775762444,13127.222723990002,32580.573366509998,53225.36258352 2026-04-09,19:20:46.000,99,11149861,4565,0,1775762445,13127.155360889992,25208.071576889997,53225.425467600006 2026-04-09,19:20:48.000,99,11149923,4565,0,1775762447,13127.229460299997,33041.23401201,53225.3206608 2026-04-09,19:20:49.000,99,11149985,4525,0,1775762448,13127.229460299997,29354.870331119993,53225.36957064001 2026-04-09,19:20:50.000,99,11149969,4405,0,1775762449,13127.256405539993,31658.666997720007,53225.32764792001 2026-04-09,19:20:51.000,99,11149860,4605,0,1775762450,13127.384395429988,30276.149327339997,53225.27873808001 2026-04-09,19:20:52.000,99,11149883,4485,0,1775762451,13127.451758529998,29815.206716639994,53225.32764792001 2026-04-09,19:20:53.000,99,11149873,4925,0,1775762452,13127.411340669998,30736.746530670003,53225.29969944001 2026-04-09,19:20:54.000,99,11149924,4325,0,1775762453,13127.512385319998,25207.303221719994,53225.187905520004 2026-04-09,19:20:55.000,99,11150015,5044,0,1775762454,13127.586484729989,29354.15131986,53225.22982824001 2026-04-09,19:20:56.000,99,11149893,4925,0,1775762455,13127.505649009989,30736.330631999997,53225.19489264 2026-04-09,19:20:57.000,99,11149980,3405,0,1775762456,13127.539330559994,30275.423266950005,53225.22284112 2026-04-09,19:20:59.000,99,11149997,4205,0,1775762458,13127.465231149989,27971.668895130002,53225.22284112 2026-04-09,19:21:00.000,99,11149972,4485,0,1775762459,13127.323768640003,27050.171375880003,53225.2857252 2026-04-09,19:21:01.000,99,11150024,3685,0,1775762460,13127.350713879998,33961.80809522999,53225.27873808001 2026-04-09,19:21:02.000,99,11149873,4405,0,1775762461,13127.397868049993,29354.214762029995,53225.38354488 2026-04-09,19:21:03.000,99,11149994,4004,0,1775762462,13127.411340669998,27511.02939702,53225.187905520004 2026-04-09,19:21:04.000,99,11149990,3765,0,1775762463,13127.303559710002,28432.583309309994,53225.25078960001 2026-04-09,19:21:05.000,99,11149930,4565,0,1775762464,13127.323768640003,27511.03644615,53225.16694416 2026-04-09,19:21:06.000,99,11149968,3804,0,1775762465,13127.155360889992,30275.677035629997,53225.41149336 2026-04-09,19:21:07.000,99,11149969,5005,0,1775762466,13127.175569819992,28432.717242779996,53225.34162216 2026-04-09,19:21:08.000,99,11149968,4565,0,1775762467,13127.222723990002,26128.835986620004,53225.22982824001 2026-04-09,19:21:10.000,99,11150056,4445,0,1775762469,13127.155360889992,32118.869449770005,53225.18091840001 2026-04-09,19:21:11.000,99,11150048,4004,0,1775762470,13127.296823399993,27050.21367066,53225.27873808001 2026-04-09,19:21:12.000,99,11149882,4845,0,1775762471,13127.310296019998,32579.480751359995,53225.29271232 2026-04-09,19:21:13.000,99,11149973,5165,0,1775762472,13127.384395429988,24746.283070589998,53225.17393128 2026-04-09,19:21:14.000,99,11149960,4445,0,1775762473,13127.431549599998,32118.516993269994,53225.306686560005 2026-04-09,19:21:15.000,99,11149982,3924,0,1775762474,13127.411340669998,26128.349596650005,53225.36957064001 2026-04-09,19:21:16.000,99,11149938,3725,0,1775762475,13127.478703769993,29353.629684240004,53225.34162216 2026-04-09,19:21:17.000,99,11149834,3765,0,1775762476,13127.485440079989,27971.309389500006,53225.34860928001 2026-04-09,19:21:18.000,99,11149835,3924,0,1775762477,13127.512385319998,31657.214876939994,53225.27175096 2026-04-09,19:21:19.000,99,11150134,4565,0,1775762478,13127.431549599998,31657.095041730005,53225.306686560005 2026-04-09,19:21:21.000,99,11149994,3645,0,1775762480,13127.485440079989,34882.26234324,53225.19489264 2026-04-09,19:21:22.000,99,11150043,4325,0,1775762481,13127.505649009989,31656.707339579996,53225.27175096 2026-04-09,19:21:23.000,99,11149914,3965,0,1775762482,13127.478703769993,29352.7273956,53225.36258352 2026-04-09,19:21:24.000,99,11149962,4525,0,1775762483,13127.478703769993,30274.330651800003,53225.257776720005 2026-04-09,19:21:25.000,99,11150017,5125,0,1775762484,13127.337241259993,35342.662170929994,53225.187905520004 2026-04-09,19:21:26.000,99,11150002,3444,0,1775762485,13127.283350780002,31195.630795410005,53225.355596400004 2026-04-09,19:21:27.000,99,11149941,4205,0,1775762486,13127.195778749992,31656.460620030004,53225.404506240004 2026-04-09,19:21:28.000,99,11149898,4725,0,1775762487,13127.114943029992,32117.17765857,53225.306686560005 2026-04-09,19:21:29.000,99,11149994,4045,0,1775762488,13126.926326349996,30274.436388750008,53225.2857252 2026-04-09,19:21:30.000,99,11149874,3725,0,1775762489,13126.83201800999,28892.271174869995,53225.187905520004 2026-04-09,19:21:32.000,99,11150034,4605,0,1775762491,13126.65687395,27049.494659400007,53225.215854 2026-04-09,19:21:33.000,99,11149988,3565,0,1775762492,13126.54909298999,29814.03656106,53225.27175096 2026-04-09,19:21:34.000,99,11149924,3765,0,1775762493,13126.59624716,27510.324484020006,53225.15995704001 2026-04-09,19:21:35.000,99,11150039,4965,0,1775762494,13126.5558293,33500.28745587,53225.13200856001 2026-04-09,19:21:36.000,99,11149992,4645,0,1775762495,13126.61645609,30274.929827850006,53225.1459828 2026-04-09,19:21:37.000,99,11149922,3525,0,1775762496,13126.65013763999,28892.55314007,53225.08309872001 2026-04-09,19:21:38.000,99,11149891,4685,0,1775762497,13126.73770967,30274.979171760002,53225.138995680005 2026-04-09,19:21:39.000,99,11150006,4485,0,1775762498,13126.79833646,27971.126112120008,53225.090085840005 2026-04-09,19:21:40.000,99,11150073,4245,0,1775762499,13126.825281699996,29814.142298010003,53225.17393128 2026-04-09,19:21:41.000,99,11149985,5005,0,1775762500,13126.85896325,33500.30155413,53225.18091840001 2026-04-09,19:21:43.000,99,11150107,4125,0,1775762502,13127.168833509997,30274.753599599993,53225.236815360004 2026-04-09,19:21:44.000,99,11150011,4925,0,1775762503,13127.263141850002,26588.41811523,53225.12502144 2026-04-09,19:21:45.000,99,11149977,3965,0,1775762504,13127.397868049993,25666.92764511,53225.15995704001 2026-04-09,19:21:46.000,99,11150001,4004,0,1775762505,13127.438285909993,30735.51998205,53225.25078960001 2026-04-09,19:21:47.000,99,11149947,5285,0,1775762506,13127.525857939989,28431.603480239995,53225.20187976001 2026-04-09,19:21:48.000,99,11149924,4485,0,1775762507,13127.71447462,23823.735230970007,53225.306686560005 2026-04-09,19:21:49.000,99,11150095,4125,0,1775762508,13127.79531034,25666.998136409995,53225.26476384 2026-04-09,19:21:50.000,99,11150072,3845,0,1775762509,13127.93003653999,32578.416332730005,53225.39751912001 2026-04-09,19:21:51.000,99,11150088,4405,0,1775762510,13127.983927019995,26588.375820450005,53225.306686560005 2026-04-09,19:21:52.000,99,11149743,4925,0,1775762511,13127.99739964,24284.762431230003,53225.3206608 2026-04-09,19:21:54.000,99,11149764,3685,0,1775762513,13128.132125839991,24745.47242064,53225.31367368 2026-04-09,19:21:55.000,99,11150011,4004,0,1775762514,13128.145598459996,31196.554231439994,53225.19489264 2026-04-09,19:21:56.000,99,11149893,3645,0,1775762515,13128.361160380002,22441.591164480007,53225.38354488 2026-04-09,19:21:57.000,99,11150069,5085,0,1775762516,13128.287060969997,30274.950975240004,53225.46739032001 2026-04-09,19:21:58.000,99,11150024,4525,0,1775762517,13128.300533590002,29814.32557539,53225.4604032 2026-04-09,19:21:59.000,99,11149792,3765,0,1775762518,13128.206225249996,28432.266098459993,53225.425467600006 2026-04-09,19:22:00.000,99,11150152,3605,0,1775762519,13128.246643109997,27971.67594426,53225.642068320005 2026-04-09,19:22:01.000,99,11149955,4325,0,1775762520,13128.307269899997,29354.278204200004,53225.63508120001 2026-04-09,19:22:02.000,99,11149937,4885,0,1775762521,13128.300533590002,30275.726379540007,53225.43245472 2026-04-09,19:22:03.000,99,11149932,3444,0,1775762522,13128.246643109997,29815.171470989997,53225.64905544 2026-04-09,19:22:05.000,99,11149870,4525,0,1775762524,13128.320742520002,29354.278204200004,53225.523287280004 2026-04-09,19:22:06.000,99,11149980,4365,0,1775762525,13128.415050859992,32579.74156917,53225.73290088001 2026-04-09,19:22:07.000,99,11149995,4045,0,1775762526,13128.455468719992,25668.147144600007,53225.60713272 2026-04-09,19:22:08.000,99,11149933,4765,0,1775762527,13128.536304439993,27971.894467289996,53225.69796528 2026-04-09,19:22:09.000,99,11150064,3965,0,1775762528,13128.644085399988,27511.085790059995,53225.78181072001 2026-04-09,19:22:10.000,99,11149620,4485,0,1775762529,13128.711448499998,29354.15836899,53225.760849360006 2026-04-09,19:22:11.000,99,11149855,3605,0,1775762530,13128.839438389994,28432.738390169994,53225.78879784 2026-04-09,19:22:12.000,99,11149793,4485,0,1775762531,13128.960691969995,24746.353561890006,53225.88661752 2026-04-09,19:22:13.000,99,11150011,3765,0,1775762532,13129.07520924,30736.422270690004,53225.78181072001 2026-04-09,19:22:14.000,99,11149919,3645,0,1775762533,13129.21667175,31197.13930923,53225.90059176001 2026-04-09,19:22:16.000,99,11150087,3804,0,1775762535,13129.3177164,26589.447288209994,53225.99142432 2026-04-09,19:22:17.000,99,11149874,3645,0,1775762536,13129.364870569996,28893.229856549995,53225.9844372 2026-04-09,19:22:18.000,99,11150063,5205,0,1775762537,13129.304243779996,28432.583309309994,53225.99142432 2026-04-09,19:22:19.000,99,11149850,4125,0,1775762538,13129.378343190001,33501.14744972999,53225.97046296001 2026-04-09,19:22:20.000,99,11150015,4045,0,1775762539,13129.371606879991,25667.89337592,53226.08924400001 2026-04-09,19:22:21.000,99,11149954,3565,0,1775762540,13129.472651529992,29354.087877690006,53226.096231120006 2026-04-09,19:22:22.000,99,11149883,3924,0,1775762541,13129.425497359996,25207.134042599995,53226.18706368001 2026-04-09,19:22:23.000,99,11149932,3685,0,1775762542,13129.452442599992,34422.623821589994,53226.11719248001 2026-04-09,19:22:24.000,99,11149926,3485,0,1775762543,13129.351397949991,26128.751397059998,53226.08924400001 2026-04-09,19:22:25.000,99,11149878,4565,0,1775762544,13129.284034849996,32579.530095270005,53226.08225688 2026-04-09,19:22:27.000,99,11149953,4845,0,1775762546,13129.290771159991,27511.149232230004,53226.20103792 2026-04-09,19:22:28.000,99,11149987,4004,0,1775762547,13129.162781269995,27511.219723529997,53226.13116672 2026-04-09,19:22:29.000,99,11149975,5005,0,1775762548,13129.243616989996,32580.030583500004,53226.06828264001 2026-04-09,19:22:30.000,99,11149974,3685,0,1775762549,13129.21667175,25668.23878329,53226.13815384001 2026-04-09,19:22:31.000,99,11150081,4125,0,1775762550,13129.263825919996,30276.170474729995,53226.04033416001 2026-04-09,19:22:32.000,99,11149830,4525,0,1775762551,13129.27729854,31658.469622079996,53226.16610232001 2026-04-09,19:22:33.000,99,11150051,4004,0,1775762552,13129.33792533,31197.872418750005,53226.13116672 2026-04-09,19:22:34.000,99,11150045,3885,0,1775762553,13129.378343190001,28893.850179989997,53226.145140960005 2026-04-09,19:22:35.000,99,11149972,3565,0,1775762554,13129.445706289996,34884.00347835,53226.23597352001 2026-04-09,19:22:36.000,99,11150097,4125,0,1775762555,13129.492860459992,29815.425239670003,53226.18706368001 2026-04-09,19:22:38.000,99,11149890,3845,0,1775762557,13129.701686070002,28893.67395174,53226.242960640004 2026-04-09,19:22:39.000,99,11150023,4685,0,1775762558,13129.769049169998,35344.55133777,53226.34078032 2026-04-09,19:22:40.000,99,11149939,4125,0,1775762559,13129.681477140002,26589.919579919995,53226.27789624 2026-04-09,19:22:41.000,99,11149940,3485,0,1775762560,13129.923984299989,30736.732432410005,53226.34776744 2026-04-09,19:22:42.000,99,11149992,3405,0,1775762561,13129.775785479993,32118.91879368,53226.40366440001 2026-04-09,19:22:43.000,99,11150251,3885,0,1775762562,13129.863357509988,24746.41700406,53226.431612880006 2026-04-09,19:22:44.000,99,11150241,4004,0,1775762563,13129.775785479993,24746.290119719997,53226.48750984 2026-04-09,19:22:45.000,99,11149870,3685,0,1775762564,13129.930720609998,31658.166509489994,53226.54340680001 2026-04-09,19:22:46.000,99,11149943,3804,0,1775762565,13129.998083709994,34422.87054114,53226.40366440001 2026-04-09,19:22:47.000,99,11149905,4805,0,1775762566,13129.876830129993,28432.907569289993,53226.41763864 2026-04-09,19:22:49.000,99,11149913,4085,0,1775762568,13129.977874779994,32579.981239589993,53226.46654848 2026-04-09,19:22:50.000,99,11150000,3525,0,1775762569,13130.031765259999,26129.160246600004,53226.48750984 2026-04-09,19:22:51.000,99,11149991,4925,0,1775762570,13130.058710499994,27972.373808129996,53226.382703040006 2026-04-09,19:22:52.000,99,11149912,4485,0,1775762571,13130.12607359999,34423.34988198,53226.51545832 2026-04-09,19:22:53.000,99,11149920,3444,0,1775762572,13130.22711824999,32580.23500827,53226.45257424001 2026-04-09,19:22:54.000,99,11150105,3845,0,1775762573,13130.12607359999,26590.081709909995,53226.578342400004 2026-04-09,19:22:55.000,99,11149971,3845,0,1775762574,13130.23385456,33040.88155551,53226.410651520004 2026-04-09,19:22:56.000,99,11149972,3525,0,1775762575,13130.422471239996,31197.77373093,53226.54340680001 2026-04-09,19:22:57.000,99,11150184,3685,0,1775762576,13130.301217659995,29815.432288800002,53226.60629088 2026-04-09,19:22:58.000,99,11149932,4445,0,1775762577,13130.51677958,27511.558081769996,53226.648213600005 2026-04-09,19:23:00.000,99,11150234,3565,0,1775762579,13130.638033160001,30275.994246479997,53226.82987872 2026-04-09,19:23:01.000,99,11150132,3565,0,1775762580,13130.698659950001,32579.826158730008,53226.84385296 2026-04-09,19:23:02.000,99,11149844,3525,0,1775762581,13130.685187329997,32119.010432370007,53226.85782720001 2026-04-09,19:23:03.000,99,11149938,3605,0,1775762582,13130.685187329997,28432.52691627,53226.87878856001 2026-04-09,19:23:04.000,99,11150051,4205,0,1775762583,13130.745814119997,28432.463474100005,53226.79494312 2026-04-09,19:23:05.000,99,11150030,3565,0,1775762584,13130.846858769997,26128.659758370006,53226.84385296 2026-04-09,19:23:06.000,99,11149783,4565,0,1775762585,13130.934430799993,31657.898642550004,53226.95564688001 2026-04-09,19:23:07.000,99,11149887,4165,0,1775762586,13130.968112349998,31657.764709080002,53226.95564688001 2026-04-09,19:23:08.000,99,11149949,4004,0,1775762587,13130.907485559997,32118.495845879996,53226.864814320004 2026-04-09,19:23:09.000,99,11149882,4325,0,1775762588,13130.914221869993,28432.089870209995,53226.97660824001 2026-04-09,19:23:11.000,99,11149923,4125,0,1775762590,13130.914221869993,29353.467554250004,53226.97660824001 2026-04-09,19:23:12.000,99,11150032,3485,0,1775762591,13130.961376040003,29814.078855839995,53227.03949232 2026-04-09,19:23:13.000,99,11150053,4685,0,1775762592,13130.927694489998,30735.555227699995,53227.03949232 2026-04-09,19:23:14.000,99,11149928,3525,0,1775762593,13130.894012939993,28431.70216806,53227.032505200004 2026-04-09,19:23:15.000,99,11149953,4045,0,1775762594,13130.846858769997,31656.876518699995,53226.99058248 2026-04-09,19:23:16.000,99,11149832,3245,0,1775762595,13130.772759359992,27049.121055509997,53227.04647944001 2026-04-09,19:23:17.000,99,11149750,3405,0,1775762596,13130.739077810002,28892.257076609996,53227.053466560006 2026-04-09,19:23:18.000,99,11149949,4285,0,1775762597,13130.698659950001,25666.892399460005,53227.081415040004 2026-04-09,19:23:19.000,99,11149895,4845,0,1775762598,13130.510043269991,31656.636848280003,53227.0674408 2026-04-09,19:23:20.000,99,11149918,4365,0,1775762599,13130.42920754999,31656.65799567,53227.11635064 2026-04-09,19:23:22.000,99,11150055,4125,0,1775762601,13130.301217659995,27970.343658690006,53226.96962112 2026-04-09,19:23:23.000,99,11149925,4965,0,1775762602,13130.260799799995,26588.143199159997,53227.07442792001 2026-04-09,19:23:24.000,99,11149949,4925,0,1775762603,13130.14628252999,28891.89757098,53227.0674408 2026-04-09,19:23:25.000,99,11149964,4365,0,1775762604,13130.12607359999,27048.92367987,53227.09538928001 2026-04-09,19:23:26.000,99,11150027,4445,0,1775762605,13130.058710499994,32117.389132469994,53227.081415040004 2026-04-09,19:23:27.000,99,11149997,3804,0,1775762606,13130.058710499994,29352.833132550004,53227.04647944001 2026-04-09,19:23:28.000,99,11149994,4485,0,1775762607,13130.13280991,27970.477592159994,53227.02551808001 2026-04-09,19:23:29.000,99,11149969,4245,0,1775762608,13130.025028949989,32117.410279860007,53227.06045368 2026-04-09,19:23:30.000,99,11149895,4125,0,1775762609,13130.038501569994,28431.286269389995,53227.032505200004 2026-04-09,19:23:31.000,99,11149931,4565,0,1775762610,13130.10586466999,28891.953964019995,53226.97660824001 2026-04-09,19:23:33.000,99,11150012,4525,0,1775762612,13130.058710499994,27970.639722149994,53227.01853096 2026-04-09,19:23:34.000,99,11149981,4725,0,1775762613,13129.964402159989,27049.057613340003,53227.081415040004 2026-04-09,19:23:35.000,99,11149962,4285,0,1775762614,13130.018292639994,31196.032595819997,53227.053466560006 2026-04-09,19:23:36.000,99,11150054,4205,0,1775762615,13129.964402159989,32578.338792299997,53227.08840216 2026-04-09,19:23:37.000,99,11150084,3845,0,1775762616,13129.937456919994,28891.848227070004,53227.17224760001 2026-04-09,19:23:38.000,99,11149979,4605,0,1775762617,13129.950929539998,29813.507876310003,53226.983595360005 2026-04-09,19:23:39.000,99,11149930,3965,0,1775762618,13129.742103930002,29813.5290237,53226.96962112 2026-04-09,19:23:40.000,99,11149843,4645,0,1775762619,13129.600641420002,27970.371855210004,53226.96962112 2026-04-09,19:23:41.000,99,11149932,4004,0,1775762620,13129.540014630002,28892.05970097,53226.83686584001 2026-04-09,19:23:42.000,99,11149915,4365,0,1775762621,13129.33792533,27509.612521889998,53226.8927628 2026-04-09,19:23:44.000,99,11150063,4405,0,1775762623,13129.102154479995,27048.881385090004,53227.00455672001 2026-04-09,19:23:45.000,99,11149849,4645,0,1775762624,13129.02805506999,30735.146378160003,53226.85084008 2026-04-09,19:23:46.000,99,11149913,4605,0,1775762625,13128.86638362999,31656.742585230008,53227.01154384 2026-04-09,19:23:47.000,99,11149868,4125,0,1775762626,13128.778811599994,33039.027634319995,53226.7530204 2026-04-09,19:23:48.000,99,11149913,4125,0,1775762627,13128.785547909989,29352.995262540004,53226.60629088 2026-04-09,19:23:49.000,99,11149919,4805,0,1775762628,13128.671030639998,30274.591469609994,53226.648213600005 2026-04-09,19:23:50.000,99,11149941,4645,0,1775762629,13128.516095509993,27049.374824190003,53226.50148408001 2026-04-09,19:23:51.000,99,11149993,4125,0,1775762630,13128.536304439993,32578.599610110003,53226.64122648001 2026-04-09,19:23:52.000,99,11149932,3924,0,1775762631,13128.455468719992,26127.76451886,53226.51545832 2026-04-09,19:23:53.000,99,11149789,4165,0,1775762632,13128.435259789992,27970.851196050004,53226.44558712 2026-04-09,19:23:55.000,99,11149964,3725,0,1775762634,13128.152334769991,26127.806813639996,53226.5084712 2026-04-09,19:23:56.000,99,11150049,4004,0,1775762635,13128.172543699991,27510.169403160005,53226.529432560004 2026-04-09,19:23:57.000,99,11150076,3885,0,1775762636,13128.165807389996,32117.896669830006,53226.49449696 2026-04-09,19:23:58.000,99,11149964,4085,0,1775762637,13128.05129011999,27970.87939257,53226.33379320001 2026-04-09,19:23:59.000,99,11149980,4165,0,1775762638,13127.963718089995,31196.441445360004,53226.25693488001 2026-04-09,19:24:00.000,99,11149833,4365,0,1775762639,13127.97045439999,33960.92695398,53226.2988576 2026-04-09,19:24:01.000,99,11149972,3565,0,1775762640,13128.01087225999,29814.03656106,53226.30584472001 2026-04-09,19:24:02.000,99,11149934,3605,0,1775762641,13127.822255579995,28431.631676760007,53226.27789624 2026-04-09,19:24:03.000,99,11149930,4004,0,1775762642,13127.71447462,32117.917817220005,53226.20802504001 2026-04-09,19:24:04.000,99,11150068,4165,0,1775762643,13127.66732044999,27049.381873320002,53226.25693488001 2026-04-09,19:24:06.000,99,11150046,3965,0,1775762645,13127.485440079989,31657.14438564,53226.194050800004 2026-04-09,19:24:07.000,99,11150095,4445,0,1775762646,13127.370922809998,30274.929827850006,53226.11719248001 2026-04-09,19:24:08.000,99,11149896,3924,0,1775762647,13127.391131739998,29353.382964689998,53225.99142432 2026-04-09,19:24:09.000,99,11149949,4645,0,1775762648,13127.337241259993,29353.474603380004,53226.01238568 2026-04-09,19:24:10.000,99,11150021,4605,0,1775762649,13127.155360889992,30275.084908710007,53225.99142432 2026-04-09,19:24:11.000,99,11149906,3965,0,1775762650,13127.296823399993,28432.223803679997,53226.08225688 2026-04-09,19:24:12.000,99,11150032,4645,0,1775762651,13127.236196609992,24285.11488773,53225.92155312001 2026-04-09,19:24:13.000,99,11149969,4285,0,1775762652,13127.330504949998,26589.045487800002,53226.026359920004 2026-04-09,19:24:14.000,99,11150012,4085,0,1775762653,13127.343977570003,34883.03774754,53226.01937280001 2026-04-09,19:24:15.000,99,11149941,3645,0,1775762654,13127.397868049993,30736.105059840003,53225.928540240006 2026-04-09,19:24:17.000,99,11149968,4205,0,1775762656,13127.418076979993,29814.621638850003,53225.928540240006 2026-04-09,19:24:18.000,99,11149988,4365,0,1775762657,13127.566275799989,27971.478568620005,53225.858669040004 2026-04-09,19:24:19.000,99,11149968,4165,0,1775762658,13127.451758529998,30275.32457913,53225.88661752 2026-04-09,19:24:20.000,99,11149911,4765,0,1775762659,13127.505649009989,27971.53496166,53225.879630400006 2026-04-09,19:24:21.000,99,11149967,4645,0,1775762660,13127.653847829999,33500.851386270006,53226.04033416001 2026-04-09,19:24:22.000,99,11149997,4445,0,1775762661,13127.761628789995,27971.661846000003,53225.96347584 2026-04-09,19:24:23.000,99,11150001,4325,0,1775762662,13127.781837719995,34422.52513377,53225.99142432 2026-04-09,19:24:24.000,99,11149960,3885,0,1775762663,13127.91656392,33961.90678305,53226.00539856 2026-04-09,19:24:25.000,99,11150076,4045,0,1775762664,13127.97045439999,29814.889505789994,53225.95648872 2026-04-09,19:24:26.000,99,11149933,4325,0,1775762665,13127.95698178,25207.119944339996,53226.01238568 2026-04-09,19:24:28.000,99,11149850,3845,0,1775762667,13128.125389529996,26128.702053150002,53226.11719248001 2026-04-09,19:24:29.000,99,11149940,3685,0,1775762668,13128.159071080001,28432.68904626,53226.25693488001 2026-04-09,19:24:30.000,99,11150003,4205,0,1775762669,13128.111916909991,33040.55729553,53226.263922000006 2026-04-09,19:24:31.000,99,11149988,3565,0,1775762670,13128.09844429,27050.481537600004,53226.13815384001 2026-04-09,19:24:32.000,99,11149927,4165,0,1775762671,13128.07823536,27972.112990320005,53226.27090912 2026-04-09,19:24:33.000,99,11150026,3725,0,1775762672,13128.05129011999,27972.232825529994,53226.17308944 2026-04-09,19:24:34.000,99,11149950,4085,0,1775762673,13127.99066332999,33040.86040812,53226.20802504001 2026-04-09,19:24:35.000,99,11149922,4004,0,1775762674,13127.923300229995,29815.326551849997,53226.15212808 2026-04-09,19:24:36.000,99,11149864,3725,0,1775762675,13128.01087225999,29815.509829229995,53226.17308944 2026-04-09,19:24:37.000,99,11149940,4405,0,1775762676,13127.943509159995,28433.097895800005,53226.242960640004 2026-04-09,19:24:39.000,99,11149942,3885,0,1775762678,13128.125389529996,30737.162429339995,53226.23597352001 2026-04-09,19:24:40.000,99,11149913,4685,0,1775762679,13128.192752629991,29354.715250260007,53226.27090912 2026-04-09,19:24:41.000,99,11149888,3885,0,1775762680,13128.374632999992,29815.418190540004,53226.2988576 2026-04-09,19:24:42.000,99,11149972,3885,0,1775762681,13128.448732409997,25207.71912039,53226.361741680004 2026-04-09,19:24:43.000,99,11149925,4565,0,1775762682,13128.455468719992,31197.61865007,53226.410651520004 2026-04-09,19:24:44.000,99,11150011,4525,0,1775762683,13128.603667539988,26589.750400799996,53226.42462576001 2026-04-09,19:24:45.000,99,11149826,3965,0,1775762684,13128.637349089993,25668.309274590007,53226.382703040006 2026-04-09,19:24:46.000,99,11149940,3965,0,1775762685,13128.745130049989,32118.996334109994,53226.3687288 2026-04-09,19:24:47.000,99,11149891,4445,0,1775762686,13128.772075289999,36265.97131659,53226.4386 2026-04-09,19:24:48.000,99,11150025,4405,0,1775762687,13128.852911009999,27511.19857614,53226.4386 2026-04-09,19:24:50.000,99,11149926,3725,0,1775762689,13128.960691969995,25667.89337592,53226.6831492 2026-04-09,19:24:51.000,99,11149968,3845,0,1775762690,13128.900065179994,28893.377888279996,53226.7530204 2026-04-09,19:24:52.000,99,11149946,4085,0,1775762691,13128.93374673,31197.407176170003,53226.76000752001 2026-04-09,19:24:53.000,99,11150041,4285,0,1775762692,13128.94721934999,27510.902512679997,53226.60629088 2026-04-09,19:24:54.000,99,11150089,4445,0,1775762693,13128.94721934999,33961.963176089994,53226.85782720001 2026-04-09,19:24:55.000,99,11149810,3285,0,1775762694,13128.960691969995,27511.078740929996,53226.83686584001 2026-04-09,19:24:56.000,99,11149857,4645,0,1775762695,13128.97416459,27971.809877730004,53226.697123440004 2026-04-09,19:24:57.000,99,11149863,4365,0,1775762696,13128.900065179994,31658.194706010006,53226.746033280004 2026-04-09,19:24:58.000,99,11149832,3885,0,1775762697,13128.873119939999,28432.731341039995,53226.80891736001 2026-04-09,19:24:59.000,99,11149930,3525,0,1775762698,13128.873119939999,28893.561165659994,53226.78096888 2026-04-09,19:25:01.000,99,11149942,4085,0,1775762700,13128.89332887,27050.255965439996,53226.92071128 2026-04-09,19:25:02.000,99,11149945,4645,0,1775762701,13128.805756839989,36726.455733840005,53226.87878856001 2026-04-09,19:25:03.000,99,11150152,3965,0,1775762702,13128.93374673,21981.81166023,53226.90673704001 2026-04-09,19:25:04.000,99,11149860,4245,0,1775762703,13128.940483039994,33040.134347729996,53226.84385296 2026-04-09,19:25:05.000,99,11150195,4565,0,1775762704,13128.960691969995,27971.746435559995,53226.92769840001 2026-04-09,19:25:06.000,99,11150091,4605,0,1775762705,13129.001109829995,27511.050544409998,53227.032505200004 2026-04-09,19:25:07.000,99,11149680,3885,0,1775762706,13129.06847292999,25207.07764956,53227.02551808001 2026-04-09,19:25:08.000,99,11149863,4645,0,1775762707,13128.95395566,25207.155189990008,53227.11635064 2026-04-09,19:25:09.000,99,11150011,4365,0,1775762708,13128.873119939999,25667.999112870006,53227.08840216 2026-04-09,19:25:10.000,99,11149890,4004,0,1775762709,13128.792284219999,28432.717242779996,53227.081415040004 2026-04-09,19:25:12.000,99,11149884,4085,0,1775762711,13128.657558019993,32118.679123259994,53227.11635064 2026-04-09,19:25:13.000,99,11149991,4805,0,1775762712,13128.623876469988,29354.235909420007,53227.08840216 2026-04-09,19:25:14.000,99,11149836,4085,0,1775762713,13128.630612779998,27971.957909460005,53227.11635064 2026-04-09,19:25:15.000,99,11149970,4165,0,1775762714,13128.556513369993,29354.355744629996,53227.11635064 2026-04-09,19:25:16.000,99,11149915,4285,0,1775762715,13128.590194919998,35344.55133777,53227.01154384 2026-04-09,19:25:17.000,99,11149935,4485,0,1775762716,13128.536304439993,26589.778597319993,53227.09538928001 2026-04-09,19:25:18.000,99,11149843,4525,0,1775762717,13128.502622890002,29815.206716639994,53227.12333776001 2026-04-09,19:25:19.000,99,11150003,4405,0,1775762718,13128.401578240002,28432.83707799,53227.081415040004 2026-04-09,19:25:20.000,99,11149880,3924,0,1775762719,13128.367896689997,29354.405088540007,53227.04647944001 2026-04-09,19:25:21.000,99,11149921,4525,0,1775762720,13128.300533590002,25668.083702429998,53226.89974992 2026-04-09,19:25:23.000,99,11149856,3885,0,1775762722,13128.165807389996,25668.020260260004,53226.95564688001 2026-04-09,19:25:24.000,99,11149804,4285,0,1775762723,13128.11865322,29814.910653180006,53226.962634 2026-04-09,19:25:25.000,99,11149860,4165,0,1775762724,13127.983927019995,33040.43746032,53227.04647944001 2026-04-09,19:25:26.000,99,11149902,4165,0,1775762725,13127.88961867999,31197.407176170003,53226.8927628 2026-04-09,19:25:27.000,99,11149896,4085,0,1775762726,13127.77510141,27511.304313090004,53226.913724160004 2026-04-09,19:25:28.000,99,11149957,4365,0,1775762727,13127.653847829999,30736.817021969997,53226.90673704001 2026-04-09,19:25:29.000,99,11149981,4405,0,1775762728,13127.505649009989,30736.859316750008,53226.85084008 2026-04-09,19:25:30.000,99,11149924,4125,0,1775762729,13127.350713879998,30276.346702979994,53226.78795600001 2026-04-09,19:25:31.000,99,11149849,4485,0,1775762730,13127.249669229997,31658.857324230004,53226.73904616001 2026-04-09,19:25:32.000,99,11149866,3965,0,1775762731,13127.175569819992,27972.902492880006,53226.62026512001 2026-04-09,19:25:34.000,99,11149859,4525,0,1775762733,13127.067788859997,35345.98936029,53226.613278 2026-04-09,19:25:35.000,99,11149890,3565,0,1775762734,13127.114943029992,23826.512588190002,53226.529432560004 2026-04-09,19:25:36.000,99,11149863,4685,0,1775762735,13127.135151959992,29355.962946269996,53226.66218784 2026-04-09,19:25:37.000,99,11149882,4485,0,1775762736,13127.202515060002,30738.445370999994,53226.648213600005 2026-04-09,19:25:38.000,99,11149953,4325,0,1775762737,13127.310296019998,30738.410125349998,53226.57135528001 2026-04-09,19:25:39.000,99,11149825,4645,0,1775762738,13127.377659119993,26130.612367380003,53226.648213600005 2026-04-09,19:25:40.000,99,11149795,4885,0,1775762739,13127.404604359988,24748.285023510005,53226.53641968 2026-04-09,19:25:41.000,99,11149887,4805,0,1775762740,13127.498912699994,32581.447458630006,53226.56436816 2026-04-09,19:25:42.000,99,11149900,3365,0,1775762741,13127.640375209994,34424.46364452,53226.52244544001 2026-04-09,19:25:43.000,99,11149923,4485,0,1775762742,13127.680793069994,25208.769440760007,53226.66917496001 2026-04-09,19:25:45.000,99,11149804,3924,0,1775762744,13127.943509159995,31659.519942450002,53226.65520072 2026-04-09,19:25:46.000,99,11149988,3965,0,1775762745,13127.84920081999,33963.591525120006,53226.67616208 2026-04-09,19:25:47.000,99,11150099,4004,0,1775762746,13127.95024546999,33502.782847890005,53226.69013632001 2026-04-09,19:25:48.000,99,11149870,3325,0,1775762747,13127.95698178,29355.652784549995,53226.65520072 2026-04-09,19:25:49.000,99,11149976,4004,0,1775762748,13127.97045439999,33041.87548284,53226.599303760006 2026-04-09,19:25:50.000,99,11149917,3924,0,1775762749,13127.87614606,29355.58934238,53226.69013632001 2026-04-09,19:25:51.000,99,11149805,4445,0,1775762750,13127.86940974999,31659.87944808,53226.56436816 2026-04-09,19:25:52.000,99,11149844,4245,0,1775762751,13127.86940974999,26591.040391589995,53226.80193024 2026-04-09,19:25:53.000,99,11149860,3885,0,1775762752,13127.88961867999,29356.019339310005,53226.65520072 2026-04-09,19:25:54.000,99,11149882,3845,0,1775762753,13127.95698178,25669.754346240006,53226.56436816 2026-04-09,19:25:56.000,99,11149952,3965,0,1775762755,13127.87614606,32121.089925720007,53226.58532952 2026-04-09,19:25:57.000,99,11149768,4085,0,1775762756,13127.89635499,33964.395125940006,53226.60629088 2026-04-09,19:25:58.000,99,11149980,4725,0,1775762757,13128.05129011999,27974.319368009994,53226.613278 2026-04-09,19:25:59.000,99,11149970,4045,0,1775762758,13128.125389529996,31660.577311949994,53226.66917496001 2026-04-09,19:26:00.000,99,11150000,4045,0,1775762759,13128.233170489992,27974.523792780004,53226.76000752001 2026-04-09,19:26:01.000,99,11149847,4405,0,1775762760,13128.334215139992,31199.958961230004,53226.87180144 2026-04-09,19:26:02.000,99,11149988,4365,0,1775762761,13128.482413960002,35346.92689458,53226.92769840001 2026-04-09,19:26:03.000,99,11150070,4045,0,1775762762,13128.543040750003,29817.645715620005,53226.94167264 2026-04-09,19:26:04.000,99,11149944,3965,0,1775762763,13128.664294329988,29356.815891000006,53226.864814320004 2026-04-09,19:26:05.000,99,11150010,4165,0,1775762764,13128.805756839989,33043.05268755001,53227.0674408 2026-04-09,19:26:07.000,99,11149941,4445,0,1775762766,13129.05500031,29817.5470278,53227.09538928001 2026-04-09,19:26:08.000,99,11149875,4485,0,1775762767,13129.12909971999,29356.611466229995,53227.10936352 2026-04-09,19:26:09.000,99,11149916,4045,0,1775762768,13129.358134260001,29356.667859270005,53227.11635064 2026-04-09,19:26:10.000,99,11149940,4004,0,1775762769,13129.445706289996,27513.545936430004,53227.22814456 2026-04-09,19:26:11.000,99,11150094,4325,0,1775762770,13129.607377729997,31199.83207689,53227.29801576 2026-04-09,19:26:12.000,99,11150017,4525,0,1775762771,13129.735367619993,27052.58922747,53227.318977120005 2026-04-09,19:26:13.000,99,11149916,3965,0,1775762772,13129.809467029998,29356.449336239995,53227.50064224 2026-04-09,19:26:14.000,99,11149948,4085,0,1775762773,13129.930720609998,31660.288297620005,53227.50064224 2026-04-09,19:26:15.000,99,11149998,3965,0,1775762774,13130.004820019989,28895.443283369998,53227.54955208001 2026-04-09,19:26:16.000,99,11149971,4805,0,1775762775,13130.119337289994,30277.622595509994,53227.64737176001 2026-04-09,19:26:18.000,99,11149933,4485,0,1775762777,13130.31469028,32120.53304445,53227.71025584 2026-04-09,19:26:19.000,99,11149852,3325,0,1775762778,13130.402262309995,28434.232805730004,53227.752178560004 2026-04-09,19:26:20.000,99,11150014,4405,0,1775762779,13130.422471239996,29355.74442324,53227.76615280001 2026-04-09,19:26:21.000,99,11149889,4725,0,1775762780,13130.489834339991,29816.517854820006,53227.86397248001 2026-04-09,19:26:22.000,99,11149838,4205,0,1775762781,13130.442680169996,25669.296152790004,53227.919869440004 2026-04-09,19:26:23.000,99,11149854,3485,0,1775762782,13130.43594386,26130.16827219,53227.96179216001 2026-04-09,19:26:24.000,99,11149993,4445,0,1775762783,13130.45615279,24747.749289629995,53227.93384368001 2026-04-09,19:26:25.000,99,11149949,5044,0,1775762784,13130.483098029996,27512.650696919998,53228.01070200001 2026-04-09,19:26:26.000,99,11150001,4165,0,1775762785,13130.51677958,33963.591525120006,53228.10153456001 2026-04-09,19:26:27.000,99,11149960,3845,0,1775762786,13130.543724819996,28434.373788330005,53228.10153456001 2026-04-09,19:26:29.000,99,11149800,3565,0,1775762788,13130.779495670002,29816.694083070004,53228.17839288001 2026-04-09,19:26:30.000,99,11149992,3405,0,1775762789,13130.739077810002,25208.882226839996,53228.227302720006 2026-04-09,19:26:31.000,99,11149944,3285,0,1775762790,13130.867067699997,29816.658837420007,53228.30416104 2026-04-09,19:26:32.000,99,11150063,3605,0,1775762791,13130.900749250002,26130.379746089995,53228.41595496001 2026-04-09,19:26:33.000,99,11149757,4525,0,1775762792,13130.988321279998,23365.56292836,53228.50678752 2026-04-09,19:26:34.000,99,11150106,3725,0,1775762793,13131.035475449993,23365.37965098,53228.43691632001 2026-04-09,19:26:35.000,99,11149773,4445,0,1775762794,13131.163465339989,30737.810949299994,53228.5696716 2026-04-09,19:26:36.000,99,11150064,3645,0,1775762795,13131.26450998999,32120.19468621,53228.492813280005 2026-04-09,19:26:37.000,99,11149977,4565,0,1775762796,13131.28471891999,30737.634721049995,53228.590632960004 2026-04-09,19:26:38.000,99,11150178,3725,0,1775762797,13131.35208202,33502.17662271,53228.69543976 2026-04-09,19:26:40.000,99,11150005,4605,0,1775762799,13131.311664159999,32119.72944363,53228.68146552001 2026-04-09,19:26:41.000,99,11149909,4485,0,1775762800,13131.244301059989,32580.340745220004,53228.65351704001 2026-04-09,19:26:42.000,99,11149923,4485,0,1775762801,13131.257773679994,27511.614474810005,53228.7443496 2026-04-09,19:26:43.000,99,11149642,4045,0,1775762802,13131.156729029994,31658.60355555,53228.57665872 2026-04-09,19:26:44.000,99,11149741,4405,0,1775762803,13131.055684379993,29815.389994020006,53228.80723368 2026-04-09,19:26:45.000,99,11149793,4525,0,1775762804,13130.860331390002,26129.117951819993,53228.64652992 2026-04-09,19:26:46.000,99,11150025,4405,0,1775762805,13130.671714709992,32118.869449770005,53228.660504160005 2026-04-09,19:26:47.000,99,11149925,4965,0,1775762806,13130.543724819996,30275.726379540007,53228.69543976 2026-04-09,19:26:48.000,99,11150065,4645,0,1775762807,13130.395526,30275.78982171,53228.611594320006 2026-04-09,19:26:49.000,99,11149887,4685,0,1775762808,13130.25406349,29354.221811159994,53228.64652992 2026-04-09,19:26:51.000,99,11149998,3725,0,1775762810,13129.897039059993,28432.632653220004,53228.55569736001 2026-04-09,19:26:52.000,99,11149901,3965,0,1775762811,13129.762312860003,30275.65588824,53228.5696716 2026-04-09,19:26:53.000,99,11149927,4565,0,1775762812,13129.694949759993,28893.34264263,53228.43691632001 2026-04-09,19:26:54.000,99,11149986,3885,0,1775762813,13129.479387840001,29354.30640072,53228.52774888 2026-04-09,19:26:55.000,99,11150014,3885,0,1775762814,13129.438969980001,28893.525920009997,53228.394993600006 2026-04-09,19:26:56.000,99,11149916,4004,0,1775762815,13129.25035329999,30275.874411269993,53228.41595496001 2026-04-09,19:26:57.000,99,11150053,4004,0,1775762816,13129.1156271,29815.178520119996,53228.31813528001 2026-04-09,19:26:58.000,99,11150024,3685,0,1775762817,13128.99437352,27972.232825529994,53228.2901868 2026-04-09,19:26:59.000,99,11150053,4765,0,1775762818,13128.84617469999,27972.380857259996,53228.227302720006 2026-04-09,19:27:00.000,99,11150056,4205,0,1775762819,13128.637349089993,29815.650811829997,53228.12249592 2026-04-09,19:27:02.000,99,11150033,4085,0,1775762821,13128.428523479997,29815.848187469994,53228.087560320004 2026-04-09,19:27:03.000,99,11150097,4645,0,1775762822,13128.307269899997,27972.627576810002,53228.07358608 2026-04-09,19:27:04.000,99,11149964,4725,0,1775762823,13128.172543699991,32580.418285649997,53227.92685656 2026-04-09,19:27:05.000,99,11150081,4165,0,1775762824,13127.943509159995,30737.176527599993,53227.870959600004 2026-04-09,19:27:06.000,99,11149923,4605,0,1775762825,13127.81551927,32580.411236519998,53227.8010884 2026-04-09,19:27:07.000,99,11149899,4004,0,1775762826,13127.599957349994,33041.33974896,53227.78012704 2026-04-09,19:27:08.000,99,11149965,4445,0,1775762827,13127.505649009989,28433.63362968,53227.654358880005 2026-04-09,19:27:09.000,99,11149925,3804,0,1775762828,13127.424813289988,32119.666001460006,53227.71724296001 2026-04-09,19:27:10.000,99,11149937,4485,0,1775762829,13127.317032329993,29355.11000154,53227.40282256 2026-04-09,19:27:11.000,99,11149940,4125,0,1775762830,13127.148624579997,31198.2601209,53227.4517324 2026-04-09,19:27:13.000,99,11149879,4205,0,1775762832,13126.919590040001,26590.582198140008,53227.270067280006 2026-04-09,19:27:14.000,99,11149897,4365,0,1775762833,13126.83875432,25208.37468948,53227.2770544 2026-04-09,19:27:15.000,99,11149949,4645,0,1775762834,13126.724237049995,31198.351759590005,53227.16526048 2026-04-09,19:27:16.000,99,11149924,4165,0,1775762835,13126.67708288,29816.2781844,53227.13032488 2026-04-09,19:27:17.000,99,11149910,4285,0,1775762836,13126.562565609995,27973.198556339994,53227.06045368 2026-04-09,19:27:18.000,99,11150010,3965,0,1775762837,13126.481729889994,28894.63263342,53227.01154384 2026-04-09,19:27:19.000,99,11149839,4725,0,1775762838,13126.340267379994,32581.052707349998,53226.85782720001 2026-04-09,19:27:20.000,99,11150028,4085,0,1775762839,13126.313322139998,31659.350763330003,53226.92769840001 2026-04-09,19:27:21.000,99,11150037,4365,0,1775762840,13126.192068559998,31198.492742190007,53226.766994640006 2026-04-09,19:27:22.000,99,11149966,4125,0,1775762841,13126.138178079993,30276.9388299,53226.718084800006 2026-04-09,19:27:24.000,99,11149917,4485,0,1775762843,13126.043869740002,26590.920556380006,53226.58532952 2026-04-09,19:27:25.000,99,11149945,4405,0,1775762844,13126.016924499992,30737.958981029995,53226.67616208 2026-04-09,19:27:26.000,99,11150067,4645,0,1775762845,13126.023660810002,26130.203517839996,53226.62725224 2026-04-09,19:27:27.000,99,11149883,4445,0,1775762846,13125.996715569992,29816.496707430008,53226.62026512001 2026-04-09,19:27:28.000,99,11149882,3924,0,1775762847,13125.915879849992,25669.542872339996,53226.51545832 2026-04-09,19:27:29.000,99,11149983,4565,0,1775762848,13125.888934609997,26591.273012880003,53226.56436816 2026-04-09,19:27:30.000,99,11149925,4445,0,1775762849,13125.848516749997,27512.925612990002,53226.48750984 2026-04-09,19:27:31.000,99,11150032,3685,0,1775762850,13125.915879849992,33503.40317133001,53226.49449696 2026-04-09,19:27:32.000,99,11150065,4685,0,1775762851,13125.835044129992,28895.7322977,53226.3687288 2026-04-09,19:27:33.000,99,11149858,3804,0,1775762852,13125.673372689991,29817.307357380007,53226.38969016 2026-04-09,19:27:35.000,99,11150092,4125,0,1775762854,13125.61274589999,31660.98616149,53226.361741680004 2026-04-09,19:27:36.000,99,11149900,4205,0,1775762855,13125.653163759991,32121.935821320003,53226.38969016 2026-04-09,19:27:37.000,99,11150053,4405,0,1775762856,13125.70031793,33504.27726345,53226.4386 2026-04-09,19:27:38.000,99,11149896,3965,0,1775762857,13125.720526860001,33043.43334057,53226.40366440001 2026-04-09,19:27:39.000,99,11150088,3885,0,1775762858,13125.70031793,33965.036596770005,53226.30584472001 2026-04-09,19:27:40.000,99,11150036,4125,0,1775762859,13125.767681029996,28435.635582600007,53226.4386 2026-04-09,19:27:41.000,99,11149975,4725,0,1775762860,13125.727263169996,26592.4290702,53226.431612880006 2026-04-09,19:27:42.000,99,11149839,4525,0,1775762861,13125.794626269992,30739.587330060007,53226.27789624 2026-04-09,19:27:43.000,99,11150136,4205,0,1775762862,13125.861989370002,32121.921723060004,53226.34078032 2026-04-09,19:27:44.000,99,11149900,3965,0,1775762863,13125.801362580001,27974.967887970008,53226.41763864 2026-04-09,19:27:46.000,99,11150126,3885,0,1775762865,13125.848516749997,27514.039375530003,53226.33379320001 2026-04-09,19:27:47.000,99,11150096,3924,0,1775762866,13125.861989370002,33043.43334057,53226.57135528001 2026-04-09,19:27:48.000,99,11149891,4365,0,1775762867,13125.814835199992,31200.529940759996,53226.46654848 2026-04-09,19:27:49.000,99,11149910,4085,0,1775762868,13125.787889959996,29357.37277227,53226.49449696 2026-04-09,19:27:50.000,99,11150000,3765,0,1775762869,13125.70031793,28435.762466939996,53226.599303760006 2026-04-09,19:27:51.000,99,11149916,3804,0,1775762870,13125.63969114,28435.854105630002,53226.5084712 2026-04-09,19:27:52.000,99,11149999,4485,0,1775762871,13125.59927328,30279.16635498,53226.49449696 2026-04-09,19:27:53.000,99,11149960,3885,0,1775762872,13125.51170124999,23827.894217670007,53226.55738104 2026-04-09,19:27:54.000,99,11149963,4485,0,1775762873,13125.47128338999,29818.35767775,53226.50148408001 2026-04-09,19:27:55.000,99,11149974,4085,0,1775762874,13125.51170124999,30740.214702629994,53226.66218784 2026-04-09,19:27:57.000,99,11149911,4565,0,1775762876,13125.31634826,28897.156221960002,53226.59231664001 2026-04-09,19:27:58.000,99,11149950,4245,0,1775762877,13125.302875639994,26593.39480101,53226.58532952 2026-04-09,19:27:59.000,99,11149992,4165,0,1775762878,13125.235512539999,27514.955762430007,53226.57135528001 2026-04-09,19:28:00.000,99,11150020,4004,0,1775762879,13125.174885749999,28436.6929521,53226.65520072 2026-04-09,19:28:01.000,99,11150003,4605,0,1775762880,13125.18835836999,30279.984054059998,53226.613278 2026-04-09,19:28:02.000,99,11149964,4325,0,1775762881,13125.161413129994,28897.550973239995,53226.58532952 2026-04-09,19:28:03.000,99,11149971,4725,0,1775762882,13125.201830989994,24289.471250069997,53226.65520072 2026-04-09,19:28:04.000,99,11149851,4405,0,1775762883,13125.242248849994,30279.744383640005,53226.58532952 2026-04-09,19:28:05.000,99,11149933,4405,0,1775762884,13125.302875639994,32122.795815179998,53226.66218784 2026-04-09,19:28:06.000,99,11149877,4485,0,1775762885,13125.323084569995,29357.816867460002,53226.64122648001 2026-04-09,19:28:08.000,99,11149901,4525,0,1775762887,13125.41065659999,31661.698123619994,53226.62725224 2026-04-09,19:28:09.000,99,11150094,4445,0,1775762888,13125.43760184,28896.824912850003,53226.6831492 2026-04-09,19:28:10.000,99,11149854,4325,0,1775762889,13125.4780197,29818.237842539995,53226.66917496001 2026-04-09,19:28:11.000,99,11149907,3885,0,1775762890,13125.37023873999,32122.161393479997,53226.7530204 2026-04-09,19:28:12.000,99,11150011,4205,0,1775762891,13125.424129219995,27974.89739667,53226.71109768001 2026-04-09,19:28:13.000,99,11149902,4365,0,1775762892,13125.35676612,27974.791659719995,53226.73904616001 2026-04-09,19:28:14.000,99,11149970,4165,0,1775762893,13125.323084569995,26592.563003670002,53226.746033280004 2026-04-09,19:28:15.000,99,11149894,4004,0,1775762894,13125.26919408999,29357.168347500003,53226.73205904 2026-04-09,19:28:16.000,99,11149908,3804,0,1775762895,13125.215303609999,33043.186621019995,53226.71109768001 2026-04-09,19:28:17.000,99,11149948,4165,0,1775762896,13125.141204199994,27974.692971900004,53226.84385296 2026-04-09,19:28:19.000,99,11149975,4645,0,1775762898,13125.046895859989,29357.168347500003,53226.746033280004 2026-04-09,19:28:20.000,99,11149998,4285,0,1775762899,13124.891960729998,27053.209550910004,53226.718084800006 2026-04-09,19:28:21.000,99,11149886,3685,0,1775762900,13124.898697039993,27513.92658945,53226.697123440004 2026-04-09,19:28:22.000,99,11149936,4205,0,1775762901,13124.878488109993,26131.697933400006,53226.66218784 2026-04-09,19:28:23.000,99,11149960,4045,0,1775762902,13124.750498219997,28435.494600000005,53226.66218784 2026-04-09,19:28:24.000,99,11149954,4004,0,1775762903,13124.716816669992,33504.3125091,53226.67616208 2026-04-09,19:28:25.000,99,11149968,4085,0,1775762904,13124.723552980002,27053.25889482,53226.71109768001 2026-04-09,19:28:26.000,99,11149964,4004,0,1775762905,13124.757234529992,32122.006312619997,53226.73904616001 2026-04-09,19:28:27.000,99,11149881,4925,0,1775762906,13124.790916079997,25210.27090545,53226.80891736001 2026-04-09,19:28:28.000,99,11149964,3885,0,1775762907,13124.737025599992,33504.46054083,53226.72507192 2026-04-09,19:28:30.000,99,11149941,4525,0,1775762909,13124.737025599992,26592.520708890006,53226.85084008 2026-04-09,19:28:31.000,99,11149924,4165,0,1775762910,13124.831333939997,31200.431252940005,53226.70411056 2026-04-09,19:28:32.000,99,11149943,4325,0,1775762911,13124.831333939997,29818.19554776,53226.80891736001 2026-04-09,19:28:33.000,99,11149942,3565,0,1775762912,13124.777443459992,26592.781526699997,53226.73205904 2026-04-09,19:28:34.000,99,11149880,3804,0,1775762913,13124.770707149997,30739.81290222,53226.746033280004 2026-04-09,19:28:35.000,99,11149865,4325,0,1775762914,13124.797652389992,24749.567965170005,53226.766994640006 2026-04-09,19:28:36.000,99,11149983,5165,0,1775762915,13124.831333939997,24749.62435821,53226.76000752001 2026-04-09,19:28:37.000,99,11149869,4085,0,1775762916,13124.824597630002,33043.96907445,53226.71109768001 2026-04-09,19:28:38.000,99,11150021,3885,0,1775762917,13124.858279179993,32122.379916510006,53226.77398176 2026-04-09,19:28:39.000,99,11149917,4485,0,1775762918,13124.891960729998,30740.031425249996,53226.65520072 2026-04-09,19:28:41.000,99,11149868,3565,0,1775762920,13124.932378589998,31201.051576380007,53226.60629088 2026-04-09,19:28:42.000,99,11150025,5125,0,1775762921,13124.918905969993,27514.71609201,53226.62725224 2026-04-09,19:28:43.000,99,11149933,3645,0,1775762922,13125.114258959999,29818.879313369995,53226.766994640006 2026-04-09,19:28:44.000,99,11149881,4485,0,1775762923,13125.2759304,32122.986141689995,53226.613278 2026-04-09,19:28:45.000,99,11149995,4605,0,1775762924,13125.28940301999,31662.128120549998,53226.648213600005 2026-04-09,19:28:46.000,99,11150022,3525,0,1775762925,13125.35002980999,32123.211713850003,53226.76000752001 2026-04-09,19:28:47.000,99,11150006,4245,0,1775762926,13125.39044766999,28436.890327739995,53226.71109768001 2026-04-09,19:28:48.000,99,11149867,4525,0,1775762927,13125.43086552999,30280.075692750004,53226.54340680001 2026-04-09,19:28:49.000,99,11150019,4445,0,1775762928,13125.55885542,28437.16524381,53226.73205904 2026-04-09,19:28:50.000,99,11149975,4685,0,1775762929,13125.680109,29358.846040439996,53226.72507192 2026-04-09,19:28:52.000,99,11150048,4245,0,1775762931,13125.821571510001,28437.503602049997,53226.71109768001 2026-04-09,19:28:53.000,99,11149946,4525,0,1775762932,13125.841780440001,28898.340475799996,53226.766994640006 2026-04-09,19:28:54.000,99,11149773,4485,0,1775762933,13125.983242950002,28898.61539187,53226.66218784 2026-04-09,19:28:55.000,99,11149950,4045,0,1775762934,13125.936088779992,33506.744458949994,53226.73205904 2026-04-09,19:28:56.000,99,11150032,4325,0,1775762935,13126.030397119997,26594.81167614,53226.73205904 2026-04-09,19:28:57.000,99,11149893,4205,0,1775762936,13126.023660810002,30742.491571620005,53226.83686584001 2026-04-09,19:28:58.000,99,11149998,3804,0,1775762937,13126.064078670002,27516.97181361,53226.80193024 2026-04-09,19:28:59.000,99,11150010,3885,0,1775762938,13126.097760219993,30282.000105240004,53226.815904480005 2026-04-09,19:29:00.000,99,11150057,4365,0,1775762939,13126.205541179988,27056.635428089998,53226.87180144 2026-04-09,19:29:01.000,99,11150004,4125,0,1775762940,13126.272904279998,30743.555990249995,53226.87878856001 2026-04-09,19:29:03.000,99,11149937,4685,0,1775762942,13126.51541144,28900.68783609,53226.90673704001 2026-04-09,19:29:04.000,99,11149910,4004,0,1775762943,13126.65013763999,28900.758327389995,53226.99058248 2026-04-09,19:29:05.000,99,11150016,4325,0,1775762944,13126.852226939991,25675.344306330007,53227.01154384 2026-04-09,19:29:06.000,99,11150030,3885,0,1775762945,13127.040843620001,30283.529766449996,53227.102376400006 2026-04-09,19:29:07.000,99,11150031,5005,0,1775762946,13127.290087089998,32587.73528259,53227.00455672001 2026-04-09,19:29:08.000,99,11150015,4605,0,1775762947,13127.492176389998,29362.060443719995,53227.07442792001 2026-04-09,19:29:09.000,99,11149947,4285,0,1775762948,13127.680793069994,29362.1732298,53226.9975696 2026-04-09,19:29:10.000,99,11149915,4445,0,1775762949,13127.88961867999,32587.869216060004,53227.12333776001 2026-04-09,19:29:11.000,99,11150006,3965,0,1775762950,13128.09844429,33970.429181219995,53227.14429912001 2026-04-09,19:29:12.000,99,11149957,3924,0,1775762951,13128.287060969997,26136.653471790007,53227.31199000001 2026-04-09,19:29:14.000,99,11150032,4325,0,1775762953,13128.543040750003,27058.468201890006,53227.21417032001 2026-04-09,19:29:15.000,99,11149939,4605,0,1775762954,13128.724921119989,27980.17014591,53227.36089984001 2026-04-09,19:29:16.000,99,11149983,4565,0,1775762955,13128.84617469999,24293.721875460004,53227.29801576 2026-04-09,19:29:17.000,99,11149970,3845,0,1775762956,13128.819229459994,32588.574129059998,53227.43077104001 2026-04-09,19:29:18.000,99,11150038,4165,0,1775762957,13128.88659255999,32127.983974860006,53227.57750056001 2026-04-09,19:29:19.000,99,11150013,4885,0,1775762958,13128.95395566,28902.407823810005,53227.654358880005 2026-04-09,19:29:20.000,99,11149987,4045,0,1775762959,13129.07520924,29363.29404147,53227.605449040006 2026-04-09,19:29:21.000,99,11149946,3565,0,1775762960,13129.05500031,23372.689598790006,53227.66833312 2026-04-09,19:29:22.000,99,11149900,3485,0,1775762961,13129.25708961,30745.882203150002,53227.75916568 2026-04-09,19:29:23.000,99,11149947,4004,0,1775762962,13129.33792533,28902.851918999993,53227.68929448 2026-04-09,19:29:25.000,99,11149937,4485,0,1775762964,13129.593905109992,31207.423989899995,53227.80807552 2026-04-09,19:29:26.000,99,11149944,4045,0,1775762965,13129.802730719988,34894.06963599,53227.86397248001 2026-04-09,19:29:27.000,99,11150084,4045,0,1775762966,13129.897039059993,32129.15413044,53227.98275352001 2026-04-09,19:29:28.000,99,11150037,4645,0,1775762967,13130.051974189999,32590.110839400004,53228.01070200001 2026-04-09,19:29:29.000,99,11150016,4085,0,1775762968,13130.1934367,30746.798590050006,53227.96179216001 2026-04-09,19:29:30.000,99,11149894,3845,0,1775762969,13130.395526,27981.967674059997,53228.0456376 2026-04-09,19:29:31.000,99,11150055,4405,0,1775762970,13130.597615300001,30747.01006395,53228.087560320004 2026-04-09,19:29:32.000,99,11149972,4004,0,1775762971,13130.658242090001,25217.045119379996,53228.17140576 2026-04-09,19:29:33.000,99,11149930,4165,0,1775762972,13130.846858769997,29825.117793419995,53228.26223832 2026-04-09,19:29:34.000,99,11150048,4004,0,1775762973,13131.022002829988,27060.223435260006,53228.33210952 2026-04-09,19:29:36.000,99,11149978,3965,0,1775762975,13131.40597249999,32590.131986790002,53228.541723120004 2026-04-09,19:29:37.000,99,11149875,4725,0,1775762976,13131.62827072999,29364.22452663,53228.61858144 2026-04-09,19:29:38.000,99,11149800,4045,0,1775762977,13131.729315379991,29825.096646029997,53228.70242688001 2026-04-09,19:29:39.000,99,11150061,4605,0,1775762978,13131.931404679992,25216.601024190008,53228.85614352 2026-04-09,19:29:40.000,99,11150005,4245,0,1775762979,13132.059394570002,31668.33840408,53228.83518216 2026-04-09,19:29:41.000,99,11150031,4285,0,1775762980,13132.221066009988,27981.77029842,53228.86313064 2026-04-09,19:29:42.000,99,11150024,4485,0,1775762981,13132.308638039998,27059.934420930003,53228.995885920005 2026-04-09,19:29:43.000,99,11150001,4725,0,1775762982,13132.389473759999,33972.3042498,53229.05178288 2026-04-09,19:29:44.000,99,11149998,3645,0,1775762983,13132.530936269999,28442.43094392,53229.24043512 2026-04-09,19:29:45.000,99,11149924,4004,0,1775762984,13132.470309479999,33972.254905890004,53229.17755104 2026-04-09,19:29:47.000,99,11149915,4725,0,1775762986,13132.61177199,31207.283007299993,53229.20549952001 2026-04-09,19:29:48.000,99,11149912,4165,0,1775762987,13132.638717229995,24755.489234370005,53229.41511312 2026-04-09,19:29:49.000,99,11149959,3804,0,1775762988,13132.68587139999,25677.19117839,53229.450048720006 2026-04-09,19:29:50.000,99,11150121,4485,0,1775762989,13132.78691604999,34893.54095124001,53229.55485552 2026-04-09,19:29:51.000,99,11150090,4205,0,1775762990,13132.881224389996,33049.92558929999,53229.785430480006 2026-04-09,19:29:52.000,99,11150021,4725,0,1775762991,13132.941851179996,26137.464121740006,53229.68062368 2026-04-09,19:29:53.000,99,11149825,4685,0,1775762992,13132.90816962999,33510.53689089,53229.75748200001 2026-04-09,19:29:54.000,99,11150058,3924,0,1775762993,13132.941851179996,30284.77041333,53229.85530168001 2026-04-09,19:29:55.000,99,11149884,4205,0,1775762994,13132.989005349991,29362.779454980002,53229.93914712 2026-04-09,19:29:56.000,99,11149819,3965,0,1775762995,13133.116995240001,28902.006023399998,53229.96010848 2026-04-09,19:29:58.000,99,11149967,4245,0,1775762997,13133.218039890002,31666.632514619996,53230.05792816 2026-04-09,19:29:59.000,99,11149960,3565,0,1775762998,13133.332557159993,28440.67571055,53230.14177360001 2026-04-09,19:30:00.000,99,11149943,4325,0,1775762999,13133.352766089993,33048.8682198,53230.14177360001 2026-04-09,19:30:01.000,99,11149953,4765,0,1775763000,13133.393183949993,31666.301205509997,53230.15574784 2026-04-09,19:30:02.000,99,11149856,3165,0,1775763001,13133.339293470002,30744.46532802,53230.12779936 2026-04-09,19:30:03.000,99,11149941,4725,0,1775763002,13133.346029779997,21988.748004149995,53230.2465804 2026-04-09,19:30:04.000,99,11149803,4285,0,1775763003,13133.325820849997,26596.76428515,53230.2465804 2026-04-09,19:30:05.000,99,11149946,3085,0,1775763004,13133.346029779997,26135.91331314,53230.23959328001 2026-04-09,19:30:06.000,99,11150042,3605,0,1775763005,13133.265194059997,30283.085671260007,53230.27452888 2026-04-09,19:30:07.000,99,11149764,3765,0,1775763006,13133.211303579992,28439.667684960004,53230.337412960005 2026-04-09,19:30:09.000,99,11149819,4165,0,1775763008,13132.995741660001,27056.987884589995,53230.35837432001 2026-04-09,19:30:10.000,99,11149869,4205,0,1775763009,13132.941851179996,32586.748404390004,53230.36536144 2026-04-09,19:30:11.000,99,11150030,4004,0,1775763010,13132.928378559991,32586.861190469994,53230.27452888 2026-04-09,19:30:12.000,99,11150025,4125,0,1775763011,13132.820597599995,31204.350569219998,53230.337412960005 2026-04-09,19:30:13.000,99,11149738,3765,0,1775763012,13132.69260771,26135.405775780004,53230.23260616001 2026-04-09,19:30:14.000,99,11150049,4365,0,1775763013,13132.598299369994,25213.887109140007,53230.19767056 2026-04-09,19:30:15.000,99,11149755,3845,0,1775763014,13132.389473759999,30282.84600084,53230.22561904 2026-04-09,19:30:16.000,99,11149685,4285,0,1775763015,13132.322110659989,25214.12677956,53230.20465768 2026-04-09,19:30:17.000,99,11149833,4605,0,1775763016,13132.146966599998,27518.170165710006,53230.26055464001 2026-04-09,19:30:18.000,99,11150015,4725,0,1775763017,13132.120021360002,34430.4272085,53230.337412960005 2026-04-09,19:30:20.000,99,11150317,3924,0,1775763019,13131.870777889992,31204.98499092,53230.21164480001 2026-04-09,19:30:21.000,99,11150023,4045,0,1775763020,13131.65521597,32126.644640159997,53230.18369632 2026-04-09,19:30:22.000,99,11149531,4645,0,1775763021,13131.641743349996,28901.0191452,53230.218631920005 2026-04-09,19:30:23.000,99,11149848,3485,0,1775763022,13131.581116559995,24753.564821880005,53230.25356752 2026-04-09,19:30:24.000,99,11149790,4085,0,1775763023,13131.4733356,31204.94974527,53230.22561904 2026-04-09,19:30:25.000,99,11149840,4205,0,1775763024,13131.42618142999,27518.212460490002,53230.23260616001 2026-04-09,19:30:26.000,99,11149875,4565,0,1775763025,13131.44639035999,31665.561046860006,53230.14177360001 2026-04-09,19:30:27.000,99,11149868,4045,0,1775763026,13131.40597249999,27978.978842940007,53230.169722080005 2026-04-09,19:30:28.000,99,11149740,3725,0,1775763027,13131.500280839995,27978.844909470004,53230.18369632 2026-04-09,19:30:29.000,99,11149793,4805,0,1775763028,13131.480071909995,29822.01617622,53230.15574784 2026-04-09,19:30:31.000,99,11150089,4685,0,1775763030,13131.40597249999,26596.27789518,53230.218631920005 2026-04-09,19:30:32.000,99,11150000,4325,0,1775763031,13131.42618142999,34890.798839669995,53230.02997968 2026-04-09,19:30:33.000,99,11150032,4004,0,1775763032,13131.40597249999,30282.627477810005,53230.02299256001 2026-04-09,19:30:34.000,99,11149970,4245,0,1775763033,13131.34534570999,30743.51369547,53230.050941040005 2026-04-09,19:30:35.000,99,11150007,4445,0,1775763034,13131.34534570999,28439.533751490002,53229.9670956 2026-04-09,19:30:36.000,99,11150016,4125,0,1775763035,13131.190410579999,31204.1813901,53229.89722440001 2026-04-09,19:30:37.000,99,11150036,4085,0,1775763036,13131.048948069998,29361.003074220003,53229.904211520006 2026-04-09,19:30:38.000,99,11149929,4485,0,1775763037,13131.001793899988,31204.31532357,53229.91818576 2026-04-09,19:30:39.000,99,11150042,4085,0,1775763038,13130.947903419998,30743.49254808,53229.77844336001 2026-04-09,19:30:40.000,99,11150020,4045,0,1775763039,13130.860331390002,22448.88701403,53229.7924176 2026-04-09,19:30:42.000,99,11149994,4004,0,1775763041,13130.611087919991,31204.399913129993,53229.764469120004 2026-04-09,19:30:43.000,99,11150002,4245,0,1775763042,13130.489834339991,27517.74721791,53229.70158504 2026-04-09,19:30:44.000,99,11149911,4325,0,1775763043,13130.36858075999,29822.051421869997,53229.64568808 2026-04-09,19:30:45.000,99,11149855,4725,0,1775763044,13130.24732717999,34890.968018789994,53229.62472672 2026-04-09,19:30:46.000,99,11149900,4045,0,1775763045,13130.018292639994,29822.368632719998,53229.48498432 2026-04-09,19:30:47.000,99,11149988,4004,0,1775763046,13129.957665849994,33047.980029419996,53229.5129328 2026-04-09,19:30:48.000,99,11149895,4365,0,1775763047,13129.863357509988,27979.21851336,53229.44306160001 2026-04-09,19:30:49.000,99,11150016,4045,0,1775763048,13129.829675959998,27979.260808139996,53229.44306160001 2026-04-09,19:30:50.000,99,11149957,4685,0,1775763049,13129.802730719988,32587.41807174,53229.408126 2026-04-09,19:30:51.000,99,11149972,3845,0,1775763050,13129.789258099998,26596.884120360002,53229.450048720006 2026-04-09,19:30:53.000,99,11150095,4885,0,1775763052,13129.890302749998,33048.205601580004,53229.34524192 2026-04-09,19:30:54.000,99,11149884,4004,0,1775763053,13129.971138469999,29822.636499660002,53229.380177520005 2026-04-09,19:30:55.000,99,11149990,4205,0,1775763054,13130.058710499994,35813.142254520004,53229.31729344 2026-04-09,19:30:56.000,99,11149863,4485,0,1775763055,13130.092392049999,27057.629355419995,53229.261396480004 2026-04-09,19:30:57.000,99,11149927,4645,0,1775763056,13130.25406349,30283.31124342,53229.31030632 2026-04-09,19:30:58.000,99,11149972,4205,0,1775763057,13130.341635519995,29361.637495920004,53229.38716464 2026-04-09,19:30:59.000,99,11150040,3924,0,1775763058,13130.40899861999,30283.184359079998,53229.408126 2026-04-09,19:31:00.000,99,11149901,4365,0,1775763059,13130.462889099996,27518.304099179994,53229.401138880006 2026-04-09,19:31:01.000,99,11149981,4165,0,1775763060,13130.489834339991,29361.51766071,53229.31030632 2026-04-09,19:31:02.000,99,11149969,4685,0,1775763061,13130.55719744,31204.780566150002,53229.401138880006 2026-04-09,19:31:04.000,99,11149945,4325,0,1775763063,13130.570670059991,31665.716127720007,53229.35921616 2026-04-09,19:31:05.000,99,11149948,4045,0,1775763064,13130.563933749996,26596.841825580006,53229.38716464 2026-04-09,19:31:06.000,99,11149933,4365,0,1775763065,13130.402262309995,30283.33239081,53229.41511312 2026-04-09,19:31:07.000,99,11150002,4045,0,1775763066,13130.34837182999,31205.090727870003,53229.35921616 2026-04-09,19:31:08.000,99,11149966,4004,0,1775763067,13130.240590869995,29361.968805030003,53229.4779972 2026-04-09,19:31:09.000,99,11150051,4485,0,1775763068,13130.20690931999,28440.330303180002,53229.43607448 2026-04-09,19:31:10.000,99,11149981,4645,0,1775763069,13130.139546219994,31205.203513950008,53229.408126 2026-04-09,19:31:11.000,99,11149973,4445,0,1775763070,13130.15301884,24753.839737949995,53229.568829760006 2026-04-09,19:31:12.000,99,11149934,4085,0,1775763071,13130.139546219994,25675.302011549997,53229.46402296 2026-04-09,19:31:13.000,99,11150002,4165,0,1775763072,13130.11260098,30283.565012100007,53229.44306160001 2026-04-09,19:31:15.000,99,11149966,3965,0,1775763074,13130.24732717999,28440.217517099998,53229.47101008001 2026-04-09,19:31:16.000,99,11149973,4245,0,1775763075,13130.30795396999,31665.77252076,53229.450048720006 2026-04-09,19:31:17.000,99,11149880,4085,0,1775763076,13130.49657065,29822.48846793,53229.54088128001 2026-04-09,19:31:18.000,99,11150013,4525,0,1775763077,13130.489834339991,32126.397920610005,53229.582804 2026-04-09,19:31:19.000,99,11149987,4525,0,1775763078,13130.617824230001,29361.383727239998,53229.63171384 2026-04-09,19:31:20.000,99,11149866,3965,0,1775763079,13130.752550429992,27518.163116580006,53229.60376536 2026-04-09,19:31:21.000,99,11149840,3885,0,1775763080,13130.887276629997,23831.51042136,53229.6526752 2026-04-09,19:31:22.000,99,11150058,3885,0,1775763081,13130.887276629997,28439.56899714,53229.785430480006 2026-04-09,19:31:23.000,99,11149973,4405,0,1775763082,13130.954639729993,28439.336375850005,53229.785430480006 2026-04-09,19:31:24.000,99,11150098,3845,0,1775763083,13130.995057589993,25213.612193070003,53229.84831456 2026-04-09,19:31:26.000,99,11150006,4285,0,1775763085,13131.082629619988,26595.861996509993,53229.82036608 2026-04-09,19:31:27.000,99,11149893,4685,0,1775763086,13131.008530209998,26134.97577885,53229.85530168001 2026-04-09,19:31:28.000,99,11149822,4045,0,1775763087,13130.961376040003,28899.799645709994,53229.87626304001 2026-04-09,19:31:29.000,99,11150033,4405,0,1775763088,13130.873804009992,25213.189245269998,53230.06491528001 2026-04-09,19:31:30.000,99,11149909,4525,0,1775763089,13130.873804009992,23830.629280110006,53230.05792816 2026-04-09,19:31:31.000,99,11149914,3965,0,1775763090,13130.840122460002,27517.035255780007,53230.0369668 2026-04-09,19:31:32.000,99,11150102,3924,0,1775763091,13130.739077810002,33046.66889124,53230.05792816 2026-04-09,19:31:33.000,99,11149857,4365,0,1775763092,13130.664978399996,32124.945799830006,53230.07888952 2026-04-09,19:31:34.000,99,11149922,3965,0,1775763093,13130.611087919991,27516.908371440004,53230.08587664 2026-04-09,19:31:35.000,99,11150029,4325,0,1775763094,13130.550461129991,30742.54091553,53230.099850880004 2026-04-09,19:31:37.000,99,11149821,4085,0,1775763096,13130.40899861999,30281.541911790002,53230.11382512001 2026-04-09,19:31:38.000,99,11149897,4885,0,1775763097,13130.382053379995,28438.307202869997,53230.02997968 2026-04-09,19:31:39.000,99,11149953,4565,0,1775763098,13130.321426589995,26595.31216437,53230.09286376001 2026-04-09,19:31:40.000,99,11150075,4325,0,1775763099,13130.22711824999,29359.952753849997,53230.07190240001 2026-04-09,19:31:41.000,99,11150050,4125,0,1775763100,13130.200173009995,30281.506666140005,53230.106838 2026-04-09,19:31:42.000,99,11149949,4605,0,1775763101,13130.14628252999,31203.074676689997,53230.050941040005 2026-04-09,19:31:43.000,99,11149916,3685,0,1775763102,13130.10586466999,33967.84919964,53230.02997968 2026-04-09,19:31:44.000,99,11149898,4085,0,1775763103,13130.08565573999,24751.576967219997,53230.02997968 2026-04-09,19:31:45.000,99,11149959,4565,0,1775763104,13130.011556329999,35810.91472944,53230.19767056 2026-04-09,19:31:46.000,99,11149911,4445,0,1775763105,13130.092392049999,32124.431213339994,53230.21164480001 2026-04-09,19:31:48.000,99,11149826,3565,0,1775763107,13130.072183119999,33046.00627302,53230.14876072 2026-04-09,19:31:49.000,99,11149820,3525,0,1775763108,13130.04523787999,26594.473317900003,53230.22561904 2026-04-09,19:31:50.000,99,11149903,4645,0,1775763109,13130.011556329999,28437.700977689994,53230.12779936 2026-04-09,19:31:51.000,99,11149868,3605,0,1775763110,13130.038501569994,28437.63753552,53230.3164516 2026-04-09,19:31:52.000,99,11150055,4605,0,1775763111,13130.038501569994,27976.701973949996,53230.19767056 2026-04-09,19:31:53.000,99,11149837,4965,0,1775763112,13130.038501569994,21986.189169959995,53230.267541760004 2026-04-09,19:31:54.000,99,11149930,3645,0,1775763113,13130.058710499994,36271.011444539996,53230.2465804 2026-04-09,19:31:55.000,99,11149954,3965,0,1775763114,13130.004820019989,29358.895384350006,53230.19068344001 2026-04-09,19:31:56.000,99,11149910,4004,0,1775763115,13130.058710499994,28897.95982278,53230.33042584001 2026-04-09,19:31:57.000,99,11150002,3845,0,1775763116,13129.977874779994,33505.99725117,53230.29549024 2026-04-09,19:31:59.000,99,11149963,3965,0,1775763118,13129.937456919994,30740.997156059995,53230.13478648 2026-04-09,19:32:00.000,99,11149954,4085,0,1775763119,13129.870093819998,29358.430141770004,53230.267541760004 2026-04-09,19:32:01.000,99,11149975,3804,0,1775763120,13129.775785479993,25672.115804789995,53230.18369632 2026-04-09,19:32:02.000,99,11149957,4645,0,1775763121,13129.782521790003,27515.272973280007,53230.07190240001 2026-04-09,19:32:03.000,99,11149958,3965,0,1775763122,13129.728631309998,27975.905422259995,53230.15574784 2026-04-09,19:32:04.000,99,11149919,4645,0,1775763123,13129.634322969992,31662.360741840006,53230.07190240001 2026-04-09,19:32:05.000,99,11149959,4445,0,1775763124,13129.540014630002,30280.068643620005,53230.169722080005 2026-04-09,19:32:06.000,99,11149973,4765,0,1775763125,13129.432233669992,30740.919615630002,53230.12779936 2026-04-09,19:32:07.000,99,11150034,3885,0,1775763126,13129.33792533,29819.252917260004,53229.9670956 2026-04-09,19:32:08.000,99,11150067,4125,0,1775763127,13129.29750747,26593.768404899994,53230.002031200005 2026-04-09,19:32:10.000,99,11149995,4004,0,1775763129,13129.203199129995,26133.157103310004,53230.00901832 2026-04-09,19:32:11.000,99,11150052,3765,0,1775763130,13129.16951757999,30741.025352580007,53230.099850880004 2026-04-09,19:32:12.000,99,11149969,4565,0,1775763131,13129.17625389,26593.888240109998,53230.13478648 2026-04-09,19:32:13.000,99,11150022,4165,0,1775763132,13129.142572339995,32584.175471940005,53230.01600544 2026-04-09,19:32:14.000,99,11149942,3525,0,1775763133,13129.07520924,26132.832843330005,53230.02299256001 2026-04-09,19:32:15.000,99,11150028,3725,0,1775763134,13129.041527689995,27515.33641545,53229.98805696 2026-04-09,19:32:16.000,99,11149940,4405,0,1775763135,13128.879856249994,27976.286075280004,53229.9670956 2026-04-09,19:32:17.000,99,11149984,3924,0,1775763136,13128.758602669994,28897.769496270004,53229.98805696 2026-04-09,19:32:18.000,99,11149924,3245,0,1775763137,13128.691239569998,31201.643703299997,53230.01600544 2026-04-09,19:32:19.000,99,11149834,3804,0,1775763138,13128.610403849998,27515.139039810005,53230.02299256001 2026-04-09,19:32:21.000,99,11150002,3885,0,1775763140,13128.495886579993,29358.352601339997,53229.91818576 2026-04-09,19:32:22.000,99,11149915,4485,0,1775763141,13128.583458609988,27975.665751840002,53229.8622888 2026-04-09,19:32:23.000,99,11149888,3444,0,1775763142,13128.468941339997,31201.30534506,53229.785430480006 2026-04-09,19:32:24.000,99,11149881,4205,0,1775763143,13128.428523479997,31201.389934620005,53229.81337896 2026-04-09,19:32:25.000,99,11149965,3965,0,1775763144,13128.314006209992,26593.338407970004,53229.883250160005 2026-04-09,19:32:26.000,99,11149986,4205,0,1775763145,13128.152334769991,28436.735246879995,53229.7225464 2026-04-09,19:32:27.000,99,11149971,4405,0,1775763146,13128.044553809996,28897.543924109996,53229.62472672 2026-04-09,19:32:28.000,99,11150008,4485,0,1775763147,13128.105180599996,31662.290250539998,53229.547868400005 2026-04-09,19:32:29.000,99,11149998,4004,0,1775763148,13128.091707979991,26132.755302899997,53229.64568808 2026-04-09,19:32:30.000,99,11149969,4605,0,1775763149,13128.004135949996,27054.407903009997,53229.65966232001 2026-04-09,19:32:32.000,99,11150041,4805,0,1775763151,13127.91656392,29819.252917260004,53229.53389416 2026-04-09,19:32:33.000,99,11150013,3924,0,1775763152,13127.90982760999,31201.742391120002,53229.54088128001 2026-04-09,19:32:34.000,99,11150003,4525,0,1775763153,13127.862673439995,28436.84098383,53229.498958560005 2026-04-09,19:32:35.000,99,11149953,3965,0,1775763154,13127.78857402999,29358.33850308,53229.45703584 2026-04-09,19:32:36.000,99,11150075,4445,0,1775763155,13127.761628789995,26593.669717080003,53229.43607448 2026-04-09,19:32:37.000,99,11150065,3924,0,1775763156,13127.71447462,29819.231769870006,53229.450048720006 2026-04-09,19:32:38.000,99,11150013,4445,0,1775763157,13127.781837719995,26132.994973320005,53229.39415176001 2026-04-09,19:32:39.000,99,11150008,3525,0,1775763158,13127.680793069994,29819.407998120005,53229.39415176001 2026-04-09,19:32:40.000,99,11150028,4325,0,1775763159,13127.640375209994,29819.422096380003,53229.35921616 2026-04-09,19:32:41.000,99,11149898,3525,0,1775763160,13127.579748419994,28437.108850770004,53229.3382548 2026-04-09,19:32:43.000,99,11149948,4285,0,1775763162,13127.620166279994,31202.179437180006,53229.380177520005 2026-04-09,19:32:44.000,99,11149949,5085,0,1775763163,13127.620166279994,30741.43420212,53229.35222904001 2026-04-09,19:32:45.000,99,11149966,4085,0,1775763164,13127.532594249999,29358.94472826,53229.31030632 2026-04-09,19:32:46.000,99,11150009,4805,0,1775763165,13127.633638899999,26594.240696609995,53229.233448000006 2026-04-09,19:32:47.000,99,11149960,4325,0,1775763166,13127.721210929994,29819.711110710006,53229.331267680005 2026-04-09,19:32:48.000,99,11149967,4525,0,1775763167,13127.741419859994,27054.943636890006,53229.3382548 2026-04-09,19:32:49.000,99,11149879,4085,0,1775763168,13127.77510141,29819.704061580007,53229.41511312 2026-04-09,19:32:50.000,99,11149833,4525,0,1775763169,13127.86940974999,23829.148962809995,53229.22646088001 2026-04-09,19:32:51.000,99,11150076,4085,0,1775763170,13127.862673439995,30741.1240404,53229.34524192 2026-04-09,19:32:52.000,99,11149937,3845,0,1775763171,13127.86940974999,30741.053549100005,53229.3382548 2026-04-09,19:32:54.000,99,11149903,4485,0,1775763173,13127.90982760999,27054.35150997,53229.3382548 2026-04-09,19:32:55.000,99,11149900,3804,0,1775763174,13127.86940974999,27975.975913560003,53229.36620328 2026-04-09,19:32:56.000,99,11149970,4045,0,1775763175,13127.97045439999,34427.085920879996,53229.27537072001 2026-04-09,19:32:57.000,99,11149777,4325,0,1775763176,13127.93003653999,31201.43927853,53229.22646088001 2026-04-09,19:32:58.000,99,11149826,4165,0,1775763177,13127.89635499,34887.746566379996,53229.331267680005 2026-04-09,19:32:59.000,99,11149806,3965,0,1775763178,13127.88961867999,30740.813878679997,53229.31030632 2026-04-09,19:33:00.000,99,11149778,3804,0,1775763179,13127.88961867999,27975.990011820002,53229.30331920001 2026-04-09,19:33:01.000,99,11149846,3924,0,1775763180,13127.882882369995,30279.998152319997,53229.25440936001 2026-04-09,19:33:02.000,99,11150012,4525,0,1775763181,13127.81551927,33966.14331018001,53229.331267680005 2026-04-09,19:33:03.000,99,11149882,4045,0,1775763182,13127.77510141,23368.001927339996,53229.20549952001 2026-04-09,19:33:05.000,99,11149997,4285,0,1775763184,13127.802046649995,29819.238819000006,53229.25440936001 2026-04-09,19:33:06.000,99,11149972,3965,0,1775763185,13127.81551927,28436.791639920004,53229.35921616 2026-04-09,19:33:07.000,99,11150076,3685,0,1775763186,13127.781837719995,27976.222633109996,53229.24742224 2026-04-09,19:33:08.000,99,11149945,4045,0,1775763187,13127.76836509999,25672.23564,53229.35921616 2026-04-09,19:33:09.000,99,11149961,4485,0,1775763188,13127.82899188999,25672.284983909994,53229.36620328 2026-04-09,19:33:10.000,99,11150061,3924,0,1775763189,13127.76836509999,32584.37989671,53229.27537072001 2026-04-09,19:33:11.000,99,11150048,4165,0,1775763190,13127.822255579995,33045.29431089001,53229.32428056001 2026-04-09,19:33:12.000,99,11149945,4285,0,1775763191,13127.903091299995,29358.902433480005,53229.32428056001 2026-04-09,19:33:13.000,99,11149999,4965,0,1775763192,13128.0378175,27976.582138740006,53229.37319040001 2026-04-09,19:33:14.000,99,11150012,4085,0,1775763193,13128.091707979991,27054.978882540003,53229.401138880006 2026-04-09,19:33:16.000,99,11149979,4645,0,1775763195,13128.354424069992,30741.398956470002,53229.36620328 2026-04-09,19:33:17.000,99,11150055,4445,0,1775763196,13128.509359199998,30280.667819669994,53229.401138880006 2026-04-09,19:33:18.000,99,11150070,4605,0,1775763197,13128.529568129998,28898.326377539997,53229.401138880006 2026-04-09,19:33:19.000,99,11149831,4445,0,1775763198,13128.644085399988,25672.834816050003,53229.44306160001 2026-04-09,19:33:20.000,99,11149941,4365,0,1775763199,13128.751866359999,30280.688967060007,53229.44306160001 2026-04-09,19:33:21.000,99,11150021,4965,0,1775763200,13128.84617469999,28437.503602049997,53229.50594568 2026-04-09,19:33:22.000,99,11149926,3924,0,1775763201,13128.980900899995,21986.13277692,53229.582804 2026-04-09,19:33:23.000,99,11149789,4245,0,1775763202,13129.06847292999,26133.36152808,53229.50594568 2026-04-09,19:33:24.000,99,11149851,3725,0,1775763203,13129.18972650999,25211.807615790007,53229.63171384 2026-04-09,19:33:25.000,99,11149987,4725,0,1775763204,13129.304243779996,29819.62652115,53229.47101008001 2026-04-09,19:33:27.000,99,11149775,4925,0,1775763206,13129.445706289996,28437.285079020003,53229.70857216001 2026-04-09,19:33:28.000,99,11149879,4645,0,1775763207,13129.412024739991,23368.333236449995,53229.75049488 2026-04-09,19:33:29.000,99,11150025,4405,0,1775763208,13129.459178910001,29359.078661730004,53229.77145624 2026-04-09,19:33:30.000,99,11149946,4045,0,1775763209,13129.479387840001,27055.281995130004,53229.79940472 2026-04-09,19:33:31.000,99,11150013,4445,0,1775763210,13129.472651529992,30741.793707749996,53229.91119864 2026-04-09,19:33:32.000,99,11149992,3885,0,1775763211,13129.492860459992,33967.53198879,53229.84831456 2026-04-09,19:33:33.000,99,11150044,3965,0,1775763212,13129.553487249992,31202.56713933,53229.93914712 2026-04-09,19:33:34.000,99,11149959,4525,0,1775763213,13129.620850350002,31202.778613229995,53229.93914712 2026-04-09,19:33:35.000,99,11150075,4325,0,1775763214,13129.647795589997,30281.182406160005,53229.87626304001 2026-04-09,19:33:36.000,99,11150086,4045,0,1775763215,13129.627586659997,32585.02841667,53229.932160000004 2026-04-09,19:33:38.000,99,11150107,4685,0,1775763217,13129.795994409993,30741.90649383,53229.84132744 2026-04-09,19:33:39.000,99,11149734,4045,0,1775763218,13129.863357509988,25212.279907500008,53230.01600544 2026-04-09,19:33:40.000,99,11149782,4205,0,1775763219,13129.735367619993,24751.53467244,53229.87626304001 2026-04-09,19:33:41.000,99,11149958,3804,0,1775763220,13129.762312860003,28437.912451590004,53230.06491528001 2026-04-09,19:33:42.000,99,11150179,4285,0,1775763221,13129.809467029998,27516.196409309996,53229.89722440001 2026-04-09,19:33:43.000,99,11150135,4485,0,1775763222,13129.883566439988,27976.934595240004,53229.93914712 2026-04-09,19:33:44.000,99,11150182,4165,0,1775763223,13130.004820019989,26594.586103980007,53229.9670956 2026-04-09,19:33:45.000,99,11150078,4045,0,1775763224,13130.20690931999,25211.948598389994,53230.05792816 2026-04-09,19:33:46.000,99,11149704,3845,0,1775763225,13130.159755149994,28898.29818102,53230.169722080005 2026-04-09,19:33:47.000,99,11150214,3845,0,1775763226,13130.321426589995,28898.227689720006,53230.2465804 2026-04-09,19:33:49.000,99,11149872,3765,0,1775763228,13130.530252199991,26593.895289239998,53230.30946448001 2026-04-09,19:33:50.000,99,11150185,4285,0,1775763229,13130.590878989991,33505.96200552001,53230.37234856 2026-04-09,19:33:51.000,99,11149830,3845,0,1775763230,13130.732341499992,28437.14409642,53230.337412960005 2026-04-09,19:33:52.000,99,11149930,3885,0,1775763231,13130.792968289992,28436.8339347,53230.25356752 2026-04-09,19:33:53.000,99,11150036,4205,0,1775763232,13130.806440909997,32123.23991037,53230.35837432001 2026-04-09,19:33:54.000,99,11150036,3845,0,1775763233,13131.015266519993,28897.360646729998,53230.3513872 2026-04-09,19:33:55.000,99,11150120,4165,0,1775763234,13130.974848659993,30740.60945391,53230.30247736 2026-04-09,19:33:56.000,99,11149996,4125,0,1775763235,13131.022002829988,30740.172407849997,53230.42824552001 2026-04-09,19:33:57.000,99,11150205,4565,0,1775763236,13130.988321279998,23828.232575910006,53230.40029704001 2026-04-09,19:33:58.000,99,11149789,4365,0,1775763237,13130.907485559997,34426.514941350004,53230.51209096 2026-04-09,19:34:00.000,99,11150030,4045,0,1775763239,13130.981584970003,33505.03856949,53230.4911296 2026-04-09,19:34:01.000,99,11149927,4125,0,1775763240,13130.880540320002,31661.662877969997,53230.46318112 2026-04-09,19:34:02.000,99,11149930,4045,0,1775763241,13130.873804009992,26593.07054103,53230.48414248 2026-04-09,19:34:03.000,99,11149995,4645,0,1775763242,13130.799704600002,28436.382790379997,53230.435232640004 2026-04-09,19:34:04.000,99,11150133,4445,0,1775763243,13130.752550429992,29357.915555280008,53230.46318112 2026-04-09,19:34:05.000,99,11150009,4245,0,1775763244,13130.644769469996,31661.888450130005,53230.54702656001 2026-04-09,19:34:06.000,99,11150112,4045,0,1775763245,13130.705396259997,31661.94484317,53230.505103840005 2026-04-09,19:34:07.000,99,11149901,4605,0,1775763246,13130.718868880002,30279.539958869995,53230.53305232 2026-04-09,19:34:08.000,99,11149899,4205,0,1775763247,13130.766023049997,27975.52476924,53230.791575760006 2026-04-09,19:34:09.000,99,11149769,4845,0,1775763248,13130.813177219992,28436.298200820005,53230.721704560005 2026-04-09,19:34:11.000,99,11150006,3444,0,1775763250,13130.799704600002,25671.706955250003,53230.63785912 2026-04-09,19:34:12.000,99,11150016,4045,0,1775763251,13130.826649839997,31201.044527250007,53230.554013680005 2026-04-09,19:34:13.000,99,11149957,4325,0,1775763252,13130.927694489998,28897.212614999997,53230.53305232 2026-04-09,19:34:14.000,99,11150003,4565,0,1775763253,13130.914221869993,34887.36591336,53230.63785912 2026-04-09,19:34:15.000,99,11149817,4925,0,1775763254,13130.947903419998,27053.73823566,53230.64484624001 2026-04-09,19:34:16.000,99,11149966,4004,0,1775763255,13130.974848659993,28436.234758649996,53230.69375608001 2026-04-09,19:34:17.000,99,11149839,4565,0,1775763256,13130.947903419998,24749.807635589998,53230.64484624001 2026-04-09,19:34:18.000,99,11149942,3725,0,1775763257,13130.900749250002,33965.76970629,53230.623884880006 2026-04-09,19:34:19.000,99,11150044,4245,0,1775763258,13130.954639729993,25671.403842660002,53230.60991064 2026-04-09,19:34:20.000,99,11149882,3804,0,1775763259,13130.927694489998,28896.909502409995,53230.68676896 2026-04-09,19:34:22.000,99,11150039,4765,0,1775763261,13130.981584970003,28436.234758649996,53230.73567880001 2026-04-09,19:34:23.000,99,11150062,4325,0,1775763262,13130.947903419998,32583.512853720007,53230.74965304 2026-04-09,19:34:24.000,99,11150013,4325,0,1775763263,13130.900749250002,28436.284102560006,53230.60991064 2026-04-09,19:34:25.000,99,11150243,4685,0,1775763264,13130.799704600002,28897.269008040006,53230.68676896 2026-04-09,19:34:26.000,99,11149852,4205,0,1775763265,13130.766023049997,34887.66197682,53230.80555 2026-04-09,19:34:27.000,99,11149734,3645,0,1775763266,13130.786231979997,29818.99209945,53230.64484624001 2026-04-09,19:34:28.000,99,11150001,4445,0,1775763267,13130.678451020001,31662.128120549998,53230.67978184 2026-04-09,19:34:29.000,99,11149802,3765,0,1775763268,13130.671714709992,31662.050580120005,53230.721704560005 2026-04-09,19:34:30.000,99,11149859,4405,0,1775763269,13130.584142679996,28897.677857579998,53230.56798792001 2026-04-09,19:34:31.000,99,11149822,4085,0,1775763270,13130.53698851,30279.899464500006,53230.78458864001 2026-04-09,19:34:33.000,99,11150199,4725,0,1775763272,13130.53698851,27976.095748770007,53230.65882048 2026-04-09,19:34:34.000,99,11150169,4325,0,1775763273,13130.44941647999,33044.92775613,53230.840485600005 2026-04-09,19:34:35.000,99,11149854,3885,0,1775763274,13130.631296849991,26132.973825930007,53230.81253712001 2026-04-09,19:34:36.000,99,11149979,5285,0,1775763275,13130.671714709992,27515.237727629996,53230.81952424 2026-04-09,19:34:37.000,99,11150079,3965,0,1775763276,13130.638033160001,27054.809703420004,53230.81952424 2026-04-09,19:34:38.000,99,11150184,3804,0,1775763277,13130.658242090001,33045.012345690004,53230.83349848001 2026-04-09,19:34:39.000,99,11149898,3924,0,1775763278,13130.685187329997,32584.288258019995,53230.75664016 2026-04-09,19:34:40.000,99,11149985,4285,0,1775763279,13130.840122460002,26593.87414185,53230.77760152 2026-04-09,19:34:41.000,99,11150171,4445,0,1775763280,13130.880540320002,31662.677952690006,53230.72869168 2026-04-09,19:34:42.000,99,11149760,3885,0,1775763281,13130.786231979997,27976.589187870006,53230.7007432 2026-04-09,19:34:44.000,99,11150035,4485,0,1775763283,13130.954639729993,31662.727296600002,53230.86144696001 2026-04-09,19:34:45.000,99,11149799,4125,0,1775763284,13131.001793899988,29359.092759990002,53230.840485600005 2026-04-09,19:34:46.000,99,11150087,4485,0,1775763285,13130.981584970003,28437.207538589995,53230.89638256 2026-04-09,19:34:47.000,99,11150082,3645,0,1775763286,13131.075893309993,26594.212500089998,53231.00118936001 2026-04-09,19:34:48.000,99,11149892,3765,0,1775763287,13131.055684379993,27515.51969283,53231.07106056001 2026-04-09,19:34:49.000,99,11149892,4004,0,1775763288,13131.042211759988,31201.904521110002,53230.83349848001 2026-04-09,19:34:50.000,99,11150216,4245,0,1775763289,13131.109574859998,28897.882282349994,53230.90336968001 2026-04-09,19:34:51.000,99,11150050,3845,0,1775763290,13131.062420689988,26594.050370099998,53230.8754212 2026-04-09,19:34:52.000,99,11150041,4245,0,1775763291,13131.149992719998,28897.79769279,53231.07106056001 2026-04-09,19:34:53.000,99,11150110,3525,0,1775763292,13131.048948069998,28897.776545400004,53230.83349848001 2026-04-09,19:34:55.000,99,11150097,4325,0,1775763294,13131.055684379993,30741.159286049995,53230.90336968001 2026-04-09,19:34:56.000,99,11150003,4205,0,1775763295,13131.089365929998,27976.293124410004,53230.93131816001 2026-04-09,19:34:57.000,99,11150052,3765,0,1775763296,13131.022002829988,27515.50559457,53230.959266640006 2026-04-09,19:34:58.000,99,11149906,3605,0,1775763297,13130.947903419998,27054.619376910006,53230.96625376 2026-04-09,19:34:59.000,99,11149966,3804,0,1775763298,13130.968112349998,32123.507777310006,53230.83349848001 2026-04-09,19:35:00.000,99,11149838,3605,0,1775763299,13130.947903419998,29819.556029850006,53230.9452924 2026-04-09,19:35:01.000,99,11150183,4485,0,1775763300,13130.907485559997,31201.982061539995,53231.02215072 2026-04-09,19:35:02.000,99,11150117,4405,0,1775763301,13130.914221869993,21525.126724050002,53230.99420224 2026-04-09,19:35:03.000,99,11149740,4045,0,1775763302,13130.968112349998,23368.297990799998,53231.008176480005 2026-04-09,19:35:04.000,99,11150156,3965,0,1775763303,13130.927694489998,31662.720247470003,53230.99420224 2026-04-09,19:35:06.000,99,11150029,4725,0,1775763305,13130.914221869993,33505.7223351,53231.02215072 2026-04-09,19:35:07.000,99,11149969,4285,0,1775763306,13130.968112349998,35809.69522995,53231.02913784001 2026-04-09,19:35:08.000,99,11149825,4485,0,1775763307,13130.887276629997,30741.011254319994,53231.03612496 2026-04-09,19:35:09.000,99,11149952,4085,0,1775763308,13130.920958180002,29358.48653481,53230.959266640006 2026-04-09,19:35:10.000,99,11150015,4605,0,1775763309,13130.941167110002,26593.71201186,53231.02215072 2026-04-09,19:35:11.000,99,11149982,3965,0,1775763310,13130.887276629997,31662.4453314,53231.154906 2026-04-09,19:35:12.000,99,11150044,4085,0,1775763311,13130.954639729993,26593.754306639996,53231.02913784001 2026-04-09,19:35:13.000,99,11149981,4565,0,1775763312,13130.995057589993,23368.178155589994,53231.02913784001 2026-04-09,19:35:14.000,99,11150063,4725,0,1775763313,13130.914221869993,27976.194436589998,53230.98022800001 2026-04-09,19:35:15.000,99,11149995,4325,0,1775763314,13131.055684379993,30740.96191041,53231.05009920001 2026-04-09,19:35:17.000,99,11149912,4205,0,1775763316,13130.974848659993,34427.452475640006,53231.0151636 2026-04-09,19:35:18.000,99,11149984,4004,0,1775763317,13130.961376040003,25672.06646088,53231.02215072 2026-04-09,19:35:19.000,99,11150084,4045,0,1775763318,13130.988321279998,30280.10388927,53230.98721512 2026-04-09,19:35:20.000,99,11149906,4125,0,1775763319,13130.947903419998,26593.775454029994,53230.9452924 2026-04-09,19:35:21.000,99,11150006,3845,0,1775763320,13130.961376040003,27515.244776759995,53231.0151636 2026-04-09,19:35:22.000,99,11150030,3965,0,1775763321,13130.968112349998,31201.509769829994,53231.03612496 2026-04-09,19:35:23.000,99,11149950,4045,0,1775763322,13130.934430799993,29358.359650469996,53231.008176480005 2026-04-09,19:35:24.000,99,11149992,3845,0,1775763323,13130.887276629997,30279.913562760004,53231.02215072 2026-04-09,19:35:25.000,99,11149981,4485,0,1775763324,13130.941167110002,32583.949899779996,53231.03612496 2026-04-09,19:35:26.000,99,11150041,4485,0,1775763325,13131.008530209998,31662.325496189995,53230.99420224 2026-04-09,19:35:28.000,99,11149840,3965,0,1775763327,13130.961376040003,34427.06477349,53231.0151636 2026-04-09,19:35:29.000,99,11149873,4565,0,1775763328,13130.894012939993,29358.183422219998,53231.09202192 2026-04-09,19:35:30.000,99,11149849,4485,0,1775763329,13130.968112349998,27054.104790419995,53231.11997040001 2026-04-09,19:35:31.000,99,11149823,4725,0,1775763330,13130.853595079992,30279.772580160003,53231.07804768001 2026-04-09,19:35:32.000,99,11149811,4325,0,1775763331,13130.779495670002,27054.04134825,53231.05009920001 2026-04-09,19:35:33.000,99,11149823,4605,0,1775763332,13130.705396259997,27975.736243139996,53231.126957520006 2026-04-09,19:35:34.000,99,11150029,4325,0,1775763333,13130.590878989991,27975.68689923,53231.14093176 2026-04-09,19:35:35.000,99,11150044,4004,0,1775763334,13130.604351609996,27975.778537920007,53231.07106056001 2026-04-09,19:35:36.000,99,11149992,4165,0,1775763335,13130.46962540999,27514.934615039994,53231.07804768001 2026-04-09,19:35:37.000,99,11150035,4405,0,1775763336,13130.41573493,25210.975818449995,53231.11997040001 2026-04-09,19:35:39.000,99,11150000,4045,0,1775763338,13130.24732717999,25671.812692199994,53231.03612496 2026-04-09,19:35:40.000,99,11149923,4365,0,1775763339,13130.29448135,24289.464200939998,53231.008176480005 2026-04-09,19:35:41.000,99,11150058,3885,0,1775763340,13130.22711824999,25671.75629916,53230.92433104 2026-04-09,19:35:42.000,99,11149973,4565,0,1775763341,13130.12607359999,27975.947717040006,53231.07804768001 2026-04-09,19:35:43.000,99,11149876,3924,0,1775763342,13130.139546219994,31201.502720699995,53230.98721512 2026-04-09,19:35:44.000,99,11150041,4325,0,1775763343,13130.099128359994,30740.76453477,53230.98022800001 2026-04-09,19:35:45.000,99,11150019,4445,0,1775763344,13130.11260098,31201.502720699995,53230.80555 2026-04-09,19:35:46.000,99,11149906,3885,0,1775763345,13130.031765259999,34887.950991150006,53230.89638256 2026-04-09,19:35:47.000,99,11149861,4405,0,1775763346,13129.971138469999,33044.829068310006,53230.8754212 2026-04-09,19:35:48.000,99,11149965,4485,0,1775763347,13130.038501569994,33044.829068310006,53230.93131816001 2026-04-09,19:35:50.000,99,11149958,3924,0,1775763349,13130.04523787999,27975.982962690003,53230.91734392 2026-04-09,19:35:51.000,99,11150021,4165,0,1775763350,13130.08565573999,33044.54710311,53230.86144696001 2026-04-09,19:35:52.000,99,11149997,4325,0,1775763351,13130.13280991,27975.70804662,53230.98022800001 2026-04-09,19:35:53.000,99,11149877,4485,0,1775763352,13130.13280991,31661.93074491,53230.89638256 2026-04-09,19:35:54.000,99,11149810,4004,0,1775763353,13130.1934367,26593.133983199994,53230.78458864001 2026-04-09,19:35:55.000,99,11149938,4085,0,1775763354,13130.260799799995,26593.07759016,53230.78458864001 2026-04-09,19:35:56.000,99,11150042,3804,0,1775763355,13130.200173009995,31201.030428989994,53230.88240832001 2026-04-09,19:35:57.000,99,11150027,4645,0,1775763356,13130.20690931999,29818.597348170006,53230.81952424 2026-04-09,19:35:58.000,99,11149881,4485,0,1775763357,13130.1934367,26593.0634919,53230.93131816001 2026-04-09,19:35:59.000,99,11149820,3965,0,1775763358,13130.159755149994,30279.46241844,53231.00118936001 2026-04-09,19:36:01.000,99,11149754,4325,0,1775763360,13130.04523787999,30740.29929219,53230.79856288 2026-04-09,19:36:02.000,99,11149907,4405,0,1775763361,13129.964402159989,26132.621369429995,53230.91035680001 2026-04-09,19:36:03.000,99,11149930,3725,0,1775763362,13130.011556329999,30279.9699558,53230.78458864001 2026-04-09,19:36:04.000,99,11150098,4004,0,1775763363,13129.950929539998,27976.02525747,53230.83349848001 2026-04-09,19:36:05.000,99,11149946,4085,0,1775763364,13130.119337289994,33505.51791033,53230.8754212 2026-04-09,19:36:06.000,99,11149873,4245,0,1775763365,13130.11260098,27976.102797900006,53231.02215072 2026-04-09,19:36:07.000,99,11149889,4245,0,1775763366,13130.20690931999,28897.875233219995,53231.09202192 2026-04-09,19:36:08.000,99,11149911,4405,0,1775763367,13130.34837182999,34427.290345650006,53230.86144696001 2026-04-09,19:36:09.000,99,11149844,3924,0,1775763368,13130.321426589995,28437.045408599995,53230.938305280004 2026-04-09,19:36:10.000,99,11150033,4405,0,1775763369,13130.46962540999,32584.189570200004,53230.96625376 2026-04-09,19:36:12.000,99,11150076,4004,0,1775763371,13130.590878989991,28897.854085829997,53231.03612496 2026-04-09,19:36:13.000,99,11149802,3725,0,1775763372,13130.786231979997,28898.100805380003,53231.05009920001 2026-04-09,19:36:14.000,99,11149851,4405,0,1775763373,13130.718868880002,30280.146184049998,53231.057086320005 2026-04-09,19:36:15.000,99,11149869,4485,0,1775763374,13130.833386149992,30280.364707080007,53231.224777200005 2026-04-09,19:36:16.000,99,11149762,4004,0,1775763375,13130.853595079992,30741.004205189995,53231.13394464 2026-04-09,19:36:17.000,99,11150127,4405,0,1775763376,13130.887276629997,26133.121857660008,53231.19682872001 2026-04-09,19:36:18.000,99,11149726,3885,0,1775763377,13131.015266519993,29819.224720740007,53231.18285448 2026-04-09,19:36:19.000,99,11149855,4525,0,1775763378,13130.907485559997,27515.533791089998,53231.11997040001 2026-04-09,19:36:20.000,99,11150033,4365,0,1775763379,13130.974848659993,28436.707050359997,53231.35753248 2026-04-09,19:36:21.000,99,11149892,3965,0,1775763380,13130.934430799993,31201.509769829994,53231.33657112001 2026-04-09,19:36:23.000,99,11149981,4405,0,1775763382,13130.894012939993,30279.65274495,53231.30163552 2026-04-09,19:36:24.000,99,11150100,3965,0,1775763383,13131.028739139998,27054.570032999996,53231.35054536 2026-04-09,19:36:25.000,99,11149992,3725,0,1775763384,13130.806440909997,26593.571029259998,53231.2597128 2026-04-09,19:36:26.000,99,11149911,4485,0,1775763385,13130.792968289992,31662.26205402,53231.25272568 2026-04-09,19:36:27.000,99,11149816,3645,0,1775763386,13130.853595079992,25671.826790460007,53231.329584 2026-04-09,19:36:28.000,99,11150130,4205,0,1775763387,13130.712132569992,29358.458338290002,53231.24573856001 2026-04-09,19:36:29.000,99,11149919,4365,0,1775763388,13130.759286740002,28436.629509930004,53231.28766128001 2026-04-09,19:36:30.000,99,11149860,4085,0,1775763389,13130.712132569992,29358.282110040003,53231.273687040004 2026-04-09,19:36:31.000,99,11149897,4645,0,1775763390,13130.631296849991,28897.550973239995,53231.28067416 2026-04-09,19:36:32.000,99,11149644,3765,0,1775763391,13130.543724819996,28897.614415410004,53231.37849384 2026-04-09,19:36:34.000,99,11150204,4165,0,1775763393,13130.590878989991,27975.87017661,53231.175867360005 2026-04-09,19:36:35.000,99,11150152,3645,0,1775763394,13130.550461129991,27514.969860690006,53231.26669992001 2026-04-09,19:36:36.000,99,11150023,4405,0,1775763395,13130.570670059991,27515.153138070003,53231.37849384 2026-04-09,19:36:37.000,99,11150070,4004,0,1775763396,13130.51677958,27975.778537920007,53231.35054536 2026-04-09,19:36:38.000,99,11150055,4365,0,1775763397,13130.617824230001,26132.56497639,53231.25272568 2026-04-09,19:36:39.000,99,11149885,4405,0,1775763398,13130.523515889996,31662.142218809997,53231.21779008001 2026-04-09,19:36:40.000,99,11149832,3845,0,1775763399,13130.604351609996,28436.52377298,53231.2597128 2026-04-09,19:36:41.000,99,11149897,4445,0,1775763400,13130.51677958,28436.50967472,53231.28067416 2026-04-09,19:36:42.000,99,11149927,4285,0,1775763401,13130.577406370001,24750.005011229994,53231.154906 2026-04-09,19:36:43.000,99,11149765,4285,0,1775763402,13130.644769469996,27053.963807820008,53231.32259688 2026-04-09,19:36:45.000,99,11149927,4445,0,1775763404,13130.651505779992,31201.199608109993,53231.273687040004 2026-04-09,19:36:46.000,99,11149963,4285,0,1775763405,13130.462889099996,29357.908506149994,53231.14791888001 2026-04-09,19:36:47.000,99,11150071,4445,0,1775763406,13130.483098029996,28436.326397340003,53231.24573856001 2026-04-09,19:36:48.000,99,11149943,4325,0,1775763407,13130.44941647999,28436.21361126,53231.25272568 2026-04-09,19:36:49.000,99,11149885,4445,0,1775763408,13130.37531707,31200.988134209998,53231.02913784001 2026-04-09,19:36:50.000,99,11149867,4285,0,1775763409,13130.37531707,27514.55396202,53231.14791888001 2026-04-09,19:36:51.000,99,11149942,3965,0,1775763410,13130.382053379995,27975.489523590004,53231.20381584 2026-04-09,19:36:52.000,99,11149918,3845,0,1775763411,13130.28774503999,27053.88626739,53231.18285448 2026-04-09,19:36:53.000,99,11149991,4285,0,1775763412,13130.27427242,30740.101916550004,53231.273687040004 2026-04-09,19:36:54.000,99,11150026,3845,0,1775763413,13130.21364563,27053.681842620004,53231.24573856001 2026-04-09,19:36:56.000,99,11149874,3605,0,1775763415,13130.159755149994,23827.929463320004,53231.28067416 2026-04-09,19:36:57.000,99,11149881,4165,0,1775763416,13130.220381939995,33043.546126650006,53231.105996160004 2026-04-09,19:36:58.000,99,11150010,3685,0,1775763417,13130.260799799995,33043.61661795,53231.175867360005 2026-04-09,19:36:59.000,99,11149871,4125,0,1775763418,13130.26753610999,28896.451308960008,53231.273687040004 2026-04-09,19:37:00.000,99,11150002,3485,0,1775763419,13130.29448135,30278.743407179994,53231.23875144001 2026-04-09,19:37:01.000,99,11149935,4325,0,1775763420,13130.281008729995,28435.445256089995,53231.09900904001 2026-04-09,19:37:02.000,99,11149980,3725,0,1775763421,13130.30795396999,31200.121091220004,53231.154906 2026-04-09,19:37:03.000,99,11149932,3765,0,1775763422,13130.301217659995,30278.3486559,53231.21080296 2026-04-09,19:37:04.000,99,11149891,4285,0,1775763423,13130.33489921,29356.822940130005,53231.1898416 2026-04-09,19:37:05.000,99,11149985,4165,0,1775763424,13130.260799799995,26131.239739950004,53231.1898416 2026-04-09,19:37:07.000,99,11150118,4004,0,1775763426,13130.200173009995,29817.420143459996,53231.16888024001 2026-04-09,19:37:08.000,99,11149959,4485,0,1775763427,13130.10586466999,30278.264066339994,53231.273687040004 2026-04-09,19:37:09.000,99,11149925,4285,0,1775763428,13130.119337289994,27974.171336280007,53231.07804768001 2026-04-09,19:37:10.000,99,11149755,4405,0,1775763429,13129.998083709994,26591.865139800007,53231.21080296 2026-04-09,19:37:11.000,99,11150024,3885,0,1775763430,13129.937456919994,29817.21571869,53231.21080296 2026-04-09,19:37:12.000,99,11149949,4445,0,1775763431,13129.930720609998,31660.295346750005,53231.224777200005 2026-04-09,19:37:13.000,99,11149977,4245,0,1775763432,13129.910511679998,25209.1782903,53231.23875144001 2026-04-09,19:37:14.000,99,11149931,4485,0,1775763433,13129.923984299989,33503.12825526,53231.1898416 2026-04-09,19:37:15.000,99,11149909,4365,0,1775763434,13129.910511679998,30277.446367259996,53231.154906 2026-04-09,19:37:16.000,99,11149982,3804,0,1775763435,13129.923984299989,29355.807865409995,53231.154906 2026-04-09,19:37:18.000,99,11149964,3804,0,1775763437,13129.944193229989,33041.98826892,53231.11997040001 2026-04-09,19:37:19.000,99,11149945,4365,0,1775763438,13129.917247989993,30738.085865369998,53231.20381584 2026-04-09,19:37:20.000,99,11149994,4004,0,1775763439,13129.876830129993,36728.218016340004,53231.14791888001 2026-04-09,19:37:21.000,99,11150061,4285,0,1775763440,13129.822939649988,31198.73241261,53231.154906 2026-04-09,19:37:22.000,99,11149963,4285,0,1775763441,13129.809467029998,32581.109100390007,53231.1898416 2026-04-09,19:37:23.000,99,11150060,3885,0,1775763442,13129.822939649988,28894.830009059995,53231.175867360005 2026-04-09,19:37:24.000,99,11149908,3924,0,1775763443,13129.782521790003,28434.042479220006,53231.105996160004 2026-04-09,19:37:25.000,99,11150031,4205,0,1775763444,13129.775785479993,27512.47446867,53231.11298328 2026-04-09,19:37:26.000,99,11150022,3965,0,1775763445,13129.721895000002,36728.203918080006,53231.03612496 2026-04-09,19:37:27.000,99,11150085,4405,0,1775763446,13129.694949759993,26591.054489849994,53231.14791888001 2026-04-09,19:37:29.000,99,11149861,4325,0,1775763448,13129.708422379998,28434.28214964,53231.09202192 2026-04-09,19:37:30.000,99,11150073,4285,0,1775763449,13129.674740829993,25208.882226839996,53230.98721512 2026-04-09,19:37:31.000,99,11150062,4085,0,1775763450,13129.721895000002,31659.823055040004,53231.11298328 2026-04-09,19:37:32.000,99,11150046,3804,0,1775763451,13129.654531899992,27973.713142830005,53231.126957520006 2026-04-09,19:37:33.000,99,11150040,3885,0,1775763452,13129.681477140002,26591.230718100007,53231.0850348 2026-04-09,19:37:34.000,99,11149872,3965,0,1775763453,13129.641059280002,31199.134213020006,53231.06407344 2026-04-09,19:37:35.000,99,11150067,4325,0,1775763454,13129.715158689993,27973.60740588,53231.18285448 2026-04-09,19:37:36.000,99,11149777,4445,0,1775763455,13129.674740829993,22444.40376735,53231.09900904001 2026-04-09,19:37:37.000,99,11149827,4285,0,1775763456,13129.701686070002,24287.5045428,53231.1898416 2026-04-09,19:37:38.000,99,11150106,4205,0,1775763457,13129.688213449997,29816.940802619996,53231.05009920001 2026-04-09,19:37:40.000,99,11149848,3845,0,1775763459,13129.688213449997,28895.72524857,53231.03612496 2026-04-09,19:37:41.000,99,11150118,4004,0,1775763460,13129.600641420002,31199.578308209995,53231.14093176 2026-04-09,19:37:42.000,99,11150022,4165,0,1775763461,13129.701686070002,27974.037402810005,53231.057086320005 2026-04-09,19:37:43.000,99,11149945,4245,0,1775763462,13129.782521790003,30278.073739829997,53230.93131816001 2026-04-09,19:37:44.000,99,11150024,4004,0,1775763463,13129.789258099998,26591.94268023,53230.99420224 2026-04-09,19:37:45.000,99,11149930,3924,0,1775763464,13129.755576549993,30278.306361120005,53231.05009920001 2026-04-09,19:37:46.000,99,11149968,4004,0,1775763465,13129.849884889998,28895.922624209998,53231.07804768001 2026-04-09,19:37:47.000,99,11149950,3885,0,1775763466,13129.890302749998,31199.944862970005,53231.02913784001 2026-04-09,19:37:48.000,99,11150111,4525,0,1775763467,13129.883566439988,29817.504733020003,53231.13394464 2026-04-09,19:37:49.000,99,11149847,4285,0,1775763468,13129.984611089989,27052.857094410007,53231.03612496 2026-04-09,19:37:51.000,99,11150062,4045,0,1775763470,13130.051974189999,27513.715115550003,53231.18285448 2026-04-09,19:37:52.000,99,11150082,3765,0,1775763471,13130.058710499994,31660.739441939993,53231.23176432 2026-04-09,19:37:53.000,99,11149950,3965,0,1775763472,13130.21364563,24288.16011189,53231.16888024001 2026-04-09,19:37:54.000,99,11150104,3885,0,1775763473,13130.28774503999,31660.51386978,53231.19682872001 2026-04-09,19:37:55.000,99,11149906,3605,0,1775763474,13130.38878968999,28895.979017250007,53231.28067416 2026-04-09,19:37:56.000,99,11149951,4725,0,1775763475,13130.45615279,32582.244010320006,53231.31560976001 2026-04-09,19:37:57.000,99,11150116,3804,0,1775763476,13130.483098029996,26131.331378639996,53231.30862264 2026-04-09,19:37:58.000,99,11150047,4205,0,1775763477,13130.570670059991,30278.440294590007,53231.21080296 2026-04-09,19:37:59.000,99,11150086,3965,0,1775763478,13130.523515889996,37190.091112199996,53231.329584 2026-04-09,19:38:00.000,99,11149989,4405,0,1775763479,13130.617824230001,30278.36980329,53231.35054536 2026-04-09,19:38:02.000,99,11150086,4165,0,1775763481,13130.624560539996,27974.58723495,53231.56714608 2026-04-09,19:38:03.000,99,11149993,4325,0,1775763482,13130.617824230001,28435.515747390004,53231.43439080001 2026-04-09,19:38:04.000,99,11149730,4004,0,1775763483,13130.624560539996,30278.750456309994,53231.50426200001 2026-04-09,19:38:05.000,99,11149938,4004,0,1775763484,13130.604351609996,29818.068663419996,53231.55317184001 2026-04-09,19:38:06.000,99,11150003,4325,0,1775763485,13130.617824230001,25671.058435290004,53231.47631352 2026-04-09,19:38:07.000,99,11150009,4285,0,1775763486,13130.705396259997,28896.52884939,53231.47631352 2026-04-09,19:38:08.000,99,11149965,4245,0,1775763487,13130.691923639992,29357.619491820005,53231.51823624 2026-04-09,19:38:09.000,99,11149898,3965,0,1775763488,13130.779495670002,28896.71212677,53231.59509456 2026-04-09,19:38:10.000,99,11150077,4245,0,1775763489,13130.920958180002,29818.364726879998,53231.61605592 2026-04-09,19:38:11.000,99,11149958,3685,0,1775763490,13131.022002829988,30279.16635498,53231.6440044 2026-04-09,19:38:13.000,99,11149971,4325,0,1775763492,13131.244301059989,31200.33961425,53231.69990136001 2026-04-09,19:38:14.000,99,11150058,3885,0,1775763493,13131.33187309,20602.134789239994,53231.82566952 2026-04-09,19:38:15.000,99,11149967,4405,0,1775763494,13131.419445119995,29817.927680819994,53231.87457936 2026-04-09,19:38:16.000,99,11150024,4245,0,1775763495,13131.581116559995,31200.15633687,53231.86759224001 2026-04-09,19:38:17.000,99,11150031,4325,0,1775763496,13131.61479811,30739.404052679994,53231.82566952 2026-04-09,19:38:18.000,99,11149983,4485,0,1775763497,13131.68889751999,26592.11185935,53231.944450560004 2026-04-09,19:38:19.000,99,11149868,3965,0,1775763498,13131.75626062,27513.503641649993,53232.014321760005 2026-04-09,19:38:20.000,99,11149938,4165,0,1775763499,13131.769733239991,31199.768634720007,53232.11912856 2026-04-09,19:38:21.000,99,11149992,4004,0,1775763500,13131.75626062,31199.740438199995,53232.12611568001 2026-04-09,19:38:22.000,99,11149955,4445,0,1775763501,13131.837096340001,31199.733389069996,53232.09118008 2026-04-09,19:38:24.000,99,11149858,3845,0,1775763503,13131.931404679992,29817.38489781,53232.14707704 2026-04-09,19:38:25.000,99,11149954,4205,0,1775763504,13131.985295159997,31199.796831240004,53232.32874216 2026-04-09,19:38:26.000,99,11150028,3645,0,1775763505,13131.992031469992,27513.376757310005,53232.3077808 2026-04-09,19:38:27.000,99,11149971,4165,0,1775763506,13132.072867189992,35346.72246981,53232.39162624001 2026-04-09,19:38:28.000,99,11150009,4285,0,1775763507,13132.187384459998,26591.822845019997,53232.33572928 2026-04-09,19:38:29.000,99,11150000,3804,0,1775763508,13132.227802319998,28434.972964379995,53232.3077808 2026-04-09,19:38:30.000,99,11149995,4085,0,1775763509,13132.281692799988,31660.478624130003,53232.39162624001 2026-04-09,19:38:31.000,99,11150089,4285,0,1775763510,13132.389473759999,36268.10015385,53232.46149744001 2026-04-09,19:38:32.000,99,11149999,4285,0,1775763511,13132.48378209999,28434.690999180006,53232.50342016 2026-04-09,19:38:33.000,99,11149912,4405,0,1775763512,13132.443364239989,31659.999283290002,53232.60822696001 2026-04-09,19:38:35.000,99,11149903,4365,0,1775763514,13132.62524460999,26130.372696959996,53232.72700800001 2026-04-09,19:38:36.000,99,11149971,4365,0,1775763515,13132.618508299995,28434.218707470005,53232.81085344 2026-04-09,19:38:37.000,99,11149835,4725,0,1775763516,13132.537672579994,31659.54813897,53232.75495648001 2026-04-09,19:38:38.000,99,11149983,4004,0,1775763517,13132.59156306,28433.95788966,53232.81784056 2026-04-09,19:38:39.000,99,11149942,3965,0,1775763518,13132.63198092,29355.25803327,53232.84578904001 2026-04-09,19:38:40.000,99,11149958,3365,0,1775763519,13132.54440888999,29355.321475439996,53232.83880192 2026-04-09,19:38:41.000,99,11149942,4645,0,1775763520,13132.598299369994,27512.15020869,53232.8318148 2026-04-09,19:38:42.000,99,11150007,3845,0,1775763521,13132.58482674999,30737.465541929996,53232.91566024001 2026-04-09,19:38:43.000,99,11150059,4845,0,1775763522,13132.557881509994,31658.843225970006,53233.05540264 2026-04-09,19:38:44.000,99,11149983,4805,0,1775763523,13132.537672579994,25668.732222389997,53233.01347992001 2026-04-09,19:38:46.000,99,11149940,4045,0,1775763525,13132.70608032999,32580.21386088,53232.95758296 2026-04-09,19:38:47.000,99,11149960,3685,0,1775763526,13132.78691604999,28893.857229119996,53233.083351119996 2026-04-09,19:38:48.000,99,11149981,4805,0,1775763527,13132.719552949995,31658.335688609994,53233.05540264 2026-04-09,19:38:49.000,99,11150012,3885,0,1775763528,13132.79365236,29354.362793759996,53233.09732536 2026-04-09,19:38:50.000,99,11149887,4565,0,1775763529,13132.82733390999,28893.293298720004,53233.118286720004 2026-04-09,19:38:51.000,99,11150001,3725,0,1775763530,13132.968796419991,29353.968042480003,53233.19514504 2026-04-09,19:38:52.000,99,11150045,4125,0,1775763531,13132.90816962999,31196.927835330003,53233.20911928001 2026-04-09,19:38:53.000,99,11149945,4485,0,1775763532,13132.85427915,27049.797771989994,53233.26501624 2026-04-09,19:38:54.000,99,11149921,4445,0,1775763533,13132.881224389996,33961.24416483,53233.17418368 2026-04-09,19:38:55.000,99,11149916,3645,0,1775763534,13132.93511487,29353.411161209995,53233.22309352 2026-04-09,19:38:57.000,99,11149982,3605,0,1775763536,13132.861015459996,27049.311382019994,53233.20213216 2026-04-09,19:38:58.000,99,11149964,3804,0,1775763537,13132.79365236,33039.232059090005,53233.16020944001 2026-04-09,19:38:59.000,99,11150068,3965,0,1775763538,13132.81386129,30274.37294658,53233.20911928001 2026-04-09,19:39:00.000,99,11150002,4325,0,1775763539,13132.82733390999,32117.424378120006,53233.23008064001 2026-04-09,19:39:01.000,99,11149891,4045,0,1775763540,13132.76670711999,25205.837002679997,53233.3209132 2026-04-09,19:39:02.000,99,11149989,4525,0,1775763541,13132.759970809995,27048.832041179994,53233.33488744 2026-04-09,19:39:03.000,99,11150009,5044,0,1775763542,13132.719552949995,29813.37394284,53233.285977600004 2026-04-09,19:39:04.000,99,11149973,4405,0,1775763543,13132.759970809995,26587.95287265,53233.27200336 2026-04-09,19:39:05.000,99,11149921,4645,0,1775763544,13132.77344343,29813.416237619997,53233.32790032001 2026-04-09,19:39:06.000,99,11149870,3765,0,1775763545,13132.719552949995,27048.78269727,53233.29995184001 2026-04-09,19:39:08.000,99,11149938,4485,0,1775763547,13132.679135089995,29813.409188489997,53233.33488744 2026-04-09,19:39:09.000,99,11149922,3325,0,1775763548,13132.65218985,27048.698107710006,53233.285977600004 2026-04-09,19:39:10.000,99,11149991,4525,0,1775763549,13132.63198092,33038.696325209996,53233.26501624 2026-04-09,19:39:11.000,99,11149871,4565,0,1775763550,13132.57135413,31656.34078482,53233.31392608 2026-04-09,19:39:12.000,99,11149908,4045,0,1775763551,13132.5511452,28431.08184462,53233.2161064 2026-04-09,19:39:13.000,99,11149965,4565,0,1775763552,13132.530936269999,25666.511746439995,53233.24405488 2026-04-09,19:39:14.000,99,11149976,3965,0,1775763553,13132.56461781999,30734.815069050004,53233.15322232 2026-04-09,19:39:15.000,99,11149973,4285,0,1775763554,13132.46357316999,28891.996258800005,53233.20213216 2026-04-09,19:39:16.000,99,11149975,4165,0,1775763555,13132.477045789994,24744.9930798,53233.20911928001 2026-04-09,19:39:17.000,99,11149995,4285,0,1775763556,13132.443364239989,32578.092072750005,53233.18117080001 2026-04-09,19:39:19.000,99,11149867,4485,0,1775763558,13132.490518409999,27048.641714669997,53233.076364 2026-04-09,19:39:20.000,99,11149967,4205,0,1775763559,13132.477045789994,30274.133276160006,53233.20213216 2026-04-09,19:39:21.000,99,11149821,4285,0,1775763560,13132.557881509994,26127.158293679997,53233.2161064 2026-04-09,19:39:22.000,99,11149877,4125,0,1775763561,13132.63198092,30734.589496889996,53233.17418368 2026-04-09,19:39:23.000,99,11149799,4325,0,1775763562,13132.67239878,26126.770591530003,53233.24405488 2026-04-09,19:39:24.000,99,11149957,4245,0,1775763563,13132.72628925999,28430.729388120002,53233.23008064001 2026-04-09,19:39:25.000,99,11150043,4085,0,1775763564,13132.71281664,25666.060602120007,53233.29296472 2026-04-09,19:39:26.000,99,11149834,3765,0,1775763565,13132.679135089995,31655.938984409993,53233.25802912001 2026-04-09,19:39:27.000,99,11149652,3725,0,1775763566,13132.618508299995,28430.58840552,53233.16719656 2026-04-09,19:39:28.000,99,11149609,4004,0,1775763567,13132.510727339999,27509.11908279,53233.2161064 2026-04-09,19:39:30.000,99,11150040,3804,0,1775763569,13132.342319589989,29352.21985824,53233.24405488 2026-04-09,19:39:31.000,99,11150179,4325,0,1775763570,13132.133493979993,28891.481672309994,53233.15322232 2026-04-09,19:39:32.000,99,11149879,4525,0,1775763571,13132.025713019997,29813.169518070004,53233.118286720004 2026-04-09,19:39:33.000,99,11149889,4405,0,1775763572,13131.857305270001,30734.758676009995,53233.11129960001 2026-04-09,19:39:34.000,99,11150076,4085,0,1775763573,13131.65521597,29813.317549800006,53233.083351119996 2026-04-09,19:39:35.000,99,11149921,4725,0,1775763574,13131.540698699995,32577.922893630006,53232.99950568 2026-04-09,19:39:36.000,99,11150006,3924,0,1775763575,13131.439654049995,27970.25202,53232.92963448 2026-04-09,19:39:37.000,99,11149953,4325,0,1775763576,13131.32513677999,28891.89052185,53232.89469888001 2026-04-09,19:39:38.000,99,11149980,4004,0,1775763577,13131.244301059989,23362.637539410003,53232.91566024001 2026-04-09,19:39:39.000,99,11150029,4485,0,1775763578,13131.183674269989,30734.885560349998,53232.91566024001 2026-04-09,19:39:41.000,99,11149927,4645,0,1775763580,13131.318400469994,29352.685100820003,53232.8318148 2026-04-09,19:39:42.000,99,11149962,3645,0,1775763581,13131.28471891999,32117.17060944,53232.8667504 2026-04-09,19:39:43.000,99,11150000,3685,0,1775763582,13131.34534570999,31656.36193221,53232.78989208 2026-04-09,19:39:44.000,99,11149974,4004,0,1775763583,13131.37229095,29813.275255019995,53232.79687920001 2026-04-09,19:39:45.000,99,11149912,3924,0,1775763584,13131.37229095,24744.781605900003,53232.74098224 2026-04-09,19:39:46.000,99,11149910,3765,0,1775763585,13131.30492784999,23823.213595349996,53232.733995120005 2026-04-09,19:39:47.000,99,11149929,4405,0,1775763586,13131.44639035999,28430.708240730004,53232.6920724 2026-04-09,19:39:48.000,99,11149942,4165,0,1775763587,13131.44639035999,29813.021486340003,53232.72700800001 2026-04-09,19:39:49.000,99,11149960,4004,0,1775763588,13131.37229095,30273.689180970003,53232.66412392 2026-04-09,19:39:50.000,99,11149916,3804,0,1775763589,13131.379027259994,25666.222732110007,53232.6222012 2026-04-09,19:39:52.000,99,11150105,4205,0,1775763591,13131.33187309,27048.28220904,53232.733995120005 2026-04-09,19:39:53.000,99,11150039,4365,0,1775763592,13131.237564749994,30734.54720211,53232.72002088 2026-04-09,19:39:54.000,99,11149981,4445,0,1775763593,13131.129783789998,28891.552163610002,53232.66412392 2026-04-09,19:39:55.000,99,11149955,4365,0,1775763594,13131.075893309993,26587.64271093,53232.66412392 2026-04-09,19:39:56.000,99,11150030,3965,0,1775763595,13131.062420689988,28891.693146210004,53232.60123984 2026-04-09,19:39:57.000,99,11149993,4365,0,1775763596,13131.001793899988,28891.770686639997,53232.67809816001 2026-04-09,19:39:58.000,99,11150044,3885,0,1775763597,13131.008530209998,30274.112128769993,53232.60822696001 2026-04-09,19:39:59.000,99,11150031,4165,0,1775763598,13130.914221869993,35803.28052165,53232.517394400005 2026-04-09,19:40:00.000,99,11150024,3765,0,1775763599,13130.954639729993,35803.217079480004,53232.66412392 2026-04-09,19:40:01.000,99,11150025,4565,0,1775763600,13130.947903419998,27048.655812929996,53232.6222012 2026-04-09,19:40:03.000,99,11150009,4445,0,1775763602,13131.075893309993,27970.132184789996,53232.62918832001 2026-04-09,19:40:04.000,99,11149901,4365,0,1775763603,13131.089365929998,27969.836121329994,53232.53835576001 2026-04-09,19:40:05.000,99,11149925,4325,0,1775763604,13131.190410579999,31195.482763680004,53232.55931712001 2026-04-09,19:40:06.000,99,11150033,4485,0,1775763605,13131.298191539994,32116.747661639994,53232.57329136 2026-04-09,19:40:07.000,99,11150072,3845,0,1775763606,13131.358818329994,31655.88259137,53232.6222012 2026-04-09,19:40:08.000,99,11150057,4125,0,1775763607,13131.4733356,33498.70845075,53232.78989208 2026-04-09,19:40:09.000,99,11150090,4004,0,1775763608,13131.540698699995,32116.493892960003,53232.67809816001 2026-04-09,19:40:10.000,99,11149855,4485,0,1775763609,13131.62827072999,24743.935710300007,53232.84578904001 2026-04-09,19:40:11.000,99,11149864,3924,0,1775763610,13131.64847965999,31655.304562710007,53232.90867312 2026-04-09,19:40:12.000,99,11150039,4525,0,1775763611,13131.816887410001,28890.515941499994,53232.94360872001 2026-04-09,19:40:14.000,99,11150069,4405,0,1775763613,13131.998767780002,27047.457460830003,53232.99950568 2026-04-09,19:40:15.000,99,11150174,3924,0,1775763614,13132.025713019997,28429.284316470003,53232.97854432 2026-04-09,19:40:16.000,99,11150149,4325,0,1775763615,13132.052658259992,27968.50383576,53233.04841552 2026-04-09,19:40:17.000,99,11150118,3845,0,1775763616,13132.261483869988,31654.613747969997,53232.98553144 2026-04-09,19:40:18.000,99,11150000,3924,0,1775763617,13132.301901729988,33497.333870400005,53233.17418368 2026-04-09,19:40:19.000,99,11149983,4445,0,1775763618,13132.328846969998,27967.9962984,53233.2161064 2026-04-09,19:40:20.000,99,11149966,3924,0,1775763619,13132.376001139994,32575.378157700005,53233.18117080001 2026-04-09,19:40:21.000,99,11149926,3924,0,1775763620,13132.376001139994,24742.539982560003,53233.27200336 2026-04-09,19:40:22.000,99,11149816,3765,0,1775763621,13132.349055899998,29810.730519089993,53233.18117080001 2026-04-09,19:40:23.000,99,11150008,3645,0,1775763622,13132.227802319998,26585.450431499994,53233.13226096001 2026-04-09,19:40:25.000,99,11150077,4405,0,1775763624,13132.167175529998,27506.510904690003,53233.1462352 2026-04-09,19:40:26.000,99,11150137,4525,0,1775763625,13132.187384459998,28428.093013499994,53233.3209132 2026-04-09,19:40:27.000,99,11149893,4285,0,1775763626,13132.160439220002,29810.300522160003,53233.2161064 2026-04-09,19:40:28.000,99,11149798,4045,0,1775763627,13132.066130879997,30731.558370989995,53233.251041999996 2026-04-09,19:40:29.000,99,11150174,4004,0,1775763628,13131.998767780002,26585.027483700003,53233.34187456 2026-04-09,19:40:30.000,99,11150096,3685,0,1775763629,13131.938140990002,30270.763792020007,53233.118286720004 2026-04-09,19:40:31.000,99,11149948,3765,0,1775763630,13131.958349920002,24741.637693919998,53233.285977600004 2026-04-09,19:40:32.000,99,11150080,4045,0,1775763631,13131.864041579996,28888.35890772,53233.27899048001 2026-04-09,19:40:33.000,99,11149998,3965,0,1775763632,13131.843832649996,34417.224188010005,53233.285977600004 2026-04-09,19:40:34.000,99,11149869,4525,0,1775763633,13131.789942169991,27966.635816309994,53233.29296472 2026-04-09,19:40:36.000,99,11149864,4045,0,1775763635,13131.904459439997,31652.48491071,53233.3907844 2026-04-09,19:40:37.000,99,11149912,3885,0,1775763636,13131.904459439997,26584.09699854,53233.3907844 2026-04-09,19:40:38.000,99,11149970,3924,0,1775763637,13131.837096340001,30730.740671909996,53233.39777152001 2026-04-09,19:40:39.000,99,11149966,3965,0,1775763638,13131.870777889992,33495.18388575,53233.43969424 2026-04-09,19:40:40.000,99,11149897,4445,0,1775763639,13131.796678480001,24740.883437009994,53233.5305268 2026-04-09,19:40:41.000,99,11150063,4405,0,1775763640,13131.722579069996,28426.824170099993,53233.36982304 2026-04-09,19:40:42.000,99,11149978,3645,0,1775763641,13131.71584276,28887.435471689998,53233.50956544 2026-04-09,19:40:43.000,99,11149986,3765,0,1775763642,13131.62827072999,29348.152510230007,53233.41174576 2026-04-09,19:40:44.000,99,11150017,4565,0,1775763643,13131.48680821999,27965.966148959997,53233.31392608 2026-04-09,19:40:45.000,99,11149931,4485,0,1775763644,13131.379027259994,22897.775612430007,53233.42572000001 2026-04-09,19:40:47.000,99,11149913,4365,0,1775763646,13131.39249988,31190.780993969995,53233.37681016001 2026-04-09,19:40:48.000,99,11150114,3885,0,1775763647,13131.244301059989,27965.670085499994,53233.26501624 2026-04-09,19:40:49.000,99,11150019,4485,0,1775763648,13131.224092129989,30730.254281939997,53233.32790032001 2026-04-09,19:40:50.000,99,11150088,3924,0,1775763649,13131.210619509999,32112.313758870005,53233.474629840006 2026-04-09,19:40:51.000,99,11150120,4165,0,1775763650,13131.190410579999,30269.501997750005,53233.27200336 2026-04-09,19:40:52.000,99,11150187,4685,0,1775763651,13131.163465339989,30269.311671239993,53233.076364 2026-04-09,19:40:53.000,99,11150024,3924,0,1775763652,13131.075893309993,27965.557299420005,53233.3209132 2026-04-09,19:40:54.000,99,11149970,4004,0,1775763653,13131.102838549989,31190.830337880005,53233.285977600004 2026-04-09,19:40:55.000,99,11150015,4165,0,1775763654,13131.149992719998,25661.852271509997,53233.306938960006 2026-04-09,19:40:56.000,99,11149944,3885,0,1775763655,13131.197146889994,29808.629878349995,53233.3209132 2026-04-09,19:40:58.000,99,11150074,3685,0,1775763657,13131.129783789998,28426.2602397,53233.39777152001 2026-04-09,19:40:59.000,99,11150014,3605,0,1775763658,13131.109574859998,31190.597716589997,53233.237067760005 2026-04-09,19:41:00.000,99,11149914,3725,0,1775763659,13131.082629619988,30269.191836030004,53233.237067760005 2026-04-09,19:41:01.000,99,11149986,3924,0,1775763660,13130.995057589993,32112.130481490007,53233.29995184001 2026-04-09,19:41:02.000,99,11149976,4165,0,1775763661,13131.022002829988,33494.0207793,53233.19514504 2026-04-09,19:41:03.000,99,11150009,4125,0,1775763662,13130.947903419998,30268.867576050005,53233.29995184001 2026-04-09,19:41:04.000,99,11149981,4405,0,1775763663,13130.907485559997,31651.07508471,53233.20911928001 2026-04-09,19:41:05.000,99,11150010,3765,0,1775763664,13130.752550429992,27504.269281350003,53233.27200336 2026-04-09,19:41:06.000,99,11150041,4485,0,1775763665,13130.604351609996,27043.48880064,53233.24405488 2026-04-09,19:41:07.000,99,11150083,4365,0,1775763666,13130.42920754999,26582.65192689,53233.20911928001 2026-04-09,19:41:09.000,99,11150097,4365,0,1775763668,13130.159755149994,30729.154617659995,53233.083351119996 2026-04-09,19:41:10.000,99,11149886,3924,0,1775763669,13130.004820019989,28425.414344100005,53233.17418368 2026-04-09,19:41:11.000,99,11149993,4405,0,1775763670,13129.910511679998,33032.930136869996,53233.05540264 2026-04-09,19:41:12.000,99,11150003,3924,0,1775763671,13129.822939649988,30729.196912440006,53233.069376880005 2026-04-09,19:41:13.000,99,11150028,3845,0,1775763672,13129.661268210002,27964.697305559996,53233.020467040005 2026-04-09,19:41:14.000,99,11149953,4445,0,1775763673,13129.546750939997,28886.194824809994,53232.88771176 2026-04-09,19:41:15.000,99,11149978,3725,0,1775763674,13129.492860459992,29807.572508850004,53232.98553144 2026-04-09,19:41:16.000,99,11149958,3725,0,1775763675,13129.465915219997,27964.605666870004,53232.852776160005 2026-04-09,19:41:17.000,99,11150085,4165,0,1775763676,13129.513069389992,30729.070028100003,53232.81784056 2026-04-09,19:41:18.000,99,11150017,4285,0,1775763677,13129.560223560002,28886.12433351,53232.901686000005 2026-04-09,19:41:20.000,99,11150047,4645,0,1775763679,13129.735367619993,30268.169712179995,53232.81085344 2026-04-09,19:41:21.000,99,11150034,3965,0,1775763680,13129.816203339993,36257.71678536,53232.81085344 2026-04-09,19:41:22.000,99,11149932,3885,0,1775763681,13129.910511679998,27503.66305617,53232.75495648001 2026-04-09,19:41:23.000,99,11149869,4365,0,1775763682,13130.025028949989,28885.912859610005,53232.8318148 2026-04-09,19:41:24.000,99,11150065,4325,0,1775763683,13130.119337289994,29346.658094669998,53232.77591784001 2026-04-09,19:41:25.000,99,11150013,4365,0,1775763684,13130.119337289994,26121.427350989994,53232.88072464 2026-04-09,19:41:26.000,99,11150051,4485,0,1775763685,13130.119337289994,34875.36124497,53232.74796936001 2026-04-09,19:41:27.000,99,11150007,3965,0,1775763686,13130.099128359994,27503.634859650003,53232.85976328 2026-04-09,19:41:28.000,99,11150135,3924,0,1775763687,13130.025028949989,26581.890620849998,53232.83880192 2026-04-09,19:41:29.000,99,11150095,3965,0,1775763688,13129.977874779994,25660.604575499994,53232.85976328 2026-04-09,19:41:31.000,99,11149958,3565,0,1775763690,13129.661268210002,26121.37800708,53232.84578904001 2026-04-09,19:41:32.000,99,11149916,3725,0,1775763691,13129.519805700002,27503.479778790002,53232.75495648001 2026-04-09,19:41:33.000,99,11149952,3845,0,1775763692,13129.29750747,29807.107266270003,53232.72700800001 2026-04-09,19:41:34.000,99,11149989,4325,0,1775763693,13129.203199129995,27503.472729660003,53232.79687920001 2026-04-09,19:41:35.000,99,11150038,3685,0,1775763694,13129.081945549995,30728.590687260003,53232.74796936001 2026-04-09,19:41:36.000,99,11149909,3885,0,1775763695,13128.99437352,28424.927954130006,53232.65713680001 2026-04-09,19:41:37.000,99,11149929,4165,0,1775763696,13128.88659255999,31650.045911730005,53232.70604664001 2026-04-09,19:41:38.000,99,11149936,3845,0,1775763697,13129.001109829995,26581.820129550004,53232.65713680001 2026-04-09,19:41:39.000,99,11149997,4245,0,1775763698,13129.02805506999,29346.213999479995,53232.62918832001 2026-04-09,19:41:40.000,99,11149973,4725,0,1775763699,13129.10889078999,33031.92211128,53232.6920724 2026-04-09,19:41:42.000,99,11150019,4125,0,1775763701,13129.358134260001,27502.732571009998,53232.6920724 2026-04-09,19:41:43.000,99,11149919,4405,0,1775763702,13129.647795589997,31188.525272369996,53232.74098224 2026-04-09,19:41:44.000,99,11150048,3965,0,1775763703,13129.661268210002,30727.603809060005,53232.77591784001 2026-04-09,19:41:45.000,99,11150109,4405,0,1775763704,13129.715158689993,28884.890735759996,53232.803866320006 2026-04-09,19:41:46.000,99,11149942,3885,0,1775763705,13129.923984299989,28423.842388110003,53232.65713680001 2026-04-09,19:41:47.000,99,11149908,3965,0,1775763706,13130.08565573999,32109.515254259997,53232.78989208 2026-04-09,19:41:48.000,99,11150035,4485,0,1775763707,13130.11260098,27963.083054789997,53232.76893072 2026-04-09,19:41:49.000,99,11149957,4445,0,1775763708,13130.23385456,29805.944159820006,53232.81784056 2026-04-09,19:41:50.000,99,11149922,3845,0,1775763709,13130.260799799995,25659.483763829994,53232.90867312 2026-04-09,19:41:51.000,99,11149959,4285,0,1775763710,13130.200173009995,21512.924680020005,53232.88771176 2026-04-09,19:41:53.000,99,11150004,3924,0,1775763712,13129.977874779994,33031.30178784,53232.99251856001 2026-04-09,19:41:54.000,99,11149913,4245,0,1775763713,13129.836412269993,27041.881599,53232.950595840004 2026-04-09,19:41:55.000,99,11149833,4285,0,1775763714,13129.721895000002,29345.558430389996,53233.069376880005 2026-04-09,19:41:56.000,99,11149982,4205,0,1775763715,13129.479387840001,28424.307630690004,53232.98553144 2026-04-09,19:41:57.000,99,11149986,4004,0,1775763716,13129.284034849996,28424.371072859998,53233.02745416 2026-04-09,19:41:58.000,99,11149955,4485,0,1775763717,13129.21667175,27502.929946649994,53232.96457008001 2026-04-09,19:41:59.000,99,11149959,4085,0,1775763718,13129.09541817,34874.790265439995,53233.02745416 2026-04-09,19:42:00.000,99,11149889,4365,0,1775763719,13129.122363409995,29345.99547645,53232.971557200006 2026-04-09,19:42:01.000,99,11149968,3965,0,1775763720,13129.142572339995,28885.292536170004,53232.92963448 2026-04-09,19:42:02.000,99,11150003,4245,0,1775763721,13129.20993543999,29806.79710455,53232.99251856001 2026-04-09,19:42:04.000,99,11149980,3804,0,1775763723,13129.385079499996,27042.424382009995,53233.05540264 2026-04-09,19:42:05.000,99,11150055,4365,0,1775763724,13129.540014630002,36257.00482323,53233.10431248 2026-04-09,19:42:06.000,99,11149895,3965,0,1775763725,13129.661268210002,28885.292536170004,53233.1462352 2026-04-09,19:42:07.000,99,11149919,4325,0,1775763726,13129.829675959998,27503.085027509995,53233.11129960001 2026-04-09,19:42:08.000,99,11149923,4205,0,1775763727,13130.099128359994,30267.47184831,53233.188157920005 2026-04-09,19:42:09.000,99,11149885,4445,0,1775763728,13130.361844449995,27963.661083450002,53233.22309352 2026-04-09,19:42:10.000,99,11149918,3924,0,1775763729,13130.530252199991,28424.286483300006,53233.31392608 2026-04-09,19:42:11.000,99,11149942,3885,0,1775763730,13130.732341499992,28424.117304180007,53233.36982304 2026-04-09,19:42:12.000,99,11149854,3924,0,1775763731,13130.846858769997,29806.409402399993,53233.43270712 2026-04-09,19:42:13.000,99,11149935,4325,0,1775763732,13131.028739139998,28884.827293590002,53233.46764272001 2026-04-09,19:42:15.000,99,11149979,4605,0,1775763734,13131.156729029994,28884.665163600002,53233.54450104001 2026-04-09,19:42:16.000,99,11149923,4525,0,1775763735,13131.176937959994,27041.811107700007,53233.59341088001 2026-04-09,19:42:17.000,99,11149941,4325,0,1775763736,13131.102838549989,26120.38407975,53233.691230560005 2026-04-09,19:42:18.000,99,11150004,3924,0,1775763737,13130.988321279998,27502.683227100002,53233.66328208001 2026-04-09,19:42:19.000,99,11150005,4445,0,1775763738,13130.833386149992,28885.130406180004,53233.66328208001 2026-04-09,19:42:20.000,99,11149980,3765,0,1775763739,13130.745814119997,32570.866714500007,53233.60738512 2026-04-09,19:42:21.000,99,11149910,3965,0,1775763740,13130.691923639992,29806.719564119994,53233.73315328001 2026-04-09,19:42:22.000,99,11149917,4245,0,1775763741,13130.604351609996,26581.594557389995,53233.6702692 2026-04-09,19:42:23.000,99,11149919,4085,0,1775763742,13130.46962540999,28424.702381969997,53233.6702692 2026-04-09,19:42:24.000,99,11149947,4165,0,1775763743,13130.45615279,32110.727704620003,53233.55847528 2026-04-09,19:42:26.000,99,11149905,4445,0,1775763745,13130.361844449995,27042.67815069,53233.41174576 2026-04-09,19:42:27.000,99,11149962,3965,0,1775763746,13130.37531707,28885.48991181,53233.36283592 2026-04-09,19:42:28.000,99,11149996,3924,0,1775763747,13130.543724819996,27042.642905040004,53233.41174576 2026-04-09,19:42:29.000,99,11149967,4205,0,1775763748,13130.563933749996,27042.67815069,53233.4606556 2026-04-09,19:42:30.000,99,11149911,3965,0,1775763749,13130.725605189997,29346.178753829998,53233.56546240001 2026-04-09,19:42:31.000,99,11149878,3885,0,1775763750,13130.947903419998,27963.928950390007,53233.64930784 2026-04-09,19:42:32.000,99,11149970,3725,0,1775763751,13131.035475449993,34414.186012980004,53233.59341088001 2026-04-09,19:42:33.000,99,11149861,4165,0,1775763752,13131.257773679994,29806.860546719996,53233.65629496 2026-04-09,19:42:34.000,99,11149907,4245,0,1775763753,13131.399236189995,27503.127322290005,53233.69821768 2026-04-09,19:42:35.000,99,11149986,3845,0,1775763754,13131.560907629995,27042.255202889995,53233.71219192001 2026-04-09,19:42:37.000,99,11149747,4365,0,1775763756,13131.944877299997,31188.722648010007,53233.789050240004 2026-04-09,19:42:38.000,99,11149981,4165,0,1775763757,13132.045921949997,26581.185707850003,53233.921805519996 2026-04-09,19:42:39.000,99,11149972,3965,0,1775763758,13132.146966599998,34874.036008530005,53233.977702480006 2026-04-09,19:42:40.000,99,11149870,3965,0,1775763759,13132.241274939988,25659.42737079,53234.06853504001 2026-04-09,19:42:41.000,99,11150056,3765,0,1775763760,13132.221066009988,31648.755920940006,53234.01962520001 2026-04-09,19:42:42.000,99,11149635,4325,0,1775763761,13132.120021360002,30266.562510539996,53234.11045776 2026-04-09,19:42:43.000,99,11149839,4485,0,1775763762,13132.248011249998,27502.161591480006,53234.089496399996 2026-04-09,19:42:44.000,99,11149883,4205,0,1775763763,13132.200857080003,32570.12655585,53234.11744488001 2026-04-09,19:42:45.000,99,11150096,3804,0,1775763764,13132.153702909993,28884.601721429994,53234.11744488001 2026-04-09,19:42:46.000,99,11149913,4325,0,1775763765,13132.066130879997,32109.543450779995,53234.026612320005 2026-04-09,19:42:48.000,99,11149915,4445,0,1775763767,13131.992031469992,26581.009479600005,53234.0545608 2026-04-09,19:42:49.000,99,11149923,4445,0,1775763768,13131.917932060001,32109.747875550005,53234.15238048 2026-04-09,19:42:50.000,99,11149889,4165,0,1775763769,13131.843832649996,27502.514047980003,53234.089496399996 2026-04-09,19:42:51.000,99,11149927,4325,0,1775763770,13131.850568959992,26581.030626990003,53234.13840624001 2026-04-09,19:42:52.000,99,11149822,4085,0,1775763771,13131.837096340001,28423.983370710004,53234.124432000004 2026-04-09,19:42:53.000,99,11149940,3804,0,1775763772,13131.877514200001,27041.789960309994,53234.00565096 2026-04-09,19:42:54.000,99,11149901,4325,0,1775763773,13131.857305270001,26120.313588449993,53234.04757368001 2026-04-09,19:42:55.000,99,11149951,4365,0,1775763774,13131.944877299997,33031.344082619995,53234.089496399996 2026-04-09,19:42:56.000,99,11149917,4205,0,1775763775,13132.059394570002,30266.950212690004,53234.13840624001 2026-04-09,19:42:57.000,99,11149804,3965,0,1775763776,13132.045921949997,27963.21698826,53234.16635472001 2026-04-09,19:42:59.000,99,11149859,4365,0,1775763778,13132.268220179998,30266.66824749,53234.11744488001 2026-04-09,19:43:00.000,99,11149956,3685,0,1775763779,13132.342319589989,27963.05485827,53234.20827744 2026-04-09,19:43:01.000,99,11149995,4285,0,1775763780,13132.409682689999,28423.69435638,53234.21526456001 2026-04-09,19:43:02.000,99,11149931,4445,0,1775763781,13132.470309479999,28423.673208990003,53234.25020016 2026-04-09,19:43:03.000,99,11149892,3804,0,1775763782,13132.497254719994,27502.24618104,53234.257187279996 2026-04-09,19:43:04.000,99,11149980,3685,0,1775763783,13132.57135413,29805.944159820006,53234.30609712001 2026-04-09,19:43:05.000,99,11149940,4045,0,1775763784,13132.443364239989,30727.462826460003,53234.20827744 2026-04-09,19:43:06.000,99,11150032,3845,0,1775763785,13132.497254719994,30266.604805320007,53234.43186528001 2026-04-09,19:43:07.000,99,11149836,3924,0,1775763786,13132.470309479999,29345.283514320006,53234.41789104 2026-04-09,19:43:08.000,99,11150109,4325,0,1775763787,13132.301901729988,28884.665163600002,53234.45282664001 2026-04-09,19:43:10.000,99,11149791,4645,0,1775763789,13132.039185640002,33492.061121160004,53234.32705848 2026-04-09,19:43:11.000,99,11150086,3804,0,1775763790,13131.870777889992,32110.072135530005,53234.4388524 2026-04-09,19:43:12.000,99,11149771,4325,0,1775763791,13131.924668369997,29345.551381259997,53234.3689812 2026-04-09,19:43:13.000,99,11149925,4405,0,1775763792,13131.816887410001,27963.51305172,53234.29911 2026-04-09,19:43:14.000,99,11149965,4405,0,1775763793,13131.682161209996,32110.149675959998,53234.32007136 2026-04-09,19:43:15.000,99,11149929,4325,0,1775763794,13131.73605169,28884.954177930005,53234.18032896 2026-04-09,19:43:16.000,99,11149796,3725,0,1775763795,13131.621534419995,28424.441564160006,53234.21526456001 2026-04-09,19:43:17.000,99,11150034,4325,0,1775763796,13131.61479811,27502.972241430005,53234.089496399996 2026-04-09,19:43:18.000,99,11149964,3885,0,1775763797,13131.560907629995,28424.3569746,53234.17334184 2026-04-09,19:43:19.000,99,11149878,3924,0,1775763798,13131.560907629995,30267.415455270006,53234.10347064 2026-04-09,19:43:21.000,99,11149987,4485,0,1775763800,13131.540698699995,27503.02158534,53234.25020016 2026-04-09,19:43:22.000,99,11150014,3765,0,1775763801,13131.50701714999,26581.488820440005,53234.17334184 2026-04-09,19:43:23.000,99,11149924,3565,0,1775763802,13131.51375346,27963.787967790005,53234.22225168 2026-04-09,19:43:24.000,99,11149977,4445,0,1775763803,13131.45312667,29346.115311660003,53234.33404560001 2026-04-09,19:43:25.000,99,11149798,3765,0,1775763804,13131.46659928999,27963.900753869995,53234.32007136 2026-04-09,19:43:26.000,99,11149813,4445,0,1775763805,13131.42618142999,27503.282403150006,53234.27116152 2026-04-09,19:43:27.000,99,11149908,3765,0,1775763806,13131.419445119995,33032.140634309995,53234.35500696001 2026-04-09,19:43:28.000,99,11149925,4405,0,1775763807,13131.379027259994,31649.876732610006,53234.26417440001 2026-04-09,19:43:29.000,99,11150013,4685,0,1775763808,13131.32513677999,28885.715483969994,53234.27116152 2026-04-09,19:43:30.000,99,11149864,3485,0,1775763809,13131.33187309,28425.033691079996,53234.18731608001 2026-04-09,19:43:32.000,99,11149900,4085,0,1775763811,13131.257773679994,27964.302554280002,53234.26417440001 2026-04-09,19:43:33.000,99,11149925,4485,0,1775763812,13131.210619509999,32571.719659230002,53234.23622592001 2026-04-09,19:43:34.000,99,11149971,4245,0,1775763813,13131.190410579999,28425.29450889,53234.145393360006 2026-04-09,19:43:35.000,99,11149888,3645,0,1775763814,13131.156729029994,29807.516115809995,53234.22225168 2026-04-09,19:43:36.000,99,11149945,4485,0,1775763815,13131.116311169993,25200.20474781,53234.11045776 2026-04-09,19:43:37.000,99,11149855,4004,0,1775763816,13131.149992719998,28425.428442360004,53234.124432000004 2026-04-09,19:43:38.000,99,11149869,3965,0,1775763817,13131.116311169993,31189.822312289994,53234.16635472001 2026-04-09,19:43:39.000,99,11150139,4205,0,1775763818,13131.190410579999,31650.58869474,53234.13840624001 2026-04-09,19:43:40.000,99,11149884,3804,0,1775763819,13131.251037369999,29807.713491450006,53234.00565096 2026-04-09,19:43:41.000,99,11149859,3924,0,1775763820,13131.318400469994,26582.532091679997,53234.20827744 2026-04-09,19:43:43.000,99,11149941,4085,0,1775763822,13131.46659928999,32571.90293661,53234.2292388 2026-04-09,19:43:44.000,99,11149922,3765,0,1775763823,13131.53396239,29807.403329730005,53234.34103272 2026-04-09,19:43:45.000,99,11149919,4125,0,1775763824,13131.54743500999,27503.754694860007,53234.21526456001 2026-04-09,19:43:46.000,99,11149945,4285,0,1775763825,13131.65521597,28425.174673679998,53234.27116152 2026-04-09,19:43:47.000,99,11149977,4085,0,1775763826,13131.682161209996,33032.500139940006,53234.2292388 2026-04-09,19:43:48.000,99,11149933,4325,0,1775763827,13131.709106449991,30268.042827840007,53234.34801984 2026-04-09,19:43:49.000,99,11150025,4325,0,1775763828,13131.722579069996,27964.358947319997,53234.27116152 2026-04-09,19:43:50.000,99,11149987,4325,0,1775763829,13131.68889751999,32571.853592700005,53234.32007136 2026-04-09,19:43:51.000,99,11149979,4445,0,1775763830,13131.71584276,31189.540347090006,53234.43186528001 2026-04-09,19:43:52.000,99,11149913,4205,0,1775763831,13131.661952279996,30268.303645649998,53234.48776224 2026-04-09,19:43:54.000,99,11149776,3885,0,1775763833,13131.702370139996,30729.147568529996,53234.53667208 2026-04-09,19:43:55.000,99,11149785,4485,0,1775763834,13131.749524309991,25661.119161990006,53234.38295544001 2026-04-09,19:43:56.000,99,11150021,4325,0,1775763835,13131.810151099991,27964.690256429996,53234.34103272 2026-04-09,19:43:57.000,99,11149919,4205,0,1775763836,13131.965086229997,25661.203751549998,53234.38994256 2026-04-09,19:43:58.000,99,11149997,4245,0,1775763837,13131.850568959992,32111.531305440003,53234.459813760004 2026-04-09,19:43:59.000,99,11150006,3804,0,1775763838,13131.924668369997,27504.403214820006,53234.44583952 2026-04-09,19:44:00.000,99,11149863,4405,0,1775763839,13132.012240399992,27043.524046289996,53234.60654328 2026-04-09,19:44:01.000,99,11150028,3924,0,1775763840,13131.978558850002,30729.711498930003,53234.5436592 2026-04-09,19:44:02.000,99,11149941,4205,0,1775763841,13132.018976710002,26582.884548179994,53234.46680088 2026-04-09,19:44:03.000,99,11150065,4565,0,1775763842,13132.099812430002,27965.000418149997,53234.57160768001 2026-04-09,19:44:05.000,99,11149869,4205,0,1775763844,13132.140230290002,28886.392200450005,53234.52269784001 2026-04-09,19:44:06.000,99,11149979,4205,0,1775763845,13132.248011249998,30268.550365200004,53234.57160768001 2026-04-09,19:44:07.000,99,11149963,4285,0,1775763846,13132.342319589989,35336.64926304,53234.64147888001 2026-04-09,19:44:08.000,99,11149984,3924,0,1775763847,13132.382737449989,25660.914737219995,53234.65545312 2026-04-09,19:44:09.000,99,11149940,3645,0,1775763848,13132.443364239989,25660.928835479994,53234.70436296 2026-04-09,19:44:10.000,99,11149985,4325,0,1775763849,13132.54440888999,27043.072901969994,53234.71833720001 2026-04-09,19:44:11.000,99,11149875,4405,0,1775763850,13132.598299369994,31650.447712139998,53234.63449176 2026-04-09,19:44:12.000,99,11149878,4045,0,1775763851,13132.64545353999,27964.450586010003,53234.80218264 2026-04-09,19:44:13.000,99,11149980,4165,0,1775763852,13132.76670711999,28885.80712266,53234.927950799996 2026-04-09,19:44:14.000,99,11150000,3885,0,1775763853,13132.840806529995,25660.738508969996,53234.94192504 2026-04-09,19:44:16.000,99,11150006,3924,0,1775763855,13132.840806529995,30268.155613919997,53234.913976560005 2026-04-09,19:44:17.000,99,11149959,4365,0,1775763856,13132.840806529995,33032.500139940006,53234.84410536 2026-04-09,19:44:18.000,99,11149871,4285,0,1775763857,13132.89469701,30728.865603330007,53234.94891216 2026-04-09,19:44:19.000,99,11149942,4004,0,1775763858,13132.901433319996,31650.349024320007,53235.05371896001 2026-04-09,19:44:20.000,99,11149983,4245,0,1775763859,13132.921642249996,30729.08412636,53235.0676932 2026-04-09,19:44:21.000,99,11150074,4125,0,1775763860,13132.861015459996,28425.30860715,53235.11660304 2026-04-09,19:44:22.000,99,11149819,4325,0,1775763861,13132.84754283999,27964.683207299997,53235.0676932 2026-04-09,19:44:23.000,99,11149894,3845,0,1775763862,13132.79365236,34875.593866259995,53235.10961592 2026-04-09,19:44:24.000,99,11149861,4245,0,1775763863,13132.820597599995,34414.99666293,53235.10961592 2026-04-09,19:44:25.000,99,11149846,3804,0,1775763864,13132.66566246999,25200.106059989994,53235.05371896001 2026-04-09,19:44:27.000,99,11149927,4325,0,1775763866,13132.68587139999,27043.101098490006,53234.96987352 2026-04-09,19:44:28.000,99,11149974,4045,0,1775763867,13132.578090439994,30268.360038690007,53235.01878336 2026-04-09,19:44:29.000,99,11150072,4085,0,1775763868,13132.470309479999,31650.461810399996,53234.96987352 2026-04-09,19:44:30.000,99,11149778,3965,0,1775763869,13132.48378209999,25660.611624629993,53234.95589928001 2026-04-09,19:44:31.000,99,11149875,4325,0,1775763870,13132.362528519989,31189.681329690007,53234.94192504 2026-04-09,19:44:32.000,99,11150055,4325,0,1775763871,13132.227802319998,29807.43857538,53234.962886400004 2026-04-09,19:44:33.000,99,11149946,3645,0,1775763872,13132.349055899998,30728.696424210008,53235.17250000001 2026-04-09,19:44:34.000,99,11150089,4485,0,1775763873,13132.308638039998,30728.823308549996,53234.997822 2026-04-09,19:44:35.000,99,11149756,3885,0,1775763874,13132.274956489993,32111.030817210005,53234.983847760006 2026-04-09,19:44:36.000,99,11150115,4485,0,1775763875,13132.200857080003,31189.575592740002,53235.10961592 2026-04-09,19:44:38.000,99,11149784,3924,0,1775763877,13132.025713019997,33032.662269930006,53235.02577048001 2026-04-09,19:44:39.000,99,11149801,4445,0,1775763878,13132.254747559993,26582.109143880007,53234.94192504 2026-04-09,19:44:40.000,99,11150063,4365,0,1775763879,13132.173911839993,27964.64091252,53235.095641679996 2026-04-09,19:44:41.000,99,11149961,4365,0,1775763880,13132.160439220002,31650.377220840004,53235.03974472 2026-04-09,19:44:42.000,99,11149844,4045,0,1775763881,13132.248011249998,29346.8061264,53234.83711824001 2026-04-09,19:44:43.000,99,11149778,3885,0,1775763882,13132.126757669997,28885.97630178,53234.88602808001 2026-04-09,19:44:44.000,99,11149992,3885,0,1775763883,13132.120021360002,26582.33471604,53234.927950799996 2026-04-09,19:44:45.000,99,11149985,4365,0,1775763884,13132.113285049993,30268.063975230005,53234.865066720005 2026-04-09,19:44:46.000,99,11149940,4085,0,1775763885,13132.113285049993,32111.051964600003,53234.80916976001 2026-04-09,19:44:47.000,99,11149976,3765,0,1775763886,13131.992031469992,34875.44583452999,53234.78122128 2026-04-09,19:44:49.000,99,11149880,4125,0,1775763888,13131.776469550001,28885.99040004,53234.71833720001 2026-04-09,19:44:50.000,99,11149983,4605,0,1775763889,13131.53396239,28425.30860715,53234.78122128 2026-04-09,19:44:51.000,99,11149809,4725,0,1775763890,13131.50701714999,29346.658094669998,53234.73231144 2026-04-09,19:44:52.000,99,11149883,4405,0,1775763891,13131.36555463999,23357.209709310002,53234.7532728 2026-04-09,19:44:53.000,99,11149994,3965,0,1775763892,13131.291455229999,28886.166628289997,53234.73929856001 2026-04-09,19:44:54.000,99,11149883,4405,0,1775763893,13131.271246299999,23357.308397130008,53234.648466000006 2026-04-09,19:44:55.000,99,11150045,4685,0,1775763894,13131.109574859998,29807.798081009998,53234.760259919996 2026-04-09,19:44:56.000,99,11149821,4565,0,1775763895,13131.035475449993,29346.996452909996,53234.529684960005 2026-04-09,19:44:57.000,99,11149960,3965,0,1775763896,13130.920958180002,29347.144484639997,53234.746285680005 2026-04-09,19:44:58.000,99,11149843,4405,0,1775763897,13130.920958180002,27043.404211080007,53234.65545312 2026-04-09,19:45:00.000,99,11150081,4285,0,1775763899,13130.739077810002,26582.750614710007,53234.529684960005 2026-04-09,19:45:01.000,99,11150050,3485,0,1775763900,13130.705396259997,25200.571302569995,53234.51571072 2026-04-09,19:45:02.000,99,11149856,3804,0,1775763901,13130.597615300001,23357.85118014,53234.578594800005 2026-04-09,19:45:03.000,99,11150136,4045,0,1775763902,13130.45615279,29347.680218520007,53234.41789104 2026-04-09,19:45:04.000,99,11150135,4605,0,1775763903,13130.382053379995,22897.169387250004,53234.5087236 2026-04-09,19:45:05.000,99,11150012,4004,0,1775763904,13130.341635519995,33033.50816553,53234.361994080005 2026-04-09,19:45:06.000,99,11149758,3845,0,1775763905,13130.17322777,30729.718548060002,53234.32007136 2026-04-09,19:45:07.000,99,11150019,4525,0,1775763906,13130.011556329999,23818.744446929995,53234.28513576001 2026-04-09,19:45:08.000,99,11150056,3804,0,1775763907,13130.011556329999,28425.999421889996,53234.28513576001 2026-04-09,19:45:09.000,99,11150064,3804,0,1775763908,13129.843148579988,30269.212983420002,53234.11045776 2026-04-09,19:45:11.000,99,11149867,4325,0,1775763910,13129.802730719988,31190.463783119994,53234.04757368001 2026-04-09,19:45:12.000,99,11150098,4045,0,1775763911,13129.647795589997,32112.017695410002,53234.089496399996 2026-04-09,19:45:13.000,99,11149847,4205,0,1775763912,13129.647795589997,29347.475793749996,53234.18731608001 2026-04-09,19:45:14.000,99,11150132,4004,0,1775763913,13129.620850350002,30269.07904995,53234.0545608 2026-04-09,19:45:15.000,99,11149903,4245,0,1775763914,13129.587168799997,30729.690351540004,53234.145393360006 2026-04-09,19:45:16.000,99,11149891,4645,0,1775763915,13129.627586659997,28886.76580434,53233.96372824 2026-04-09,19:45:17.000,99,11149808,3804,0,1775763916,13129.593905109992,29347.482842879996,53234.06853504001 2026-04-09,19:45:18.000,99,11149975,4325,0,1775763917,13129.465915219997,36258.689565299996,53234.01962520001 2026-04-09,19:45:19.000,99,11149947,4365,0,1775763918,13129.513069389992,35337.14270214,53233.94276688 2026-04-09,19:45:20.000,99,11149985,4125,0,1775763919,13129.412024739991,32572.671291780003,53233.921805519996 2026-04-09,19:45:22.000,99,11149915,4245,0,1775763921,13129.324452709996,26122.30849224,53233.85193432001 2026-04-09,19:45:23.000,99,11149926,3845,0,1775763922,13129.243616989996,31190.379193560002,53233.775076 2026-04-09,19:45:24.000,99,11149988,3645,0,1775763923,13129.21667175,28425.879586680006,53233.76110176001 2026-04-09,19:45:25.000,99,11149996,3804,0,1775763924,13129.23014436999,30268.782986489998,53233.789050240004 2026-04-09,19:45:26.000,99,11149947,4205,0,1775763925,13129.1156271,26582.750614710007,53233.83097296001 2026-04-09,19:45:27.000,99,11150082,3965,0,1775763926,13129.14930864999,26122.230951809994,53233.740140400005 2026-04-09,19:45:28.000,99,11149788,3885,0,1775763927,13129.122363409995,32572.643095260006,53233.775076 2026-04-09,19:45:29.000,99,11149798,3765,0,1775763928,13129.061736619995,27043.580439330006,53233.82398584 2026-04-09,19:45:30.000,99,11149986,4085,0,1775763929,13129.04826399999,30729.605761979998,53233.69821768 2026-04-09,19:45:31.000,99,11149828,4085,0,1775763930,13129.142572339995,27504.304527,53233.68424344001 2026-04-09,19:45:33.000,99,11149761,4725,0,1775763932,13129.09541817,27965.197793789994,53233.691230560005 2026-04-09,19:45:34.000,99,11149861,4125,0,1775763933,13128.940483039994,30729.633958499995,53233.55847528 2026-04-09,19:45:35.000,99,11149865,4445,0,1775763934,13129.08868185999,27043.911748440005,53233.65629496 2026-04-09,19:45:36.000,99,11150033,4365,0,1775763935,13129.001109829995,30729.718548060002,53233.72616616 2026-04-09,19:45:37.000,99,11149890,3804,0,1775763936,13128.97416459,33955.062077819995,53233.64930784 2026-04-09,19:45:38.000,99,11150016,4004,0,1775763937,13129.07520924,30269.156590380007,53233.64930784 2026-04-09,19:45:39.000,99,11150058,3924,0,1775763938,13129.15604496,33033.55750944,53233.59341088001 2026-04-09,19:45:40.000,99,11149929,4125,0,1775763939,13129.3177164,30269.107246469997,53233.691230560005 2026-04-09,19:45:41.000,99,11149939,4405,0,1775763940,13129.398552120001,28886.723509560004,53233.73315328001 2026-04-09,19:45:42.000,99,11149988,3804,0,1775763941,13129.526542009997,28426.006471019995,53233.740140400005 2026-04-09,19:45:44.000,99,11149997,4285,0,1775763943,13129.789258099998,26582.708319929996,53233.85193432001 2026-04-09,19:45:45.000,99,11149948,3645,0,1775763944,13129.822939649988,29807.93201448,53233.76808888 2026-04-09,19:45:46.000,99,11149936,3924,0,1775763945,13129.816203339993,24278.834112900004,53233.94975400001 2026-04-09,19:45:47.000,99,11149834,3845,0,1775763946,13129.950929539998,32111.340978930006,53233.907831280005 2026-04-09,19:45:48.000,99,11149984,3725,0,1775763947,13130.072183119999,33954.06110136,53233.87988280001 2026-04-09,19:45:49.000,99,11150098,3965,0,1775763948,13130.10586466999,32571.712610100003,53233.94276688 2026-04-09,19:45:50.000,99,11150011,4285,0,1775763949,13130.179964079995,31189.505101439994,53233.907831280005 2026-04-09,19:45:51.000,99,11150090,3924,0,1775763950,13130.23385456,28885.884663089993,53234.04757368001 2026-04-09,19:45:52.000,99,11149906,3924,0,1775763951,13130.281008729995,30268.007582189995,53233.956741120004 2026-04-09,19:45:53.000,99,11150025,4205,0,1775763952,13130.29448135,32571.57867663,53234.04757368001 2026-04-09,19:45:55.000,99,11149776,3965,0,1775763954,13130.43594386,33032.464894289995,53234.11744488001 2026-04-09,19:45:56.000,99,11150050,3885,0,1775763955,13130.462889099996,27503.437484010006,53234.22225168 2026-04-09,19:45:57.000,99,11150064,4045,0,1775763956,13130.530252199991,30728.79511203,53234.08250928 2026-04-09,19:45:58.000,99,11149878,3725,0,1775763957,13130.51677958,28885.97630178,53234.23622592001 2026-04-09,19:45:59.000,99,11150080,3525,0,1775763958,13130.570670059991,30268.360038690007,53234.194303200005 2026-04-09,19:46:00.000,99,11149774,3804,0,1775763959,13130.543724819996,29807.6077545,53234.243213040005 2026-04-09,19:46:01.000,99,11149925,4085,0,1775763960,13130.651505779992,28886.13138264,53234.313084240006 2026-04-09,19:46:02.000,99,11150027,3885,0,1775763961,13130.779495670002,30268.42348086,53234.424878159996 2026-04-09,19:46:03.000,99,11149923,4125,0,1775763962,13130.664978399996,29347.088091600002,53234.40391680001 2026-04-09,19:46:04.000,99,11149943,3845,0,1775763963,13130.745814119997,32572.24129485,53234.4388524 2026-04-09,19:46:06.000,99,11149960,3325,0,1775763965,13130.658242090001,29347.29251637,53234.49474936 2026-04-09,19:46:07.000,99,11150011,4285,0,1775763966,13130.725605189997,27504.191740919996,53234.52269784001 2026-04-09,19:46:08.000,99,11149982,3444,0,1775763967,13130.752550429992,26582.799958620002,53234.5087236 2026-04-09,19:46:09.000,99,11149880,3565,0,1775763968,13130.860331390002,31189.956245759997,53234.30609712001 2026-04-09,19:46:10.000,99,11149985,4365,0,1775763969,13130.826649839997,27964.929926850004,53234.424878159996 2026-04-09,19:46:11.000,99,11149911,4205,0,1775763970,13130.826649839997,35336.69155782,53234.48776224 2026-04-09,19:46:12.000,99,11150013,4445,0,1775763971,13131.055684379993,32572.311786150007,53234.58558192 2026-04-09,19:46:13.000,99,11149856,3804,0,1775763972,13131.096102239993,29346.96825639,53234.62051752001 2026-04-09,19:46:14.000,99,11149779,4365,0,1775763973,13131.062420689988,30729.43658286,53234.60654328 2026-04-09,19:46:15.000,99,11149942,3645,0,1775763974,13131.163465339989,29347.12333725,53234.49474936 2026-04-09,19:46:17.000,99,11150001,4285,0,1775763976,13131.291455229999,27504.191740919996,53234.66244024 2026-04-09,19:46:18.000,99,11149946,4045,0,1775763977,13131.271246299999,29808.143488379996,53234.57160768001 2026-04-09,19:46:19.000,99,11150049,4565,0,1775763978,13131.44639035999,27965.254186830003,53234.78820840001 2026-04-09,19:46:20.000,99,11150079,4125,0,1775763979,13131.419445119995,27965.345825519995,53234.77423416 2026-04-09,19:46:21.000,99,11149957,4325,0,1775763980,13131.43291774,35337.297783,53234.80916976001 2026-04-09,19:46:22.000,99,11149899,4325,0,1775763981,13131.459862979995,28426.147453619997,53234.76724704001 2026-04-09,19:46:23.000,99,11149977,4365,0,1775763982,13131.48680821999,31190.56952007,53234.816156880006 2026-04-09,19:46:24.000,99,11150021,4245,0,1775763983,13131.42618142999,29347.57448157,53234.83013112 2026-04-09,19:46:25.000,99,11149983,4365,0,1775763984,13131.43291774,26583.13831686,53234.85109248 2026-04-09,19:46:26.000,99,11149961,4405,0,1775763985,13131.419445119995,27043.848306269996,53234.865066720005 2026-04-09,19:46:28.000,99,11149928,3965,0,1775763987,13131.399236189995,33954.87175131,53234.927950799996 2026-04-09,19:46:29.000,99,11150030,3924,0,1775763988,13131.34534570999,29347.412351580002,53234.94192504 2026-04-09,19:46:30.000,99,11149916,3885,0,1775763989,13131.318400469994,28886.857443030007,53234.90000232 2026-04-09,19:46:31.000,99,11149895,4365,0,1775763990,13131.338609399994,31190.38624269,53234.927950799996 2026-04-09,19:46:32.000,99,11149874,3605,0,1775763991,13131.217355819994,26122.230951809994,53234.97686064001 2026-04-09,19:46:33.000,99,11149880,4004,0,1775763992,13131.149992719998,31651.011642540005,53234.94192504 2026-04-09,19:46:34.000,99,11150030,4165,0,1775763993,13131.170201649998,26582.955039480003,53234.99083488 2026-04-09,19:46:35.000,99,11149948,4125,0,1775763994,13131.129783789998,28425.992372759996,53234.97686064001 2026-04-09,19:46:36.000,99,11150102,3924,0,1775763995,13131.156729029994,33033.29669163001,53235.06070608 2026-04-09,19:46:37.000,99,11149967,4365,0,1775763996,13131.082629619988,29347.391204190004,53235.02577048001 2026-04-09,19:46:39.000,99,11150053,4325,0,1775763998,13131.089365929998,33033.23324946,53234.983847760006 2026-04-09,19:46:40.000,99,11150148,3765,0,1775763999,13131.069156999998,26582.701270799997,53234.90698944001 2026-04-09,19:46:41.000,99,11149939,4405,0,1775764000,13131.143256409989,30729.507074160007,53234.97686064001 2026-04-09,19:46:42.000,99,11150014,3885,0,1775764001,13131.210619509999,26582.68012341,53234.94891216 2026-04-09,19:46:43.000,99,11149876,3725,0,1775764002,13131.244301059989,27964.739600340006,53235.081667440005 2026-04-09,19:46:44.000,99,11149848,3924,0,1775764003,13131.257773679994,29807.657098409996,53235.00480912001 2026-04-09,19:46:45.000,99,11149873,4045,0,1775764004,13131.244301059989,33032.76095775,53235.07468032001 2026-04-09,19:46:46.000,99,11149988,3845,0,1775764005,13131.318400469994,27043.256179350006,53235.01878336 2026-04-09,19:46:47.000,99,11149837,4245,0,1775764006,13131.244301059989,29346.8061264,53234.92096368 2026-04-09,19:46:48.000,99,11149912,3885,0,1775764007,13131.224092129989,29807.593656240002,53235.06070608 2026-04-09,19:46:50.000,99,11149927,4325,0,1775764009,13131.102838549989,29807.205954089994,53234.94192504 2026-04-09,19:46:51.000,99,11149926,3725,0,1775764010,13131.123047479989,27503.529122699998,53235.10961592 2026-04-09,19:46:52.000,99,11149965,4325,0,1775764011,13131.082629619988,24278.319526410007,53234.94192504 2026-04-09,19:46:53.000,99,11149908,3804,0,1775764012,13131.075893309993,27503.451582270005,53235.01878336 2026-04-09,19:46:54.000,99,11149990,3765,0,1775764013,13130.947903419998,33032.21112561,53235.04673184 2026-04-09,19:46:55.000,99,11149969,4325,0,1775764014,13130.900749250002,28885.743680490006,53234.94891216 2026-04-09,19:46:56.000,99,11149837,4205,0,1775764015,13130.846858769997,28885.64499267,53234.95589928001 2026-04-09,19:46:57.000,99,11149895,4485,0,1775764016,13130.806440909997,28424.84336457,53234.99083488 2026-04-09,19:46:58.000,99,11149868,3645,0,1775764017,13130.806440909997,27964.00649082,53235.01179624 2026-04-09,19:46:59.000,99,11149904,3804,0,1775764018,13130.725605189997,28885.47581355,53234.99083488 2026-04-09,19:47:01.000,99,11149906,3804,0,1775764020,13130.739077810002,29346.016623839998,53235.03974472 2026-04-09,19:47:02.000,99,11149929,4165,0,1775764021,13130.725605189997,30267.47184831,53235.01878336 2026-04-09,19:47:03.000,99,11149981,4525,0,1775764022,13130.732341499992,28424.469760680004,53235.06070608 2026-04-09,19:47:04.000,99,11149972,3885,0,1775764023,13130.705396259997,25199.23196787,53234.88602808001 2026-04-09,19:47:05.000,99,11149918,3845,0,1775764024,13130.691923639992,28424.378121989997,53234.93493792001 2026-04-09,19:47:06.000,99,11149969,4325,0,1775764025,13130.718868880002,25199.24606613,53234.997822 2026-04-09,19:47:07.000,99,11149987,4245,0,1775764026,13130.705396259997,28884.954177930005,53234.95589928001 2026-04-09,19:47:08.000,99,11149952,3645,0,1775764027,13130.611087919991,32570.831468849996,53234.87205384 2026-04-09,19:47:09.000,99,11149792,3725,0,1775764028,13130.584142679996,27502.626834060007,53234.92096368 2026-04-09,19:47:10.000,99,11149865,4165,0,1775764029,13130.530252199991,27502.753718399996,53234.84410536 2026-04-09,19:47:23.000,99,11149890,4004,0,1775764042,13130.17322777,27963.343872600002,53234.92096368 2026-04-09,19:47:24.000,99,11149934,3725,0,1775764043,13130.092392049999,28423.912879409996,53234.88602808001 2026-04-09,19:47:25.000,99,11149935,4325,0,1775764044,13130.159755149994,28423.8635355,53234.94192504 2026-04-09,19:47:26.000,99,11149871,4405,0,1775764045,13130.06544680999,28423.736651159998,53234.95589928001 2026-04-09,19:47:27.000,99,11150026,4045,0,1775764046,13130.06544680999,28884.777949680007,53234.746285680005 2026-04-09,19:47:28.000,99,11149904,3804,0,1775764047,13129.964402159989,28423.821240720004,53234.94891216 2026-04-09,19:47:29.000,99,11150008,3765,0,1775764048,13129.843148579988,32570.189998019996,53235.02577048001 2026-04-09,19:47:30.000,99,11149565,4165,0,1775764049,13129.775785479993,29345.375153009998,53234.94891216 2026-04-09,19:47:31.000,99,11150088,3765,0,1775764050,13129.681477140002,30727.462826460003,53235.07468032001 2026-04-09,19:47:32.000,99,11150005,4485,0,1775764051,13129.755576549993,32109.62804034,53235.36115224001 2026-04-09,19:47:34.000,99,11149933,4325,0,1775764053,13129.412024739991,31188.46887933,53234.94891216 2026-04-09,19:47:35.000,99,11150089,4045,0,1775764054,13129.344661639996,27502.669128840003,53235.03974472 2026-04-09,19:47:36.000,99,11150114,4125,0,1775764055,13129.351397949991,30267.232177889993,53235.081667440005 2026-04-09,19:47:37.000,99,11149951,4445,0,1775764056,13129.284034849996,30727.928069040005,53234.84410536 2026-04-09,19:47:38.000,99,11149818,3725,0,1775764057,13129.21667175,27042.086023769996,53234.83711824001 2026-04-09,19:47:39.000,99,11150043,4205,0,1775764058,13129.18972650999,27502.972241430005,53234.8930152 2026-04-09,19:47:40.000,99,11149920,4004,0,1775764059,13129.19646282,28885.18679922,53234.823144 2026-04-09,19:47:41.000,99,11149982,3885,0,1775764060,13129.203199129995,33953.208156630004,53234.80916976001 2026-04-09,19:47:42.000,99,11150046,3804,0,1775764061,13129.25708961,30267.31676745,53234.88602808001 2026-04-09,19:47:43.000,99,11149897,4525,0,1775764062,13129.3177164,28885.222044869995,53234.88602808001 2026-04-09,19:47:45.000,99,11149960,4125,0,1775764064,13129.310980089991,29346.058918619994,53234.90698944001 2026-04-09,19:47:46.000,99,11149930,3885,0,1775764065,13129.371606879991,32110.60082028,53234.865066720005 2026-04-09,19:47:47.000,99,11149979,4245,0,1775764066,13129.405288429996,26121.110140139994,53234.8930152 2026-04-09,19:47:48.000,99,11149966,3605,0,1775764067,13129.398552120001,29346.242196000007,53234.85109248 2026-04-09,19:47:49.000,99,11149885,4365,0,1775764068,13129.425497359996,27963.971245170003,53234.87904096 2026-04-09,19:47:50.000,99,11149914,3885,0,1775764069,13129.418761050001,28885.574501370007,53234.85807960001 2026-04-09,19:47:51.000,99,11149866,3685,0,1775764070,13129.472651529992,33493.026851970004,53234.87205384 2026-04-09,19:47:52.000,99,11149906,4045,0,1775764071,13129.418761050001,25660.590477239995,53234.90000232 2026-04-09,19:47:53.000,99,11150113,4285,0,1775764072,13129.479387840001,27042.98831241,53234.865066720005 2026-04-09,19:47:54.000,99,11150045,4205,0,1775764073,13129.445706289996,33032.32391168999,53234.927950799996 2026-04-09,19:47:56.000,99,11149983,4485,0,1775764075,13129.25035329999,26121.568333589996,53234.80218264 2026-04-09,19:47:57.000,99,11149800,3765,0,1775764076,13129.304243779996,30268.197908700007,53235.00480912001 2026-04-09,19:47:58.000,99,11149936,4004,0,1775764077,13129.162781269995,32111.221143720002,53235.04673184 2026-04-09,19:47:59.000,99,11149952,3804,0,1775764078,13129.061736619995,34415.081252489996,53235.032757600005 2026-04-09,19:48:00.000,99,11149907,4405,0,1775764079,13129.06847292999,31189.892803590003,53235.00480912001 2026-04-09,19:48:01.000,99,11150004,3765,0,1775764080,13129.061736619995,28886.2864635,53234.99083488 2026-04-09,19:48:02.000,99,11149989,4205,0,1775764081,13129.081945549995,27964.98631989,53234.92096368 2026-04-09,19:48:03.000,99,11150007,4365,0,1775764082,13128.96742827999,29347.207926810006,53234.962886400004 2026-04-09,19:48:04.000,99,11150018,4045,0,1775764083,13129.001109829995,27965.014516409996,53234.95589928001 2026-04-09,19:48:05.000,99,11149979,4365,0,1775764084,13129.04826399999,28425.78089886,53234.88602808001 2026-04-09,19:48:07.000,99,11150044,3885,0,1775764086,13129.15604496,29808.150537509995,53234.92096368 2026-04-09,19:48:08.000,99,11149920,3765,0,1775764087,13129.18972650999,29808.002505779994,53234.962886400004 2026-04-09,19:48:09.000,99,11149939,4045,0,1775764088,13129.29750747,26122.054723559995,53234.913976560005 2026-04-09,19:48:10.000,99,11149937,4485,0,1775764089,13129.418761050001,28425.625818,53234.97686064001 2026-04-09,19:48:11.000,99,11149841,4325,0,1775764090,13129.438969980001,27043.30552326,53234.90000232 2026-04-09,19:48:12.000,99,11149787,4205,0,1775764091,13129.540014630002,33493.51324194,53234.8930152 2026-04-09,19:48:13.000,99,11149916,3804,0,1775764092,13129.533278319992,32111.467863269994,53234.8930152 2026-04-09,19:48:14.000,99,11149977,4285,0,1775764093,13129.600641420002,27503.747645730007,53234.97686064001 2026-04-09,19:48:15.000,99,11149973,4325,0,1775764094,13129.587168799997,28886.074989600005,53234.90698944001 2026-04-09,19:48:16.000,99,11149853,4325,0,1775764095,13129.634322969992,32110.946227649998,53234.90698944001 2026-04-09,19:48:18.000,99,11149817,4405,0,1775764097,13129.715158689993,33032.302764299995,53234.913976560005 2026-04-09,19:48:19.000,99,11149919,4085,0,1775764098,13129.715158689993,30728.513146829995,53234.95589928001 2026-04-09,19:48:20.000,99,11149841,4125,0,1775764099,13129.822939649988,27042.642905040004,53234.96987352 2026-04-09,19:48:21.000,99,11149908,3685,0,1775764100,13129.863357509988,29346.291539910002,53235.032757600005 2026-04-09,19:48:22.000,99,11149960,3965,0,1775764101,13129.789258099998,28885.539255719996,53235.032757600005 2026-04-09,19:48:23.000,99,11149916,3885,0,1775764102,13129.822939649988,32110.713606360005,53235.03974472 2026-04-09,19:48:24.000,99,11149786,3885,0,1775764103,13129.917247989993,29346.340883819998,53235.07468032001 2026-04-09,19:48:25.000,99,11150027,4085,0,1775764104,13129.876830129993,29346.192852089996,53234.97686064001 2026-04-09,19:48:26.000,99,11149972,4004,0,1775764105,13129.843148579988,31189.223136240005,53235.200448480005 2026-04-09,19:48:27.000,99,11149910,3885,0,1775764106,13129.816203339993,32110.60786941,53235.10262880001 2026-04-09,19:48:29.000,99,11149906,3725,0,1775764108,13129.849884889998,32571.543430980004,53235.15852576 2026-04-09,19:48:30.000,99,11149977,3965,0,1775764109,13129.856621199993,31650.09525564,53235.11660304 2026-04-09,19:48:31.000,99,11149934,3565,0,1775764110,13129.802730719988,28424.949101520004,53235.0676932 2026-04-09,19:48:32.000,99,11149887,3965,0,1775764111,13129.829675959998,29346.411375120006,53235.095641679996 2026-04-09,19:48:33.000,99,11149855,4085,0,1775764112,13129.863357509988,23356.800859769995,53235.22839696 2026-04-09,19:48:34.000,99,11149914,3645,0,1775764113,13129.964402159989,35335.937300909995,53235.17250000001 2026-04-09,19:48:35.000,99,11149843,4004,0,1775764114,13129.957665849994,28885.539255719996,53235.27031968001 2026-04-09,19:48:36.000,99,11149939,4125,0,1775764115,13129.998083709994,28424.758775010007,53235.263332559996 2026-04-09,19:48:37.000,99,11150065,4004,0,1775764116,13130.10586466999,32571.28261317,53235.24237120001 2026-04-09,19:48:38.000,99,11149945,3885,0,1775764117,13130.25406349,31189.089202770003,53235.263332559996 2026-04-09,19:48:40.000,99,11149855,4205,0,1775764119,13130.321426589995,21974.198599830008,53235.200448480005 2026-04-09,19:48:41.000,99,11149904,3845,0,1775764120,13130.38878968999,25199.365901340003,53235.298268160004 2026-04-09,19:48:42.000,99,11149775,4405,0,1775764121,13130.46962540999,32110.347051599994,53235.30525528 2026-04-09,19:48:43.000,99,11149847,4405,0,1775764122,13130.38878968999,27042.269301149994,53235.41006208001 2026-04-09,19:48:44.000,99,11150082,3924,0,1775764123,13130.422471239996,24277.826087309993,53235.249358320005 2026-04-09,19:48:45.000,99,11149929,4245,0,1775764124,13130.42920754999,31188.870679739994,53235.319229520006 2026-04-09,19:48:46.000,99,11150019,4285,0,1775764125,13130.523515889996,30267.443651790003,53235.37512648 2026-04-09,19:48:47.000,99,11149833,4485,0,1775764126,13130.43594386,25660.146382050007,53235.44499768 2026-04-09,19:48:48.000,99,11149951,4445,0,1775764127,13130.422471239996,27963.802066050004,53235.37512648 2026-04-09,19:48:49.000,99,11149930,3885,0,1775764128,13130.36858075999,28424.610743280005,53235.36115224001 2026-04-09,19:48:51.000,99,11149898,4004,0,1775764130,13130.321426589995,28424.66713632,53235.33320376 2026-04-09,19:48:52.000,99,11150061,4325,0,1775764131,13130.38878968999,30728.245279890005,53235.30525528 2026-04-09,19:48:53.000,99,11149857,4285,0,1775764132,13130.341635519995,24738.72640323,53235.38910072001 2026-04-09,19:48:54.000,99,11149798,3725,0,1775764133,13130.32816289999,26121.20882796,53235.41006208001 2026-04-09,19:48:55.000,99,11149962,3645,0,1775764134,13130.29448135,28424.801069790003,53235.40307496 2026-04-09,19:48:56.000,99,11149871,4485,0,1775764135,13130.29448135,27042.396185489997,53235.40307496 2026-04-09,19:48:57.000,99,11150046,3924,0,1775764136,13130.22711824999,28425.111231510004,53235.486920400006 2026-04-09,19:48:58.000,99,11149830,3725,0,1775764137,13130.1934367,32571.43769403,53235.28429392 2026-04-09,19:48:59.000,99,11149962,3845,0,1775764138,13130.179964079995,28424.920905000006,53235.33320376 2026-04-09,19:49:00.000,99,11149851,4645,0,1775764139,13130.22711824999,26581.989308670003,53235.34019088001 2026-04-09,19:49:02.000,99,11149991,4205,0,1775764141,13130.23385456,29346.354982079996,53235.50089464 2026-04-09,19:49:03.000,99,11150022,3765,0,1775764142,13130.22711824999,26121.138336660006,53235.50788176001 2026-04-09,19:49:04.000,99,11149893,4365,0,1775764143,13130.18670038999,26582.087996489994,53235.47294616 2026-04-09,19:49:05.000,99,11149948,3924,0,1775764144,13130.17322777,30268.007582189995,53235.49390752 2026-04-09,19:49:06.000,99,11149891,4405,0,1775764145,13130.14628252999,29346.587603370004,53235.50788176001 2026-04-09,19:49:07.000,99,11149868,4045,0,1775764146,13130.099128359994,30728.830357679995,53235.49390752 2026-04-09,19:49:08.000,99,11149924,3845,0,1775764147,13130.10586466999,30728.752817250002,53235.50788176001 2026-04-09,19:49:09.000,99,11150071,4405,0,1775764148,13130.092392049999,25660.724410709998,53235.465959040004 2026-04-09,19:49:10.000,99,11150007,4325,0,1775764149,13130.099128359994,28425.224017589993,53235.55679160001 2026-04-09,19:49:11.000,99,11149978,3804,0,1775764150,13129.984611089989,31650.285582149998,53235.39608784 2026-04-09,19:49:13.000,99,11150077,4405,0,1775764152,13129.890302749998,30268.155613919997,53235.535830240005 2026-04-09,19:49:14.000,99,11150020,3765,0,1775764153,13129.863357509988,28425.400245840006,53235.37512648 2026-04-09,19:49:15.000,99,11149771,4205,0,1775764154,13129.782521790003,27964.767796860004,53235.50788176001 2026-04-09,19:49:16.000,99,11149921,4325,0,1775764155,13129.674740829993,28425.583523220004,53235.465959040004 2026-04-09,19:49:17.000,99,11149970,3965,0,1775764156,13129.566959869997,31189.92804924,53235.465959040004 2026-04-09,19:49:18.000,99,11149811,4245,0,1775764157,13129.533278319992,28886.258266980003,53235.298268160004 2026-04-09,19:49:19.000,99,11149974,3845,0,1775764158,13129.425497359996,26122.068821819994,53235.431023439996 2026-04-09,19:49:20.000,99,11149827,4485,0,1775764159,13129.459178910001,27504.219937439993,53235.27031968001 2026-04-09,19:49:21.000,99,11149895,4405,0,1775764160,13129.405288429996,28886.533183050007,53235.37512648 2026-04-09,19:49:22.000,99,11150079,4245,0,1775764161,13129.29750747,30729.40838634,53235.27031968001 2026-04-09,19:49:24.000,99,11149987,4165,0,1775764163,13129.378343190001,27043.47470238,53235.22839696 2026-04-09,19:49:25.000,99,11149934,4004,0,1775764164,13129.378343190001,29347.073993340004,53235.23538408 2026-04-09,19:49:26.000,99,11150065,4405,0,1775764165,13129.324452709996,29807.734638840004,53235.23538408 2026-04-09,19:49:27.000,99,11149912,3924,0,1775764166,13129.459178910001,30729.154617659995,53235.28429392 2026-04-09,19:49:28.000,99,11149871,4325,0,1775764167,13129.499596770002,28886.194824809994,53235.347178 2026-04-09,19:49:29.000,99,11149906,4004,0,1775764168,13129.465915219997,27503.97321789,53235.32621664 2026-04-09,19:49:30.000,99,11150049,4245,0,1775764169,13129.486124149997,30729.10527375,53235.2773068 2026-04-09,19:49:31.000,99,11149926,3845,0,1775764170,13129.519805700002,28886.103186120003,53235.23538408 2026-04-09,19:49:32.000,99,11149747,4485,0,1775764171,13129.593905109992,27043.16454066,53235.25634544 2026-04-09,19:49:33.000,99,11149903,4165,0,1775764172,13129.513069389992,30728.851505069993,53235.29128104001 2026-04-09,19:49:35.000,99,11150063,4325,0,1775764174,13129.620850350002,26121.575382719995,53235.263332559996 2026-04-09,19:49:36.000,99,11150057,4365,0,1775764175,13129.614114039992,25660.787852880007,53235.35416512 2026-04-09,19:49:37.000,99,11149952,3845,0,1775764176,13129.546750939997,24739.290333630008,53235.3821136 2026-04-09,19:49:38.000,99,11149855,4045,0,1775764177,13129.425497359996,27503.81813703,53235.39608784 2026-04-09,19:49:39.000,99,11149941,4325,0,1775764178,13129.513069389992,30268.2684,53235.37512648 2026-04-09,19:49:40.000,99,11150040,3804,0,1775764179,13129.459178910001,32571.973427909994,53235.319229520006 2026-04-09,19:49:41.000,99,11150044,3924,0,1775764180,13129.425497359996,30268.254301740002,53235.40307496 2026-04-09,19:49:42.000,99,11149896,3845,0,1775764181,13129.364870569996,34875.67845582,53235.33320376 2026-04-09,19:49:43.000,99,11150022,3924,0,1775764182,13129.418761050001,28425.30860715,53235.32621664 2026-04-09,19:49:44.000,99,11150046,3605,0,1775764183,13129.378343190001,29346.820224659998,53235.33320376 2026-04-09,19:49:46.000,99,11149892,3924,0,1775764185,13129.405288429996,27043.087000230007,53235.34019088001 2026-04-09,19:49:47.000,99,11149962,3845,0,1775764186,13129.405288429996,32571.719659230002,53235.43801056001 2026-04-09,19:49:48.000,99,11149956,4045,0,1775764187,13129.540014630002,31189.519199700007,53235.33320376 2026-04-09,19:49:49.000,99,11149811,4205,0,1775764188,13129.620850350002,32571.522283590006,53235.3821136 2026-04-09,19:49:50.000,99,11150128,3725,0,1775764189,13129.627586659997,29346.411375120006,53235.36115224001 2026-04-09,19:49:51.000,99,11149856,3965,0,1775764190,13129.627586659997,27503.606663130005,53235.32621664 2026-04-09,19:49:52.000,99,11149858,3924,0,1775764191,13129.822939649988,23356.92069498,53235.465959040004 2026-04-09,19:49:53.000,99,11149899,4285,0,1775764192,13129.822939649988,33032.140634309995,53235.465959040004 2026-04-09,19:49:54.000,99,11149919,4325,0,1775764193,13129.890302749998,33953.617006169996,53235.52884312001 2026-04-09,19:49:55.000,99,11149929,4685,0,1775764194,13129.991347399999,29806.846448459997,53235.52884312001 2026-04-09,19:49:57.000,99,11149882,3924,0,1775764196,13130.072183119999,30728.484950309998,53235.584740080005 2026-04-09,19:49:58.000,99,11149911,4445,0,1775764197,13130.119337289994,27503.247157499995,53235.633649920004 2026-04-09,19:49:59.000,99,11149910,4045,0,1775764198,13130.15301884,24738.803943659994,53235.62666280001 2026-04-09,19:50:00.000,99,11149965,4525,0,1775764199,13130.099128359994,32571.43769403,53235.68954688 2026-04-09,19:50:01.000,99,11149910,3885,0,1775764200,13130.12607359999,27964.147473420002,53235.67557264001 2026-04-09,19:50:02.000,99,11149930,3605,0,1775764201,13130.038501569994,24739.128203639993,53235.654611280006 2026-04-09,19:50:03.000,99,11149893,4485,0,1775764202,13129.930720609998,33953.75798877,53235.71050824 2026-04-09,19:50:04.000,99,11149974,3885,0,1775764203,13129.843148579988,29346.46071903,53235.61268856 2026-04-09,19:50:05.000,99,11149842,4085,0,1775764204,13129.775785479993,26121.335712300002,53235.50788176001 2026-04-09,19:50:06.000,99,11149996,4165,0,1775764205,13129.755576549993,24739.100007119996,53235.598714319996 2026-04-09,19:50:08.000,99,11149938,3924,0,1775764207,13129.620850350002,29346.277441650003,53235.55679160001 2026-04-09,19:50:09.000,99,11149943,4325,0,1775764208,13129.492860459992,27503.66305617,53235.654611280006 2026-04-09,19:50:10.000,99,11149846,4004,0,1775764209,13129.418761050001,24278.347722930004,53235.50089464 2026-04-09,19:50:11.000,99,11149892,3885,0,1775764210,13129.553487249992,27503.536171829997,53235.67557264001 2026-04-09,19:50:12.000,99,11150018,3765,0,1775764211,13129.391815809991,30268.085122620003,53235.52884312001 2026-04-09,19:50:13.000,99,11149852,3845,0,1775764212,13129.492860459992,28424.906806740008,53235.56377872 2026-04-09,19:50:14.000,99,11149860,4045,0,1775764213,13129.499596770002,26582.073898229995,53235.57775296001 2026-04-09,19:50:15.000,99,11149917,4565,0,1775764214,13129.506333079997,31189.307725799998,53235.69653400001 2026-04-09,19:50:16.000,99,11149879,4325,0,1775764215,13129.560223560002,27964.18271907,53235.60570144001 2026-04-09,19:50:17.000,99,11150051,4565,0,1775764216,13129.593905109992,27964.225013849995,53235.633649920004 2026-04-09,19:50:19.000,99,11149806,4125,0,1775764218,13129.580432490002,25199.760652619996,53235.74544384001 2026-04-09,19:50:20.000,99,11149999,4325,0,1775764219,13129.459178910001,32571.663266190008,53235.74544384001 2026-04-09,19:50:21.000,99,11149949,4325,0,1775764220,13129.486124149997,32110.889834610003,53235.682559760004 2026-04-09,19:50:22.000,99,11149993,4445,0,1775764221,13129.385079499996,27043.01650893,53235.54980448 2026-04-09,19:50:23.000,99,11149887,4205,0,1775764222,13129.344661639996,31650.165746939994,53235.654611280006 2026-04-09,19:50:24.000,99,11149848,3685,0,1775764223,13129.29750747,30728.914947240002,53235.535830240005 2026-04-09,19:50:25.000,99,11150052,3725,0,1775764224,13129.20993543999,25661.0275233,53235.54980448 2026-04-09,19:50:26.000,99,11149904,3725,0,1775764225,13129.122363409995,31189.885754460003,53235.61967568 2026-04-09,19:50:27.000,99,11149863,4445,0,1775764226,13128.94721934999,27964.711403819994,53235.51486888 2026-04-09,19:50:28.000,99,11149900,3845,0,1775764227,13128.86638362999,27964.929926850004,53235.55679160001 2026-04-09,19:50:30.000,99,11150057,4205,0,1775764229,13128.792284219999,24279.109028970008,53235.44499768 2026-04-09,19:50:31.000,99,11149964,3725,0,1775764230,13128.745130049989,33954.78011262001,53235.4519848 2026-04-09,19:50:32.000,99,11150002,4004,0,1775764231,13128.772075289999,28425.766800600002,53235.486920400006 2026-04-09,19:50:33.000,99,11149956,3525,0,1775764232,13128.792284219999,30268.895772570002,53235.43801056001 2026-04-09,19:50:34.000,99,11149920,3845,0,1775764233,13128.805756839989,27965.317628999997,53235.368139360005 2026-04-09,19:50:35.000,99,11149942,3924,0,1775764234,13128.84617469999,26582.962088610002,53235.521856 2026-04-09,19:50:36.000,99,11149913,4365,0,1775764235,13128.873119939999,28886.695313040007,53235.31224240001 2026-04-09,19:50:37.000,99,11149997,4605,0,1775764236,13128.980900899995,29808.213979680004,53235.35416512 2026-04-09,19:50:38.000,99,11149929,4365,0,1775764237,13129.03479138,30268.938067349998,53235.39608784 2026-04-09,19:50:39.000,99,11149882,4004,0,1775764238,13129.081945549995,27965.183695529995,53235.3821136 2026-04-09,19:50:41.000,99,11149894,3845,0,1775764240,13129.33792533,31651.173772530004,53235.521856 2026-04-09,19:50:42.000,99,11149981,4365,0,1775764241,13129.459178910001,26122.266197460005,53235.50089464 2026-04-09,19:50:43.000,99,11149980,4205,0,1775764242,13129.526542009997,25200.83212038,53235.417049200005 2026-04-09,19:50:44.000,99,11150049,4125,0,1775764243,13129.580432490002,29347.553334180004,53235.598714319996 2026-04-09,19:50:45.000,99,11150069,4245,0,1775764244,13129.600641420002,24279.426239819993,53235.52884312001 2026-04-09,19:50:46.000,99,11150000,3804,0,1775764245,13129.600641420002,29808.25627446,53235.598714319996 2026-04-09,19:50:47.000,99,11149958,3605,0,1775764246,13129.580432490002,33494.401432319995,53235.57076584 2026-04-09,19:50:48.000,99,11149862,3605,0,1775764247,13129.540014630002,28426.182699269993,53235.57076584 2026-04-09,19:50:49.000,99,11149865,4004,0,1775764248,13129.573696179992,25661.97915585,53235.74544384001 2026-04-09,19:50:50.000,99,11149764,3685,0,1775764249,13129.560223560002,32112.34900452,53235.50089464 2026-04-09,19:50:52.000,99,11149696,3845,0,1775764251,13129.526542009997,29808.954138329995,53235.55679160001 2026-04-09,19:50:53.000,99,11149819,3924,0,1775764252,13129.553487249992,27044.525022750007,53235.56377872 2026-04-09,19:50:54.000,99,11150018,3485,0,1775764253,13129.452442599992,27965.959099829997,53235.521856 2026-04-09,19:50:55.000,99,11149960,3645,0,1775764254,13129.526542009997,29809.024629630003,53235.6615984 2026-04-09,19:50:56.000,99,11150061,4365,0,1775764255,13129.668004519997,29348.25119805,53235.633649920004 2026-04-09,19:50:57.000,99,11149726,3765,0,1775764256,13129.668004519997,35337.78417297,53235.57076584 2026-04-09,19:50:58.000,99,11149723,4365,0,1775764257,13129.688213449997,27044.45453145,53235.64063704 2026-04-09,19:50:59.000,99,11149750,3845,0,1775764258,13129.748840239998,30730.310674980006,53235.6615984 2026-04-09,19:51:00.000,99,11149744,4004,0,1775764259,13129.843148579988,30269.600685569996,53235.61967568 2026-04-09,19:51:01.000,99,11149959,4485,0,1775764260,13129.937456919994,25201.283264700003,53235.71050824 2026-04-09,19:51:03.000,99,11149965,4485,0,1775764262,13130.1934367,28426.27433796,53235.64762416001 2026-04-09,19:51:04.000,99,11149951,4485,0,1775764263,13130.25406349,31190.809190490007,53235.61268856 2026-04-09,19:51:05.000,99,11149761,4285,0,1775764264,13130.38878968999,24740.263113570007,53235.67557264001 2026-04-09,19:51:06.000,99,11149984,3645,0,1775764265,13130.530252199991,31190.759846579997,53235.64063704 2026-04-09,19:51:07.000,99,11149884,3924,0,1775764266,13130.638033160001,26583.187660769996,53235.94807032 2026-04-09,19:51:08.000,99,11149954,3685,0,1775764267,13130.745814119997,32112.03179367,53235.77339232001 2026-04-09,19:51:09.000,99,11149818,3885,0,1775764268,13130.745814119997,30730.04280804,53235.81531504001 2026-04-09,19:51:10.000,99,11149765,4445,0,1775764269,13130.887276629997,28426.239092310003,53235.94108320001 2026-04-09,19:51:11.000,99,11149769,4285,0,1775764270,13130.732341499992,28887.040720410005,53235.920121840005 2026-04-09,19:51:12.000,99,11149887,4165,0,1775764271,13130.806440909997,28426.478762729996,53235.87819912 2026-04-09,19:51:14.000,99,11149846,3965,0,1775764273,13130.799704600002,31190.809190490007,53236.00396728 2026-04-09,19:51:15.000,99,11150096,3645,0,1775764274,13130.766023049997,27044.29240146,53235.969031680004 2026-04-09,19:51:16.000,99,11149991,4525,0,1775764275,13130.961376040003,29808.834303120006,53236.220568 2026-04-09,19:51:17.000,99,11149922,4085,0,1775764276,13131.001793899988,27966.022542000006,53236.26249072 2026-04-09,19:51:18.000,99,11149841,4485,0,1775764277,13131.042211759988,33494.97241185,53236.16467104 2026-04-09,19:51:19.000,99,11149953,4605,0,1775764278,13131.123047479989,25662.45849669,53236.12274832 2026-04-09,19:51:20.000,99,11149886,3965,0,1775764279,13131.129783789998,28426.795973579996,53236.185632400004 2026-04-09,19:51:21.000,99,11149972,4165,0,1775764280,13131.210619509999,29809.04577702,53236.07383848 2026-04-09,19:51:22.000,99,11150057,4485,0,1775764281,13131.318400469994,33955.85158038,53236.22755512001 2026-04-09,19:51:23.000,99,11149950,3765,0,1775764282,13131.28471891999,33034.382257649995,53236.31838768001 2026-04-09,19:51:25.000,99,11149929,4205,0,1775764284,13131.459862979995,27966.184671990006,53236.27646496001 2026-04-09,19:51:26.000,99,11149973,4365,0,1775764285,13131.54743500999,31652.273436810006,53236.29742632001 2026-04-09,19:51:27.000,99,11149810,4165,0,1775764286,13131.62827072999,31191.429513929994,53236.26947784 2026-04-09,19:51:28.000,99,11150071,4325,0,1775764287,13131.66868858999,26583.95601594,53236.3603104 2026-04-09,19:51:29.000,99,11149902,3804,0,1775764288,13131.73605169,28887.928910789997,53236.36729752001 2026-04-09,19:51:30.000,99,11149952,3885,0,1775764289,13131.864041579996,32113.138507080002,53236.48607856001 2026-04-09,19:51:31.000,99,11150005,4485,0,1775764290,13131.985295159997,21515.906462009996,53236.521014160004 2026-04-09,19:51:32.000,99,11150012,3804,0,1775764291,13132.039185640002,29809.292496570008,53236.55594976 2026-04-09,19:51:33.000,99,11149893,4525,0,1775764292,13132.012240399992,29348.610703679995,53236.521014160004 2026-04-09,19:51:34.000,99,11149923,4245,0,1775764293,13132.187384459998,28427.113184429996,53236.61184672001 2026-04-09,19:51:36.000,99,11150016,4045,0,1775764295,13132.389473759999,29348.69529324,53236.758576240005 2026-04-09,19:51:37.000,99,11149969,4645,0,1775764296,13132.409682689999,26584.209784620005,53236.66774368 2026-04-09,19:51:38.000,99,11149968,3924,0,1775764297,13132.50399102999,29348.801030190007,53236.8144732 2026-04-09,19:51:39.000,99,11149981,4405,0,1775764298,13132.56461781999,33495.75486528,53236.807486080004 2026-04-09,19:51:40.000,99,11149947,4405,0,1775764299,13132.67239878,29809.630854810006,53236.83543456 2026-04-09,19:51:41.000,99,11149955,4485,0,1775764300,13132.65218985,28888.20382686,53236.91229288 2026-04-09,19:51:42.000,99,11149805,4325,0,1775764301,13132.759970809995,27045.39206574,53236.9542156 2026-04-09,19:51:43.000,99,11149889,4485,0,1775764302,13132.61177199,28888.38005511,53236.877357280006 2026-04-09,19:51:44.000,99,11149924,4004,0,1775764303,13132.65218985,24741.715234350006,53237.024086800004 2026-04-09,19:51:45.000,99,11149760,3685,0,1775764304,13132.69260771,28888.38005511,53237.10094512 2026-04-09,19:51:47.000,99,11149972,3725,0,1775764306,13132.477045789994,32114.019648329995,53237.07299664 2026-04-09,19:51:48.000,99,11150214,3804,0,1775764307,13132.537672579994,32574.78603078,53237.093958000005 2026-04-09,19:51:49.000,99,11149982,3885,0,1775764308,13132.537672579994,27045.772718759996,53237.07299664 2026-04-09,19:51:50.000,99,11150000,3725,0,1775764309,13132.46357316999,30731.762795760005,53237.10094512 2026-04-09,19:51:51.000,99,11149899,4245,0,1775764310,13132.48378209999,26585.182564560004,53237.18479056001 2026-04-09,19:51:52.000,99,11149987,4405,0,1775764311,13132.537672579994,32114.414399610003,53237.20575192001 2026-04-09,19:51:53.000,99,11149934,3804,0,1775764312,13132.450100549999,25663.762585739998,53237.142867840004 2026-04-09,19:51:54.000,99,11149865,4165,0,1775764313,13132.52419995999,26124.72634383,53237.142867840004 2026-04-09,19:51:55.000,99,11150087,4325,0,1775764314,13132.52419995999,25203.285217619996,53237.24767464 2026-04-09,19:51:56.000,99,11150015,4365,0,1775764315,13132.618508299995,27507.03254031,53237.24068752 2026-04-09,19:51:58.000,99,11149933,4365,0,1775764317,13132.70608032999,28428.52301043,53237.142867840004 2026-04-09,19:51:59.000,99,11149927,4365,0,1775764318,13132.7532345,29810.786912130003,53237.261648880005 2026-04-09,19:52:00.000,99,11149905,4485,0,1775764319,13132.82733390999,27506.954999880007,53237.32453296001 2026-04-09,19:52:01.000,99,11149905,4325,0,1775764320,13132.82733390999,26585.471578890007,53237.34549432 2026-04-09,19:52:02.000,99,11149915,4365,0,1775764321,13132.88796069999,29810.702322569996,53237.31754584 2026-04-09,19:52:03.000,99,11149880,3965,0,1775764322,13132.93511487,24742.293263009997,53237.359468560004 2026-04-09,19:52:04.000,99,11149827,4365,0,1775764323,13132.948587489991,28889.063820719995,53237.24767464 2026-04-09,19:52:05.000,99,11150052,3885,0,1775764324,13132.968796419991,27967.566301469997,53237.261648880005 2026-04-09,19:52:06.000,99,11150048,3845,0,1775764325,13132.995741660001,28888.993329420002,53237.28261024001 2026-04-09,19:52:07.000,99,11149859,4325,0,1775764326,13132.941851179996,27046.03353657,53237.40139128001 2026-04-09,19:52:09.000,99,11149982,3804,0,1775764328,13132.901433319996,29349.766761000006,53237.47126248001 2026-04-09,19:52:10.000,99,11149931,3725,0,1775764329,13132.78691604999,28428.121210020006,53237.32453296001 2026-04-09,19:52:11.000,99,11149939,4485,0,1775764330,13132.77344343,33496.46682741,53237.359468560004 2026-04-09,19:52:12.000,99,11149965,4445,0,1775764331,13132.739761879995,33035.77798539,53237.48523672 2026-04-09,19:52:13.000,99,11149914,3804,0,1775764332,13132.739761879995,33035.714543220005,53237.40139128001 2026-04-09,19:52:14.000,99,11149896,4125,0,1775764333,13132.67239878,37643.293778160005,53237.40139128001 2026-04-09,19:52:15.000,99,11149842,3765,0,1775764334,13132.739761879995,32114.259318750002,53237.45030112001 2026-04-09,19:52:16.000,99,11149943,4325,0,1775764335,13132.62524460999,30732.002466179998,53237.478249600004 2026-04-09,19:52:17.000,99,11149972,3885,0,1775764336,13132.68587139999,26585.302399770007,53237.43632688 2026-04-09,19:52:18.000,99,11149916,3804,0,1775764337,13132.64545353999,32114.393252220005,53237.43632688 2026-04-09,19:52:20.000,99,11149910,4045,0,1775764339,13132.759970809995,26124.458476889995,53237.527159440004 2026-04-09,19:52:21.000,99,11149896,3485,0,1775764340,13132.78691604999,30271.250181990006,53237.60401776 2026-04-09,19:52:22.000,99,11150014,3965,0,1775764341,13132.76670711999,25663.72734009,53237.54113368001 2026-04-09,19:52:23.000,99,11149845,4165,0,1775764342,13132.81386129,29349.68217144,53237.63895336001 2026-04-09,19:52:24.000,99,11149921,4325,0,1775764343,13132.800388669995,28889.056771589996,53237.56908216001 2026-04-09,19:52:25.000,99,11149978,3885,0,1775764344,13132.85427915,27506.69418207,53237.56908216001 2026-04-09,19:52:26.000,99,11149867,4485,0,1775764345,13132.89469701,29810.378062589996,53237.53414656 2026-04-09,19:52:27.000,99,11150079,4205,0,1775764346,13132.921642249996,31192.712455589994,53237.645940480004 2026-04-09,19:52:28.000,99,11149840,4004,0,1775764347,13132.84754283999,26124.056676480002,53237.56209504 2026-04-09,19:52:29.000,99,11150033,4205,0,1775764348,13132.982269039996,29810.272325640006,53237.67388896 2026-04-09,19:52:31.000,99,11150016,3965,0,1775764350,13132.87448808,30731.769844890005,53237.68786320001 2026-04-09,19:52:32.000,99,11149962,3765,0,1775764351,13132.87448808,29810.286423900005,53237.7227988 2026-04-09,19:52:33.000,99,11149957,4285,0,1775764352,13132.88796069999,22898.924620620004,53237.499210960006 2026-04-09,19:52:34.000,99,11149947,4125,0,1775764353,13132.80712497999,33035.42552889,53237.63895336001 2026-04-09,19:52:35.000,99,11149983,4285,0,1775764354,13132.679135089995,27967.249090619996,53237.715811680006 2026-04-09,19:52:36.000,99,11149888,3565,0,1775764355,13132.699344019995,30270.883627229996,53237.548120800006 2026-04-09,19:52:37.000,99,11150000,3885,0,1775764356,13132.59156306,27045.772718759996,53237.63196624 2026-04-09,19:52:38.000,99,11150018,3924,0,1775764357,13132.58482674999,26124.23290473,53237.645940480004 2026-04-09,19:52:39.000,99,11149945,4085,0,1775764358,13132.58482674999,24742.039494330005,53237.5830564 2026-04-09,19:52:40.000,99,11149966,4045,0,1775764359,13132.530936269999,28427.959080030007,53237.65991472001 2026-04-09,19:52:42.000,99,11150000,3924,0,1775764361,13132.510727339999,29810.413308240008,53237.50619808 2026-04-09,19:52:43.000,99,11150023,4445,0,1775764362,13132.490518409999,27967.298434530006,53237.57606928 2026-04-09,19:52:44.000,99,11149914,3924,0,1775764363,13132.443364239989,32575.004553809995,53237.694850320004 2026-04-09,19:52:45.000,99,11149955,4165,0,1775764364,13132.402946379989,27506.85631206,53237.6529276 2026-04-09,19:52:46.000,99,11149909,4445,0,1775764365,13132.456836859994,30732.065908350007,53237.70183744 2026-04-09,19:52:47.000,99,11149826,3845,0,1775764366,13132.510727339999,27967.608596250007,53237.7227988 2026-04-09,19:52:48.000,99,11149831,4325,0,1775764367,13132.510727339999,35339.828420670005,53237.61100488 2026-04-09,19:52:49.000,99,11149873,4405,0,1775764368,13132.578090439994,31193.015568179995,53237.65991472001 2026-04-09,19:52:50.000,99,11149943,4565,0,1775764369,13132.618508299995,30271.574441970006,53237.68786320001 2026-04-09,19:52:51.000,99,11149924,3845,0,1775764370,13132.578090439994,29350.083971850006,53237.645940480004 2026-04-09,19:52:53.000,99,11149902,3685,0,1775764372,13132.69260771,30732.31967703,53237.70882456001 2026-04-09,19:52:54.000,99,11149954,3885,0,1775764373,13132.60503567999,31653.92998236,53237.645940480004 2026-04-09,19:52:55.000,99,11149929,4405,0,1775764374,13132.58482674999,30732.30557877,53237.75773440001 2026-04-09,19:52:56.000,99,11149974,3924,0,1775764375,13132.598299369994,26124.669950790005,53237.75773440001 2026-04-09,19:52:57.000,99,11149830,3804,0,1775764376,13132.578090439994,27967.67908755,53237.764721520005 2026-04-09,19:52:58.000,99,11149955,4405,0,1775764377,13132.54440888999,25663.88947008,53237.79267 2026-04-09,19:52:59.000,99,11150075,4285,0,1775764378,13132.450100549999,31192.825241669998,53237.78568288001 2026-04-09,19:53:00.000,99,11149967,4445,0,1775764379,13132.396210069994,31653.662115419997,53237.67388896 2026-04-09,19:53:01.000,99,11150020,4085,0,1775764380,13132.396210069994,33496.56551523,53237.80664424001 2026-04-09,19:53:02.000,99,11149862,3965,0,1775764381,13132.369264829998,32114.217023970006,53237.74376016 2026-04-09,19:53:04.000,99,11149824,3765,0,1775764383,13132.402946379989,30271.17264156,53237.68087608 2026-04-09,19:53:05.000,99,11149955,4325,0,1775764384,13132.349055899998,30271.095101130006,53237.666901840006 2026-04-09,19:53:06.000,99,11149899,4605,0,1775764385,13132.349055899998,30271.370017199995,53237.764721520005 2026-04-09,19:53:07.000,99,11149836,3965,0,1775764386,13132.248011249998,35339.53940634,53237.666901840006 2026-04-09,19:53:08.000,99,11150167,4365,0,1775764387,13132.194120769993,25663.776683999997,53237.79965712 2026-04-09,19:53:09.000,99,11149884,3804,0,1775764388,13132.234538629993,27967.38302409,53237.70183744 2026-04-09,19:53:10.000,99,11149896,3765,0,1775764389,13132.281692799988,27506.70828033,53237.7227988 2026-04-09,19:53:11.000,99,11149855,4405,0,1775764390,13132.227802319998,31653.387199350007,53237.65991472001 2026-04-09,19:53:12.000,99,11149789,4165,0,1775764391,13132.268220179998,28888.718413349998,53237.73677304001 2026-04-09,19:53:13.000,99,11149906,3645,0,1775764392,13132.308638039998,30731.854434449997,53237.70183744 2026-04-09,19:53:15.000,99,11149800,4045,0,1775764394,13132.376001139994,32113.850469209996,53237.78568288001 2026-04-09,19:53:16.000,99,11149776,4004,0,1775764395,13132.382737449989,29810.096097390007,53237.813631360004 2026-04-09,19:53:17.000,99,11149707,4365,0,1775764396,13132.46357316999,29349.36496059,53237.84856696 2026-04-09,19:53:18.000,99,11149872,4125,0,1775764397,13132.490518409999,29349.449550150006,53237.834592720006 2026-04-09,19:53:19.000,99,11149829,4205,0,1775764398,13132.456836859994,32574.64504818,53237.80664424001 2026-04-09,19:53:20.000,99,11149770,3924,0,1775764399,13132.46357316999,31192.388195609994,53237.79965712 2026-04-09,19:53:21.000,99,11149789,4565,0,1775764400,13132.46357316999,26584.964041529995,53237.84157984 2026-04-09,19:53:22.000,99,11149883,4125,0,1775764401,13132.456836859994,31653.203921969995,53237.89048968 2026-04-09,19:53:23.000,99,11149960,4085,0,1775764402,13132.436627929994,24741.94785564,53237.87651544001 2026-04-09,19:53:24.000,99,11149758,3765,0,1775764403,13132.443364239989,29810.18773608,53237.91145104 2026-04-09,19:53:26.000,99,11149859,4325,0,1775764405,13132.328846969998,31192.65606255,53237.85555408001 2026-04-09,19:53:27.000,99,11149773,4245,0,1775764406,13132.281692799988,27967.453515390007,53237.834592720006 2026-04-09,19:53:28.000,99,11149782,3885,0,1775764407,13132.200857080003,25663.649799659994,53237.87651544001 2026-04-09,19:53:29.000,99,11149828,4004,0,1775764408,13132.066130879997,28428.142357410004,53237.91145104 2026-04-09,19:53:30.000,99,11149913,4085,0,1775764409,13132.005504089997,30731.924925750005,53237.98830936 2026-04-09,19:53:31.000,99,11150103,3965,0,1775764410,13131.992031469992,27506.687132940002,53237.82061848 2026-04-09,19:53:32.000,99,11149894,3845,0,1775764411,13131.857305270001,33957.197964210005,53237.834592720006 2026-04-09,19:53:33.000,99,11149822,3965,0,1775764412,13131.917932060001,34417.92205188,53237.79267 2026-04-09,19:53:34.000,99,11149788,4045,0,1775764413,13131.857305270001,23820.591318990002,53237.92542528001 2026-04-09,19:53:35.000,99,11149949,4405,0,1775764414,13131.75626062,31653.330806309998,53237.77869576 2026-04-09,19:53:37.000,99,11149682,3645,0,1775764416,13131.857305270001,30271.193788949997,53237.84157984 2026-04-09,19:53:38.000,99,11150133,4325,0,1775764417,13131.884250509996,33035.58060975,53237.79965712 2026-04-09,19:53:39.000,99,11149932,3725,0,1775764418,13131.938140990002,30271.109199390005,53237.90446392001 2026-04-09,19:53:40.000,99,11149906,4165,0,1775764419,13132.039185640002,26585.006336310005,53237.73677304001 2026-04-09,19:53:41.000,99,11149917,4365,0,1775764420,13132.153702909993,26584.949943269996,53237.84856696 2026-04-09,19:53:42.000,99,11149936,3845,0,1775764421,13132.376001139994,29810.237079989995,53237.78568288001 2026-04-09,19:53:43.000,99,11149945,4405,0,1775764422,13132.46357316999,26584.773715019997,53237.82760560001 2026-04-09,19:53:44.000,99,11149900,3765,0,1775764423,13132.557881509994,27506.38402035,53237.85555408001 2026-04-09,19:53:45.000,99,11149769,4365,0,1775764424,13132.58482674999,28888.626774660006,53237.932412400005 2026-04-09,19:53:46.000,99,11149930,3725,0,1775764425,13132.658926159995,37642.70165124,53237.91145104 2026-04-09,19:53:48.000,99,11149956,3725,0,1775764427,13132.719552949995,28427.677114830003,53237.8974768 2026-04-09,19:53:49.000,99,11149937,4445,0,1775764428,13132.67239878,27045.483704430007,53237.94638664 2026-04-09,19:53:50.000,99,11149901,4325,0,1775764429,13132.73302557,32574.567507750005,53238.06516768 2026-04-09,19:53:51.000,99,11150016,3565,0,1775764430,13132.65218985,27966.988272810006,53238.1070904 2026-04-09,19:53:52.000,99,11149876,3685,0,1775764431,13132.66566246999,31653.013595459997,53238.100103280005 2026-04-09,19:53:53.000,99,11150057,4365,0,1775764432,13132.618508299995,31192.3388517,53238.002283600006 2026-04-09,19:53:54.000,99,11149927,4085,0,1775764433,13132.57135413,31653.1404798,53238.030232080004 2026-04-09,19:53:55.000,99,11150026,3685,0,1775764434,13132.54440888999,28427.994325680003,53238.02324496001 2026-04-09,19:53:56.000,99,11149952,3325,0,1775764435,13132.537672579994,28428.057767849998,53238.0372192 2026-04-09,19:53:57.000,99,11149893,4045,0,1775764436,13132.517463649994,30271.137395910002,53238.051193440006 2026-04-09,19:53:59.000,99,11149892,3565,0,1775764438,13132.477045789994,25202.989154159994,53238.06516768 2026-04-09,19:54:00.000,99,11149963,4045,0,1775764439,13132.477045789994,32114.28046614,53238.04420632001 2026-04-09,19:54:01.000,99,11149969,3965,0,1775764440,13132.450100549999,29349.794957520004,53237.99529648001 2026-04-09,19:54:02.000,99,11149967,4045,0,1775764441,13132.429891619999,28428.382027829997,53238.1769616 2026-04-09,19:54:03.000,99,11149970,3685,0,1775764442,13132.355792209994,29810.554290839995,53238.20491008 2026-04-09,19:54:04.000,99,11149844,3645,0,1775764443,13132.389473759999,32114.45669439,53238.16298736001 2026-04-09,19:54:05.000,99,11149912,3804,0,1775764444,13132.409682689999,24742.2439191,53238.169974480006 2026-04-09,19:54:06.000,99,11149808,3605,0,1775764445,13132.443364239989,25663.790782259995,53238.2468328 2026-04-09,19:54:07.000,99,11149892,3485,0,1775764446,13132.436627929994,31192.775897760002,53238.23285856 2026-04-09,19:54:08.000,99,11150002,3645,0,1775764447,13132.5511452,27967.397122349998,53238.22587144 2026-04-09,19:54:10.000,99,11149792,3605,0,1775764449,13132.63198092,28428.071866109996,53238.267794160005 2026-04-09,19:54:11.000,99,11149945,4245,0,1775764450,13132.780179739995,29349.562336229996,53238.21189720001 2026-04-09,19:54:12.000,99,11149829,4405,0,1775764451,13132.82733390999,28888.669069440002,53238.33067824001 2026-04-09,19:54:13.000,99,11149973,4245,0,1775764452,13132.87448808,31192.345900829998,53238.218884320006 2026-04-09,19:54:14.000,99,11149989,4325,0,1775764453,13132.93511487,27045.652883550007,53238.23984568001 2026-04-09,19:54:15.000,99,11149855,4125,0,1775764454,13133.009214279991,27506.348774700004,53238.26080704001 2026-04-09,19:54:16.000,99,11150146,3405,0,1775764455,13133.002477969996,32113.885714860007,53238.39356232 2026-04-09,19:54:17.000,99,11150165,3924,0,1775764456,13133.170885719992,34417.477956689996,53238.46343352 2026-04-09,19:54:18.000,99,11149717,4205,0,1775764457,13133.244985129997,26584.851255450005,53238.41452368 2026-04-09,19:54:19.000,99,11149856,3885,0,1775764458,13133.251721439992,28427.71236048,53238.40753656001 2026-04-09,19:54:21.000,99,11150036,3765,0,1775764460,13133.231512509992,31192.120328670004,53238.39356232 2026-04-09,19:54:22.000,99,11149987,4365,0,1775764461,13133.177622030002,30270.643956810003,53238.435485040005 2026-04-09,19:54:23.000,99,11149970,3685,0,1775764462,13133.143940479997,24280.899507990005,53238.62413728001 2026-04-09,19:54:24.000,99,11149950,3645,0,1775764463,13133.015950590001,30731.417388390008,53238.44945928 2026-04-09,19:54:25.000,99,11150107,4365,0,1775764464,13132.921642249996,25663.25504838,53238.505356240006 2026-04-09,19:54:26.000,99,11149843,4405,0,1775764465,13132.840806529995,32574.525212969995,53238.47740776001 2026-04-09,19:54:27.000,99,11149862,4004,0,1775764466,13132.77344343,33956.838458579994,53238.54029184 2026-04-09,19:54:28.000,99,11149977,4405,0,1775764467,13132.73302557,28427.684163960002,53238.47740776001 2026-04-09,19:54:29.000,99,11150053,4285,0,1775764468,13132.63198092,29810.33576781,53238.386575200006 2026-04-09,19:54:30.000,99,11149699,4405,0,1775764469,13132.64545353999,32113.765879650004,53238.57522744001 2026-04-09,19:54:32.000,99,11150009,4445,0,1775764471,13132.67239878,25202.686041570007,53238.505356240006 2026-04-09,19:54:33.000,99,11149879,4165,0,1775764472,13132.7532345,25202.566206360003,53238.41452368 2026-04-09,19:54:34.000,99,11149823,4445,0,1775764473,13132.74649818999,26584.90059936,53238.37958808001 2026-04-09,19:54:35.000,99,11150020,3804,0,1775764474,13132.86775176999,28427.54318136,53238.57522744001 2026-04-09,19:54:36.000,99,11150061,4445,0,1775764475,13132.901433319996,30731.382142739996,53238.52631760001 2026-04-09,19:54:37.000,99,11149999,4485,0,1775764476,13133.002477969996,26584.44240591,53238.56824032 2026-04-09,19:54:38.000,99,11149943,4645,0,1775764477,13133.009214279991,24741.405072630005,53238.491382 2026-04-09,19:54:39.000,99,11149871,4125,0,1775764478,13133.036159520001,32113.223096639995,53238.56824032 2026-04-09,19:54:40.000,99,11149918,3965,0,1775764479,13133.069841069992,30730.895752769997,53238.51234336 2026-04-09,19:54:41.000,99,11149926,3845,0,1775764480,13132.982269039996,32112.976377090003,53238.54727896001 2026-04-09,19:54:43.000,99,11149923,4645,0,1775764482,13132.861015459996,29809.21495614,53238.484394880004 2026-04-09,19:54:44.000,99,11150025,4365,0,1775764483,13132.780179739995,31191.3519735,53238.57522744001 2026-04-09,19:54:45.000,99,11149936,3605,0,1775764484,13132.72628925999,28426.958103569996,53238.59618880001 2026-04-09,19:54:46.000,99,11149934,3965,0,1775764485,13132.598299369994,30730.71952452,53238.58920168 2026-04-09,19:54:47.000,99,11149934,3845,0,1775764486,13132.618508299995,32573.538334769997,53238.63811152 2026-04-09,19:54:48.000,99,11149794,3804,0,1775764487,13132.335583279993,32112.884738399996,53238.61715016 2026-04-09,19:54:49.000,99,11150178,3804,0,1775764488,13132.369264829998,32573.580629549993,53238.71496984001 2026-04-09,19:54:50.000,99,11150149,4405,0,1775764489,13132.281692799988,29348.441524559996,53238.491382 2026-04-09,19:54:51.000,99,11149873,4165,0,1775764490,13132.167175529998,33955.67535213,53238.47740776001 2026-04-09,19:54:52.000,99,11149736,3885,0,1775764491,13132.180648150003,27505.24911042,53238.40753656001 2026-04-09,19:54:54.000,99,11149784,3804,0,1775764493,13132.214329699993,24740.686061369997,53238.484394880004 2026-04-09,19:54:55.000,99,11149771,4365,0,1775764494,13132.254747559993,24740.545078769996,53238.435485040005 2026-04-09,19:54:56.000,99,11150050,3765,0,1775764495,13132.402946379989,26583.4766751,53238.44945928 2026-04-09,19:54:57.000,99,11150003,4325,0,1775764496,13132.369264829998,29347.793004599996,53238.51933048 2026-04-09,19:54:58.000,99,11150068,4004,0,1775764497,13132.490518409999,27044.10912408,53238.44945928 2026-04-09,19:54:59.000,99,11149980,3885,0,1775764498,13132.497254719994,25661.64784674,53238.58920168 2026-04-09,19:55:00.000,99,11149941,4365,0,1775764499,13132.510727339999,32111.996548020004,53238.52631760001 2026-04-09,19:55:01.000,99,11150055,4405,0,1775764500,13132.76670711999,27504.48075525,53238.56824032 2026-04-09,19:55:02.000,99,11150023,4045,0,1775764501,13132.67239878,30268.7618391,53238.6311244 2026-04-09,19:55:03.000,99,11149804,3804,0,1775764502,13132.82733390999,30268.91691996,53238.62413728001 2026-04-09,19:55:05.000,99,11149959,4205,0,1775764504,13132.82733390999,28886.540232180007,53238.652085760004 2026-04-09,19:55:06.000,99,11150088,3725,0,1775764505,13132.941851179996,30268.9028217,53238.54029184 2026-04-09,19:55:07.000,99,11149995,4325,0,1775764506,13132.76670711999,30268.92396909,53238.68702136 2026-04-09,19:55:08.000,99,11149958,3525,0,1775764507,13132.64545353999,28886.660067389996,53238.7359312 2026-04-09,19:55:09.000,99,11149977,4045,0,1775764508,13132.57135413,28425.93597972,53238.5612532 2026-04-09,19:55:10.000,99,11149776,3924,0,1775764509,13132.557881509994,29808.192832290006,53238.673047120006 2026-04-09,19:55:11.000,99,11149947,4205,0,1775764510,13132.58482674999,28426.076962320003,53238.7359312 2026-04-09,19:55:12.000,99,11150037,4285,0,1775764511,13132.456836859994,26583.039629039995,53238.74990544 2026-04-09,19:55:13.000,99,11149920,3565,0,1775764512,13132.328846969998,25661.570306309994,53238.72894408 2026-04-09,19:55:14.000,99,11149986,3965,0,1775764513,13132.288429109998,32572.734733949997,53238.7359312 2026-04-09,19:55:16.000,99,11149943,4445,0,1775764515,13132.268220179998,32111.996548020004,53238.63811152 2026-04-09,19:55:17.000,99,11150009,4285,0,1775764516,13132.160439220002,32572.607849609994,53238.61016304 2026-04-09,19:55:18.000,99,11149947,4365,0,1775764517,13132.140230290002,33954.6814248,53238.72894408 2026-04-09,19:55:19.000,99,11149939,4285,0,1775764518,13132.120021360002,34876.15074753,53238.63811152 2026-04-09,19:55:20.000,99,11150010,3965,0,1775764519,13132.120021360002,27964.936975980003,53238.673047120006 2026-04-09,19:55:21.000,99,11149882,4325,0,1775764520,13132.126757669997,29807.720540580005,53238.68702136 2026-04-09,19:55:22.000,99,11149974,3845,0,1775764521,13132.079603500002,33033.01472643,53238.61016304 2026-04-09,19:55:23.000,99,11149918,3885,0,1775764522,13132.079603500002,28886.11728438,53238.533304720004 2026-04-09,19:55:24.000,99,11149996,3965,0,1775764523,13132.072867189992,27043.298474130002,53238.52631760001 2026-04-09,19:55:25.000,99,11150000,3645,0,1775764524,13132.113285049993,28425.505982789997,53238.56824032 2026-04-09,19:55:27.000,99,11149976,4085,0,1775764526,13132.079603500002,32572.093263119998,53238.58221456 2026-04-09,19:55:28.000,99,11150093,4245,0,1775764527,13132.072867189992,30268.515119550008,53238.603175920005 2026-04-09,19:55:29.000,99,11149880,3924,0,1775764528,13132.234538629993,30729.24625635,53238.554266080006 2026-04-09,19:55:30.000,99,11150150,3765,0,1775764529,13132.234538629993,27504.008463539998,53238.484394880004 2026-04-09,19:55:31.000,99,11150051,4525,0,1775764530,13132.248011249998,29807.868572310006,53238.49836912001 2026-04-09,19:55:32.000,99,11149902,3885,0,1775764531,13132.254747559993,32572.276540499995,53238.45644640001 2026-04-09,19:55:33.000,99,11149882,4004,0,1775764532,13132.254747559993,27964.774845990003,53238.54029184 2026-04-09,19:55:34.000,99,11149931,4285,0,1775764533,13132.207593389998,27964.781895120002,53238.54727896001 2026-04-09,19:55:35.000,99,11149952,3725,0,1775764534,13132.241274939988,26582.539140809997,53238.62413728001 2026-04-09,19:55:36.000,99,11149983,4645,0,1775764535,13132.227802319998,29346.947109,53238.54727896001 2026-04-09,19:55:38.000,99,11149872,3885,0,1775764537,13132.059394570002,23357.343642780004,53238.484394880004 2026-04-09,19:55:39.000,99,11149905,4405,0,1775764538,13131.938140990002,30729.330845909994,53238.54029184 2026-04-09,19:55:40.000,99,11149794,4004,0,1775764539,13131.890986819992,33493.7388141,53238.505356240006 2026-04-09,19:55:41.000,99,11149825,4605,0,1775764540,13131.749524309991,26582.80700775,53238.5612532 2026-04-09,19:55:42.000,99,11149985,4325,0,1775764541,13131.702370139996,33493.964386260006,53238.54029184 2026-04-09,19:55:43.000,99,11149965,4365,0,1775764542,13131.601325489995,25661.408176319994,53238.49836912001 2026-04-09,19:55:44.000,99,11149894,3885,0,1775764543,13131.560907629995,32111.87671281,53238.484394880004 2026-04-09,19:55:45.000,99,11149915,4325,0,1775764544,13131.4733356,24279.35574852,53238.51933048 2026-04-09,19:55:46.000,99,11149938,3645,0,1775764545,13131.50701714999,28426.084011450002,53238.435485040005 2026-04-09,19:55:47.000,99,11149910,3685,0,1775764546,13131.540698699995,26122.47767136,53238.386575200006 2026-04-09,19:55:49.000,99,11150000,3804,0,1775764548,13131.709106449991,29808.446600969997,53238.44945928 2026-04-09,19:55:50.000,99,11149983,4165,0,1775764549,13131.71584276,34416.08222895001,53238.44247216 2026-04-09,19:55:51.000,99,11149960,3765,0,1775764550,13131.810151099991,28886.91383607,53238.337665360006 2026-04-09,19:55:52.000,99,11149946,3765,0,1775764551,13131.870777889992,31190.590667459997,53238.42849792001 2026-04-09,19:55:53.000,99,11149949,4165,0,1775764552,13131.971822539992,31190.491979640006,53238.505356240006 2026-04-09,19:55:54.000,99,11149829,4285,0,1775764553,13132.039185640002,27965.106155100002,53238.5612532 2026-04-09,19:55:55.000,99,11149843,4285,0,1775764554,13132.052658259992,29808.037751430005,53238.47740776001 2026-04-09,19:55:56.000,99,11149882,3845,0,1775764555,13132.120021360002,25661.210800679997,53238.51933048 2026-04-09,19:55:57.000,99,11149940,3765,0,1775764556,13132.207593389998,26582.447502120005,53238.44247216 2026-04-09,19:55:58.000,99,11149860,3645,0,1775764557,13132.207593389998,27964.605666870004,53238.44945928 2026-04-09,19:56:00.000,99,11149755,4525,0,1775764559,13132.268220179998,30268.12036827,53238.54029184 2026-04-09,19:56:01.000,99,11150086,3924,0,1775764560,13132.146966599998,29807.184806699996,53238.59618880001 2026-04-09,19:56:02.000,99,11149823,4405,0,1775764561,13132.200857080003,26582.052750839997,53238.44945928 2026-04-09,19:56:03.000,99,11150027,4405,0,1775764562,13132.173911839993,32110.826392439994,53238.533304720004 2026-04-09,19:56:04.000,99,11149810,3845,0,1775764563,13132.120021360002,29807.086118880005,53238.54727896001 2026-04-09,19:56:05.000,99,11149814,3725,0,1775764564,13132.221066009988,32571.40949751,53238.491382 2026-04-09,19:56:06.000,99,11149729,4325,0,1775764565,13132.093076119992,30267.732666120006,53238.58920168 2026-04-09,19:56:07.000,99,11149971,4445,0,1775764566,13132.039185640002,31189.335922319995,53238.46343352 2026-04-09,19:56:08.000,99,11149915,4365,0,1775764567,13131.971822539992,27503.409287489994,53238.491382 2026-04-09,19:56:09.000,99,11149709,4445,0,1775764568,13131.904459439997,30728.583638130003,53238.46343352 2026-04-09,19:56:11.000,99,11149970,3965,0,1775764570,13131.783205859996,24738.994270170006,53238.44247216 2026-04-09,19:56:12.000,99,11149955,4245,0,1775764571,13131.971822539992,27042.868477199998,53238.61016304 2026-04-09,19:56:13.000,99,11149991,4325,0,1775764572,13131.978558850002,31189.26543102,53238.51234336 2026-04-09,19:56:14.000,99,11149938,3924,0,1775764573,13131.897723130001,26582.03160345,53238.44945928 2026-04-09,19:56:15.000,99,11149861,4485,0,1775764574,13131.890986819992,30728.534294219993,53238.42849792001 2026-04-09,19:56:16.000,99,11149996,4004,0,1775764575,13131.810151099991,28885.468764420002,53238.603175920005 2026-04-09,19:56:17.000,99,11149917,4205,0,1775764576,13131.884250509996,24278.178543810005,53238.603175920005 2026-04-09,19:56:18.000,99,11149919,4325,0,1775764577,13131.917932060001,27964.15452255,53238.62413728001 2026-04-09,19:56:19.000,99,11149848,3804,0,1775764578,13131.830360029991,31189.194939719993,53238.57522744001 2026-04-09,19:56:20.000,99,11149960,3885,0,1775764579,13131.762996929996,27963.893704739996,53238.56824032 2026-04-09,19:56:22.000,99,11150001,4645,0,1775764581,13131.830360029991,32571.43769403,53238.61016304 2026-04-09,19:56:23.000,99,11150063,4445,0,1775764582,13131.729315379991,24278.305428149994,53238.71496984001 2026-04-09,19:56:24.000,99,11149821,4325,0,1775764583,13131.69563383,26121.21587709,53238.673047120006 2026-04-09,19:56:25.000,99,11149993,4205,0,1775764584,13131.709106449991,27964.253210370007,53238.673047120006 2026-04-09,19:56:26.000,99,11149923,4325,0,1775764585,13131.65521597,27503.381090969997,53238.49836912001 2026-04-09,19:56:27.000,99,11149980,3965,0,1775764586,13131.60806179999,26121.222926219998,53238.61016304 2026-04-09,19:56:28.000,99,11150127,4405,0,1775764587,13131.62827072999,33953.56061313,53238.58920168 2026-04-09,19:56:29.000,99,11149931,4325,0,1775764588,13131.621534419995,25199.633768280008,53238.554266080006 2026-04-09,19:56:30.000,99,11149863,4485,0,1775764589,13131.54743500999,30728.322820319998,53238.44247216 2026-04-09,19:56:31.000,99,11150004,3885,0,1775764590,13131.46659928999,29345.98842732,53238.554266080006 2026-04-09,19:56:33.000,99,11150016,4004,0,1775764592,13131.30492784999,31649.552472630006,53238.554266080006 2026-04-09,19:56:34.000,99,11149931,4205,0,1775764593,13131.271246299999,31649.503128719996,53238.47042064 2026-04-09,19:56:35.000,99,11150005,4085,0,1775764594,13131.251037369999,32110.14262683,53238.54727896001 2026-04-09,19:56:36.000,99,11150140,3965,0,1775764595,13131.190410579999,29806.529237609997,53238.47042064 2026-04-09,19:56:37.000,99,11149944,3965,0,1775764596,13131.055684379993,26120.539160610002,53238.45644640001 2026-04-09,19:56:38.000,99,11149942,3845,0,1775764597,13130.961376040003,32570.753928420003,53238.46343352 2026-04-09,19:56:39.000,99,11150013,4125,0,1775764598,13130.846858769997,28424.215991999998,53238.484394880004 2026-04-09,19:56:40.000,99,11149958,3565,0,1775764599,13130.792968289992,28884.827293590002,53238.58221456 2026-04-09,19:56:41.000,99,11149920,3444,0,1775764600,13130.772759359992,33952.728815790004,53238.39356232 2026-04-09,19:56:42.000,99,11149944,3605,0,1775764601,13130.813177219992,30267.00660573,53238.52631760001 2026-04-09,19:56:44.000,99,11149975,4004,0,1775764603,13130.745814119997,31649.12952483,53238.33067824001 2026-04-09,19:56:45.000,99,11149918,3765,0,1775764604,13130.685187329997,33491.87079465001,53238.40054944 2026-04-09,19:56:46.000,99,11149747,3965,0,1775764605,13130.691923639992,24738.021490230007,53238.44247216 2026-04-09,19:56:47.000,99,11149942,3605,0,1775764606,13130.712132569992,31648.99559136,53238.37958808001 2026-04-09,19:56:48.000,99,11150030,3485,0,1775764607,13130.766023049997,27041.56438815,53238.386575200006 2026-04-09,19:56:49.000,99,11149936,3565,0,1775764608,13130.786231979997,26120.165556720007,53238.3516396 2026-04-09,19:56:50.000,99,11149891,4445,0,1775764609,13130.779495670002,29805.845472,53238.3516396 2026-04-09,19:56:51.000,99,11150012,4004,0,1775764610,13130.732341499992,28884.37614927,53238.45644640001 2026-04-09,19:56:52.000,99,11149890,4004,0,1775764611,13130.766023049997,32109.31787862,53238.34465248 2026-04-09,19:56:53.000,99,11149974,3845,0,1775764612,13130.786231979997,29805.85957026,53238.40753656001 2026-04-09,19:56:55.000,99,11149900,3924,0,1775764614,13130.597615300001,31187.876752409997,53238.435485040005 2026-04-09,19:56:56.000,99,11149757,4405,0,1775764615,13130.617824230001,27041.430454679998,53238.40753656001 2026-04-09,19:56:57.000,99,11149857,4325,0,1775764616,13130.678451020001,27962.695352640003,53238.40753656001 2026-04-09,19:56:58.000,99,11149989,4325,0,1775764617,13130.53698851,30727.103320830007,53238.337665360006 2026-04-09,19:56:59.000,99,11149938,4004,0,1775764618,13130.36858075999,32109.240338190008,53238.2468328 2026-04-09,19:57:00.000,99,11149903,4525,0,1775764619,13130.34837182999,32109.042962549996,53238.337665360006 2026-04-09,19:57:01.000,99,11149971,4045,0,1775764620,13130.20690931999,30726.997583880002,53238.33067824001 2026-04-09,19:57:02.000,99,11150128,4004,0,1775764621,13130.12607359999,24276.754619550004,53238.33067824001 2026-04-09,19:57:03.000,99,11149928,4004,0,1775764622,13130.072183119999,27962.540271780003,53238.169974480006 2026-04-09,19:57:04.000,99,11149870,3924,0,1775764623,13129.984611089989,29344.649092620006,53238.267794160005 2026-04-09,19:57:06.000,99,11149918,4004,0,1775764625,13129.870093819998,24737.323626359997,53238.26080704001 2026-04-09,19:57:07.000,99,11149869,4165,0,1775764626,13129.755576549993,33030.286713120004,53238.18394872 2026-04-09,19:57:08.000,99,11149790,4004,0,1775764627,13129.715158689993,34412.536516559994,53238.21189720001 2026-04-09,19:57:09.000,99,11149852,3725,0,1775764628,13129.742103930002,29805.21809943,53238.23285856 2026-04-09,19:57:10.000,99,11149830,3645,0,1775764629,13129.647795589997,27962.39224005,53238.21189720001 2026-04-09,19:57:11.000,99,11149938,4004,0,1775764630,13129.641059280002,30265.935137969995,53238.051193440006 2026-04-09,19:57:12.000,99,11149886,3804,0,1775764631,13129.519805700002,33030.272614860005,53238.16298736001 2026-04-09,19:57:13.000,99,11149888,3885,0,1775764632,13129.438969980001,29805.112362479995,53238.12805176 2026-04-09,19:57:14.000,99,11149809,4405,0,1775764633,13129.364870569996,30265.850548410002,53237.99529648001 2026-04-09,19:57:15.000,99,11149894,3685,0,1775764634,13129.438969980001,31187.228232449997,53238.030232080004 2026-04-09,19:57:17.000,99,11149794,3924,0,1775764636,13129.371606879991,27040.78193472,53237.967348 2026-04-09,19:57:18.000,99,11149905,4365,0,1775764637,13129.385079499996,27501.491924129994,53238.149013120004 2026-04-09,19:57:19.000,99,11149958,3885,0,1775764638,13129.304243779996,29805.21809943,53238.01625784 2026-04-09,19:57:20.000,99,11149873,4445,0,1775764639,13129.3177164,31187.418558959995,53238.0372192 2026-04-09,19:57:21.000,99,11150043,4325,0,1775764640,13129.25708961,28883.90385756,53237.98830936 2026-04-09,19:57:22.000,99,11149828,3885,0,1775764641,13129.223408059996,22433.773679310005,53237.95337376001 2026-04-09,19:57:23.000,99,11149837,4205,0,1775764642,13129.203199129995,27501.766840199998,53237.932412400005 2026-04-09,19:57:24.000,99,11149787,4245,0,1775764643,13129.102154479995,27962.638959599994,53237.97433512001 2026-04-09,19:57:25.000,99,11149892,3645,0,1775764644,13129.08868185999,25198.230991410004,53238.06516768 2026-04-09,19:57:26.000,99,11149918,3965,0,1775764645,13128.93374673,29344.811222610006,53237.94638664 2026-04-09,19:57:28.000,99,11149820,3765,0,1775764647,13128.758602669994,25198.491809219995,53238.00927072 2026-04-09,19:57:29.000,99,11149855,4245,0,1775764648,13128.691239569998,34413.227331300004,53237.99529648001 2026-04-09,19:57:30.000,99,11149902,3725,0,1775764649,13128.596931229993,25659.448518179997,53237.94638664 2026-04-09,19:57:31.000,99,11149996,4085,0,1775764650,13128.516095509993,26120.292441059995,53237.84157984 2026-04-09,19:57:32.000,99,11149964,4004,0,1775764651,13128.482413960002,27041.70537075,53237.862541200004 2026-04-09,19:57:33.000,99,11150010,4004,0,1775764652,13128.462205030002,28423.983370710004,53237.79965712 2026-04-09,19:57:34.000,99,11149977,4245,0,1775764653,13128.468941339997,29345.49498822,53237.82760560001 2026-04-09,19:57:35.000,99,11149850,4045,0,1775764654,13128.495886579993,31649.249360040005,53237.78568288001 2026-04-09,19:57:36.000,99,11149849,4445,0,1775764655,13128.482413960002,29345.53023387,53237.666901840006 2026-04-09,19:57:37.000,99,11149934,3804,0,1775764656,13128.502622890002,35335.006815750006,53237.645940480004 2026-04-09,19:57:39.000,99,11149859,4205,0,1775764658,13128.596931229993,33031.231296540005,53237.62497912 2026-04-09,19:57:40.000,99,11150013,4245,0,1775764659,13128.569985989998,27502.337819730004,53237.56908216001 2026-04-09,19:57:41.000,99,11149916,3605,0,1775764660,13128.623876469988,27041.620781189995,53237.63895336001 2026-04-09,19:57:42.000,99,11149963,4365,0,1775764661,13128.590194919998,31648.748871810007,53237.597030640005 2026-04-09,19:57:43.000,99,11149915,4725,0,1775764662,13128.556513369993,29805.725636789997,53237.68786320001 2026-04-09,19:57:44.000,99,11149784,3804,0,1775764663,13128.590194919998,27041.359963380004,53237.62497912 2026-04-09,19:57:45.000,99,11149771,4205,0,1775764664,13128.556513369993,32109.32492775,53237.7227988 2026-04-09,19:57:46.000,99,11149978,3804,0,1775764665,13128.543040750003,28423.616815949994,53237.75773440001 2026-04-09,19:57:47.000,99,11149956,3285,0,1775764666,13128.475677649993,29805.662194620003,53237.645940480004 2026-04-09,19:57:48.000,99,11149845,4485,0,1775764667,13128.367896689997,34412.92421871,53237.60401776 2026-04-09,19:57:50.000,99,11149884,3685,0,1775764669,13128.408314549997,25659.208847760005,53237.694850320004 2026-04-09,19:57:51.000,99,11149872,4365,0,1775764670,13128.455468719992,25659.370977750004,53237.60401776 2026-04-09,19:57:52.000,99,11149939,4285,0,1775764671,13128.401578240002,35334.71780142,53237.54113368001 2026-04-09,19:57:53.000,99,11149952,3845,0,1775764672,13128.415050859992,27963.181742610002,53237.57606928 2026-04-09,19:57:54.000,99,11149875,4285,0,1775764673,13128.441996100002,25659.56130426,53237.63895336001 2026-04-09,19:57:55.000,99,11149882,3645,0,1775764674,13128.495886579993,34874.16994199999,53237.52017232001 2026-04-09,19:57:56.000,99,11149975,4085,0,1775764675,13128.502622890002,27502.436507549995,53237.53414656 2026-04-09,19:57:57.000,99,11149894,3765,0,1775764676,13128.556513369993,28884.559426649997,53237.47126248001 2026-04-09,19:57:58.000,99,11150003,4165,0,1775764677,13128.549777059998,28884.566475779997,53237.548120800006 2026-04-09,19:57:59.000,99,11149956,3765,0,1775764678,13128.617140159993,29806.00055286,53237.56209504 2026-04-09,19:58:01.000,99,11149876,3845,0,1775764680,13128.711448499998,30727.392335159995,53237.57606928 2026-04-09,19:58:02.000,99,11149853,4205,0,1775764681,13128.724921119989,28423.616815949994,53237.54113368001 2026-04-09,19:58:03.000,99,11149909,4485,0,1775764682,13128.812493149999,26119.996377600008,53237.548120800006 2026-04-09,19:58:04.000,99,11149930,3645,0,1775764683,13128.84617469999,30266.456773590005,53237.45030112001 2026-04-09,19:58:05.000,99,11149878,3924,0,1775764684,13128.9135378,27502.175689740005,53237.499210960006 2026-04-09,19:58:06.000,99,11149919,4165,0,1775764685,13128.960691969995,27501.999461490006,53237.54113368001 2026-04-09,19:58:07.000,99,11149873,4485,0,1775764686,13128.95395566,32569.936229340005,53237.63895336001 2026-04-09,19:58:08.000,99,11149919,4285,0,1775764687,13128.980900899995,31648.572643559994,53237.57606928 2026-04-09,19:58:09.000,99,11149976,4485,0,1775764688,13128.94721934999,28884.235166669998,53237.527159440004 2026-04-09,19:58:10.000,99,11149899,4405,0,1775764689,13128.94721934999,28423.56042291,53237.56209504 2026-04-09,19:58:12.000,99,11149901,4525,0,1775764691,13128.90680148999,21973.423195530006,53237.6529276 2026-04-09,19:58:13.000,99,11150037,3605,0,1775764692,13128.86638362999,30727.35004038,53237.5830564 2026-04-09,19:58:14.000,99,11149900,3924,0,1775764693,13128.879856249994,26120.08096716,53237.62497912 2026-04-09,19:58:15.000,99,11149835,4485,0,1775764694,13128.812493149999,29345.220072149998,53237.62497912 2026-04-09,19:58:16.000,99,11149912,3765,0,1775764695,13128.799020529994,34413.36126477001,53237.666901840006 2026-04-09,19:58:17.000,99,11149841,4325,0,1775764696,13128.758602669994,32109.677384249997,53237.597030640005 2026-04-09,19:58:18.000,99,11149855,4165,0,1775764697,13128.772075289999,29345.332858230002,53237.63196624 2026-04-09,19:58:19.000,99,11149952,3885,0,1775764698,13128.778811599994,27041.641928580008,53237.55510792 2026-04-09,19:58:20.000,99,11149894,3885,0,1775764699,13128.832702079999,29345.325809100003,53237.61100488 2026-04-09,19:58:21.000,99,11149864,3845,0,1775764700,13128.88659255999,26120.193753240004,53237.70183744 2026-04-09,19:58:23.000,99,11149963,4325,0,1775764702,13129.081945549995,30266.759886180007,53237.666901840006 2026-04-09,19:58:24.000,99,11149907,4325,0,1775764703,13129.203199129995,27041.592584669997,53237.75074728 2026-04-09,19:58:25.000,99,11150005,4445,0,1775764704,13129.263825919996,27963.012563490003,53237.77170864 2026-04-09,19:58:26.000,99,11149930,3765,0,1775764705,13129.364870569996,29345.19187563,53237.79965712 2026-04-09,19:58:27.000,99,11149918,4004,0,1775764706,13129.425497359996,28884.37614927,53237.82760560001 2026-04-09,19:58:28.000,99,11149872,3765,0,1775764707,13129.452442599992,27962.843384370004,53237.75773440001 2026-04-09,19:58:29.000,99,11149906,3924,0,1775764708,13129.540014630002,32109.458861220002,53237.82061848 2026-04-09,19:58:30.000,99,11149882,3924,0,1775764709,13129.607377729997,36716.72793444,53237.85555408001 2026-04-09,19:58:31.000,99,11149971,4285,0,1775764710,13129.634322969992,23816.43938142,53237.90446392001 2026-04-09,19:58:32.000,99,11149920,3685,0,1775764711,13129.715158689993,25198.696233990006,53237.90446392001 2026-04-09,19:58:34.000,99,11149856,4045,0,1775764713,13129.715158689993,25198.872462240004,53237.91843816 2026-04-09,19:58:35.000,99,11149979,4205,0,1775764714,13129.715158689993,27502.683227100002,53237.92542528001 2026-04-09,19:58:36.000,99,11149921,4045,0,1775764715,13129.775785479993,33492.30784071,53238.002283600006 2026-04-09,19:58:37.000,99,11149879,4645,0,1775764716,13129.843148579988,28885.059914879996,53237.98830936 2026-04-09,19:58:38.000,99,11149900,3444,0,1775764717,13129.822939649988,28424.51910459,53237.97433512001 2026-04-09,19:58:39.000,99,11149929,4405,0,1775764718,13129.890302749998,29346.13645905,53238.002283600006 2026-04-09,19:58:40.000,99,11149946,4325,0,1775764719,13129.971138469999,31649.827388699996,53238.002283600006 2026-04-09,19:58:41.000,99,11149877,4285,0,1775764720,13130.058710499994,38100.14789346,53238.04420632001 2026-04-09,19:58:42.000,99,11150000,3605,0,1775764721,13130.11260098,27042.53011896,53238.02324496001 2026-04-09,19:58:43.000,99,11149802,3765,0,1775764722,13130.33489921,28885.384174859995,53238.15600024 2026-04-09,19:58:45.000,99,11149931,4405,0,1775764724,13130.462889099996,30728.45675379,53238.14202600001 2026-04-09,19:58:46.000,99,11149833,4645,0,1775764725,13130.590878989991,28424.786971530004,53238.22587144 2026-04-09,19:58:47.000,99,11149975,3845,0,1775764726,13130.685187329997,30267.78905916,53238.26080704001 2026-04-09,19:58:48.000,99,11149853,4525,0,1775764727,13130.752550429992,31189.166743199996,53238.267794160005 2026-04-09,19:58:49.000,99,11149962,3645,0,1775764728,13130.927694489998,32571.289662299998,53238.18394872 2026-04-09,19:58:50.000,99,11149918,3804,0,1775764729,13131.001793899988,31649.869683480007,53238.267794160005 2026-04-09,19:58:51.000,99,11149850,3765,0,1775764730,13131.116311169993,30728.46380292,53238.30971688001 2026-04-09,19:58:52.000,99,11149886,4045,0,1775764731,13131.183674269989,27503.282403150006,53238.3516396 2026-04-09,19:58:53.000,99,11149936,3565,0,1775764732,13131.197146889994,32110.791146789998,53238.49836912001 2026-04-09,19:58:54.000,99,11149925,4165,0,1775764733,13131.277982609994,32571.628020539996,53238.42849792001 2026-04-09,19:58:56.000,99,11149878,3444,0,1775764735,13131.45312667,27042.953066760005,53238.51933048 2026-04-09,19:58:57.000,99,11149954,3405,0,1775764736,13131.46659928999,27503.937972240004,53238.59618880001 2026-04-09,19:58:58.000,99,11149867,3845,0,1775764737,13131.52722607999,31650.56754735,53238.603175920005 2026-04-09,19:58:59.000,99,11149969,4004,0,1775764738,13131.581116559995,24278.932800719995,53238.64509864001 2026-04-09,19:59:00.000,99,11149925,4085,0,1775764739,13131.601325489995,27043.5028989,53238.61016304 2026-04-09,19:59:01.000,99,11149874,3725,0,1775764740,13131.59458918,28425.78089886,53238.68003424 2026-04-09,19:59:02.000,99,11149861,4245,0,1775764741,13131.661952279996,28886.638919999998,53238.69400848001 2026-04-09,19:59:03.000,99,11149917,4285,0,1775764742,13131.6754249,29347.503990269994,53238.72894408 2026-04-09,19:59:04.000,99,11149935,4365,0,1775764743,13131.729315379991,24279.433288950007,53238.81278952001 2026-04-09,19:59:05.000,99,11149959,3965,0,1775764744,13131.789942169991,30729.831334140006,53238.8756736 2026-04-09,19:59:07.000,99,11149888,3885,0,1775764746,13131.965086229997,27504.720425670006,53238.91759632 2026-04-09,19:59:08.000,99,11149816,3685,0,1775764747,13132.045921949997,27044.038632779993,53238.89663496 2026-04-09,19:59:09.000,99,11149907,4125,0,1775764748,13132.173911839993,29808.601681829998,53238.89663496 2026-04-09,19:59:10.000,99,11149942,4004,0,1775764749,13132.241274939988,31651.674260760003,53238.96650616 2026-04-09,19:59:11.000,99,11149816,4205,0,1775764750,13132.301901729988,33955.435681710005,53238.97349328 2026-04-09,19:59:12.000,99,11149893,4325,0,1775764751,13132.301901729988,25662.056696280008,53238.98048040001 2026-04-09,19:59:13.000,99,11149951,4525,0,1775764752,13132.369264829998,32112.609822330007,53239.07131296 2026-04-09,19:59:14.000,99,11149872,3525,0,1775764753,13132.416418999994,28887.308587349995,53239.015416 2026-04-09,19:59:15.000,99,11149882,3685,0,1775764754,13132.46357316999,28426.612696199998,53239.09926144001 2026-04-09,19:59:16.000,99,11149949,4125,0,1775764755,13132.477045789994,33494.7961836,53239.16214552 2026-04-09,19:59:18.000,99,11150009,4285,0,1775764757,13132.450100549999,29348.152510230007,53239.14118416 2026-04-09,19:59:19.000,99,11150000,3765,0,1775764758,13132.443364239989,26122.907668290005,53239.16913264001 2026-04-09,19:59:20.000,99,11149958,3685,0,1775764759,13132.456836859994,26122.94996307,53239.190094 2026-04-09,19:59:21.000,99,11149892,4004,0,1775764760,13132.436627929994,27965.895657660003,53239.204068240004 2026-04-09,19:59:22.000,99,11149875,4325,0,1775764761,13132.436627929994,29808.827253990006,53239.24599096001 2026-04-09,19:59:23.000,99,11149886,3804,0,1775764762,13132.50399102999,33494.930117070006,53239.28092656 2026-04-09,19:59:24.000,99,11149891,4325,0,1775764763,13132.46357316999,30730.37411715,53239.28092656 2026-04-09,19:59:25.000,99,11149920,3605,0,1775764764,13132.490518409999,30269.678226000004,53239.30887504 2026-04-09,19:59:26.000,99,11149921,4325,0,1775764765,13132.50399102999,23358.52084749,53239.30188792 2026-04-09,19:59:27.000,99,11149905,4165,0,1775764766,13132.517463649994,27966.022542000006,53239.35778488 2026-04-09,19:59:29.000,99,11149936,3765,0,1775764768,13132.56461781999,27505.206815640006,53239.43464320001 2026-04-09,19:59:30.000,99,11149962,4004,0,1775764769,13132.537672579994,28426.711384020004,53239.33682352001 2026-04-09,19:59:31.000,99,11149914,3804,0,1775764770,13132.517463649994,29348.08906806,53239.35778488 2026-04-09,19:59:32.000,99,11149903,4285,0,1775764771,13132.5511452,23358.49265097,53239.40669472 2026-04-09,19:59:33.000,99,11149898,3924,0,1775764772,13132.490518409999,26122.80898047,53239.38573336001 2026-04-09,19:59:34.000,99,11149868,3924,0,1775764773,13132.497254719994,32112.574576679996,53239.41368184001 2026-04-09,19:59:35.000,99,11149743,4325,0,1775764774,13132.50399102999,27965.78287158,53239.441630320005 2026-04-09,19:59:36.000,99,11149826,3885,0,1775764775,13132.436627929994,32112.560478419997,53239.42765608 2026-04-09,19:59:37.000,99,11149881,4004,0,1775764776,13132.389473759999,29808.855450510004,53239.46259168001 2026-04-09,19:59:38.000,99,11149953,3965,0,1775764777,13132.423155309989,29808.756762689998,53239.511501520006 2026-04-09,19:59:40.000,99,11149890,3885,0,1775764779,13132.402946379989,31191.03476265,53239.58835984 2026-04-09,19:59:41.000,99,11149917,4525,0,1775764780,13132.409682689999,29348.004478500006,53239.58137272001 2026-04-09,19:59:42.000,99,11149940,3685,0,1775764781,13132.355792209994,33034.01570289,53239.52547576 2026-04-09,19:59:43.000,99,11150010,3765,0,1775764782,13132.322110659989,27505.10107869,53239.52547576 2026-04-09,19:59:44.000,99,11149903,4285,0,1775764783,13132.274956489993,26122.935864810002,53239.5743856 2026-04-09,19:59:45.000,99,11149880,3885,0,1775764784,13132.241274939988,28887.527110380004,53239.58137272001 2026-04-09,19:59:46.000,99,11149980,3725,0,1775764785,13132.173911839993,29348.23709979,53239.539450000004 2026-04-09,19:59:47.000,99,11149917,4365,0,1775764786,13132.126757669997,32573.369155649998,53239.47656592 2026-04-09,19:59:48.000,99,11149982,3965,0,1775764787,13132.106548739997,28887.4143243,53239.49752728 2026-04-09,19:59:49.000,99,11149889,4085,0,1775764788,13132.072867189992,27044.391089280005,53239.58835984 2026-04-09,19:59:51.000,99,11149910,3965,0,1775764790,13132.025713019997,33034.02980115,53239.49752728 2026-04-09,19:59:52.000,99,11149902,4045,0,1775764791,13131.998767780002,28426.43646795,53239.560411360006 2026-04-09,19:59:53.000,99,11149882,4004,0,1775764792,13131.958349920002,27965.634839849998,53239.54643712 2026-04-09,19:59:54.000,99,11149925,4365,0,1775764793,13131.951613609992,27965.550250290005,53239.48355304001 2026-04-09,19:59:55.000,99,11150013,4365,0,1775764794,13131.944877299997,28426.351878390007,53239.54643712 2026-04-09,19:59:56.000,99,11149956,3645,0,1775764795,13131.877514200001,29808.538239660003,53239.48355304001 2026-04-09,19:59:57.000,99,11149874,3485,0,1775764796,13131.850568959992,29808.467748359995,53239.47656592 2026-04-09,19:59:58.000,99,11150006,3765,0,1775764797,13131.789942169991,26583.265201200004,53239.560411360006 2026-04-09,19:59:59.000,99,11149941,4285,0,1775764798,13131.783205859996,31190.54837268,53239.539450000004 2026-04-09,20:00:00.000,99,11149916,3885,0,1775764799,13131.823623719996,29808.326765759994,53239.52547576 2026-04-09,20:00:02.000,99,11149902,3804,0,1775764801,13131.776469550001,32111.72868108,53239.511501520006 2026-04-09,20:00:03.000,99,11149937,4325,0,1775764802,13131.762996929996,28886.62482174,53239.511501520006 2026-04-09,20:00:04.000,99,11149905,4445,0,1775764803,13131.6754249,27965.042712929993,53239.47656592 2026-04-09,20:00:05.000,99,11149873,4325,0,1775764804,13131.57438025,29347.236123330003,53239.40669472 2026-04-09,20:00:06.000,99,11150006,4205,0,1775764805,13131.581116559995,30729.57051633,53239.56739848 2026-04-09,20:00:07.000,99,11149921,4405,0,1775764806,13131.439654049995,33033.20505294,53239.50451440001 2026-04-09,20:00:08.000,99,11149905,4285,0,1775764807,13131.379027259994,27043.728471060007,53239.51848864 2026-04-09,20:00:09.000,99,11149840,3485,0,1775764808,13131.338609399994,31190.491979640006,53239.45560456 2026-04-09,20:00:10.000,99,11149952,3725,0,1775764809,13131.26450998999,31651.427541209996,53239.3997076 2026-04-09,20:00:11.000,99,11149983,4525,0,1775764810,13131.237564749994,30729.937071089997,53239.37874624 2026-04-09,20:00:13.000,99,11149961,4405,0,1775764812,13131.129783789998,26122.710292649994,53239.44861744 2026-04-09,20:00:14.000,99,11149880,3845,0,1775764813,13131.116311169993,29808.665124000006,53239.41368184001 2026-04-09,20:00:15.000,99,11149919,4205,0,1775764814,13131.055684379993,32573.235222179996,53239.30887504 2026-04-09,20:00:16.000,99,11149859,4165,0,1775764815,13131.048948069998,25662.239973660005,53239.37874624 2026-04-09,20:00:17.000,99,11149976,3605,0,1775764816,13130.954639729993,31651.885734659998,53239.273939440005 2026-04-09,20:00:18.000,99,11149900,3725,0,1775764817,13130.954639729993,23819.357721239998,53239.21105536 2026-04-09,20:00:19.000,99,11149869,4245,0,1775764818,13130.954639729993,30269.72052078,53239.23900384 2026-04-09,20:00:20.000,99,11149878,3645,0,1775764819,13130.927694489998,28426.690236630006,53239.28791368 2026-04-09,20:00:21.000,99,11149862,3804,0,1775764820,13130.947903419998,29348.0749698,53239.2599652 2026-04-09,20:00:22.000,99,11149954,3924,0,1775764821,13131.008530209998,27505.016489129994,53239.14817128001 2026-04-09,20:00:24.000,99,11149894,3725,0,1775764823,13131.156729029994,26583.497822489997,53239.13419704 2026-04-09,20:00:25.000,99,11149942,3924,0,1775764824,13131.277982609994,29808.510043140006,53239.155158400004 2026-04-09,20:00:26.000,99,11149903,4285,0,1775764825,13131.358818329994,25661.873418899995,53239.16214552 2026-04-09,20:00:27.000,99,11149930,3725,0,1775764826,13131.459862979995,27965.4586116,53239.176119760006 2026-04-09,20:00:28.000,99,11149949,4605,0,1775764827,13131.56764393999,27504.734523930005,53239.14118416 2026-04-09,20:00:29.000,99,11149988,3605,0,1775764828,13131.621534419995,30269.121344729996,53239.225029600006 2026-04-09,20:00:30.000,99,11149940,3645,0,1775764829,13131.776469550001,29347.511039400008,53239.190094 2026-04-09,20:00:31.000,99,11149833,4565,0,1775764830,13131.823623719996,29347.532186790006,53239.25297808 2026-04-09,20:00:32.000,99,11149915,4765,0,1775764831,13131.890986819992,30729.810186749994,53239.28092656 2026-04-09,20:00:33.000,99,11149879,3924,0,1775764832,13131.958349920002,31190.590667459997,53239.18310688 2026-04-09,20:00:35.000,99,11149909,4485,0,1775764834,13132.120021360002,32112.22212018,53239.23201672 2026-04-09,20:00:36.000,99,11149903,4325,0,1775764835,13132.146966599998,26583.356839889995,53239.23900384 2026-04-09,20:00:37.000,99,11149934,3685,0,1775764836,13132.167175529998,27965.663036369995,53239.28791368 2026-04-09,20:00:38.000,99,11149969,4325,0,1775764837,13132.194120769993,29348.053822410002,53239.38573336001 2026-04-09,20:00:39.000,99,11149852,3565,0,1775764838,13132.106548739997,26583.63175596,53239.37874624 2026-04-09,20:00:40.000,99,11149971,4365,0,1775764839,13132.106548739997,28887.39317691,53239.3997076 2026-04-09,20:00:41.000,99,11149885,4365,0,1775764840,13132.106548739997,30269.671176870004,53239.392720480006 2026-04-09,20:00:42.000,99,11149931,4285,0,1775764841,13132.045921949997,28426.76777706,53239.441630320005 2026-04-09,20:00:43.000,99,11149884,3965,0,1775764842,13132.005504089997,32112.708510149998,53239.36477200001 2026-04-09,20:00:44.000,99,11149938,3765,0,1775764843,13132.005504089997,33034.2060294,53239.30887504 2026-04-09,20:00:46.000,99,11149956,3885,0,1775764845,13132.146966599998,26122.921766550004,53239.45560456 2026-04-09,20:00:47.000,99,11149874,3885,0,1775764846,13132.167175529998,24279.870335009997,53239.43464320001 2026-04-09,20:00:48.000,99,11149936,3885,0,1775764847,13132.281692799988,33033.959309850005,53239.44861744 2026-04-09,20:00:49.000,99,11149890,4085,0,1775764848,13132.443364239989,30269.487899490006,53239.41368184001 2026-04-09,20:00:50.000,99,11149968,3804,0,1775764849,13132.60503567999,32573.150632620003,53239.44861744 2026-04-09,20:00:51.000,99,11150009,4285,0,1775764850,13132.66566246999,32112.334906260003,53239.45560456 2026-04-09,20:00:52.000,99,11149880,3725,0,1775764851,13132.719552949995,27504.882555660006,53239.511501520006 2026-04-09,20:00:53.000,99,11150037,4445,0,1775764852,13132.81386129,29347.73661156,53239.50451440001 2026-04-09,20:00:54.000,99,11149921,4285,0,1775764853,13132.901433319996,25200.923759070007,53239.54643712 2026-04-09,20:00:55.000,99,11149970,3845,0,1775764854,13132.9553238,32111.947204109994,53239.5743856 2026-04-09,20:00:57.000,99,11149911,4325,0,1775764856,13133.029423209991,29347.370056800006,53239.67220528001 2026-04-09,20:00:58.000,99,11149906,3645,0,1775764857,13133.015950590001,25200.66294126,53239.70015376001 2026-04-09,20:00:59.000,99,11149923,4445,0,1775764858,13132.989005349991,33493.99258278,53239.61630832 2026-04-09,20:01:00.000,99,11149857,4165,0,1775764859,13132.941851179996,33493.86569844,53239.707140880004 2026-04-09,20:01:01.000,99,11149976,3965,0,1775764860,13132.93511487,30729.521172420005,53239.68617952 2026-04-09,20:01:02.000,99,11149934,3924,0,1775764861,13132.86775176999,23818.420186949996,53239.714128 2026-04-09,20:01:03.000,99,11149897,4325,0,1775764862,13132.739761879995,28886.645969129997,53239.77002496001 2026-04-09,20:01:04.000,99,11149910,3685,0,1775764863,13132.739761879995,30729.556418070002,53239.65124392001 2026-04-09,20:01:05.000,99,11149992,3725,0,1775764864,13132.72628925999,33954.76601435999,53239.58835984 2026-04-09,20:01:06.000,99,11149933,4445,0,1775764865,13132.71281664,26122.230951809994,53239.60233408001 2026-04-09,20:01:08.000,99,11149994,3804,0,1775764867,13132.79365236,26122.280295720004,53239.65124392001 2026-04-09,20:01:09.000,99,11149954,3605,0,1775764868,13132.87448808,32572.600800479995,53239.679192400006 2026-04-09,20:01:10.000,99,11149903,4285,0,1775764869,13132.941851179996,31190.456733989995,53239.658231040004 2026-04-09,20:01:11.000,99,11149931,4405,0,1775764870,13133.015950590001,29808.213979680004,53239.5743856 2026-04-09,20:01:12.000,99,11149917,4125,0,1775764871,13133.069841069992,30268.818232139995,53239.61630832 2026-04-09,20:01:13.000,99,11149919,4325,0,1775764872,13133.150676789992,33954.787161750006,53239.67220528001 2026-04-09,20:01:14.000,99,11149906,3405,0,1775764873,13133.224776199997,26582.8422534,53239.63028256001 2026-04-09,20:01:15.000,99,11149951,4245,0,1775764874,13133.258457750002,28886.476790009998,53239.728102240006 2026-04-09,20:01:16.000,99,11149852,3804,0,1775764875,13133.285402989997,33954.646179150004,53239.714128 2026-04-09,20:01:17.000,99,11149958,3965,0,1775764876,13133.265194059997,26121.934888350006,53239.75605072 2026-04-09,20:01:19.000,99,11149993,4405,0,1775764878,13133.359502400002,26582.764712970005,53239.76303784 2026-04-09,20:01:20.000,99,11149867,4485,0,1775764879,13133.379711330002,31650.800168639995,53239.874831760004 2026-04-09,20:01:21.000,99,11149975,4325,0,1775764880,13133.399920260003,31650.800168639995,53239.825921920004 2026-04-09,20:01:22.000,99,11149958,3885,0,1775764881,13133.352766089993,28425.597621480003,53239.83290904 2026-04-09,20:01:23.000,99,11150004,3765,0,1775764882,13133.339293470002,27964.922877720004,53239.86784464001 2026-04-09,20:01:24.000,99,11149944,3685,0,1775764883,13133.292139299992,27504.191740919996,53239.80496056 2026-04-09,20:01:25.000,99,11149928,3725,0,1775764884,13133.265194059997,26582.609632110005,53239.88880600001 2026-04-09,20:01:26.000,99,11149827,4285,0,1775764885,13133.177622030002,33954.56158959,53239.895793120006 2026-04-09,20:01:27.000,99,11149876,4004,0,1775764886,13133.170885719992,30268.61380737,53239.86085752 2026-04-09,20:01:28.000,99,11149990,3845,0,1775764887,13133.164149409997,28886.589576090002,53239.81893480001 2026-04-09,20:01:30.000,99,11149986,3845,0,1775764889,13133.157413100002,30268.797084749996,53239.846883280006 2026-04-09,20:01:31.000,99,11149946,3804,0,1775764890,13133.150676789992,26122.061772689995,53239.90976736 2026-04-09,20:01:32.000,99,11149949,4485,0,1775764891,13133.150676789992,26122.047674429996,53239.88880600001 2026-04-09,20:01:33.000,99,11149955,4245,0,1775764892,13133.197830960002,29347.250221590002,53239.88181888 2026-04-09,20:01:34.000,99,11149925,3965,0,1775764893,13133.285402989997,28886.554330440005,53239.8538704 2026-04-09,20:01:35.000,99,11149908,3924,0,1775764894,13133.292139299992,31190.210014440003,53239.83989616001 2026-04-09,20:01:36.000,99,11149900,3924,0,1775764895,13133.420129190003,31650.976396889993,53239.86085752 2026-04-09,20:01:37.000,99,11149891,4325,0,1775764896,13133.440338119988,26582.849302529998,53239.86085752 2026-04-09,20:01:38.000,99,11149919,4325,0,1775764897,13133.548119079998,30729.366091560005,53239.895793120006 2026-04-09,20:01:39.000,99,11149991,4325,0,1775764898,13133.575064319994,27965.035663799994,53239.97265144 2026-04-09,20:01:41.000,99,11149908,3804,0,1775764900,13133.602009559989,28886.554330440005,53240.10540672001 2026-04-09,20:01:42.000,99,11149989,4485,0,1775764901,13133.595273249994,30268.811183009995,53240.11938096 2026-04-09,20:01:43.000,99,11149942,3845,0,1775764902,13133.494228599993,31190.315751389993,53240.11938096 2026-04-09,20:01:44.000,99,11149891,4285,0,1775764903,13133.413392879993,32572.621947869993,53240.03553552001 2026-04-09,20:01:45.000,99,11149962,3685,0,1775764904,13133.305611919997,27504.586492200004,53240.09143248 2026-04-09,20:01:46.000,99,11149903,4165,0,1775764905,13133.123731549997,33033.56455857,53240.0984196 2026-04-09,20:01:47.000,99,11149862,3725,0,1775764906,13133.069841069992,25661.767681950005,53240.12636808 2026-04-09,20:01:48.000,99,11149943,4325,0,1775764907,13132.989005349991,27043.98223974,53240.08444536001 2026-04-09,20:01:49.000,99,11149882,3605,0,1775764908,13132.881224389996,30269.184786900005,53240.042522640004 2026-04-09,20:01:50.000,99,11149932,3885,0,1775764909,13132.780179739995,32112.299660610006,53240.14034232 2026-04-09,20:01:52.000,99,11150005,4325,0,1775764911,13132.739761879995,29347.948085459997,53239.9237416 2026-04-09,20:01:53.000,99,11149932,3924,0,1775764912,13132.81386129,26583.434380320003,53240.014574160006 2026-04-09,20:01:54.000,99,11149941,3965,0,1775764913,13132.84754283999,29808.629878349995,53239.96566432001 2026-04-09,20:01:55.000,99,11149913,4525,0,1775764914,13132.921642249996,27044.102074950002,53240.05649688001 2026-04-09,20:01:56.000,99,11149891,4325,0,1775764915,13133.056368450001,30729.930021959997,53239.97963856 2026-04-09,20:01:57.000,99,11149954,3924,0,1775764916,13133.177622030002,27965.395169430005,53239.95169008 2026-04-09,20:01:58.000,99,11149936,3924,0,1775764917,13133.359502400002,27043.728471060007,53239.9586772 2026-04-09,20:01:59.000,99,11149934,3725,0,1775764918,13133.474019669993,27965.211892050007,53239.96566432001 2026-04-09,20:02:00.000,99,11149912,3804,0,1775764919,13133.507701219998,30268.733642580002,53240.014574160006 2026-04-09,20:02:01.000,99,11149909,4205,0,1775764920,13133.608745869999,28425.64696539,53240.03553552001 2026-04-09,20:02:03.000,99,11149943,4365,0,1775764922,13133.76368099999,25200.317533890004,53240.14034232 2026-04-09,20:02:04.000,99,11149910,3485,0,1775764923,13133.81083517,27964.66205991,53240.15431656001 2026-04-09,20:02:05.000,99,11149947,3965,0,1775764924,13133.817571479995,29346.728585970006,53240.238162 2026-04-09,20:02:06.000,99,11149944,3845,0,1775764925,13133.8310441,29346.742684230005,53240.21720064 2026-04-09,20:02:07.000,99,11149988,3845,0,1775764926,13133.817571479995,25660.85834418,53240.26611048 2026-04-09,20:02:08.000,99,11149947,4405,0,1775764927,13133.716526829994,35797.03499247,53240.24514912 2026-04-09,20:02:09.000,99,11149929,4365,0,1775764928,13133.608745869999,29807.579557980003,53240.238162 2026-04-09,20:02:10.000,99,11149973,4125,0,1775764929,13133.494228599993,31650.57459648,53240.25213624001 2026-04-09,20:02:11.000,99,11149954,3765,0,1775764930,13133.386447639998,30268.458726509998,53240.30104608001 2026-04-09,20:02:12.000,99,11149971,4405,0,1775764931,13133.271930369992,28425.63286713,53240.26611048 2026-04-09,20:02:14.000,99,11149990,3804,0,1775764933,13133.170885719992,33032.96538252001,53240.210213520004 2026-04-09,20:02:15.000,99,11149926,3924,0,1775764934,13133.157413100002,28886.364003929993,53240.210213520004 2026-04-09,20:02:16.000,99,11149943,4325,0,1775764935,13133.130467859992,28425.604670610002,53240.24514912 2026-04-09,20:02:17.000,99,11149912,3565,0,1775764936,13133.143940479997,26121.871446179997,53240.21720064 2026-04-09,20:02:18.000,99,11150020,3725,0,1775764937,13133.177622030002,25661.041621559998,53240.182265040006 2026-04-09,20:02:19.000,99,11149966,3804,0,1775764938,13133.325820849997,28886.074989600005,53240.15431656001 2026-04-09,20:02:20.000,99,11149965,4245,0,1775764939,13133.480755979988,28885.95515439,53240.20322640001 2026-04-09,20:02:21.000,99,11149960,3845,0,1775764940,13133.602009559989,27503.564368349995,53240.09143248 2026-04-09,20:02:22.000,99,11150001,4245,0,1775764941,13133.72326313999,27042.635855910004,53240.17527792001 2026-04-09,20:02:23.000,99,11149924,3804,0,1775764942,13133.797362549994,26581.820129550004,53240.15431656001 2026-04-09,20:02:25.000,99,11149940,3885,0,1775764944,13133.90514350999,31649.552472630006,53240.24514912 2026-04-09,20:02:26.000,99,11149911,4405,0,1775764945,13133.91187982,30267.232177889993,53240.24514912 2026-04-09,20:02:27.000,99,11149967,4085,0,1775764946,13133.96577029999,30267.196932239996,53240.231174880006 2026-04-09,20:02:28.000,99,11149913,4085,0,1775764947,13133.95229768,27963.52714998,53240.31502032 2026-04-09,20:02:29.000,99,11149966,3765,0,1775764948,13133.837780409995,36256.63121933999,53240.3080332 2026-04-09,20:02:30.000,99,11149984,3765,0,1775764949,13133.696317899994,21973.944831150002,53240.25912336 2026-04-09,20:02:31.000,99,11149996,3804,0,1775764950,13133.568328009998,30267.182833979998,53240.31502032 2026-04-09,20:02:32.000,99,11149925,4245,0,1775764951,13133.399920260003,31188.694451489995,53240.3080332 2026-04-09,20:02:33.000,99,11149917,4405,0,1775764952,13133.204567269997,25660.06884162,53240.31502032 2026-04-09,20:02:34.000,99,11149969,3965,0,1775764953,13133.056368450001,34874.7338724,53240.25912336 2026-04-09,20:02:36.000,99,11149877,4485,0,1775764955,13132.77344343,31189.039858860007,53240.21720064 2026-04-09,20:02:37.000,99,11149881,4605,0,1775764956,13132.638717229995,31649.651160449997,53240.210213520004 2026-04-09,20:02:38.000,99,11149961,4165,0,1775764957,13132.52419995999,31188.997564079997,53240.12636808 2026-04-09,20:02:39.000,99,11149843,4245,0,1775764958,13132.355792209994,30728.188886849995,53240.05649688001 2026-04-09,20:02:40.000,99,11150042,3845,0,1775764959,13132.214329699993,31188.983465819998,53240.08444536001 2026-04-09,20:02:41.000,99,11149951,4205,0,1775764960,13132.167175529998,31188.771991920003,53240.014574160006 2026-04-09,20:02:42.000,99,11149879,4325,0,1775764961,13132.146966599998,33492.75898503,53239.98662568001 2026-04-09,20:02:43.000,99,11150157,4405,0,1775764962,13132.099812430002,32110.368198990007,53239.874831760004 2026-04-09,20:02:44.000,99,11149687,4525,0,1775764963,13132.214329699993,28885.102209660006,53239.98662568001 2026-04-09,20:02:45.000,99,11149989,4325,0,1775764964,13132.241274939988,27963.802066050004,53240.05649688001 2026-04-09,20:02:47.000,99,11149843,4285,0,1775764966,13132.308638039998,30727.758889920005,53239.97963856 2026-04-09,20:02:48.000,99,11149807,4445,0,1775764967,13132.254747559993,30727.723644269994,53240.112393840005 2026-04-09,20:02:49.000,99,11149972,3885,0,1775764968,13132.288429109998,26120.57440626,53240.04950976 2026-04-09,20:02:50.000,99,11149991,4125,0,1775764969,13132.335583279993,23816.827083569995,53239.944702960005 2026-04-09,20:02:51.000,99,11150109,4405,0,1775764970,13132.362528519989,32570.648191469998,53239.846883280006 2026-04-09,20:02:52.000,99,11149901,4045,0,1775764971,13132.288429109998,25198.823118329994,53239.9237416 2026-04-09,20:02:53.000,99,11149820,3485,0,1775764972,13132.227802319998,28424.067960269997,53239.895793120006 2026-04-09,20:02:54.000,99,11149944,3485,0,1775764973,13132.214329699993,31188.47592846,53239.895793120006 2026-04-09,20:02:55.000,99,11149985,4285,0,1775764974,13132.221066009988,27502.69732536,53239.98662568001 2026-04-09,20:02:56.000,99,11150003,4004,0,1775764975,13132.126757669997,31649.340998729996,53239.8538704 2026-04-09,20:02:58.000,99,11150001,4405,0,1775764977,13131.897723130001,29345.84744472,53239.91675448001 2026-04-09,20:02:59.000,99,11150004,4004,0,1775764978,13131.870777889992,30267.429553530004,53239.77002496001 2026-04-09,20:03:00.000,99,11150014,3485,0,1775764979,13131.796678480001,27503.049781859998,53239.81194768 2026-04-09,20:03:01.000,99,11149925,3965,0,1775764980,13131.73605169,27963.802066050004,53239.7839992 2026-04-09,20:03:02.000,99,11149932,3804,0,1775764981,13131.62827072999,29346.00252558,53239.67220528001 2026-04-09,20:03:03.000,99,11149969,4165,0,1775764982,13131.63500704,24738.684108450005,53239.68617952 2026-04-09,20:03:04.000,99,11149936,3885,0,1775764983,13131.61479811,30267.387258749994,53239.74906360001 2026-04-09,20:03:05.000,99,11149819,4525,0,1775764984,13131.63500704,31188.771991920003,53239.74207648 2026-04-09,20:03:06.000,99,11149933,4205,0,1775764985,13131.682161209996,30267.189883109997,53239.6442568 2026-04-09,20:03:07.000,99,11149958,3924,0,1775764986,13131.769733239991,29345.551381259997,53239.55342424001 2026-04-09,20:03:09.000,99,11149989,4285,0,1775764988,13131.897723130001,27963.287479560007,53239.61630832 2026-04-09,20:03:10.000,99,11149901,4285,0,1775764989,13132.012240399992,27963.167644350004,53239.65124392001 2026-04-09,20:03:11.000,99,11149979,4365,0,1775764990,13132.160439220002,29345.375153009998,53239.62329544 2026-04-09,20:03:12.000,99,11149963,4405,0,1775764991,13132.214329699993,29806.02170025,53239.66521816 2026-04-09,20:03:13.000,99,11149946,4004,0,1775764992,13132.288429109998,26580.812103959994,53239.70015376001 2026-04-09,20:03:14.000,99,11149938,3885,0,1775764993,13132.315374349993,30266.66119836,53239.67220528001 2026-04-09,20:03:15.000,99,11150004,3885,0,1775764994,13132.376001139994,30266.633001840004,53239.68617952 2026-04-09,20:03:16.000,99,11149977,4365,0,1775764995,13132.376001139994,27041.592584669997,53239.72111512001 2026-04-09,20:03:17.000,99,11149913,4325,0,1775764996,13132.389473759999,24737.887556760004,53239.728102240006 2026-04-09,20:03:18.000,99,11149899,4125,0,1775764997,13132.396210069994,29345.227121279997,53239.7839992 2026-04-09,20:03:20.000,99,11149856,4045,0,1775764999,13132.335583279993,31648.875756149995,53239.74906360001 2026-04-09,20:03:21.000,99,11149849,3924,0,1775765000,13132.254747559993,30727.554465149995,53239.707140880004 2026-04-09,20:03:22.000,99,11150025,4485,0,1775765001,13132.153702909993,27963.05485827,53239.72111512001 2026-04-09,20:03:23.000,99,11149780,3685,0,1775765002,13131.931404679992,33491.98358073,53239.86784464001 2026-04-09,20:03:24.000,99,11149748,3525,0,1775765003,13131.796678480001,33491.884892910006,53239.80496056 2026-04-09,20:03:25.000,99,11149920,3765,0,1775765004,13131.722579069996,28424.117304180007,53239.75605072 2026-04-09,20:03:26.000,99,11149923,4165,0,1775765005,13131.56764393999,27963.35797086,53239.5743856 2026-04-09,20:03:27.000,99,11150030,3965,0,1775765006,13131.4733356,31188.370191509995,53239.609321200005 2026-04-09,20:03:28.000,99,11150090,3804,0,1775765007,13131.36555463999,32110.065086400005,53239.679192400006 2026-04-09,20:03:29.000,99,11149963,4285,0,1775765008,13131.271246299999,26581.101118289997,53239.51848864 2026-04-09,20:03:31.000,99,11149940,3885,0,1775765010,13131.37229095,27963.097153049996,53239.511501520006 2026-04-09,20:03:32.000,99,11149871,4325,0,1775765011,13131.291455229999,27962.984366970006,53239.539450000004 2026-04-09,20:03:33.000,99,11149985,4485,0,1775765012,13131.500280839995,26580.60063006,53239.46259168001 2026-04-09,20:03:34.000,99,11150071,4365,0,1775765013,13131.459862979995,27502.154542350007,53239.37874624 2026-04-09,20:03:35.000,99,11150074,3804,0,1775765014,13131.46659928999,26580.368008770005,53239.40669472 2026-04-09,20:03:36.000,99,11149736,3685,0,1775765015,13131.59458918,29344.733682179998,53239.44861744 2026-04-09,20:03:37.000,99,11150107,4045,0,1775765016,13131.58785286999,27040.965212099996,53239.47656592 2026-04-09,20:03:38.000,99,11149750,3845,0,1775765017,13131.641743349996,31187.460853740005,53239.40669472 2026-04-09,20:03:39.000,99,11149899,4205,0,1775765018,13131.621534419995,32108.782144740006,53239.609321200005 2026-04-09,20:03:40.000,99,11149889,4485,0,1775765019,13131.601325489995,30265.956285360007,53239.490540160004 2026-04-09,20:03:42.000,99,11149879,4325,0,1775765021,13131.520489769995,29805.140559000007,53239.37874624 2026-04-09,20:03:43.000,99,11149863,4205,0,1775765022,13131.459862979995,27501.562415430002,53239.50451440001 2026-04-09,20:03:44.000,99,11149874,3924,0,1775765023,13131.379027259994,27040.979310359995,53239.46259168001 2026-04-09,20:03:45.000,99,11149898,3685,0,1775765024,13131.26450998999,27962.434534829998,53239.441630320005 2026-04-09,20:03:46.000,99,11150026,3885,0,1775765025,13131.170201649998,28423.22206467,53239.371759120004 2026-04-09,20:03:47.000,99,11150010,3765,0,1775765026,13131.055684379993,27962.505026130006,53239.35778488 2026-04-09,20:03:48.000,99,11149968,3765,0,1775765027,13130.934430799993,30726.976436490004,53239.37874624 2026-04-09,20:03:49.000,99,11149862,3605,0,1775765028,13130.739077810002,25198.364924880007,53239.30887504 2026-04-09,20:03:50.000,99,11149988,3645,0,1775765029,13130.685187329997,33030.744906570006,53239.31586216001 2026-04-09,20:03:51.000,99,11149928,3885,0,1775765030,13130.577406370001,27502.119296699995,53239.28092656 2026-04-09,20:03:53.000,99,11149861,4285,0,1775765032,13130.32816289999,30266.562510539996,53239.16214552 2026-04-09,20:03:54.000,99,11149907,4045,0,1775765033,13130.30795396999,30266.576608799995,53239.13419704 2026-04-09,20:03:55.000,99,11149945,4365,0,1775765034,13130.1934367,33030.822447,53239.14118416 2026-04-09,20:03:56.000,99,11149979,4285,0,1775765035,13130.13280991,27962.688303510004,53239.09227432 2026-04-09,20:03:57.000,99,11149949,4205,0,1775765036,13130.13280991,31187.707573289998,53239.07830008001 2026-04-09,20:03:58.000,99,11149920,3525,0,1775765037,13130.15301884,32109.127552110003,53239.09926144001 2026-04-09,20:03:59.000,99,11149897,4245,0,1775765038,13130.220381939995,31187.594787209993,53239.02939024001 2026-04-09,20:04:00.000,99,11149879,4405,0,1775765039,13130.27427242,31187.432657219993,53239.02240312 2026-04-09,20:04:01.000,99,11149847,4205,0,1775765040,13130.30795396999,27962.272404839998,53239.06432584 2026-04-09,20:04:02.000,99,11149970,3924,0,1775765041,13130.41573493,27501.484874999995,53239.00144176001 2026-04-09,20:04:04.000,99,11149880,3645,0,1775765043,13130.624560539996,32569.35820068,53239.057338720006 2026-04-09,20:04:05.000,99,11149918,3725,0,1775765044,13130.739077810002,32569.266561990007,53239.05035160001 2026-04-09,20:04:06.000,99,11149867,4245,0,1775765045,13130.894012939993,26579.909815320003,53239.05035160001 2026-04-09,20:04:07.000,99,11149904,3725,0,1775765046,13130.880540320002,29804.922035969998,53239.02240312 2026-04-09,20:04:08.000,99,11149924,3765,0,1775765047,13130.961376040003,29804.943183359996,53239.09926144001 2026-04-09,20:04:09.000,99,11149805,4325,0,1775765048,13131.001793899988,32569.273611120007,53239.106248560005 2026-04-09,20:04:10.000,99,11149942,3885,0,1775765049,13131.055684379993,28422.827313390007,53239.07830008001 2026-04-09,20:04:11.000,99,11149947,4445,0,1775765050,13131.062420689988,28883.480909759994,53239.04336448 2026-04-09,20:04:12.000,99,11149853,4485,0,1775765051,13131.055684379993,30265.7307132,53239.036377360004 2026-04-09,20:04:13.000,99,11149924,3845,0,1775765052,13130.981584970003,32569.478035890003,53239.155158400004 2026-04-09,20:04:15.000,99,11149901,4405,0,1775765054,13130.914221869993,25658.687212139994,53239.12720992001 2026-04-09,20:04:16.000,99,11149892,4004,0,1775765055,13130.867067699997,28883.692383660004,53239.09926144001 2026-04-09,20:04:17.000,99,11149882,4004,0,1775765056,13130.867067699997,27040.732590810003,53239.11323568 2026-04-09,20:04:18.000,99,11149866,3444,0,1775765057,13130.786231979997,30726.574636079997,53239.09227432 2026-04-09,20:04:19.000,99,11149894,3605,0,1775765058,13130.725605189997,30265.85759754,53239.11323568 2026-04-09,20:04:20.000,99,11149847,3645,0,1775765059,13130.732341499992,27501.555366300003,53239.190094 2026-04-09,20:04:21.000,99,11149926,3725,0,1775765060,13130.712132569992,31187.1929868,53239.204068240004 2026-04-09,20:04:22.000,99,11149862,3685,0,1775765061,13130.766023049997,28883.657138010007,53239.14817128001 2026-04-09,20:04:23.000,99,11149820,3325,0,1775765062,13130.792968289992,26579.95915923,53239.21804248001 2026-04-09,20:04:24.000,99,11149915,4125,0,1775765063,13130.941167110002,29804.992527270006,53239.19708112001 2026-04-09,20:04:26.000,99,11149898,3485,0,1775765065,13131.055684379993,31647.769042739994,53239.14118416 2026-04-09,20:04:27.000,99,11149919,3965,0,1775765066,13131.123047479989,27040.514067779994,53239.225029600006 2026-04-09,20:04:28.000,99,11149807,3965,0,1775765067,13131.129783789998,29344.07106396,53239.16913264001 2026-04-09,20:04:29.000,99,11149834,3605,0,1775765068,13131.156729029994,32108.267558249994,53239.176119760006 2026-04-09,20:04:30.000,99,11149941,4045,0,1775765069,13131.203883199989,28883.220091950003,53239.25297808 2026-04-09,20:04:31.000,99,11149928,3685,0,1775765070,13131.203883199989,32568.963449400006,53239.29490080001 2026-04-09,20:04:32.000,99,11149920,3725,0,1775765071,13131.298191539994,28883.220091950003,53239.24599096001 2026-04-09,20:04:33.000,99,11149996,3444,0,1775765072,13131.271246299999,26579.712439680006,53239.49752728 2026-04-09,20:04:34.000,99,11149835,3965,0,1775765073,13131.30492784999,28422.496004279994,53239.36477200001 2026-04-09,20:04:35.000,99,11150008,3965,0,1775765074,13131.237564749994,24275.901674819994,53239.26695232001 2026-04-09,20:04:37.000,99,11150069,4285,0,1775765076,13131.089365929998,26118.889664190006,53239.371759120004 2026-04-09,20:04:38.000,99,11149946,3605,0,1775765077,13131.163465339989,24736.745597700006,53239.41368184001 2026-04-09,20:04:39.000,99,11149710,3685,0,1775765078,13131.055684379993,33029.433768389994,53239.18310688 2026-04-09,20:04:40.000,99,11149809,4485,0,1775765079,13131.123047479989,30265.124488019996,53239.24599096001 2026-04-09,20:04:41.000,99,11149931,4365,0,1775765080,13130.900749250002,25197.13837626,53239.176119760006 2026-04-09,20:04:42.000,99,11149994,3845,0,1775765081,13130.920958180002,32568.935252879994,53239.23900384 2026-04-09,20:04:43.000,99,11150053,4245,0,1775765082,13130.894012939993,30725.926116119997,53239.343810640006 2026-04-09,20:04:44.000,99,11150016,3804,0,1775765083,13130.873804009992,27500.906846340004,53239.24599096001 2026-04-09,20:04:45.000,99,11149911,4285,0,1775765084,13130.853595079992,27961.546344450006,53239.28791368 2026-04-09,20:04:46.000,99,11149797,4485,0,1775765085,13130.813177219992,28883.163698909993,53239.155158400004 2026-04-09,20:04:48.000,99,11149931,4325,0,1775765087,13130.691923639992,25658.116232610002,53239.16913264001 2026-04-09,20:04:49.000,99,11149803,3965,0,1775765088,13130.739077810002,31186.643154660007,53239.16913264001 2026-04-09,20:04:50.000,99,11149950,3804,0,1775765089,13130.725605189997,29344.134506129994,53239.16214552 2026-04-09,20:04:51.000,99,11149898,3645,0,1775765090,13130.685187329997,28883.276484989998,53239.14817128001 2026-04-09,20:04:52.000,99,11149917,4085,0,1775765091,13130.772759359992,38097.737091,53239.18310688 2026-04-09,20:04:53.000,99,11149776,3845,0,1775765092,13130.718868880002,26579.684243159994,53239.25297808 2026-04-09,20:04:54.000,99,11149885,4085,0,1775765093,13130.833386149992,27961.91289921,53239.30887504 2026-04-09,20:04:55.000,99,11150010,3485,0,1775765094,13130.766023049997,28422.707478180004,53239.25297808 2026-04-09,20:04:56.000,99,11149889,4285,0,1775765095,13130.833386149992,30265.695467550002,53239.14118416 2026-04-09,20:04:57.000,99,11150060,3525,0,1775765096,13130.873804009992,29805.013674660004,53239.09926144001 2026-04-09,20:04:59.000,99,11149941,4085,0,1775765098,13130.806440909997,29344.007621790006,53239.19708112001 2026-04-09,20:05:00.000,99,11149968,3645,0,1775765099,13130.920958180002,32108.746899089994,53239.1202228 2026-04-09,20:05:01.000,99,11149883,4165,0,1775765100,13130.840122460002,30265.70956581,53239.204068240004 2026-04-09,20:05:02.000,99,11149880,3605,0,1775765101,13130.954639729993,29344.331881770006,53239.23201672 2026-04-09,20:05:03.000,99,11149832,3645,0,1775765102,13130.954639729993,28883.621892359995,53239.13419704 2026-04-09,20:05:04.000,99,11149859,4565,0,1775765103,13130.887276629997,28422.954197729996,53239.155158400004 2026-04-09,20:05:05.000,99,11149914,3605,0,1775765104,13130.873804009992,27962.25125745,53239.21804248001 2026-04-09,20:05:06.000,99,11149872,3845,0,1775765105,13130.718868880002,32569.67541153,53239.21105536 2026-04-09,20:05:07.000,99,11149858,3685,0,1775765106,13130.766023049997,24737.217889410007,53239.225029600006 2026-04-09,20:05:08.000,99,11149869,4525,0,1775765107,13130.766023049997,30726.821355630003,53239.16913264001 2026-04-09,20:05:10.000,99,11149923,4645,0,1775765109,13130.792968289992,26119.650970229995,53239.23201672 2026-04-09,20:05:11.000,99,11149958,4085,0,1775765110,13130.806440909997,29805.648096360004,53239.19708112001 2026-04-09,20:05:12.000,99,11149932,3605,0,1775765111,13130.819913530002,31187.862654149998,53239.11323568 2026-04-09,20:05:13.000,99,11149869,4085,0,1775765112,13130.846858769997,34413.001759139996,53239.12720992001 2026-04-09,20:05:14.000,99,11149934,3485,0,1775765113,13130.920958180002,31188.067078919994,53239.21804248001 2026-04-09,20:05:15.000,99,11149889,4245,0,1775765114,13130.988321279998,30727.441679070005,53239.204068240004 2026-04-09,20:05:16.000,99,11149923,4205,0,1775765115,13130.961376040003,27041.70537075,53239.13419704 2026-04-09,20:05:17.000,99,11149896,3685,0,1775765116,13131.116311169993,28424.01861636,53239.2599652 2026-04-09,20:05:18.000,99,11149980,4205,0,1775765117,13131.251037369999,27502.683227100002,53239.28791368 2026-04-09,20:05:19.000,99,11149916,3605,0,1775765118,13131.298191539994,29345.635970820003,53239.23201672 2026-04-09,20:05:21.000,99,11149907,4205,0,1775765120,13131.4733356,29806.585630650006,53239.21804248001 2026-04-09,20:05:22.000,99,11149962,3645,0,1775765121,13131.57438025,28424.413367639994,53239.21105536 2026-04-09,20:05:23.000,99,11149835,4165,0,1775765122,13131.53396239,28885.229093999995,53239.30887504 2026-04-09,20:05:24.000,99,11149884,3645,0,1775765123,13131.58785286999,27042.459627660006,53239.23201672 2026-04-09,20:05:25.000,99,11149889,4525,0,1775765124,13131.65521597,27963.83026257,53239.2599652 2026-04-09,20:05:26.000,99,11149864,3645,0,1775765125,13131.66868858999,32571.26851491,53239.322849280004 2026-04-09,20:05:27.000,99,11149967,4245,0,1775765126,13131.75626062,24278.136249029994,53239.3298364 2026-04-09,20:05:28.000,99,11149824,3645,0,1775765127,13131.783205859996,29807.156610179998,53239.18310688 2026-04-09,20:05:29.000,99,11149918,3685,0,1775765128,13131.864041579996,31649.975420429997,53239.392720480006 2026-04-09,20:05:30.000,99,11149804,3885,0,1775765129,13132.032449329992,34875.18501672,53239.37874624 2026-04-09,20:05:32.000,99,11150047,4445,0,1775765131,13132.025713019997,29807.269396260002,53239.31586216001 2026-04-09,20:05:33.000,99,11149905,4365,0,1775765132,13132.086339809997,28425.026641949997,53239.38573336001 2026-04-09,20:05:34.000,99,11150127,4325,0,1775765133,13132.180648150003,27964.302554280002,53239.41368184001 2026-04-09,20:05:35.000,99,11150147,3965,0,1775765134,13132.173911839993,27042.748641989994,53239.48355304001 2026-04-09,20:05:36.000,99,11150042,3845,0,1775765135,13132.234538629993,27964.415340360007,53239.52547576 2026-04-09,20:05:37.000,99,11149833,4165,0,1775765136,13132.382737449989,32571.613922279997,53239.58137272001 2026-04-09,20:05:38.000,99,11149838,3885,0,1775765137,13132.52419995999,30267.894796110006,53239.45560456 2026-04-09,20:05:39.000,99,11149946,3685,0,1775765138,13132.578090439994,29346.495964679998,53239.539450000004 2026-04-09,20:05:40.000,99,11149895,4325,0,1775765139,13132.578090439994,30728.76691551,53239.48355304001 2026-04-09,20:05:41.000,99,11149890,3765,0,1775765140,13132.67239878,27503.49387705,53239.658231040004 2026-04-09,20:05:43.000,99,11149940,3804,0,1775765142,13132.85427915,29807.234150610006,53239.67220528001 2026-04-09,20:05:44.000,99,11149901,4085,0,1775765143,13132.840806529995,26582.102094750007,53239.67220528001 2026-04-09,20:05:45.000,99,11149852,4004,0,1775765144,13132.85427915,27964.373045579996,53239.707140880004 2026-04-09,20:05:46.000,99,11149819,4365,0,1775765145,13132.840806529995,38100.591988650005,53239.77002496001 2026-04-09,20:05:47.000,99,11149787,4445,0,1775765146,13132.90816962999,30268.197908700007,53239.80496056 2026-04-09,20:05:48.000,99,11149730,4004,0,1775765147,13132.881224389996,29807.494968419996,53239.81893480001 2026-04-09,20:05:49.000,99,11149773,4125,0,1775765148,13132.941851179996,27503.782891380004,53239.7839992 2026-04-09,20:05:50.000,99,11149759,4125,0,1775765149,13132.995741660001,31650.461810399996,53239.895793120006 2026-04-09,20:05:51.000,99,11149952,3725,0,1775765150,13133.036159520001,29346.904814220004,53239.83290904 2026-04-09,20:05:52.000,99,11150074,3765,0,1775765151,13133.036159520001,31189.836410549993,53239.90976736 2026-04-09,20:05:54.000,99,11150042,3804,0,1775765153,13133.096786310001,32572.015722690005,53239.93771584001 2026-04-09,20:05:55.000,99,11149885,4405,0,1775765154,13133.029423209991,28886.13843177,53240.05649688001 2026-04-09,20:05:56.000,99,11149915,4365,0,1775765155,13133.090049999992,29807.685294929994,53240.112393840005 2026-04-09,20:05:57.000,99,11149938,3804,0,1775765156,13133.029423209991,27503.97321789,53239.90976736 2026-04-09,20:05:58.000,99,11149937,4325,0,1775765157,13133.157413100002,33493.506192810004,53240.063484000006 2026-04-09,20:05:59.000,99,11149903,4325,0,1775765158,13133.137204170001,29807.692344060008,53240.02156128 2026-04-09,20:06:00.000,99,11149819,4285,0,1775765159,13133.090049999992,32571.91703487,53240.042522640004 2026-04-09,20:06:01.000,99,11150017,4325,0,1775765160,13133.090049999992,28886.13138264,53240.063484000006 2026-04-09,20:06:02.000,99,11149894,3765,0,1775765161,13133.170885719992,29807.650049279997,53240.00059992 2026-04-09,20:06:03.000,99,11149817,4365,0,1775765162,13133.157413100002,29807.741687970003,53239.93771584001 2026-04-09,20:06:05.000,99,11149953,3965,0,1775765164,13133.440338119988,31189.850508810006,53240.112393840005 2026-04-09,20:06:06.000,99,11150072,4004,0,1775765165,13133.500964909988,33032.8666947,53240.09143248 2026-04-09,20:06:07.000,99,11149843,4245,0,1775765166,13133.541382769989,30268.486923029996,53240.11938096 2026-04-09,20:06:08.000,99,11149898,3765,0,1775765167,13133.494228599993,24278.982144630005,53240.14034232 2026-04-09,20:06:09.000,99,11149926,3804,0,1775765168,13133.500964909988,28425.590572350004,53240.25213624001 2026-04-09,20:06:10.000,99,11149825,4004,0,1775765169,13133.588536939998,27964.944025110002,53240.12636808 2026-04-09,20:06:11.000,99,11149873,4325,0,1775765170,13133.602009559989,25200.719334299996,53240.22418776001 2026-04-09,20:06:12.000,99,11149959,4405,0,1775765171,13133.68284527999,30268.712495190004,53240.14732944 2026-04-09,20:06:13.000,99,11149875,4365,0,1775765172,13133.655900039994,30268.818232139995,53240.27309760001 2026-04-09,20:06:14.000,99,11150053,4245,0,1775765173,13133.70305420999,31190.315751389993,53240.210213520004 2026-04-09,20:06:16.000,99,11149959,4205,0,1775765175,13133.72326313999,29347.58857983,53240.39187864001 2026-04-09,20:06:17.000,99,11149983,4165,0,1775765176,13133.696317899994,27965.261235960003,53240.34296880001 2026-04-09,20:06:18.000,99,11149904,3885,0,1775765177,13133.70305420999,28886.78695173,53240.377904400004 2026-04-09,20:06:19.000,99,11149926,3924,0,1775765178,13133.676108969994,31190.541323550002,53240.35694304 2026-04-09,20:06:20.000,99,11149910,3924,0,1775765179,13133.709790519999,28426.09106058,53240.328994560005 2026-04-09,20:06:21.000,99,11149928,3765,0,1775765180,13133.756944689994,26122.49176962,53240.349955920006 2026-04-09,20:06:22.000,99,11149938,3804,0,1775765181,13133.77041731,30269.22708168,53240.34296880001 2026-04-09,20:06:23.000,99,11149902,4045,0,1775765182,13133.84451671999,31651.36409904,53240.377904400004 2026-04-09,20:06:24.000,99,11149927,4325,0,1775765183,13133.898407199995,33033.69144291,53240.349955920006 2026-04-09,20:06:25.000,99,11149931,4285,0,1775765184,13133.94556136999,26122.62570309,53240.41982712001 2026-04-09,20:06:27.000,99,11149952,3565,0,1775765186,13134.12744173999,27044.095025820003,53240.44078848001 2026-04-09,20:06:28.000,99,11149870,3924,0,1775765187,13134.188068529991,31190.830337880005,53240.349955920006 2026-04-09,20:06:29.000,99,11149921,4285,0,1775765188,13134.228486389991,34415.934197220005,53240.38489152 2026-04-09,20:06:30.000,99,11149912,3765,0,1775765189,13134.248695319991,28887.118260839998,53240.47572408 2026-04-09,20:06:31.000,99,11149972,3725,0,1775765190,13134.289113179992,31190.780993969995,53240.44078848001 2026-04-09,20:06:32.000,99,11149925,4285,0,1775765191,13134.282376869996,27965.59254507,53240.46873696001 2026-04-09,20:06:33.000,99,11149969,4325,0,1775765192,13134.343003659997,32112.257365829995,53240.43380136 2026-04-09,20:06:34.000,99,11149868,3565,0,1775765193,13134.363212589997,27965.564348550004,53240.41284 2026-04-09,20:06:35.000,99,11149862,3885,0,1775765194,13134.316058420001,28426.330730999995,53240.517646800006 2026-04-09,20:06:36.000,99,11149937,4325,0,1775765195,13134.396894140002,27504.7979661,53240.50367256 2026-04-09,20:06:38.000,99,11149944,3804,0,1775765197,13134.390157829992,26122.618653960002,53240.47572408 2026-04-09,20:06:39.000,99,11149952,3645,0,1775765198,13134.349739969992,27044.095025820003,53240.60847936001 2026-04-09,20:06:40.000,99,11149950,3885,0,1775765199,13134.390157829992,29347.793004599996,53240.53162104 2026-04-09,20:06:41.000,99,11149874,3765,0,1775765200,13134.356476280002,28426.28843622,53240.58053088 2026-04-09,20:06:42.000,99,11149934,3885,0,1775765201,13134.430575689992,27965.585495940002,53240.545595280004 2026-04-09,20:06:43.000,99,11149962,3885,0,1775765202,13134.417103070002,35798.1699024,53240.59450512 2026-04-09,20:06:44.000,99,11149857,4325,0,1775765203,13134.417103070002,31190.72460093,53240.53860816001 2026-04-09,20:06:45.000,99,11149901,4285,0,1775765204,13134.504675099997,29808.58053444,53240.59450512 2026-04-09,20:06:46.000,99,11149995,4405,0,1775765205,13134.437312000002,29808.672173130006,53240.615466480005 2026-04-09,20:06:47.000,99,11150013,4165,0,1775765206,13134.511411409992,32112.34900452,53240.566556640006 2026-04-09,20:06:49.000,99,11149959,4325,0,1775765208,13134.524884029997,28426.57745055,53240.53860816001 2026-04-09,20:06:50.000,99,11149852,3405,0,1775765209,13134.518147720002,32112.454741470006,53240.62944072 2026-04-09,20:06:51.000,99,11149908,3845,0,1775765210,13134.572038199993,29808.74971356,53240.51065968001 2026-04-09,20:06:52.000,99,11149989,4205,0,1775765211,13134.491202479992,28426.690236630006,53240.50367256 2026-04-09,20:06:53.000,99,11150025,4245,0,1775765212,13134.612456059993,33494.880773159995,53240.77617024001 2026-04-09,20:06:54.000,99,11149962,4004,0,1775765213,13134.457520930002,28887.463668209995,53240.545595280004 2026-04-09,20:06:55.000,99,11149898,3725,0,1775765214,13134.363212589997,29809.017580500004,53240.5525824 2026-04-09,20:06:56.000,99,11149934,3924,0,1775765215,13134.491202479992,26583.758640300002,53240.53162104 2026-04-09,20:06:57.000,99,11149894,3605,0,1775765216,13134.450784619992,27965.973198089996,53240.63642784001 2026-04-09,20:06:58.000,99,11149884,3685,0,1775765217,13134.504675099997,30730.331822370004,53240.52463392 2026-04-09,20:07:00.000,99,11149630,3924,0,1775765219,13134.484466169997,28426.619745329997,53240.65738920001 2026-04-09,20:07:01.000,99,11149832,3685,0,1775765220,13134.376685210002,30730.37411715,53240.496685440005 2026-04-09,20:07:02.000,99,11149831,4245,0,1775765221,13134.430575689992,26583.737492910004,53240.60149224 2026-04-09,20:07:03.000,99,11149881,4205,0,1775765222,13134.477729860002,25201.360805129996,53240.45476272 2026-04-09,20:07:04.000,99,11149846,3845,0,1775765223,13134.545092959997,30730.352969760002,53240.46174984 2026-04-09,20:07:05.000,99,11149873,4205,0,1775765224,13134.450784619992,26583.63880509,53240.58751800001 2026-04-09,20:07:06.000,99,11149872,4205,0,1775765225,13134.444048309997,29808.686271390005,53240.4827112 2026-04-09,20:07:07.000,99,11149924,3804,0,1775765226,13134.417103070002,28887.386127780002,53240.517646800006 2026-04-09,20:07:08.000,99,11149917,4405,0,1775765227,13134.444048309997,27965.804018969997,53240.566556640006 2026-04-09,20:07:09.000,99,11150028,3765,0,1775765228,13134.497938790002,31190.950173089994,53240.53162104 2026-04-09,20:07:11.000,99,11149964,3845,0,1775765230,13134.518147720002,27044.243057550004,53240.50367256 2026-04-09,20:07:12.000,99,11149950,3765,0,1775765231,13134.565301889997,28426.471713599996,53240.59450512 2026-04-09,20:07:13.000,99,11149912,3765,0,1775765232,13134.511411409992,22897.52889288,53240.5525824 2026-04-09,20:07:14.000,99,11149991,4325,0,1775765233,13134.477729860002,29808.531190530004,53240.64341496 2026-04-09,20:07:15.000,99,11150177,4325,0,1775765234,13134.437312000002,27504.896653920005,53240.53162104 2026-04-09,20:07:16.000,99,11150023,4485,0,1775765235,13134.457520930002,29808.961187459994,53240.57354376 2026-04-09,20:07:17.000,99,11149768,3765,0,1775765236,13134.444048309997,31651.829341620003,53240.42681424 2026-04-09,20:07:18.000,99,11149747,4325,0,1775765237,13134.316058420001,25662.12718758,53240.398865760006 2026-04-09,20:07:19.000,99,11149947,4565,0,1775765238,13134.444048309997,25662.338661479997,53240.37091728001 2026-04-09,20:07:20.000,99,11150061,4285,0,1775765239,13134.336267350001,31651.906882049996,53240.377904400004 2026-04-09,20:07:22.000,99,11150016,3525,0,1775765241,13134.235222700001,33955.766990820004,53240.53860816001 2026-04-09,20:07:23.000,99,11149790,3765,0,1775765242,13134.275640560001,27505.59451779,53240.37091728001 2026-04-09,20:07:24.000,99,11149912,3525,0,1775765243,13134.289113179992,29348.38513152,53240.36393016 2026-04-09,20:07:25.000,99,11150004,3924,0,1775765244,13134.215013770001,32573.531285639998,53240.517646800006 2026-04-09,20:07:26.000,99,11149824,3885,0,1775765245,13134.343003659997,30269.664127740005,53240.46873696001 2026-04-09,20:07:27.000,99,11150037,4405,0,1775765246,13134.343003659997,27505.4323878,53240.31502032 2026-04-09,20:07:28.000,99,11150022,4004,0,1775765247,13134.302585799996,34416.730748910006,53240.26611048 2026-04-09,20:07:29.000,99,11149959,4325,0,1775765248,13134.316058420001,29348.497917600005,53240.37091728001 2026-04-09,20:07:30.000,99,11149780,4004,0,1775765249,13134.437312000002,29809.05987528,53240.37091728001 2026-04-09,20:07:31.000,99,11149882,3804,0,1775765250,13134.470993549992,28887.520061250005,53240.46174984 2026-04-09,20:07:44.000,99,11150046,3245,0,1775765263,13134.282376869996,27966.678111090005,53240.38489152 2026-04-09,20:07:45.000,99,11150080,3804,0,1775765264,13134.282376869996,26123.732416500003,53240.377904400004 2026-04-09,20:07:46.000,99,11149897,4445,0,1775765265,13134.208277459991,31191.901805639995,53240.35694304 2026-04-09,20:07:47.000,99,11149958,3645,0,1775765266,13134.215013770001,29348.927914529995,53240.328994560005 2026-04-09,20:07:48.000,99,11150070,3924,0,1775765267,13134.248695319991,23359.239858750007,53240.35694304 2026-04-09,20:07:49.000,99,11150041,3965,0,1775765268,13134.188068529991,29809.70134611,53240.45476272 2026-04-09,20:07:50.000,99,11149990,3685,0,1775765269,13134.167859599991,28427.54318136,53240.3080332 2026-04-09,20:07:51.000,99,11149930,3885,0,1775765270,13134.188068529991,32113.533258359996,53240.328994560005 2026-04-09,20:07:52.000,99,11149963,4325,0,1775765271,13134.167859599991,32113.49096358,53240.398865760006 2026-04-09,20:07:53.000,99,11149940,3605,0,1775765272,13134.309322109992,30731.16361971,53240.62944072 2026-04-09,20:07:55.000,99,11149930,3765,0,1775765274,13134.282376869996,31191.85951086,53240.280084720005 2026-04-09,20:07:56.000,99,11149938,3845,0,1775765275,13134.302585799996,23359.218711359994,53240.280084720005 2026-04-09,20:07:57.000,99,11149962,3725,0,1775765276,13134.356476280002,32574.278493420003,53240.231174880006 2026-04-09,20:07:58.000,99,11149943,4285,0,1775765277,13134.309322109992,33034.98848283,53240.34296880001 2026-04-09,20:07:59.000,99,11149862,3685,0,1775765278,13134.336267350001,31652.788023300003,53240.30104608001 2026-04-09,20:08:00.000,99,11149915,4525,0,1775765279,13134.363212589997,27966.840241080004,53240.30104608001 2026-04-09,20:08:01.000,99,11149947,4285,0,1775765280,13134.437312000002,27506.08090776,53240.32200744001 2026-04-09,20:08:02.000,99,11149919,4725,0,1775765281,13134.504675099997,28888.37300598,53240.31502032 2026-04-09,20:08:03.000,99,11150027,4285,0,1775765282,13134.497938790002,26584.717321980002,53240.39187864001 2026-04-09,20:08:04.000,99,11149861,4325,0,1775765283,13134.484466169997,27045.356820090004,53240.328994560005 2026-04-09,20:08:06.000,99,11150031,4445,0,1775765285,13134.538356650002,28427.923834379995,53240.182265040006 2026-04-09,20:08:07.000,99,11149934,3565,0,1775765286,13134.619192370003,27506.313529050007,53240.25912336 2026-04-09,20:08:08.000,99,11149941,4085,0,1775765287,13134.585510819998,27967.20679584,53240.33598168 2026-04-09,20:08:09.000,99,11150016,3685,0,1775765288,13134.740445949988,29349.386107979997,53240.280084720005 2026-04-09,20:08:10.000,99,11149823,4045,0,1775765289,13134.706764399998,30270.911823749993,53240.3080332 2026-04-09,20:08:11.000,99,11149827,4245,0,1775765290,13134.801072739989,28427.973178290005,53240.34296880001 2026-04-09,20:08:12.000,99,11149924,3845,0,1775765291,13134.861699529989,28427.980227420005,53240.34296880001 2026-04-09,20:08:13.000,99,11149780,3924,0,1775765292,13134.875172149994,29349.555287099996,53240.34296880001 2026-04-09,20:08:14.000,99,11149954,3685,0,1775765293,13134.98968942,33496.26945177,53240.35694304 2026-04-09,20:08:15.000,99,11150011,4405,0,1775765294,13135.09073407,26584.90059936,53240.39187864001 2026-04-09,20:08:17.000,99,11150028,3845,0,1775765296,13135.17156979,29810.18773608,53240.39187864001 2026-04-09,20:08:18.000,99,11150117,4205,0,1775765297,13135.339977539996,29349.20987973,53240.40585288 2026-04-09,20:08:19.000,99,11149854,4085,0,1775765298,13135.434285880001,30270.925922010007,53240.42681424 2026-04-09,20:08:20.000,99,11149853,4205,0,1775765299,13135.589221009992,27967.157451930005,53240.41284 2026-04-09,20:08:21.000,99,11149920,4004,0,1775765300,13135.609429939992,27967.2208941,53240.33598168 2026-04-09,20:08:22.000,99,11149955,4445,0,1775765301,13135.710474589992,28888.584479879995,53240.46873696001 2026-04-09,20:08:23.000,99,11149977,4485,0,1775765302,13135.858673409988,28427.839244820003,53240.51065968001 2026-04-09,20:08:24.000,99,11149835,4205,0,1775765303,13135.959718059989,29809.983311310003,53240.6224536 2026-04-09,20:08:25.000,99,11149877,4125,0,1775765304,13136.027081159998,33495.839454839996,53240.74822176 2026-04-09,20:08:26.000,99,11149818,3525,0,1775765305,13136.20896153,31192.282458660004,53240.72027328 2026-04-09,20:08:28.000,99,11149973,4125,0,1775765307,13136.134862119994,30270.806086800003,53240.72726040001 2026-04-09,20:08:29.000,99,11150077,4645,0,1775765308,13136.256115699995,24741.877364340005,53240.79014448 2026-04-09,20:08:30.000,99,11149897,4285,0,1775765309,13136.34368772999,30270.932971140006,53240.82508008001 2026-04-09,20:08:31.000,99,11149838,3924,0,1775765310,13136.38410558999,32574.764883390002,53240.92988688 2026-04-09,20:08:32.000,99,11149993,4325,0,1775765311,13136.47167762,26585.013385440005,53240.98578384 2026-04-09,20:08:33.000,99,11149877,4245,0,1775765312,13136.54577702999,31192.275409530004,53240.84604144001 2026-04-09,20:08:34.000,99,11149943,4445,0,1775765313,13136.579458579996,33035.4748728,53241.01373232001 2026-04-09,20:08:35.000,99,11149836,3885,0,1775765314,13136.619876439996,27967.129255410007,53241.01373232001 2026-04-09,20:08:36.000,99,11149951,4004,0,1775765315,13136.720921089996,30270.749693759994,53240.97180960001 2026-04-09,20:08:37.000,99,11149966,4085,0,1775765316,13136.714184780001,29349.3438132,53240.98578384 2026-04-09,20:08:39.000,99,11149948,3645,0,1775765318,13136.741130019996,27506.21484123,53241.0766164 2026-04-09,20:08:40.000,99,11149866,3885,0,1775765319,13136.882592529997,27506.362872960002,53240.97180960001 2026-04-09,20:08:41.000,99,11150021,4245,0,1775765320,13136.882592529997,31653.210971099994,53241.18142320001 2026-04-09,20:08:42.000,99,11150029,4525,0,1775765321,13136.963428249997,27506.320578180006,53241.13251336 2026-04-09,20:08:43.000,99,11149903,4325,0,1775765322,13137.030791349993,31192.204918229996,53241.216358800004 2026-04-09,20:08:44.000,99,11150024,3725,0,1775765323,13137.017318730002,29810.272325640006,53241.12552624 2026-04-09,20:08:45.000,99,11149990,3885,0,1775765324,13136.976900870002,31192.444588650003,53241.15347472 2026-04-09,20:08:46.000,99,11150209,4325,0,1775765325,13137.044263969998,29810.32166955,53241.23033304001 2026-04-09,20:08:47.000,99,11150029,4085,0,1775765326,13137.030791349993,27967.06581324,53241.41199816 2026-04-09,20:08:48.000,99,11149828,3845,0,1775765327,13137.104890759998,28888.662020310003,53241.41199816 2026-04-09,20:08:50.000,99,11149933,4205,0,1775765329,13137.084681829998,30271.193788949997,53241.35610120001 2026-04-09,20:08:51.000,99,11149887,4085,0,1775765330,13137.077945519988,32114.195876579994,53241.39802392001 2026-04-09,20:08:52.000,99,11149924,3845,0,1775765331,13137.037527660003,22899.199536689994,53241.27924288001 2026-04-09,20:08:53.000,99,11149951,4085,0,1775765332,13137.003846109998,30732.065908350007,53241.46789512 2026-04-09,20:08:54.000,99,11149988,3765,0,1775765333,13137.010582419993,25203.08784198,53241.37007544 2026-04-09,20:08:55.000,99,11149897,4325,0,1775765334,13136.997109800002,30732.206890949994,53241.384049680004 2026-04-09,20:08:56.000,99,11149962,3685,0,1775765335,13137.024055039998,33496.847480430006,53241.49584360001 2026-04-09,20:08:57.000,99,11149984,3685,0,1775765336,13137.003846109998,33496.854529560005,53241.460908 2026-04-09,20:08:58.000,99,11149942,3885,0,1775765337,13136.990373489993,28889.514965039998,53241.41898528 2026-04-09,20:08:59.000,99,11149702,3885,0,1775765338,13136.943219319997,31193.389172070005,53241.48885648 2026-04-09,20:09:01.000,99,11149928,3765,0,1775765340,13136.916274080002,29811.216909060007,53241.502830720005 2026-04-09,20:09:02.000,99,11149829,4325,0,1775765341,13136.889328839992,32575.878645930003,53241.460908 2026-04-09,20:09:03.000,99,11149932,3685,0,1775765342,13136.963428249997,26586.0143619,53241.453920880005 2026-04-09,20:09:04.000,99,11149921,4365,0,1775765343,13136.990373489993,25664.566186559998,53241.49584360001 2026-04-09,20:09:05.000,99,11149892,3765,0,1775765344,13137.051000279993,29811.45657948,53241.453920880005 2026-04-09,20:09:06.000,99,11149871,4085,0,1775765345,13137.071209209993,32115.429474329998,53241.5307792 2026-04-09,20:09:07.000,99,11149877,4125,0,1775765346,13137.024055039998,26125.579288559995,53241.43994664 2026-04-09,20:09:08.000,99,11149935,4485,0,1775765347,13137.010582419993,26586.402064049995,53241.460908 2026-04-09,20:09:09.000,99,11149964,3685,0,1775765348,13137.077945519988,33497.79911298001,53241.49584360001 2026-04-09,20:09:10.000,99,11149833,4525,0,1775765349,13137.077945519988,28429.552183410007,53241.453920880005 2026-04-09,20:09:12.000,99,11150033,4325,0,1775765351,13137.34066160999,31194.150478109994,53241.53776632 2026-04-09,20:09:13.000,99,11149880,3804,0,1775765352,13137.44844257,31654.867516650003,53241.53776632 2026-04-09,20:09:14.000,99,11149953,4205,0,1775765353,13137.414761019994,28890.60053106,53241.502830720005 2026-04-09,20:09:15.000,99,11149956,3845,0,1775765354,13137.556223529995,29351.28937308,53241.635586 2026-04-09,20:09:16.000,99,11149899,4645,0,1775765355,13137.77178545,29812.069853790003,53241.54475344001 2026-04-09,20:09:17.000,99,11149950,3725,0,1775765356,13137.778521759996,28890.515941499994,53241.670521600005 2026-04-09,20:09:18.000,99,11149833,4205,0,1775765357,13137.899775339996,27508.244990670006,53241.64257312001 2026-04-09,20:09:19.000,99,11149784,3645,0,1775765358,13137.913247960001,28430.010376859995,53241.60763752 2026-04-09,20:09:20.000,99,11150132,3645,0,1775765359,13138.081655709997,29351.662976969994,53241.61462464001 2026-04-09,20:09:21.000,99,11149858,3804,0,1775765360,13138.101864639997,27047.922703410004,53241.67750872 2026-04-09,20:09:23.000,99,11150019,4205,0,1775765362,13138.465625379999,30273.463608809994,53241.65654736 2026-04-09,20:09:24.000,99,11149839,4325,0,1775765363,13138.58014264999,32116.437499919994,53241.72641856 2026-04-09,20:09:25.000,99,11149903,4325,0,1775765364,13138.72834147,26587.339598339997,53241.76135416001 2026-04-09,20:09:26.000,99,11149831,4125,0,1775765365,13138.82264980999,29812.824110700007,53241.89410944 2026-04-09,20:09:27.000,99,11149931,4325,0,1775765366,13138.9506397,28891.298394929996,53241.85917384001 2026-04-09,20:09:28.000,99,11149903,4285,0,1775765367,13139.145992689992,24283.754405640007,53241.93603216 2026-04-09,20:09:29.000,99,11149855,4485,0,1775765368,13139.213355790002,28891.467574049995,53241.94301928 2026-04-09,20:09:30.000,99,11149866,3885,0,1775765369,13139.354818300002,29352.24805476,53241.99192912 2026-04-09,20:09:31.000,99,11149899,4485,0,1775765370,13139.455862950002,25666.12404429,53242.06180032 2026-04-09,20:09:32.000,99,11149997,4485,0,1775765371,13139.536698669988,28891.552163610002,53242.10372304 2026-04-09,20:09:34.000,99,11150091,4245,0,1775765373,13139.738787969989,27970.181528700006,53242.31333664001 2026-04-09,20:09:35.000,99,11150008,3685,0,1775765374,13139.94761358,26127.172391939996,53242.39718208 2026-04-09,20:09:36.000,99,11149938,3645,0,1775765375,13139.954349889995,28431.046598970002,53242.37622072 2026-04-09,20:09:37.000,99,11149946,3725,0,1775765376,13140.04865823,31195.764728880007,53242.38320784001 2026-04-09,20:09:38.000,99,11149895,4485,0,1775765377,13140.16991181,34881.93103413,53242.38320784001 2026-04-09,20:09:39.000,99,11149979,4365,0,1775765378,13140.237274909996,30274.337700930002,53242.411156320006 2026-04-09,20:09:40.000,99,11150029,4405,0,1775765379,13140.318110629996,28892.123143139994,53242.58583432 2026-04-09,20:09:41.000,99,11149914,3924,0,1775765380,13140.439364209997,29813.719350209998,53242.58583432 2026-04-09,20:09:42.000,99,11149990,3685,0,1775765381,13140.506727309992,32117.678146799997,53242.6137828 2026-04-09,20:09:43.000,99,11149988,3685,0,1775765382,13140.601035649997,22902.251809980007,53242.66269264 2026-04-09,20:09:45.000,99,11149890,3685,0,1775765384,13140.843542809998,28892.36281356,53242.65570552 2026-04-09,20:09:46.000,99,11150088,3765,0,1775765385,13140.830070189993,27970.837097790005,53242.83038352 2026-04-09,20:09:47.000,99,11149905,3885,0,1775765386,13140.877224359989,32578.550266200007,53242.81640928001 2026-04-09,20:09:48.000,99,11150031,4285,0,1775765387,13140.937851149989,28431.688069800002,53242.85134488 2026-04-09,20:09:49.000,99,11149847,4405,0,1775765388,13140.951323769994,27970.935785609996,53242.95615168001 2026-04-09,20:09:50.000,99,11149960,3924,0,1775765389,13140.99847793999,27971.083817339997,53243.04698424 2026-04-09,20:09:51.000,99,11150187,4405,0,1775765390,13141.13994044999,29353.21378557,53242.97711304 2026-04-09,20:09:52.000,99,11149943,4325,0,1775765391,13141.16014937999,27971.027424300002,53243.02602288001 2026-04-09,20:09:53.000,99,11150031,4445,0,1775765392,13141.193830929995,25206.386834820005,53243.03301000001 2026-04-09,20:09:54.000,99,11149855,4245,0,1775765393,13141.16688569,31657.355859539995,53243.16576528 2026-04-09,20:09:56.000,99,11149924,3804,0,1775765395,13141.335293439995,28431.998231520003,53243.16576528 2026-04-09,20:09:57.000,99,11149942,3725,0,1775765396,13141.24098509999,30275.084908710007,53243.27057208001 2026-04-09,20:09:58.000,99,11149953,4285,0,1775765397,13141.34202974999,27971.443322969993,53243.36839176001 2026-04-09,20:09:59.000,99,11149840,3845,0,1775765398,13141.30161188999,30275.077859580007,53243.23563648 2026-04-09,20:10:00.000,99,11149958,3804,0,1775765399,13141.335293439995,30736.034568539995,53243.37537888 2026-04-09,20:10:01.000,99,11149810,3645,0,1775765400,13141.315084509995,27510.528908790002,53243.32646904 2026-04-09,20:10:02.000,99,11149902,3845,0,1775765401,13141.26793034,29814.572294939993,53243.48717280001 2026-04-09,20:10:03.000,99,11149808,3765,0,1775765402,13141.22077616999,32579.360916150006,53243.37537888 2026-04-09,20:10:04.000,99,11150024,4004,0,1775765403,13141.28140295999,33961.85743914,53243.32646904 2026-04-09,20:10:05.000,99,11149800,3645,0,1775765404,13141.32855713,32579.551242660003,53243.38935312001 2026-04-09,20:10:07.000,99,11149987,4365,0,1775765406,13141.13994044999,31197.181604009995,53243.40332736 2026-04-09,20:10:08.000,99,11149862,4165,0,1775765407,13141.05910472999,27510.733333559998,53243.48018568 2026-04-09,20:10:09.000,99,11149809,3965,0,1775765408,13141.01868686999,28893.117070470005,53243.564031120004 2026-04-09,20:10:10.000,99,11149977,4485,0,1775765409,13140.991741629994,26589.419091689997,53243.50114704 2026-04-09,20:10:11.000,99,11150003,4365,0,1775765410,13141.025423179999,24285.382754670005,53243.4522372 2026-04-09,20:10:12.000,99,11149731,4525,0,1775765411,13140.850279119994,28432.273147590007,53243.40332736 2026-04-09,20:10:13.000,99,11149735,4205,0,1775765412,13140.789652329993,32579.466653099997,53243.44525008 2026-04-09,20:10:14.000,99,11149795,4325,0,1775765413,13140.641453509998,25207.028305650005,53243.36839176001 2026-04-09,20:10:15.000,99,11150084,4004,0,1775765414,13140.587563029992,29814.783768840003,53243.44525008 2026-04-09,20:10:16.000,99,11149878,3485,0,1775765415,13140.526936239992,33500.978270609994,53243.47319856 2026-04-09,20:10:18.000,99,11149749,4325,0,1775765417,13140.493254690002,24746.198481030005,53243.29153344001 2026-04-09,20:10:19.000,99,11149961,3845,0,1775765418,13140.425891589992,31197.082916190004,53243.382366 2026-04-09,20:10:20.000,99,11149890,4085,0,1775765419,13140.304638009991,30275.521954769996,53243.45922432001 2026-04-09,20:10:21.000,99,11149836,3885,0,1775765420,13140.318110629996,34422.602674199996,53243.38935312001 2026-04-09,20:10:22.000,99,11150081,4365,0,1775765421,13140.223802289991,27510.895463549998,53243.29153344001 2026-04-09,20:10:23.000,99,11149888,3965,0,1775765422,13140.237274909996,26589.38384604,53243.417301600006 2026-04-09,20:10:24.000,99,11149883,4205,0,1775765423,13140.14970288,28432.52691627,53243.37537888 2026-04-09,20:10:25.000,99,11149895,4125,0,1775765424,13140.12949395,33500.978270609994,53243.41031448001 2026-04-09,20:10:26.000,99,11149918,3485,0,1775765425,13140.10928502,27971.69709165,53243.31948192001 2026-04-09,20:10:27.000,99,11149910,3845,0,1775765426,13140.02171298999,30275.430316080005,53243.42428872 2026-04-09,20:10:29.000,99,11149949,4485,0,1775765428,13139.974558819995,27510.733333559998,53243.25659784 2026-04-09,20:10:30.000,99,11149913,4325,0,1775765429,13139.94761358,32118.481747619997,53243.298520560005 2026-04-09,20:10:31.000,99,11150027,4045,0,1775765430,13140.00150405999,28893.01838265,53243.24262360001 2026-04-09,20:10:32.000,99,11149940,3965,0,1775765431,13139.94761358,26589.22171605,53243.179739520005 2026-04-09,20:10:33.000,99,11149916,3885,0,1775765432,13139.913932029995,27971.5208634,53243.18672664 2026-04-09,20:10:34.000,99,11149901,4365,0,1775765433,13139.893723099995,28893.00428439,53243.20070088001 2026-04-09,20:10:35.000,99,11150026,4085,0,1775765434,13139.806151069999,27971.70414078,53243.21467512 2026-04-09,20:10:36.000,99,11149859,4125,0,1775765435,13139.812887379994,29353.876403789996,53243.22166224001 2026-04-09,20:10:37.000,99,11149928,3965,0,1775765436,13139.82636,26128.511726640005,53243.27057208001 2026-04-09,20:10:38.000,99,11149993,4485,0,1775765437,13139.671424869994,28432.252000199995,53243.130829680005 2026-04-09,20:10:40.000,99,11150008,3605,0,1775765439,13139.738787969989,31657.715365170006,53243.130829680005 2026-04-09,20:10:41.000,99,11150020,3685,0,1775765440,13139.82636,31657.79995473,53243.19371376001 2026-04-09,20:10:42.000,99,11150039,4045,0,1775765441,13139.75899689999,33961.75875132,53243.179739520005 2026-04-09,20:10:43.000,99,11149864,3645,0,1775765442,13139.637743319989,24746.008154519994,53243.16576528 2026-04-09,20:10:44.000,99,11149891,3965,0,1775765443,13139.604061769998,28893.222807419996,53243.14480392 2026-04-09,20:10:45.000,99,11150199,4004,0,1775765444,13139.563643909998,32579.2551792,53243.04698424 2026-04-09,20:10:46.000,99,11149752,3685,0,1775765445,13139.496280810003,31197.012424889996,53243.11685544 2026-04-09,20:10:47.000,99,11149919,4125,0,1775765446,13139.496280810003,27510.832021380003,53243.02602288001 2026-04-09,20:10:48.000,99,11149928,3525,0,1775765447,13139.361554609997,27510.839070510003,53243.05397136001 2026-04-09,20:10:49.000,99,11149889,4045,0,1775765448,13139.489544499993,30275.550151289994,53243.02602288001 2026-04-09,20:10:51.000,99,11149972,3685,0,1775765450,13139.361554609997,24746.283070589998,53242.9980744 2026-04-09,20:10:52.000,99,11149954,3444,0,1775765451,13139.428917709993,33501.0699093,53243.05397136001 2026-04-09,20:10:53.000,99,11149836,3485,0,1775765452,13139.361554609997,30275.564249550007,53242.963138800005 2026-04-09,20:10:54.000,99,11149985,4165,0,1775765453,13139.401972469997,25207.000109130007,53242.97012592 2026-04-09,20:10:55.000,99,11149890,3444,0,1775765454,13139.341345679997,28432.470523230004,53243.03999712 2026-04-09,20:10:56.000,99,11150115,4125,0,1775765455,13139.381763539997,27971.760533819994,53243.060958480004 2026-04-09,20:10:57.000,99,11149971,4085,0,1775765456,13139.354818300002,31197.12521097,53243.09589408 2026-04-09,20:10:58.000,99,11149914,3525,0,1775765457,13139.341345679997,25667.815835489993,53243.060958480004 2026-04-09,20:10:59.000,99,11150126,3645,0,1775765458,13139.314400440002,30736.387025040007,53243.060958480004 2026-04-09,20:11:00.000,99,11150051,3845,0,1775765459,13139.321136749997,25667.766491579998,53243.08890696 2026-04-09,20:11:02.000,99,11149942,3444,0,1775765461,13139.314400440002,32579.27632659,53243.00506152001 2026-04-09,20:11:03.000,99,11149854,3444,0,1775765462,13139.327873059992,29814.48770538,53243.04698424 2026-04-09,20:11:04.000,99,11149930,3444,0,1775765463,13139.314400440002,30736.12620723,53243.03999712 2026-04-09,20:11:05.000,99,11149991,4165,0,1775765464,13139.361554609997,27510.55005618,53242.963138800005 2026-04-09,20:11:06.000,99,11149921,3965,0,1775765465,13139.422181399997,28892.884449179997,53242.97012592 2026-04-09,20:11:07.000,99,11149945,4045,0,1775765466,13139.375027230002,30275.120154360004,53242.914228960006 2026-04-09,20:11:08.000,99,11149757,4165,0,1775765467,13139.422181399997,27510.430220969996,53242.9980744 2026-04-09,20:11:09.000,99,11150013,3965,0,1775765468,13139.476071880003,33039.725498190004,53242.98410016001 2026-04-09,20:11:10.000,99,11149870,3685,0,1775765469,13139.570380219993,27510.338582280005,53243.00506152001 2026-04-09,20:11:11.000,99,11149946,3804,0,1775765470,13139.597325459988,31196.568329700007,53242.98410016001 2026-04-09,20:11:13.000,99,11149926,3845,0,1775765472,13139.631007009993,29353.411161209995,53242.98410016001 2026-04-09,20:11:14.000,99,11149840,3645,0,1775765473,13139.711842729994,34882.81922451001,53242.963138800005 2026-04-09,20:11:15.000,99,11149916,3765,0,1775765474,13139.833096309994,27971.027424300002,53243.012048640005 2026-04-09,20:11:16.000,99,11149843,4125,0,1775765475,13139.88698679,26127.997140149993,53243.04698424 2026-04-09,20:11:17.000,99,11149972,3725,0,1775765476,13139.974558819995,30735.752603340006,53243.12384256001 2026-04-09,20:11:18.000,99,11150046,3965,0,1775765477,13140.035185609995,27049.649740260007,53243.02602288001 2026-04-09,20:11:19.000,99,11149831,4325,0,1775765478,13140.04865823,28892.729368319997,53243.05397136001 2026-04-09,20:11:20.000,99,11149898,3924,0,1775765479,13140.14970288,30735.886536809994,53243.08890696 2026-04-09,20:11:21.000,99,11150067,4365,0,1775765480,13140.196857049996,28892.630680500006,53243.081919840006 2026-04-09,20:11:22.000,99,11149970,3804,0,1775765481,13140.351792180001,29814.248034959994,53243.081919840006 2026-04-09,20:11:24.000,99,11149880,3965,0,1775765483,13140.607771959993,33039.52107341999,53243.25659784 2026-04-09,20:11:25.000,99,11149835,4325,0,1775765484,13140.755970779988,25206.4291296,53243.20070088001 2026-04-09,20:11:26.000,99,11149950,3765,0,1775765485,13140.830070189993,27049.487610270007,53243.25659784 2026-04-09,20:11:27.000,99,11149787,4485,0,1775765486,13140.97826900999,27510.282189239995,53243.29153344001 2026-04-09,20:11:28.000,99,11149941,4165,0,1775765487,13140.944587459999,27049.522855920004,53243.29153344001 2026-04-09,20:11:29.000,99,11149943,4125,0,1775765488,13140.951323769994,30735.766701600005,53243.37537888 2026-04-09,20:11:30.000,99,11149839,4365,0,1775765489,13141.18035830999,29814.100003230007,53243.38935312001 2026-04-09,20:11:31.000,99,11149928,3845,0,1775765490,13141.08604997,28431.941838479994,53243.4522372 2026-04-09,20:11:32.000,99,11149988,3924,0,1775765491,13141.254457719995,27971.104964729995,53243.382366 2026-04-09,20:11:33.000,99,11149930,4004,0,1775765492,13141.47001964,32118.065848950006,53243.44525008 2026-04-09,20:11:35.000,99,11150020,4085,0,1775765494,13141.591273220001,25206.4291296,53243.633902320005 2026-04-09,20:11:36.000,99,11150150,4085,0,1775765495,13141.692317870002,31657.221926070008,53243.6618508 2026-04-09,20:11:37.000,99,11149919,4125,0,1775765496,13141.618218459997,31196.462592750002,53243.71774776 2026-04-09,20:11:38.000,99,11150014,3924,0,1775765497,13141.732735730002,32118.065848950006,53243.633902320005 2026-04-09,20:11:39.000,99,11149992,3405,0,1775765498,13141.759680969997,30274.958024370004,53243.60595384001 2026-04-09,20:11:40.000,99,11149936,3765,0,1775765499,13141.820307759997,25206.548964810005,53243.75967048 2026-04-09,20:11:41.000,99,11149995,4245,0,1775765500,13141.833780380002,32578.916820960003,53243.77364472001 2026-04-09,20:11:42.000,99,11149970,3645,0,1775765501,13141.867461929993,27049.677936780005,53243.801593200005 2026-04-09,20:11:43.000,99,11149962,3924,0,1775765502,13141.968506579993,25206.520768290007,53243.8365288 2026-04-09,20:11:44.000,99,11149949,4125,0,1775765503,13141.914616100003,29814.424263210007,53243.80858032 2026-04-09,20:11:46.000,99,11150015,4445,0,1775765505,13141.867461929993,29353.594438590007,53243.850503040005 2026-04-09,20:11:47.000,99,11149948,3885,0,1775765506,13141.995451819988,28892.877400049998,53243.77364472001 2026-04-09,20:11:48.000,99,11149948,3965,0,1775765507,13142.008924439993,26589.06663519,53243.89242576001 2026-04-09,20:11:49.000,99,11150025,4325,0,1775765508,13142.056078609989,30275.31753,53243.87845152 2026-04-09,20:11:50.000,99,11150016,4004,0,1775765509,13142.056078609989,27049.86826329,53243.86447728001 2026-04-09,20:11:51.000,99,11149943,4405,0,1775765510,13142.069551229994,26589.108929969996,53243.91338712001 2026-04-09,20:11:52.000,99,11149922,3804,0,1775765511,13142.109969089994,31196.892589680006,53243.94832272 2026-04-09,20:11:53.000,99,11150040,3845,0,1775765512,13142.190804809994,29814.6568845,53243.94133560001 2026-04-09,20:11:54.000,99,11149940,4125,0,1775765513,13142.190804809994,27049.966951110007,53243.94133560001 2026-04-09,20:11:55.000,99,11149926,3804,0,1775765514,13142.244695289999,32579.382063540004,53244.09505224 2026-04-09,20:11:57.000,99,11150040,4045,0,1775765516,13142.184068499999,30275.754576060004,53244.02518104 2026-04-09,20:11:58.000,99,11149912,3765,0,1775765517,13142.372685179995,28432.68199713,53244.03915528001 2026-04-09,20:11:59.000,99,11149926,4165,0,1775765518,13142.413103039995,32579.6076357,53244.01120680001 2026-04-09,20:12:00.000,99,11149995,4525,0,1775765519,13142.453520899995,28893.455428710004,53244.088065120006 2026-04-09,20:12:01.000,99,11149827,4325,0,1775765520,13142.39963041999,33501.330727110006,53243.99024544001 2026-04-09,20:12:02.000,99,11150052,3645,0,1775765521,13142.413103039995,33962.24514129,53244.12998784001 2026-04-09,20:12:03.000,99,11150000,3605,0,1775765522,13142.473729829995,29354.531972879995,53244.1160136 2026-04-09,20:12:04.000,99,11150158,3845,0,1775765523,13142.48046613999,27511.536934379998,53244.199859039996 2026-04-09,20:12:05.000,99,11149877,4245,0,1775765524,13142.52088399999,28433.15428884,53244.21383328 2026-04-09,20:12:06.000,99,11149961,4565,0,1775765525,13142.56130185999,27050.84809236,53244.21383328 2026-04-09,20:12:08.000,99,11149910,3965,0,1775765527,13142.554565549995,26129.273032679994,53244.185884800005 2026-04-09,20:12:09.000,99,11150062,3845,0,1775765528,13142.5882471,27050.8339941,53244.28370448 2026-04-09,20:12:10.000,99,11149986,3804,0,1775765529,13142.56130185999,28893.843130859997,53244.28370448 2026-04-09,20:12:11.000,99,11149888,3845,0,1775765530,13142.60845603,27972.458397690003,53244.20684616001 2026-04-09,20:12:12.000,99,11149823,4445,0,1775765531,13142.58151078999,30737.148331079996,53244.28370448 2026-04-09,20:12:13.000,99,11150057,4285,0,1775765532,13142.56130185999,26129.329425720003,53244.34658856001 2026-04-09,20:12:14.000,99,11149750,3565,0,1775765533,13142.62866496,28894.012309979997,53244.37453704001 2026-04-09,20:12:15.000,99,11149912,3804,0,1775765534,13142.662346509991,28433.238878400007,53244.40947264 2026-04-09,20:12:16.000,99,11149747,4445,0,1775765535,13142.615192339996,23825.39882565,53244.34658856001 2026-04-09,20:12:17.000,99,11150099,4245,0,1775765536,13142.58151078999,29815.79884356,53244.234794640004 2026-04-09,20:12:19.000,99,11149908,4004,0,1775765538,13142.574774479996,26129.435162669994,53244.199859039996 2026-04-09,20:12:20.000,99,11149919,4405,0,1775765539,13142.66908282,29355.046559370006,53244.2208204 2026-04-09,20:12:21.000,99,11150076,3685,0,1775765540,13142.60171971999,31197.94291005,53244.20684616001 2026-04-09,20:12:22.000,99,11150063,4325,0,1775765541,13142.58151078999,30276.621619049998,53244.37453704001 2026-04-09,20:12:23.000,99,11149920,4085,0,1775765542,13142.60171971999,24747.100769669996,53244.38152416 2026-04-09,20:12:24.000,99,11149873,4125,0,1775765543,13142.763391159991,33501.993345330004,53244.29767872001 2026-04-09,20:12:25.000,99,11150023,4405,0,1775765544,13142.62192864999,27050.918583659994,53244.38152416 2026-04-09,20:12:26.000,99,11150110,3645,0,1775765545,13142.749918540001,27972.585282030006,53244.33960144 2026-04-09,20:12:27.000,99,11149898,3845,0,1775765546,13142.743182229991,33501.78892055999,53244.2906916 2026-04-09,20:12:28.000,99,11149970,3885,0,1775765547,13142.817281639997,30276.417194280002,53244.51427944001 2026-04-09,20:12:30.000,99,11150097,4205,0,1775765549,13142.925062599992,29815.79884356,53244.591137760006 2026-04-09,20:12:31.000,99,11149844,3765,0,1775765550,13142.817281639997,30737.479640189995,53244.402485520004 2026-04-09,20:12:32.000,99,11150101,4245,0,1775765551,13142.992425700002,27512.016275219998,53244.45139536 2026-04-09,20:12:33.000,99,11149954,3804,0,1775765552,13142.931798910002,39031.42255602,53244.423446880006 2026-04-09,20:12:34.000,99,11150051,4605,0,1775765553,13142.911589980002,33962.84431734,53244.430434 2026-04-09,20:12:35.000,99,11150143,4325,0,1775765554,13142.978953079997,31658.89961901,53244.472356720005 2026-04-09,20:12:36.000,99,11150043,4405,0,1775765555,13143.120415589998,28894.45640517,53244.32562720001 2026-04-09,20:12:37.000,99,11149864,3645,0,1775765556,13143.120415589998,30737.655868439993,53244.33960144 2026-04-09,20:12:38.000,99,11150048,3804,0,1775765557,13143.086734039993,32580.636808680007,53244.24178176 2026-04-09,20:12:39.000,99,11150062,3605,0,1775765558,13143.160833449998,31198.429300019998,53244.521266560005 2026-04-09,20:12:41.000,99,11149930,3924,0,1775765560,13143.059788799997,34884.80707917,53244.40947264 2026-04-09,20:12:42.000,99,11150146,3845,0,1775765561,13143.066525109993,29816.10900528,53244.45139536 2026-04-09,20:12:43.000,99,11150059,4325,0,1775765562,13143.100206659998,25208.233706879997,53244.535240799996 2026-04-09,20:12:44.000,99,11149901,4565,0,1775765563,13143.228196549993,31659.435352889996,53244.55620216 2026-04-09,20:12:45.000,99,11150067,4325,0,1775765564,13143.181042379998,32120.074850999998,53244.54921504 2026-04-09,20:12:46.000,99,11149783,4245,0,1775765565,13143.059788799997,27512.389879110007,53244.57716352 2026-04-09,20:12:47.000,99,11149903,4325,0,1775765566,13143.086734039993,29355.7585215,53244.52825368 2026-04-09,20:12:48.000,99,11149767,4325,0,1775765567,13143.120415589998,32120.265177509995,53244.640047600005 2026-04-09,20:12:49.000,99,11150018,4004,0,1775765568,13143.167569759993,30277.157352930008,53244.61908624 2026-04-09,20:12:50.000,99,11149959,4325,0,1775765569,13143.120415589998,30737.966030159994,53244.5003052 2026-04-09,20:12:52.000,99,11149918,4004,0,1775765571,13143.026107249992,31659.505844190004,53244.47934384 2026-04-09,20:12:53.000,99,11150023,4205,0,1775765572,13143.012634630002,28433.986086179997,53244.56318928001 2026-04-09,20:12:54.000,99,11149905,4125,0,1775765573,13143.073261420002,30737.90963712,53244.535240799996 2026-04-09,20:12:55.000,99,11149761,4125,0,1775765574,13143.120415589998,29816.42621613,53244.521266560005 2026-04-09,20:12:56.000,99,11149840,3885,0,1775765575,13143.053052490002,30738.135209279993,53244.591137760006 2026-04-09,20:12:57.000,99,11150049,4325,0,1775765576,13142.992425700002,31198.802903910007,53244.49331808001 2026-04-09,20:12:58.000,99,11150034,3645,0,1775765577,13143.026107249992,27051.990051419998,53244.472356720005 2026-04-09,20:12:59.000,99,11150010,3804,0,1775765578,13142.918326289997,24287.34946194,53244.65402184 2026-04-09,20:13:00.000,99,11149887,4325,0,1775765579,13143.093470350002,29816.658837420007,53244.73088016001 2026-04-09,20:13:01.000,99,11149958,3685,0,1775765580,13142.884644739992,32120.68812531,53244.6749832 2026-04-09,20:13:03.000,99,11149928,3725,0,1775765582,13143.066525109993,29355.941798879998,53244.51427944001 2026-04-09,20:13:04.000,99,11150108,3965,0,1775765583,13143.032843560002,29816.919655229998,53244.44440824001 2026-04-09,20:13:05.000,99,11150033,4485,0,1775765584,13143.039579869997,28434.620507879998,53244.37453704001 2026-04-09,20:13:06.000,99,11150058,3845,0,1775765585,13142.985689389992,31199.225851709998,53244.59812488 2026-04-09,20:13:07.000,99,11150052,3885,0,1775765586,13143.066525109993,28895.464430759996,53244.59812488 2026-04-09,20:13:08.000,99,11149967,4205,0,1775765587,13143.106942969993,28434.796736129996,53244.64703472 2026-04-09,20:13:09.000,99,11150070,3804,0,1775765588,13143.093470350002,33042.64383801,53244.55620216 2026-04-09,20:13:10.000,99,11149887,4445,0,1775765589,13143.079997729998,32581.785816870004,53244.59812488 2026-04-09,20:13:11.000,99,11149990,3845,0,1775765590,13143.093470350002,26130.80269389,53244.61908624 2026-04-09,20:13:12.000,99,11149854,3645,0,1775765591,13143.160833449998,31199.282244750008,53244.605112 2026-04-09,20:13:14.000,99,11149947,4205,0,1775765593,13143.167569759993,32581.778767740005,53244.605112 2026-04-09,20:13:15.000,99,11149865,4165,0,1775765594,13143.194514999988,27513.313315139996,53244.570176400004 2026-04-09,20:13:16.000,99,11149815,4325,0,1775765595,13143.181042379998,26591.653665899998,53244.52825368 2026-04-09,20:13:17.000,99,11150113,4405,0,1775765596,13143.201251309998,31199.655848640003,53244.570176400004 2026-04-09,20:13:18.000,99,11150104,3605,0,1775765597,13143.140624519998,26591.724157200006,53244.570176400004 2026-04-09,20:13:19.000,99,11149964,3804,0,1775765598,13143.187778689993,30738.748483589996,53244.55620216 2026-04-09,20:13:20.000,99,11149954,3885,0,1775765599,13143.241669169998,25670.120901000002,53244.54921504 2026-04-09,20:13:21.000,99,11149960,3885,0,1775765600,13143.221460239998,34425.11921361,53244.59812488 2026-04-09,20:13:22.000,99,11149883,4325,0,1775765601,13143.194514999988,27974.164287149993,53244.54222792001 2026-04-09,20:13:23.000,99,11149974,3965,0,1775765602,13143.174306069988,30278.108985479994,53244.472356720005 2026-04-09,20:13:25.000,99,11149896,3765,0,1775765604,13143.268614409993,30738.762581849995,53244.54222792001 2026-04-09,20:13:26.000,99,11150017,3965,0,1775765605,13143.335977509989,27974.121992369997,53244.57716352 2026-04-09,20:13:27.000,99,11149921,4285,0,1775765606,13143.315768579989,28434.91657134,53244.64703472 2026-04-09,20:13:28.000,99,11149912,3885,0,1775765607,13143.423549539999,29817.194571300002,53244.62607336 2026-04-09,20:13:29.000,99,11150007,4245,0,1775765608,13143.383131679999,28895.55606945,53244.72389304 2026-04-09,20:13:30.000,99,11150041,4205,0,1775765609,13143.423549539999,27513.137086889998,53244.64703472 2026-04-09,20:13:31.000,99,11149853,4165,0,1775765610,13143.45723108999,32120.920746599993,53244.7448544 2026-04-09,20:13:32.000,99,11150025,4365,0,1775765611,13143.57848466999,30738.635697510006,53244.65402184 2026-04-09,20:13:33.000,99,11150074,3845,0,1775765612,13143.62563884,28895.443283369998,53244.737867280004 2026-04-09,20:13:34.000,99,11149929,4525,0,1775765613,13143.672793009995,30738.621599250007,53244.79376424 2026-04-09,20:13:36.000,99,11149993,4445,0,1775765615,13143.82099182999,31660.069774589996,53244.80075136001 2026-04-09,20:13:37.000,99,11150023,4405,0,1775765616,13143.88835493,29816.90555697,53244.80075136001 2026-04-09,20:13:38.000,99,11150000,4125,0,1775765617,13143.881618619991,24748.1651883,53244.86363544 2026-04-09,20:13:39.000,99,11149958,3685,0,1775765618,13143.962454339991,31659.956988510006,53244.905558160004 2026-04-09,20:13:40.000,99,11150167,4285,0,1775765619,13143.989399580001,30738.38897796,53244.87760968001 2026-04-09,20:13:41.000,99,11149858,3765,0,1775765620,13144.036553749997,29816.806869149994,53244.905558160004 2026-04-09,20:13:42.000,99,11149849,4205,0,1775765621,13144.050026370001,34424.731511460006,53244.93350664 2026-04-09,20:13:43.000,99,11150102,3845,0,1775765622,13144.178016259997,29816.877360450002,53244.82869984001 2026-04-09,20:13:44.000,99,11149913,4365,0,1775765623,13144.164543639992,32120.941893990006,53244.91254528 2026-04-09,20:13:45.000,99,11150013,4525,0,1775765624,13144.184752569992,29356.273107989997,53244.975429360005 2026-04-09,20:13:47.000,99,11149842,3645,0,1775765626,13144.285797219993,32581.750571220007,53244.89857104001 2026-04-09,20:13:48.000,99,11149720,4004,0,1775765627,13144.427259729993,31199.409129089996,53244.975429360005 2026-04-09,20:13:49.000,99,11149871,4405,0,1775765628,13144.366632939993,31199.51486604,53245.01735208001 2026-04-09,20:13:50.000,99,11149836,3645,0,1775765629,13144.400314489998,27974.016255420007,53244.96145512 2026-04-09,20:13:51.000,99,11149950,3725,0,1775765630,13144.474413899989,26130.852037799996,53245.073249040004 2026-04-09,20:13:52.000,99,11150016,3645,0,1775765631,13144.568722239994,28895.640659009994,53245.094210400006 2026-04-09,20:13:53.000,99,11150018,3965,0,1775765632,13144.63608533999,32581.736472959994,53245.0592748 2026-04-09,20:13:54.000,99,11149857,4245,0,1775765633,13144.73712998999,27513.200529060006,53245.01735208001 2026-04-09,20:13:55.000,99,11149891,4125,0,1775765634,13144.770811539995,26130.943676490002,53244.96844224001 2026-04-09,20:13:56.000,99,11149903,4325,0,1775765635,13144.88532881,28895.640659009994,53245.240939920004 2026-04-09,20:13:58.000,99,11149908,3804,0,1775765637,13144.952691909995,29356.463434499994,53245.21997856 2026-04-09,20:13:59.000,99,11149991,4645,0,1775765638,13145.02679132,32121.125171370004,53245.240939920004 2026-04-09,20:14:00.000,99,11149872,3845,0,1775765639,13145.04700025,28895.612462489997,53245.21299144001 2026-04-09,20:14:01.000,99,11149931,4165,0,1775765640,13145.161517519991,24748.538792189996,53245.310811120005 2026-04-09,20:14:02.000,99,11150091,4325,0,1775765641,13145.235616929996,33503.54415392999,53245.33177248001 2026-04-09,20:14:03.000,99,11149961,4565,0,1775765642,13145.316452649997,31199.550111689998,53245.33177248001 2026-04-09,20:14:04.000,99,11149963,4085,0,1775765643,13145.370343130002,28434.824932649994,53245.38068232001 2026-04-09,20:14:05.000,99,11150018,3685,0,1775765644,13145.457915159997,31199.69814342,53245.48548912 2026-04-09,20:14:06.000,99,11150013,3965,0,1775765645,13145.498333019998,32121.252055710007,53245.4435664 2026-04-09,20:14:07.000,99,11149963,4405,0,1775765646,13145.558959809998,28434.9306696,53245.49946336001 2026-04-09,20:14:09.000,99,11149951,4125,0,1775765648,13145.660004459998,29817.427192589996,53245.52042472001 2026-04-09,20:14:10.000,99,11149942,4004,0,1775765649,13145.727367559994,26131.183346909995,53245.62523152 2026-04-09,20:14:11.000,99,11149961,4325,0,1775765650,13145.787994349994,31660.718294549995,53245.597283040006 2026-04-09,20:14:12.000,99,11149981,4365,0,1775765651,13145.868830069994,33043.11612972,53245.62523152 2026-04-09,20:14:13.000,99,11150058,3485,0,1775765652,13145.969874719995,27513.722164680003,53245.60427016 2026-04-09,20:14:14.000,99,11149934,3765,0,1775765653,13146.010292579995,32582.420238570005,53245.695102720005 2026-04-09,20:14:15.000,99,11149918,3965,0,1775765654,13146.12480985,30739.312413990003,53245.77894816 2026-04-09,20:14:16.000,99,11149873,4365,0,1775765655,13146.192172949995,29817.673912140002,53245.77196104 2026-04-09,20:14:17.000,99,11149902,3965,0,1775765656,13146.353844389996,29817.800796480005,53245.82087088 2026-04-09,20:14:18.000,99,11149992,3645,0,1775765657,13146.441416419992,29357.05556142,53245.84881936 2026-04-09,20:14:31.000,99,11149942,3605,0,1775765670,13147.431653989996,27513.383806440004,53246.24009808001 2026-04-09,20:14:32.000,99,11149988,3525,0,1775765671,13147.46533554,31660.429280220007,53246.33093064 2026-04-09,20:14:33.000,99,11149975,4125,0,1775765672,13147.54617126,27052.405950090004,53246.34490488 2026-04-09,20:14:34.000,99,11149923,4405,0,1775765673,13147.613534359996,30738.593402729995,53246.351892 2026-04-09,20:14:35.000,99,11149964,3444,0,1775765674,13147.566380190001,31660.19665893,53246.34490488 2026-04-09,20:14:36.000,99,11150015,4605,0,1775765675,13147.593325429996,31660.055676329997,53246.44971168 2026-04-09,20:14:37.000,99,11149917,4405,0,1775765676,13147.559643879991,27973.825928909995,53246.435737440006 2026-04-09,20:14:38.000,99,11149782,3485,0,1775765677,13147.620270669991,31199.268146489994,53246.50560864001 2026-04-09,20:14:39.000,99,11149908,3525,0,1775765678,13147.620270669991,31660.02747981,53246.46368592 2026-04-09,20:14:40.000,99,11149910,3685,0,1775765679,13147.687633770001,27973.691995440007,53246.69426088001 2026-04-09,20:14:42.000,99,11149947,4085,0,1775765681,13147.647215910001,29816.630640899995,53246.49862152 2026-04-09,20:14:43.000,99,11149926,3485,0,1775765682,13147.674161149997,29355.864258450005,53246.5615056 2026-04-09,20:14:44.000,99,11149909,3885,0,1775765683,13147.674161149997,24287.243724989996,53246.59644120001 2026-04-09,20:14:45.000,99,11149996,3325,0,1775765684,13147.674161149997,33042.08695673999,53246.61041544 2026-04-09,20:14:46.000,99,11149878,3605,0,1775765685,13147.721315319992,29816.475560039995,53246.61041544 2026-04-09,20:14:47.000,99,11149853,4325,0,1775765686,13147.815623659997,31198.767658259996,53246.72220936001 2026-04-09,20:14:48.000,99,11149812,3804,0,1775765687,13147.815623659997,29816.42621613,53246.64535104001 2026-04-09,20:14:49.000,99,11150014,3804,0,1775765688,13147.909932000002,26590.800721170002,53246.62438968001 2026-04-09,20:14:50.000,99,11149877,4245,0,1775765689,13147.916668309997,27051.454317540003,53246.63836392 2026-04-09,20:14:51.000,99,11150002,3885,0,1775765690,13147.977295099998,26590.709082479996,53246.72919648 2026-04-09,20:14:53.000,99,11149951,4325,0,1775765692,13147.957086169998,27512.14315956,53246.78509344 2026-04-09,20:14:54.000,99,11149953,4285,0,1775765693,13148.044658199993,29815.982120939996,53246.75714496 2026-04-09,20:14:55.000,99,11150025,4445,0,1775765694,13148.078339749998,30276.699159480006,53246.84797752 2026-04-09,20:14:56.000,99,11149978,3885,0,1775765695,13148.051394509988,26129.576145269995,53246.820029040005 2026-04-09,20:14:57.000,99,11149896,4125,0,1775765696,13148.064867129993,26129.646636570003,53246.88291312 2026-04-09,20:14:58.000,99,11149978,3845,0,1775765697,13148.044658199993,31658.878471620003,53246.868938880005 2026-04-09,20:14:59.000,99,11149937,4045,0,1775765698,13148.031185579988,28433.47854882,53246.88291312 2026-04-09,20:15:00.000,99,11149868,3725,0,1775765699,13147.997504029998,30276.558176880004,53246.93182296001 2026-04-09,20:15:01.000,99,11149861,4125,0,1775765700,13147.970558790003,30737.324559329994,53246.89688736 2026-04-09,20:15:02.000,99,11149879,4165,0,1775765701,13147.977295099998,25208.0504295,53246.91086160001 2026-04-09,20:15:04.000,99,11149965,4565,0,1775765703,13147.936877239998,27051.087762780007,53246.99470704 2026-04-09,20:15:05.000,99,11149896,3485,0,1775765704,13147.869514140002,33962.8584156,53246.95278432 2026-04-09,20:15:06.000,99,11149945,4245,0,1775765705,13147.829096280002,29355.046559370006,53246.966758560004 2026-04-09,20:15:07.000,99,11149954,4004,0,1775765706,13147.822359969992,26590.384822499997,53246.98073280001 2026-04-09,20:15:08.000,99,11149894,4004,0,1775765707,13147.781942109992,27512.051520869994,53247.11348808 2026-04-09,20:15:09.000,99,11149965,4245,0,1775765708,13147.761733179992,28894.364766479994,53247.07156536 2026-04-09,20:15:10.000,99,11149923,4485,0,1775765709,13147.734787939997,33041.53007547,53247.06457824 2026-04-09,20:15:11.000,99,11149945,4285,0,1775765710,13147.734787939997,30276.804896429996,53247.106500960006 2026-04-09,20:15:12.000,99,11149915,4325,0,1775765711,13147.721315319992,28433.704120979994,53247.0156684 2026-04-09,20:15:13.000,99,11149995,4125,0,1775765712,13147.680897459992,28433.668875329997,53247.085539600004 2026-04-09,20:15:15.000,99,11149978,3804,0,1775765714,13147.768469490002,33963.19677384,53247.09951384001 2026-04-09,20:15:16.000,99,11149967,4405,0,1775765715,13147.802151039992,32580.770742149994,53247.050604 2026-04-09,20:15:17.000,99,11149936,3804,0,1775765716,13147.842568899992,33041.635812420005,53247.09951384001 2026-04-09,20:15:18.000,99,11149908,3765,0,1775765717,13147.923404619993,30737.789801909996,53247.02265552 2026-04-09,20:15:19.000,99,11149931,4365,0,1775765718,13147.970558790003,28894.696075590007,53247.06457824 2026-04-09,20:15:20.000,99,11149989,4085,0,1775765719,13148.044658199993,27973.099868520003,53247.06457824 2026-04-09,20:15:21.000,99,11150013,4125,0,1775765720,13148.044658199993,27051.63054579,53247.1204752 2026-04-09,20:15:22.000,99,11149974,3965,0,1775765721,13148.138966539998,30277.08686163,53247.11348808 2026-04-09,20:15:23.000,99,11149875,4125,0,1775765722,13148.125493919993,35345.63690379,53247.06457824 2026-04-09,20:15:24.000,99,11149824,3685,0,1775765723,13148.078339749998,27512.566107360006,53247.11348808 2026-04-09,20:15:26.000,99,11149985,4405,0,1775765725,13147.990767720003,29355.892454970002,53247.050604 2026-04-09,20:15:27.000,99,11149885,4285,0,1775765726,13147.930140930002,30738.36783057,53247.11348808 2026-04-09,20:15:28.000,99,11150014,3885,0,1775765727,13147.876250449997,30277.446367259996,53247.155410800005 2026-04-09,20:15:29.000,99,11149946,3685,0,1775765728,13147.701106389992,30738.40307622,53247.14143656 2026-04-09,20:15:30.000,99,11150022,3924,0,1775765729,13147.667424840001,32581.623686880004,53247.14842368001 2026-04-09,20:15:31.000,99,11149987,4365,0,1775765730,13147.613534359996,27052.30726227,53247.09951384001 2026-04-09,20:15:32.000,99,11149908,3845,0,1775765731,13147.674161149997,29817.06768696,53247.18335928 2026-04-09,20:15:33.000,99,11149937,4205,0,1775765732,13147.573116499996,28895.5913151,53247.07156536 2026-04-09,20:15:34.000,99,11149867,4165,0,1775765733,13147.620270669991,30738.70618881,53247.1204752 2026-04-09,20:15:35.000,99,11149899,4245,0,1775765734,13147.701106389992,28895.56311858,53247.05759112001 2026-04-09,20:15:37.000,99,11149984,3685,0,1775765736,13147.862777829992,28895.513774670006,53247.16938504 2026-04-09,20:15:38.000,99,11149845,4085,0,1775765737,13147.889723070002,28895.57016771,53247.18335928 2026-04-09,20:15:39.000,99,11149993,4325,0,1775765738,13147.943613549993,34885.62477825,53247.16938504 2026-04-09,20:15:40.000,99,11150011,4205,0,1775765739,13148.044658199993,25669.930574490005,53247.21829488 2026-04-09,20:15:41.000,99,11149965,4405,0,1775765740,13148.091812369988,25208.99501292,53247.21130776 2026-04-09,20:15:42.000,99,11150032,3885,0,1775765741,13148.152439159989,27512.80577778,53247.204320640005 2026-04-09,20:15:43.000,99,11149987,4125,0,1775765742,13148.233274879989,28895.069679480002,53247.24624336001 2026-04-09,20:15:44.000,99,11150056,3765,0,1775765743,13148.219802259999,27973.522816319994,53247.253230480004 2026-04-09,20:15:45.000,99,11149855,4205,0,1775765744,13148.266956429994,35806.81918491,53247.22528200001 2026-04-09,20:15:46.000,99,11149988,3845,0,1775765745,13148.206329639994,26130.443188260004,53247.2602176 2026-04-09,20:15:48.000,99,11149943,4085,0,1775765747,13148.307374289994,28434.317395289996,53247.3300888 2026-04-09,20:15:49.000,99,11150046,3924,0,1775765748,13148.240011189999,31659.70321983,53247.29515320001 2026-04-09,20:15:50.000,99,11150006,4004,0,1775765749,13148.233274879989,26591.167275929998,53247.29515320001 2026-04-09,20:15:51.000,99,11149943,4165,0,1775765750,13148.165911779994,31659.71026896,53247.38598576 2026-04-09,20:15:52.000,99,11149886,3924,0,1775765751,13148.172648089989,27051.842019689997,53247.323101680005 2026-04-09,20:15:53.000,99,11150038,3605,0,1775765752,13148.199593329999,29355.709177590004,53247.34406304001 2026-04-09,20:15:54.000,99,11150006,3725,0,1775765753,13148.132230229989,28434.211658340006,53247.37899864 2026-04-09,20:15:55.000,99,11150003,4205,0,1775765754,13148.138966539998,29355.800816279996,53247.39996 2026-04-09,20:15:56.000,99,11149932,4085,0,1775765755,13148.078339749998,27051.884314470008,53247.302140320004 2026-04-09,20:15:57.000,99,11150007,3965,0,1775765756,13148.145702849994,31198.950935639994,53247.39297288001 2026-04-09,20:15:59.000,99,11150000,3765,0,1775765758,13148.192857019989,28894.992139049995,53247.37899864 2026-04-09,20:16:00.000,99,11149938,3804,0,1775765759,13148.118757609998,26130.32335305,53247.33707592 2026-04-09,20:16:01.000,99,11149878,3965,0,1775765760,13148.078339749998,26591.089735500005,53247.36502440001 2026-04-09,20:16:02.000,99,11150032,3645,0,1775765761,13147.997504029998,31198.852247820003,53247.34406304001 2026-04-09,20:16:03.000,99,11150099,4325,0,1775765762,13148.037921889998,29355.688030200006,53247.43489560001 2026-04-09,20:16:04.000,99,11150035,4285,0,1775765763,13147.957086169998,28894.992139049995,53247.34406304001 2026-04-09,20:16:05.000,99,11150091,4245,0,1775765764,13147.957086169998,28894.94279514,53247.33707592 2026-04-09,20:16:06.000,99,11150000,3845,0,1775765765,13147.869514140002,31659.639777660006,53247.39297288001 2026-04-09,20:16:07.000,99,11150033,4645,0,1775765766,13147.748260560002,28434.331493549995,53247.35803728 2026-04-09,20:16:08.000,99,11149921,4125,0,1775765767,13147.701106389992,25669.564019729994,53247.23226912 2026-04-09,20:16:10.000,99,11149877,4165,0,1775765769,13147.566380190001,31659.590433749996,53247.34406304001 2026-04-09,20:16:11.000,99,11149891,4205,0,1775765770,13147.620270669991,30277.185549450005,53247.23925624 2026-04-09,20:16:12.000,99,11149972,4085,0,1775765771,13147.613534359996,26590.955802030003,53247.28816608 2026-04-09,20:16:13.000,99,11150008,3845,0,1775765772,13147.579852809991,34884.96216003,53247.2602176 2026-04-09,20:16:14.000,99,11149994,3924,0,1775765773,13147.579852809991,30277.143254669994,53247.3300888 2026-04-09,20:16:15.000,99,11149952,3605,0,1775765774,13147.586589120001,30277.0798125,53247.35803728 2026-04-09,20:16:16.000,99,11149893,4165,0,1775765775,13147.606798050001,34423.949058030004,53247.3300888 2026-04-09,20:16:17.000,99,11149993,4525,0,1775765776,13147.593325429996,29816.137201799997,53247.31611456001 2026-04-09,20:16:18.000,99,11149995,4325,0,1775765777,13147.566380190001,27512.206601729995,53247.22528200001 2026-04-09,20:16:19.000,99,11149857,4285,0,1775765778,13147.586589120001,24286.693892850002,53247.23925624 2026-04-09,20:16:21.000,99,11149952,4004,0,1775765780,13147.54617126,27972.775608540003,53247.204320640005 2026-04-09,20:16:22.000,99,11149924,3725,0,1775765781,13147.47880815999,28433.48559795,53247.28117896 2026-04-09,20:16:23.000,99,11149894,3924,0,1775765782,13147.40470875,30737.303411939996,53247.21829488 2026-04-09,20:16:24.000,99,11149991,3965,0,1775765783,13147.34408196,32119.835180580005,53247.34406304001 2026-04-09,20:16:25.000,99,11149881,4045,0,1775765784,13147.209355759995,27972.705117239995,53247.26720472001 2026-04-09,20:16:26.000,99,11149977,4285,0,1775765785,13147.108311109994,28433.541990989994,53247.22528200001 2026-04-09,20:16:27.000,99,11149916,3885,0,1775765786,13147.040948009999,28433.541990989994,53247.22528200001 2026-04-09,20:16:28.000,99,11149953,4325,0,1775765787,13146.980321219999,28894.28017692,53247.28117896 2026-04-09,20:16:29.000,99,11150004,3885,0,1775765788,13146.960112289999,26590.377773369997,53247.22528200001 2026-04-09,20:16:30.000,99,11149974,3845,0,1775765789,13146.926430739994,28894.31542257,53247.23925624 2026-04-09,20:16:32.000,99,11150010,3804,0,1775765791,13146.892749189989,29815.911629640003,53247.07855248001 2026-04-09,20:16:33.000,99,11149965,4285,0,1775765792,13146.899485499998,32580.502875210004,53247.134449440004 2026-04-09,20:16:34.000,99,11149857,4125,0,1775765793,13146.872540259988,28433.48559795,53247.16239792 2026-04-09,20:16:35.000,99,11149967,4165,0,1775765794,13146.886012879993,27972.599380290005,53247.09252672 2026-04-09,20:16:36.000,99,11150063,4405,0,1775765795,13146.912958119989,33040.994341590005,53247.17637216001 2026-04-09,20:16:37.000,99,11149952,3645,0,1775765796,13146.919694429998,30276.255064290002,53247.1204752 2026-04-09,20:16:38.000,99,11149927,4125,0,1775765797,13146.933167049989,30736.965053699998,53247.09252672 2026-04-09,20:16:39.000,99,11149995,4725,0,1775765798,13146.939903359998,30736.873415010006,53247.05759112001 2026-04-09,20:16:40.000,99,11149925,4205,0,1775765799,13146.980321219999,29815.13622534,53247.050604 2026-04-09,20:16:41.000,99,11149926,3965,0,1775765800,13146.993793839989,29354.221811159994,53247.09951384001 2026-04-09,20:16:43.000,99,11150040,3924,0,1775765802,13147.047684319994,26589.40499343,53247.0156684 2026-04-09,20:16:44.000,99,11149855,4004,0,1775765803,13147.03421169999,25667.75239332,53247.11348808 2026-04-09,20:16:45.000,99,11149948,3485,0,1775765804,13147.020739079999,28893.17346351,53247.07855248001 2026-04-09,20:16:46.000,99,11149886,3685,0,1775765805,13147.007266459994,32579.304523109997,53247.02265552 2026-04-09,20:16:47.000,99,11149912,3325,0,1775765806,13146.960112289999,30736.020470279997,53247.02964264001 2026-04-09,20:16:48.000,99,11149933,4045,0,1775765807,13146.919694429998,31657.63782474,53247.02964264001 2026-04-09,20:16:49.000,99,11149840,3605,0,1775765808,13146.899485499998,32579.290424849998,53247.07855248001 2026-04-09,20:16:50.000,99,11149843,4245,0,1775765809,13146.865803949993,30275.31753,53246.987719920005 2026-04-09,20:16:51.000,99,11149888,3924,0,1775765810,13146.791704539988,26128.265007089998,53247.09252672 2026-04-09,20:16:52.000,99,11150069,4365,0,1775765811,13146.798440849998,30736.13325636,53247.06457824 2026-04-09,20:16:54.000,99,11149883,4165,0,1775765813,13146.764759299993,24745.874221050006,53247.050604 2026-04-09,20:16:55.000,99,11150060,3765,0,1775765814,13146.818649779998,30275.042613929996,53247.036629760005 2026-04-09,20:16:56.000,99,11149926,3765,0,1775765815,13146.879276569998,25667.209610310005,53247.06457824 2026-04-09,20:16:57.000,99,11150017,3765,0,1775765816,13146.879276569998,33500.329750649995,53247.050604 2026-04-09,20:16:58.000,99,11149850,3725,0,1775765817,13146.872540259988,30735.583424220007,53247.050604 2026-04-09,20:16:59.000,99,11149960,3804,0,1775765818,13146.939903359998,30735.639817260002,53247.07156536 2026-04-09,20:17:00.000,99,11149847,3965,0,1775765819,13146.973584909989,28892.320518780005,53247.05759112001 2026-04-09,20:17:01.000,99,11149967,4125,0,1775765820,13147.014002769989,30274.556223959997,53247.02964264001 2026-04-09,20:17:02.000,99,11149928,3804,0,1775765821,13147.047684319994,29813.775743250008,53247.09252672 2026-04-09,20:17:03.000,99,11149961,4245,0,1775765822,13147.16220159,26588.234837850003,53247.05759112001 2026-04-09,20:17:05.000,99,11149926,4165,0,1775765824,13147.189146829995,32117.33978856,53247.036629760005 2026-04-09,20:17:06.000,99,11150082,4004,0,1775765825,13147.22282838,28892.03855358,53247.106500960006 2026-04-09,20:17:07.000,99,11149875,4205,0,1775765826,13147.27671885999,27048.987122039995,53247.1204752 2026-04-09,20:17:08.000,99,11150014,3804,0,1775765827,13147.26324624,27509.90153622,53247.07156536 2026-04-09,20:17:09.000,99,11149883,4165,0,1775765828,13147.3036641,25206.090771360003,53247.204320640005 2026-04-09,20:17:10.000,99,11149771,4245,0,1775765829,13147.32387303,25666.885350330005,53247.18335928 2026-04-09,20:17:11.000,99,11150114,3965,0,1775765830,13147.269982549995,26127.538946700006,53247.155410800005 2026-04-09,20:17:12.000,99,11149892,3924,0,1775765831,13147.25650992999,26127.630585389998,53247.07855248001 2026-04-09,20:17:13.000,99,11149974,4045,0,1775765832,13147.209355759995,29352.967066020006,53247.06457824 2026-04-09,20:17:14.000,99,11149910,3725,0,1775765833,13147.14199266,28431.37790808,53247.19733352001 2026-04-09,20:17:16.000,99,11149763,4245,0,1775765835,13147.05442062999,29813.733448469997,53247.18335928 2026-04-09,20:17:17.000,99,11149908,3924,0,1775765836,13146.993793839989,27509.89448709,53247.12746232001 2026-04-09,20:17:18.000,99,11149979,4325,0,1775765837,13146.946639669994,25666.709122080007,53247.036629760005 2026-04-09,20:17:19.000,99,11150009,4325,0,1775765838,13146.919694429998,31196.053743209995,53247.21829488 2026-04-09,20:17:20.000,99,11149929,4485,0,1775765839,13146.832122399988,20598.335308170004,53247.085539600004 2026-04-09,20:17:21.000,99,11150011,3804,0,1775765840,13146.784968229993,27509.866290570004,53247.11348808 2026-04-09,20:17:22.000,99,11149893,4285,0,1775765841,13146.771495610003,30735.280311630006,53247.06457824 2026-04-09,20:17:23.000,99,11149910,3645,0,1775765842,13146.717605129998,31195.955055390004,53247.09252672 2026-04-09,20:17:24.000,99,11149986,3885,0,1775765843,13146.744550369993,26588.051560470005,53247.085539600004 2026-04-09,20:17:25.000,99,11149949,4525,0,1775765844,13146.791704539988,26127.482553659996,53247.106500960006 2026-04-09,20:17:27.000,99,11149992,4285,0,1775765846,13146.879276569998,29813.493778050004,53247.11348808 2026-04-09,20:17:28.000,99,11149981,4405,0,1775765847,13146.892749189989,27048.662862059995,53247.14143656 2026-04-09,20:17:29.000,99,11150007,4485,0,1775765848,13147.027475389994,30274.21786572,53247.106500960006 2026-04-09,20:17:30.000,99,11149794,3765,0,1775765849,13147.108311109994,29352.663953430005,53247.02265552 2026-04-09,20:17:31.000,99,11149985,4085,0,1775765850,13147.108311109994,31195.496861940002,53247.16239792 2026-04-09,20:17:32.000,99,11149898,3845,0,1775765851,13147.27671885999,34881.79710066,53247.21829488 2026-04-09,20:17:33.000,99,11149804,3924,0,1775765852,13147.18241052,25666.391911230006,53247.253230480004 2026-04-09,20:17:34.000,99,11149897,4045,0,1775765853,13147.31713671999,28431.124139399995,53247.22528200001 2026-04-09,20:17:35.000,99,11150009,4325,0,1775765854,13147.27671885999,28430.870370720004,53247.11348808 2026-04-09,20:17:36.000,99,11149920,3525,0,1775765855,13147.229564689995,28891.87642359,53247.24624336001 2026-04-09,20:17:38.000,99,11149923,4445,0,1775765857,13147.12178373,30274.154423550004,53247.21829488 2026-04-09,20:17:39.000,99,11149760,3885,0,1775765858,13147.067893249994,30274.260160499995,53247.16938504 2026-04-09,20:17:40.000,99,11149915,4085,0,1775765859,13147.014002769989,27048.930729,53247.11348808 2026-04-09,20:17:41.000,99,11149800,3885,0,1775765860,13146.960112289999,34882.07906586,53247.18335928 2026-04-09,20:17:42.000,99,11149841,4165,0,1775765861,13146.872540259988,33499.76582025,53247.14842368001 2026-04-09,20:17:43.000,99,11149615,4325,0,1775765862,13146.825386089993,25666.673876429995,53247.11348808 2026-04-09,20:17:44.000,99,11150105,4285,0,1775765863,13146.798440849998,27970.58332911,53247.274191840006 2026-04-09,20:17:45.000,99,11149946,3845,0,1775765864,13146.744550369993,30274.302455280005,53247.14842368001 2026-04-09,20:17:46.000,99,11149889,4245,0,1775765865,13146.771495610003,26588.382869580004,53247.085539600004 2026-04-09,20:17:47.000,99,11149901,4445,0,1775765866,13146.912958119989,24745.197504569995,53247.19733352001 2026-04-09,20:17:49.000,99,11149967,4445,0,1775765868,13147.040948009999,27970.357756950005,53247.06457824 2026-04-09,20:17:50.000,99,11149941,4085,0,1775765869,13147.13525634999,31656.227998739996,53247.1903464 2026-04-09,20:17:51.000,99,11149844,3165,0,1775765870,13147.34408196,32577.66912495,53247.253230480004 2026-04-09,20:17:52.000,99,11150002,4045,0,1775765871,13147.431653989996,27969.92071089,53247.23925624 2026-04-09,20:17:53.000,99,11149880,3924,0,1775765872,13147.431653989996,33959.78499492,53247.134449440004 2026-04-09,20:17:54.000,99,11150047,4325,0,1775765873,13147.5057534,29352.05772825,53247.23925624 2026-04-09,20:17:55.000,99,11149919,4205,0,1775765874,13147.566380190001,29812.690177230004,53247.302140320004 2026-04-09,20:17:56.000,99,11149932,3725,0,1775765875,13147.586589120001,28430.165457719995,53247.37899864 2026-04-09,20:17:57.000,99,11150019,3804,0,1775765876,13147.566380190001,28891.044626250005,53247.38598576 2026-04-09,20:17:58.000,99,11149975,4205,0,1775765877,13147.54617126,29351.60658393,53247.39996 2026-04-09,20:18:00.000,99,11149810,3765,0,1775765879,13147.42491768,29351.58543654,53247.372011520005 2026-04-09,20:18:01.000,99,11150044,3885,0,1775765880,13147.431653989996,32116.007502990004,53247.33707592 2026-04-09,20:18:02.000,99,11149921,4004,0,1775765881,13147.39797243999,27969.342682229995,53247.39996 2026-04-09,20:18:03.000,99,11149850,3845,0,1775765882,13147.35755457999,26126.396987639993,53247.36502440001 2026-04-09,20:18:04.000,99,11150013,4165,0,1775765883,13147.290191479995,26587.15632096,53247.35105016 2026-04-09,20:18:05.000,99,11149961,4325,0,1775765884,13147.229564689995,29351.881500000003,53247.40694712 2026-04-09,20:18:06.000,99,11150113,4205,0,1775765885,13147.23630099999,27508.682036729995,53247.45585696 2026-04-09,20:18:07.000,99,11150071,4245,0,1775765886,13147.34408196,33959.608766670004,53247.45585696 2026-04-09,20:18:08.000,99,11149896,3685,0,1775765887,13147.35755457999,30273.266233169998,53247.274191840006 2026-04-09,20:18:09.000,99,11149958,3885,0,1775765888,13147.391236129995,30734.110156049996,53247.46284408001 2026-04-09,20:18:11.000,99,11149959,4085,0,1775765890,13147.559643879991,26126.460429810002,53247.48380544001 2026-04-09,20:18:12.000,99,11150041,4365,0,1775765891,13147.694370079997,34420.14957696,53247.42790848 2026-04-09,20:18:13.000,99,11149945,3965,0,1775765892,13147.775205799997,28430.137261199998,53247.59559936 2026-04-09,20:18:14.000,99,11149944,4085,0,1775765893,13147.822359969992,31194.608671559996,53247.49777968 2026-04-09,20:18:15.000,99,11149970,3565,0,1775765894,13147.923404619993,28429.95398382,53247.48380544001 2026-04-09,20:18:16.000,99,11150091,4125,0,1775765895,13148.010976649988,27508.343678489997,53247.609573600006 2026-04-09,20:18:17.000,99,11149927,4365,0,1775765896,13147.990767720003,24743.54800815,53247.58162512001 2026-04-09,20:18:18.000,99,11149940,3565,0,1775765897,13148.159175469998,31654.853418390005,53247.6445092 2026-04-09,20:18:19.000,99,11149825,4365,0,1775765898,13148.138966539998,29811.79493772,53247.70040616001 2026-04-09,20:18:20.000,99,11149948,3804,0,1775765899,13148.145702849994,29350.922818320003,53247.83316144 2026-04-09,20:18:22.000,99,11149792,3845,0,1775765901,13148.192857019989,27507.744502440008,53247.777264480006 2026-04-09,20:18:23.000,99,11149951,4245,0,1775765902,13148.25348380999,29350.859376149994,53247.86809704001 2026-04-09,20:18:24.000,99,11149995,4245,0,1775765903,13148.206329639994,28429.47464298,53247.826174320006 2026-04-09,20:18:25.000,99,11150004,3885,0,1775765904,13148.213065949989,30733.172621759993,53247.79822584001 2026-04-09,20:18:26.000,99,11149914,3725,0,1775765905,13148.206329639994,29350.838228759996,53247.84713568001 2026-04-09,20:18:27.000,99,11149984,3565,0,1775765906,13148.186120709994,29350.95806397,53247.79123872 2026-04-09,20:18:28.000,99,11149896,3645,0,1775765907,13148.25348380999,29351.021506139994,53247.805212960004 2026-04-09,20:18:29.000,99,11150021,4405,0,1775765908,13148.138966539998,26586.416162309994,53247.96591672001 2026-04-09,20:18:30.000,99,11150144,3605,0,1775765909,13148.132230229989,32115.612751709996,53247.86809704001 2026-04-09,20:18:31.000,99,11150081,4685,0,1775765910,13148.024449269993,23361.23476254,53247.79123872 2026-04-09,20:18:33.000,99,11149799,4285,0,1775765912,13148.004240339993,33498.18681513,53247.923994000004 2026-04-09,20:18:34.000,99,11150025,4445,0,1775765913,13147.997504029998,27047.422215180006,53248.091684880004 2026-04-09,20:18:35.000,99,11149846,3605,0,1775765914,13147.936877239998,28890.903643650003,53247.98687808001 2026-04-09,20:18:36.000,99,11149973,4405,0,1775765915,13147.970558790003,30733.983271710007,53248.08469776001 2026-04-09,20:18:37.000,99,11149957,4485,0,1775765916,13147.930140930002,30273.139348829995,53247.97989096 2026-04-09,20:18:38.000,99,11149891,4325,0,1775765917,13147.882986759992,27508.62564369,53247.86809704001 2026-04-09,20:18:39.000,99,11149941,4485,0,1775765918,13147.970558790003,32116.21897689,53248.02181368 2026-04-09,20:18:40.000,99,11149977,4325,0,1775765919,13148.017712959998,33498.48992772,53248.07072352 2026-04-09,20:18:41.000,99,11150035,3965,0,1775765920,13148.105284989993,30273.06885753,53248.07072352 2026-04-09,20:18:42.000,99,11149941,4565,0,1775765921,13148.125493919993,30272.977218839995,53248.19649168 2026-04-09,20:18:44.000,99,11149868,3845,0,1775765923,13148.246747499994,27969.173503109996,53248.140594720004 2026-04-09,20:18:45.000,99,11149910,3765,0,1775765924,13148.260220119999,31194.263264189998,53248.11963336 2026-04-09,20:18:46.000,99,11149917,4405,0,1775765925,13148.300637979999,29351.211832650006,53248.18950456 2026-04-09,20:18:47.000,99,11150009,4325,0,1775765926,13148.3814737,33037.18781139,53248.17553032 2026-04-09,20:18:48.000,99,11149883,4085,0,1775765927,13148.33431952999,32115.612751709996,53248.210465920005 2026-04-09,20:18:49.000,99,11149952,3765,0,1775765928,13148.43536417999,28890.226927170006,53248.21745304 2026-04-09,20:18:50.000,99,11149990,3845,0,1775765929,13148.266956429994,26125.565190299996,53248.1685432 2026-04-09,20:18:51.000,99,11150037,4685,0,1775765930,13148.347792149994,30733.151474369995,53248.24540152 2026-04-09,20:18:52.000,99,11149919,4565,0,1775765931,13148.159175469998,32115.450621719996,53248.35719544 2026-04-09,20:18:53.000,99,11149970,3804,0,1775765932,13148.091812369988,30272.462632349998,53248.23142728001 2026-04-09,20:18:55.000,99,11150073,4205,0,1775765934,13147.950349860002,31194.016544640006,53248.2384144 2026-04-09,20:18:56.000,99,11150083,4205,0,1775765935,13147.835832589997,28429.608576450002,53248.161556080006 2026-04-09,20:18:57.000,99,11149949,4765,0,1775765936,13147.680897459992,25665.087822179994,53248.38514392 2026-04-09,20:18:58.000,99,11150033,4485,0,1775765937,13147.613534359996,25204.20160452,53248.20347880001 2026-04-09,20:18:59.000,99,11149989,4365,0,1775765938,13147.640479599992,23821.972948470007,53248.27335000001 2026-04-09,20:19:00.000,99,11149940,3804,0,1775765939,13147.721315319992,31194.164576370007,53248.20347880001 2026-04-09,20:19:01.000,99,11150011,4285,0,1775765940,13147.721315319992,29811.703299030007,53248.35020832001 2026-04-09,20:19:02.000,99,11149869,4125,0,1775765941,13147.633743289996,27968.757604440005,53248.378156800005 2026-04-09,20:19:03.000,99,11149913,4325,0,1775765942,13147.566380190001,32576.188807650004,53248.31527272 2026-04-09,20:19:04.000,99,11149856,3565,0,1775765943,13147.701106389992,27508.026467639997,53248.24540152 2026-04-09,20:19:06.000,99,11149709,4325,0,1775765945,13147.741524249992,28889.937912840003,53248.2384144 2026-04-09,20:19:07.000,99,11149770,3804,0,1775765946,13147.781942109992,24282.2176953,53248.05674928 2026-04-09,20:19:08.000,99,11149824,3804,0,1775765947,13147.728051630002,22439.349541140007,53248.1685432 2026-04-09,20:19:09.000,99,11149919,4285,0,1775765948,13147.849305210002,29350.436428350004,53248.161556080006 2026-04-09,20:19:10.000,99,11149944,3725,0,1775765949,13147.829096280002,28889.691193289997,53248.259375760004 2026-04-09,20:19:11.000,99,11149987,4365,0,1775765950,13147.714579009997,28889.853323279996,53248.26636288 2026-04-09,20:19:12.000,99,11150052,3645,0,1775765951,13147.667424840001,27046.393042199998,53248.29431136 2026-04-09,20:19:13.000,99,11149829,4365,0,1775765952,13147.532698639996,30732.376070070008,53248.31527272 2026-04-09,20:19:14.000,99,11149918,3605,0,1775765953,13147.627006980001,32114.689315680007,53248.329246960006 2026-04-09,20:19:15.000,99,11149940,3485,0,1775765954,13147.532698639996,29810.885599949994,53248.35020832001 2026-04-09,20:19:17.000,99,11149855,4285,0,1775765956,13147.29692778999,29350.091020980006,53248.280337120006 2026-04-09,20:19:18.000,99,11149693,4245,0,1775765957,13147.21609206999,31653.78195063,53248.40610528 2026-04-09,20:19:19.000,99,11149808,4325,0,1775765958,13147.088102179994,28428.424322609993,53248.112646240006 2026-04-09,20:19:20.000,99,11149973,4125,0,1775765959,13147.014002769989,26585.337645420004,53248.28732424 2026-04-09,20:19:21.000,99,11149979,4125,0,1775765960,13146.973584909989,26124.7192947,53248.2384144 2026-04-09,20:19:22.000,99,11149949,4285,0,1775765961,13146.966848599994,29349.921841860007,53248.161556080006 2026-04-09,20:19:23.000,99,11149913,4365,0,1775765962,13147.007266459994,31653.584574990004,53248.1685432 2026-04-09,20:19:24.000,99,11149968,4125,0,1775765963,13147.000530149999,25202.91161373,53248.12662048 2026-04-09,20:19:25.000,99,11149869,4125,0,1775765964,13147.040948009999,30271.179690689998,53248.12662048 2026-04-09,20:19:26.000,99,11149818,3645,0,1775765965,13147.12178373,32574.835374689996,53248.308285600004 2026-04-09,20:19:28.000,99,11149881,4325,0,1775765967,13147.18241052,26124.120118649997,53248.2384144 2026-04-09,20:19:29.000,99,11149946,4125,0,1775765968,13147.29692778999,34417.47090756,53248.2384144 2026-04-09,20:19:30.000,99,11149839,4365,0,1775765969,13147.209355759995,31192.092132150006,53248.18950456 2026-04-09,20:19:31.000,99,11150034,3965,0,1775765970,13147.32387303,27506.165497320006,53248.280337120006 2026-04-09,20:19:32.000,99,11150006,3765,0,1775765971,13147.310400409995,27505.883532120002,53248.259375760004 2026-04-09,20:19:33.000,99,11149963,4365,0,1775765972,13147.290191479995,29809.722493499998,53248.27335000001 2026-04-09,20:19:34.000,99,11150006,3645,0,1775765973,13147.31713671999,27045.110100539998,53248.22444016 2026-04-09,20:19:35.000,99,11149966,3765,0,1775765974,13147.3036641,29348.88561975,53248.37116968001 2026-04-09,20:19:36.000,99,11150017,4165,0,1775765975,13147.249773619995,28888.05579513,53248.259375760004 2026-04-09,20:19:37.000,99,11149808,4325,0,1775765976,13147.290191479995,28887.985303830006,53248.39213104 2026-04-09,20:19:39.000,99,11150092,3804,0,1775765978,13147.229564689995,30270.235107269997,53248.33623408 2026-04-09,20:19:40.000,99,11149874,3965,0,1775765979,13147.330609339995,33956.359117739994,53248.43405376 2026-04-09,20:19:41.000,99,11150056,3725,0,1775765980,13147.22282838,28427.352854850003,53248.30129848001 2026-04-09,20:19:42.000,99,11150113,4085,0,1775765981,13147.269982549995,33956.3027247,53248.36418256 2026-04-09,20:19:43.000,99,11150170,3565,0,1775765982,13147.229564689995,32113.357030109997,53248.31527272 2026-04-09,20:19:44.000,99,11150123,4085,0,1775765983,13147.310400409995,27966.783848039995,53248.38514392 2026-04-09,20:19:45.000,99,11149938,3685,0,1775765984,13147.21609206999,30731.149521450003,53248.39911816001 2026-04-09,20:19:46.000,99,11150048,3565,0,1775765985,13147.23630099999,31192.00049346,53248.32225984001 2026-04-09,20:19:47.000,99,11149976,3444,0,1775765986,13147.23630099999,27505.834188210007,53248.30129848001 2026-04-09,20:19:48.000,99,11149986,3565,0,1775765987,13147.27671885999,30270.35494248,53248.28732424 2026-04-09,20:19:50.000,99,11150004,3645,0,1775765989,13147.40470875,28427.268265289997,53248.35020832001 2026-04-09,20:19:51.000,99,11150076,4125,0,1775765990,13147.43839029999,27966.459588059995,53248.37116968001 2026-04-09,20:19:52.000,99,11149954,3685,0,1775765991,13147.593325429996,29348.631851070008,53248.36418256 2026-04-09,20:19:53.000,99,11149945,3885,0,1775765992,13147.701106389992,23358.774616170005,53248.40610528 2026-04-09,20:19:54.000,99,11149909,4125,0,1775765993,13147.687633770001,24280.187545859997,53248.46200224 2026-04-09,20:19:55.000,99,11149954,3885,0,1775765994,13147.775205799997,25662.47259495,53248.5528348 2026-04-09,20:19:56.000,99,11149958,3965,0,1775765995,13147.835832589997,35798.81137323,53248.46898936001 2026-04-09,20:19:57.000,99,11149875,4445,0,1775765996,13147.909932000002,28426.810071839995,53248.50392496 2026-04-09,20:19:58.000,99,11149857,4325,0,1775765997,13147.930140930002,28426.8946614,53248.594757520004 2026-04-09,20:19:59.000,99,11149880,3565,0,1775765998,13147.889723070002,30730.508050620003,53248.58078328 2026-04-09,20:20:01.000,99,11149974,3765,0,1775766000,13147.849305210002,27044.475678839997,53248.67860296 2026-04-09,20:20:02.000,99,11149917,4245,0,1775766001,13147.829096280002,31652.012619,53248.68559008001 2026-04-09,20:20:03.000,99,11149954,3765,0,1775766002,13147.795414729997,27505.178619119994,53248.545847680005 2026-04-09,20:20:04.000,99,11149941,4245,0,1775766003,13147.741524249992,29809.024629630003,53248.55982192 2026-04-09,20:20:05.000,99,11149933,4445,0,1775766004,13147.714579009997,30730.38821541,53248.51789920001 2026-04-09,20:20:06.000,99,11150001,4165,0,1775766005,13147.687633770001,33494.894871419994,53248.65065448 2026-04-09,20:20:07.000,99,11149933,4365,0,1775766006,13147.606798050001,32573.369155649998,53248.545847680005 2026-04-09,20:20:08.000,99,11149939,4645,0,1775766007,13147.539434949991,31651.815243360004,53248.622706 2026-04-09,20:20:09.000,99,11149989,4325,0,1775766008,13147.532698639996,26122.893570030006,53248.594757520004 2026-04-09,20:20:10.000,99,11150020,3845,0,1775766009,13147.48554447,29348.08906806,53248.67161584 2026-04-09,20:20:12.000,99,11149925,4365,0,1775766011,13147.38449982,26122.766685690003,53248.62969312 2026-04-09,20:20:13.000,99,11149916,3804,0,1775766012,13147.36429089,25662.007352369998,53248.55982192 2026-04-09,20:20:14.000,99,11149988,3645,0,1775766013,13147.350818269995,29808.517092270005,53248.545847680005 2026-04-09,20:20:15.000,99,11149964,3485,0,1775766014,13147.310400409995,30730.007562390005,53248.55982192 2026-04-09,20:20:16.000,99,11149939,4565,0,1775766015,13147.39797243999,30729.824285010007,53248.57379616 2026-04-09,20:20:17.000,99,11149940,3685,0,1775766016,13147.40470875,31651.293607739994,53248.4829636 2026-04-09,20:20:18.000,99,11149959,4405,0,1775766017,13147.43839029999,34415.616986370005,53248.50392496 2026-04-09,20:20:19.000,99,11149912,3685,0,1775766018,13147.5057534,31651.124428619994,53248.50392496 2026-04-09,20:20:20.000,99,11149916,3885,0,1775766019,13147.573116499996,29808.044800560005,53248.57379616 2026-04-09,20:20:21.000,99,11149975,4045,0,1775766020,13147.539434949991,25200.66999039,53248.5528348 2026-04-09,20:20:23.000,99,11149848,3845,0,1775766022,13147.52596233,23818.3849413,53248.45501512 2026-04-09,20:20:24.000,99,11149965,4325,0,1775766023,13147.46533554,33033.19095468,53248.46200224 2026-04-09,20:20:25.000,99,11149997,4325,0,1775766024,13147.43839029999,33954.632080890005,53248.52488632 2026-04-09,20:20:26.000,99,11149917,4325,0,1775766025,13147.350818269995,30729.58461459,53248.5528348 2026-04-09,20:20:27.000,99,11149915,4685,0,1775766026,13147.24303731,33493.978484520005,53248.42007952001 2026-04-09,20:20:28.000,99,11149903,4205,0,1775766027,13147.13525634999,29347.43349897,53248.46200224 2026-04-09,20:20:29.000,99,11149857,4285,0,1775766028,13147.07462955999,32111.855565420003,53248.25238864001 2026-04-09,20:20:30.000,99,11150155,4205,0,1775766029,13146.939903359998,33033.303740760006,53248.43405376 2026-04-09,20:20:31.000,99,11149886,4004,0,1775766030,13146.919694429998,32111.933105849996,53248.30129848001 2026-04-09,20:20:32.000,99,11149933,4445,0,1775766031,13146.886012879993,26122.245050070007,53248.33623408 2026-04-09,20:20:34.000,99,11150040,3804,0,1775766033,13146.805177159993,32111.855565420003,53248.308285600004 2026-04-09,20:20:35.000,99,11149893,4245,0,1775766034,13146.771495610003,29808.40430619,53248.25238864001 2026-04-09,20:20:36.000,99,11149756,4045,0,1775766035,13146.758022989998,30268.980362129994,53248.11963336 2026-04-09,20:20:37.000,99,11149944,4165,0,1775766036,13146.832122399988,29347.666120259993,53248.259375760004 2026-04-09,20:20:38.000,99,11150031,4405,0,1775766037,13146.832122399988,26122.378983539995,53248.20347880001 2026-04-09,20:20:39.000,99,11150044,3685,0,1775766038,13146.886012879993,26122.548162659994,53248.12662048 2026-04-09,20:20:40.000,99,11150007,4245,0,1775766039,13146.805177159993,29347.58857983,53248.112646240006 2026-04-09,20:20:41.000,99,11149849,4325,0,1775766040,13146.798440849998,29347.59562896,53248.19649168 2026-04-09,20:20:42.000,99,11149856,3845,0,1775766041,13146.818649779998,27965.486808119997,53248.31527272 2026-04-09,20:20:43.000,99,11149888,3765,0,1775766042,13146.845595019993,31651.55442555,53248.18251744001 2026-04-09,20:20:45.000,99,11149840,3645,0,1775766044,13146.683923579993,33955.1748639,53248.19649168 2026-04-09,20:20:46.000,99,11149974,3565,0,1775766045,13146.636769409997,30269.3962608,53248.112646240006 2026-04-09,20:20:47.000,99,11149917,4445,0,1775766046,13146.690659890002,29808.72856617,53248.161556080006 2026-04-09,20:20:48.000,99,11150093,4405,0,1775766047,13146.630033100002,25662.268170180003,53248.11963336 2026-04-09,20:20:49.000,99,11149851,4365,0,1775766048,13146.603087859992,30730.423461059996,53248.12662048 2026-04-09,20:20:50.000,99,11149952,3685,0,1775766049,13146.609824170002,26583.716345520006,53248.112646240006 2026-04-09,20:20:51.000,99,11150020,3725,0,1775766050,13146.589615240002,30269.791012079993,53248.22444016 2026-04-09,20:20:52.000,99,11149874,3845,0,1775766051,13146.569406310002,30269.939043809994,53248.20347880001 2026-04-09,20:20:53.000,99,11149747,4205,0,1775766052,13146.488570590001,31191.605742180007,53248.23142728001 2026-04-09,20:20:54.000,99,11149918,3645,0,1775766053,13146.394262249996,27044.884528380004,53248.1685432 2026-04-09,20:20:56.000,99,11149824,3804,0,1775766055,13146.30669022,28887.766780799997,53248.12662048 2026-04-09,20:20:57.000,99,11149977,4365,0,1775766056,13146.192172949995,32573.67931737,53248.10565912001 2026-04-09,20:20:58.000,99,11150052,4165,0,1775766057,13146.171964019995,21976.482517950004,53248.1685432 2026-04-09,20:20:59.000,99,11149919,4365,0,1775766058,13146.12480985,33034.46684721,53248.12662048 2026-04-09,20:21:00.000,99,11149949,4085,0,1775766059,13146.10460092,31652.054913779997,53248.210465920005 2026-04-09,20:21:01.000,99,11150032,3965,0,1775766060,13146.12480985,32573.66521911,53248.07072352 2026-04-09,20:21:02.000,99,11149728,3565,0,1775766061,13146.07765567999,30730.53624714,53247.98687808001 2026-04-09,20:21:03.000,99,11149973,4365,0,1775766062,13146.010292579995,27044.362892760008,53248.210465920005 2026-04-09,20:21:04.000,99,11150082,4085,0,1775766063,13145.92272055,28887.56235603,53248.13360760001 2026-04-09,20:21:05.000,99,11149934,3845,0,1775766064,13145.94292948,34416.44173458,53248.03578792001 2026-04-09,20:21:07.000,99,11149974,3924,0,1775766066,13145.90251162,28426.887612270002,53248.112646240006 2026-04-09,20:21:08.000,99,11149943,4245,0,1775766067,13145.862093759999,30269.812159470006,53248.05674928 2026-04-09,20:21:09.000,99,11149854,3725,0,1775766068,13145.93619316999,32573.404401299995,53248.03578792001 2026-04-09,20:21:10.000,99,11149905,4325,0,1775766069,13145.93619316999,32112.743755799995,53248.140594720004 2026-04-09,20:21:11.000,99,11149937,4285,0,1775766070,13145.868830069994,28887.74563341,53248.091684880004 2026-04-09,20:21:12.000,99,11150104,3725,0,1775766071,13145.87556637999,29348.420377169998,53248.05674928 2026-04-09,20:21:13.000,99,11150140,3485,0,1775766072,13145.821675899999,24280.413118020006,53248.00085232 2026-04-09,20:21:14.000,99,11150046,3885,0,1775766073,13145.848621139994,27966.41024415,53248.14758184 2026-04-09,20:21:15.000,99,11149945,4365,0,1775766074,13145.909247929994,27505.76369691,53248.15456896001 2026-04-09,20:21:16.000,99,11149933,4365,0,1775766075,13145.828412209994,33495.46585095,53247.993865200006 2026-04-09,20:21:18.000,99,11150001,4685,0,1775766077,13145.848621139994,28427.331707460005,53247.923994000004 2026-04-09,20:21:19.000,99,11149740,3685,0,1775766078,13145.660004459998,33034.762910670004,53247.84713568001 2026-04-09,20:21:20.000,99,11150152,3565,0,1775766079,13145.761049109999,27966.339752850006,53247.91700688001 2026-04-09,20:21:21.000,99,11149899,3845,0,1775766080,13145.720631249998,28427.268265289997,53247.96591672001 2026-04-09,20:21:22.000,99,11149946,3765,0,1775766081,13145.680213389998,30269.988387720005,53248.01482656001 2026-04-09,20:21:23.000,99,11149759,4245,0,1775766082,13145.673477079989,29348.469721080008,53247.74232888 2026-04-09,20:21:24.000,99,11150134,3804,0,1775766083,13145.653268149988,22437.262998660008,53247.90303264 2026-04-09,20:21:25.000,99,11149890,3725,0,1775766084,13145.646531839993,27966.26926155,53247.72835464001 2026-04-09,20:21:26.000,99,11149875,4205,0,1775766085,13145.525278259993,29809.37708613,53248.03578792001 2026-04-09,20:21:27.000,99,11149760,3444,0,1775766086,13145.633059219988,30270.04478076,53247.97989096 2026-04-09,20:21:29.000,99,11149847,4485,0,1775766088,13145.606113979993,26583.95601594,53247.86110992 2026-04-09,20:21:30.000,99,11149988,3725,0,1775766089,13145.585905049993,27505.566321270002,53247.89604552001 2026-04-09,20:21:31.000,99,11149997,4045,0,1775766090,13145.511805640002,32573.573580419994,53247.91001976 2026-04-09,20:21:32.000,99,11149956,3765,0,1775766091,13145.572432429988,26583.977163329997,53247.8541228 2026-04-09,20:21:33.000,99,11149938,4004,0,1775766092,13145.498333019998,27966.170573730007,53247.8541228 2026-04-09,20:21:34.000,99,11149973,3804,0,1775766093,13145.538750879998,28427.000398350006,53247.923994000004 2026-04-09,20:21:35.000,99,11150009,4285,0,1775766094,13145.565696119993,28887.73858428,53247.93098112 2026-04-09,20:21:36.000,99,11149984,3645,0,1775766095,13145.511805640002,27966.191721120005,53247.84014856 2026-04-09,20:21:37.000,99,11149912,3924,0,1775766096,13145.558959809998,27044.722398390004,53247.777264480006 2026-04-09,20:21:38.000,99,11150002,3645,0,1775766097,13145.558959809998,29809.172661360004,53247.93098112 2026-04-09,20:21:40.000,99,11149940,3565,0,1775766099,13145.511805640002,29809.285447439994,53247.93098112 2026-04-09,20:21:41.000,99,11149872,3804,0,1775766100,13145.518541949998,28426.979250959994,53247.79822584001 2026-04-09,20:21:42.000,99,11149944,3765,0,1775766101,13145.451178850002,27044.799938819997,53247.826174320006 2026-04-09,20:21:43.000,99,11150049,4205,0,1775766102,13145.478124089997,31191.436563059993,53247.777264480006 2026-04-09,20:21:44.000,99,11149896,3885,0,1775766103,13145.410760990002,26583.94896681,53247.83316144 2026-04-09,20:21:45.000,99,11149961,4205,0,1775766104,13145.302980029992,29809.243152659998,53247.875084160005 2026-04-09,20:21:46.000,99,11149941,4125,0,1775766105,13145.235616929996,31652.209994639998,53247.8890584 2026-04-09,20:21:47.000,99,11149947,4245,0,1775766106,13145.148044900001,29348.497917600005,53247.81220008 2026-04-09,20:21:48.000,99,11149926,3565,0,1775766107,13145.060472869991,28887.787928189995,53247.72136752 2026-04-09,20:21:49.000,99,11149958,3804,0,1775766108,13144.9459556,29809.299545700007,53247.83316144 2026-04-09,20:21:51.000,99,11149971,3645,0,1775766110,13144.750602609995,32112.983426220002,53247.67944480001 2026-04-09,20:21:52.000,99,11149922,3645,0,1775766111,13144.67650319999,34877.553524400006,53247.707393280005 2026-04-09,20:21:53.000,99,11149854,3885,0,1775766112,13144.642821649999,27505.460584319997,53247.66547056 2026-04-09,20:21:54.000,99,11149895,4045,0,1775766113,13144.609140099994,33034.33996287,53247.70040616001 2026-04-09,20:21:55.000,99,11149991,4285,0,1775766114,13144.609140099994,27044.60961231,53247.72835464001 2026-04-09,20:21:56.000,99,11149992,3965,0,1775766115,13144.609140099994,30730.641984090005,53247.588612240004 2026-04-09,20:21:57.000,99,11149972,3645,0,1775766116,13144.602403789999,27505.319601719995,53247.63053496001 2026-04-09,20:21:58.000,99,11150001,4205,0,1775766117,13144.602403789999,27505.340749109993,53247.62354784 2026-04-09,20:21:59.000,99,11149917,4165,0,1775766118,13144.63608533999,28887.56940516,53247.56066376001 2026-04-09,20:22:00.000,99,11149966,3725,0,1775766119,13144.588931169994,30730.416411929997,53247.63053496001 2026-04-09,20:22:02.000,99,11150064,3645,0,1775766121,13144.629349029994,27966.008443740007,53247.539702400005 2026-04-09,20:22:03.000,99,11149958,3725,0,1775766122,13144.75733891999,24740.66491398,53247.51175392001 2026-04-09,20:22:04.000,99,11150064,3845,0,1775766123,13144.76407523,32573.35505739,53247.51175392001 2026-04-09,20:22:05.000,99,11149868,3804,0,1775766124,13144.811229399995,31651.822292490004,53247.5047668 2026-04-09,20:22:06.000,99,11149963,4325,0,1775766125,13144.750602609995,30269.586587309997,53247.58162512001 2026-04-09,20:22:07.000,99,11149864,3765,0,1775766126,13144.730393679994,33034.14963636,53247.52572816 2026-04-09,20:22:08.000,99,11149927,4365,0,1775766127,13144.70344844,27505.305503459997,53247.51874104 2026-04-09,20:22:09.000,99,11149938,3845,0,1775766128,13144.68323951,30269.71347165,53247.52572816 2026-04-09,20:22:10.000,99,11149983,4085,0,1775766129,13144.649557959994,30730.54329627,53247.490792560006 2026-04-09,20:22:11.000,99,11149914,3725,0,1775766130,13144.629349029994,30269.946092939994,53247.52572816 2026-04-09,20:22:13.000,99,11149982,3804,0,1775766132,13144.541776999999,27505.552223010003,53247.51175392001 2026-04-09,20:22:14.000,99,11149829,4205,0,1775766133,13144.521568069998,29809.475773950006,53247.47681832 2026-04-09,20:22:15.000,99,11149896,3924,0,1775766134,13144.481150209998,33495.430605300004,53247.490792560006 2026-04-09,20:22:16.000,99,11150008,3885,0,1775766135,13144.420523419998,33495.522243989995,53247.5047668 2026-04-09,20:22:17.000,99,11150043,4365,0,1775766136,13144.433996039988,26584.26617766,53247.38598576 2026-04-09,20:22:18.000,99,11149975,4205,0,1775766137,13144.474413899989,35338.44679119,53247.46284408001 2026-04-09,20:22:19.000,99,11149915,4325,0,1775766138,13144.541776999999,30730.994440590002,53247.44886984 2026-04-09,20:22:20.000,99,11149961,4045,0,1775766139,13144.582194859999,28888.04169687,53247.41393424001 2026-04-09,20:22:21.000,99,11149952,3645,0,1775766140,13144.609140099994,30270.277402050007,53247.36502440001 2026-04-09,20:22:22.000,99,11149971,4325,0,1775766141,13144.649557959994,29809.51806873,53247.38598576 2026-04-09,20:22:24.000,99,11149917,4245,0,1775766143,13144.73712998999,30730.902801899996,53247.33707592 2026-04-09,20:22:25.000,99,11149917,4445,0,1775766144,13144.811229399995,29348.772833669995,53247.441882720006 2026-04-09,20:22:26.000,99,11149975,4365,0,1775766145,13144.76407523,26584.209784620005,53247.43489560001 2026-04-09,20:22:27.000,99,11149988,3525,0,1775766146,13144.77754784999,32113.053917519996,53247.47681832 2026-04-09,20:22:28.000,99,11149937,4125,0,1775766147,13144.75733891999,25662.592430160003,53247.51874104 2026-04-09,20:22:29.000,99,11149906,3725,0,1775766148,13144.811229399995,28427.21892138,53247.40694712 2026-04-09,20:22:30.000,99,11149960,3845,0,1775766149,13144.78428416,28888.133335560007,53247.56765088 2026-04-09,20:22:31.000,99,11149934,3685,0,1775766150,13144.65629426999,27505.74254952,53247.48380544001 2026-04-09,20:22:32.000,99,11149929,4405,0,1775766151,13144.63608533999,31652.6470407,53247.539702400005 2026-04-09,20:22:33.000,99,11150120,3725,0,1775766152,13144.548513309994,26584.56929025,53247.44886984 2026-04-09,20:22:35.000,99,11149906,3645,0,1775766154,13144.285797219993,32113.364079239996,53247.37899864 2026-04-09,20:22:36.000,99,11149934,3725,0,1775766155,13144.245379359993,32574.250296900005,53247.40694712 2026-04-09,20:22:37.000,99,11149909,4325,0,1775766156,13144.083707919992,33496.23420612,53247.41393424001 2026-04-09,20:22:38.000,99,11149744,3444,0,1775766157,13144.090444230002,28427.747606129997,53247.47681832 2026-04-09,20:22:39.000,99,11149729,4365,0,1775766158,13144.083707919992,33035.390283240005,53247.420921360004 2026-04-09,20:22:40.000,99,11149774,3965,0,1775766159,13144.103916849992,30271.066904609994,53247.302140320004 2026-04-09,20:22:41.000,99,11149863,4485,0,1775766160,13144.157807329997,22438.29217164,53247.39297288001 2026-04-09,20:22:42.000,99,11149751,4485,0,1775766161,13144.144334709992,30270.897725489995,53247.46284408001 2026-04-09,20:22:43.000,99,11150038,3885,0,1775766162,13144.137598399997,27967.21384497,53247.46284408001 2026-04-09,20:22:44.000,99,11150059,3965,0,1775766163,13144.211697810002,31653.15457806,53247.33707592 2026-04-09,20:22:46.000,99,11150118,3845,0,1775766165,13144.312742460002,32574.842423819995,53247.37899864 2026-04-09,20:22:47.000,99,11149881,4365,0,1775766166,13144.386841869993,32114.393252220005,53247.2602176 2026-04-09,20:22:48.000,99,11150037,4325,0,1775766167,13144.292533530002,33496.42453263,53247.36502440001 2026-04-09,20:22:49.000,99,11150122,3845,0,1775766168,13144.292533530002,33957.2191116,53247.34406304001 2026-04-09,20:22:50.000,99,11150081,4365,0,1775766169,13144.252115670002,27506.69418207,53247.2602176 2026-04-09,20:22:51.000,99,11149995,4004,0,1775766170,13144.225170429992,29349.562336229996,53247.323101680005 2026-04-09,20:22:52.000,99,11150032,3845,0,1775766171,13144.292533530002,33496.544367840004,53247.35803728 2026-04-09,20:22:53.000,99,11150049,4325,0,1775766172,13144.245379359993,27967.312532790005,53247.47681832 2026-04-09,20:22:54.000,99,11149988,3485,0,1775766173,13144.258851979997,31192.592620380005,53247.441882720006 2026-04-09,20:22:55.000,99,11150107,4205,0,1775766174,13144.103916849992,33496.40338524,53247.40694712 2026-04-09,20:22:57.000,99,11150117,4445,0,1775766176,13144.070235300002,27967.573350599996,53247.40694712 2026-04-09,20:22:58.000,99,11149999,4004,0,1775766177,13144.002872199992,27506.799919020006,53247.37899864 2026-04-09,20:22:59.000,99,11149832,3444,0,1775766178,13144.097180539997,32114.484890909996,53247.38598576 2026-04-09,20:23:00.000,99,11150044,3444,0,1775766179,13144.009608510001,35800.489066170005,53247.372011520005 2026-04-09,20:23:01.000,99,11149873,4004,0,1775766180,13144.009608510001,27506.983196400004,53247.35803728 2026-04-09,20:23:02.000,99,11149965,4085,0,1775766181,13144.029817440001,31193.022617309995,53247.28117896 2026-04-09,20:23:03.000,99,11149916,3605,0,1775766182,13144.110653160002,27967.601547119993,53247.40694712 2026-04-09,20:23:04.000,99,11149895,4245,0,1775766183,13144.103916849992,33496.967315639995,53247.37899864 2026-04-09,20:23:05.000,99,11149805,4004,0,1775766184,13144.083707919992,27967.83416841,53247.420921360004 2026-04-09,20:23:06.000,99,11150051,4445,0,1775766185,13144.151071020002,25664.100943979996,53247.40694712 2026-04-09,20:23:08.000,99,11149945,4205,0,1775766187,13144.238643049997,33496.974364769994,53247.31611456001 2026-04-09,20:23:09.000,99,11149947,4125,0,1775766188,13144.332951390003,27967.9962984,53247.420921360004 2026-04-09,20:23:10.000,99,11149892,3804,0,1775766189,13144.359896629998,31193.227042080005,53247.48380544001 2026-04-09,20:23:11.000,99,11150094,3845,0,1775766190,13144.440732349998,29350.175610539998,53247.42790848 2026-04-09,20:23:12.000,99,11149931,4365,0,1775766191,13144.252115670002,31653.810147149998,53247.40694712 2026-04-09,20:23:13.000,99,11149925,4285,0,1775766192,13144.366632939993,27967.777775370007,53247.39297288001 2026-04-09,20:23:14.000,99,11150068,3645,0,1775766193,13144.265588289993,31193.26933686,53247.38598576 2026-04-09,20:23:15.000,99,11150109,4405,0,1775766194,13144.198225189997,26124.86732643,53247.441882720006 2026-04-09,20:23:16.000,99,11149909,4165,0,1775766195,13144.171279950002,31193.360975550007,53247.45585696 2026-04-09,20:23:17.000,99,11150021,4325,0,1775766196,13144.043290059992,28428.706287809997,53247.49777968 2026-04-09,20:23:19.000,99,11149938,3765,0,1775766198,13143.922036479991,27046.68910566,53247.420921360004 2026-04-09,20:23:20.000,99,11149931,4205,0,1775766199,13143.854673379996,27046.745498699995,53247.372011520005 2026-04-09,20:23:21.000,99,11150001,4765,0,1775766200,13143.80751921,29811.386088180006,53247.46284408001 2026-04-09,20:23:22.000,99,11149900,3804,0,1775766201,13143.76036503999,28889.867421539995,53247.39297288001 2026-04-09,20:23:23.000,99,11149958,3605,0,1775766202,13143.76710135,30732.834263519995,53247.35105016 2026-04-09,20:23:24.000,99,11149866,4004,0,1775766203,13143.72668349,29350.513968779997,53247.36502440001 2026-04-09,20:23:25.000,99,11149923,4365,0,1775766204,13143.70647456,31193.537203800006,53247.28816608 2026-04-09,20:23:26.000,99,11150102,3845,0,1775766205,13143.794046589996,32575.779958109997,53247.30912744 2026-04-09,20:23:27.000,99,11149962,3125,0,1775766206,13143.84793707,29350.344789659997,53247.46284408001 2026-04-09,20:23:28.000,99,11149997,4125,0,1775766207,13143.88835493,32114.851445670007,53247.253230480004 2026-04-09,20:23:30.000,99,11149868,3965,0,1775766209,13144.050026370001,30271.48280328,53247.42790848 2026-04-09,20:23:31.000,99,11149910,3845,0,1775766210,13144.137598399997,29810.526094319997,53247.420921360004 2026-04-09,20:23:32.000,99,11149895,4325,0,1775766211,13144.326215079993,33957.049932480004,53247.3300888 2026-04-09,20:23:33.000,99,11149974,3725,0,1775766212,13144.245379359993,27967.35482757,53247.28816608 2026-04-09,20:23:34.000,99,11149877,4125,0,1775766213,13144.332951390003,27967.22794323,53247.2602176 2026-04-09,20:23:35.000,99,11150058,3845,0,1775766214,13144.292533530002,31192.33180257,53247.45585696 2026-04-09,20:23:36.000,99,11149859,4245,0,1775766215,13144.225170429992,27506.36992209,53247.38598576 2026-04-09,20:23:37.000,99,11149778,3685,0,1775766216,13144.056762679997,30731.551321859995,53247.35105016 2026-04-09,20:23:38.000,99,11149841,4004,0,1775766217,13144.043290059992,33956.704525110006,53247.35105016 2026-04-09,20:23:39.000,99,11149802,4004,0,1775766218,13144.016344819996,27967.016469330003,53247.41393424001 2026-04-09,20:23:41.000,99,11149925,4205,0,1775766220,13143.90856386,33035.333890199996,53247.490792560006 2026-04-09,20:23:42.000,99,11150012,3924,0,1775766221,13143.868146,30270.954118530004,53247.441882720006 2026-04-09,20:23:43.000,99,11150020,3845,0,1775766222,13143.861409689991,30270.99641331,53247.47681832 2026-04-09,20:23:44.000,99,11150267,4325,0,1775766223,13143.861409689991,27045.864357450002,53247.48380544001 2026-04-09,20:23:45.000,99,11150096,3605,0,1775766224,13143.78731028,32574.863571210008,53247.39996 2026-04-09,20:23:46.000,99,11150022,3405,0,1775766225,13143.84120075999,33496.55141697,53247.42790848 2026-04-09,20:23:47.000,99,11149882,3885,0,1775766226,13143.84793707,32114.62587351,53247.420921360004 2026-04-09,20:23:48.000,99,11150010,4004,0,1775766227,13143.78057396999,24742.286213879997,53247.35105016 2026-04-09,20:23:49.000,99,11150009,4365,0,1775766228,13143.80078289999,29810.695273439997,53247.45585696 2026-04-09,20:23:50.000,99,11149988,3885,0,1775766229,13143.874882309996,32575.173732929994,53247.3300888 2026-04-09,20:23:52.000,99,11149876,3845,0,1775766231,13143.88835493,30732.12230139,53247.5047668 2026-04-09,20:23:53.000,99,11149951,4365,0,1775766232,13143.935509099996,29349.82315404,53247.36502440001 2026-04-09,20:23:54.000,99,11150078,3765,0,1775766233,13143.975926959996,27506.637789030006,53247.36502440001 2026-04-09,20:23:55.000,99,11149966,3725,0,1775766234,13144.050026370001,32114.13243441,53247.2602176 2026-04-09,20:23:56.000,99,11150055,3965,0,1775766235,13144.083707919992,31192.451637780003,53247.33707592 2026-04-09,20:23:57.000,99,11150111,4245,0,1775766236,13144.124125779992,32574.884718600006,53247.48380544001 2026-04-09,20:23:58.000,99,11149914,3885,0,1775766237,13144.070235300002,31192.31065518,53247.42790848 2026-04-09,20:23:59.000,99,11149631,4365,0,1775766238,13144.016344819996,28427.768753519995,53247.420921360004 2026-04-09,20:24:00.000,99,11150073,4165,0,1775766239,13144.009608510001,34878.314830439995,53247.45585696 2026-04-09,20:24:01.000,99,11150003,4325,0,1775766240,13144.016344819996,26123.795858669997,53247.29515320001 2026-04-09,20:24:03.000,99,11150147,4365,0,1775766242,13143.942245409991,29809.828230450003,53247.420921360004 2026-04-09,20:24:04.000,99,11150123,4645,0,1775766243,13143.996135889996,29349.35086233,53247.33707592 2026-04-09,20:24:05.000,99,11149880,3685,0,1775766244,13143.922036479991,29349.146437560004,53247.41393424001 2026-04-09,20:24:06.000,99,11150003,4365,0,1775766245,13143.861409689991,31192.204918229996,53247.39297288001 2026-04-09,20:24:07.000,99,11149684,3845,0,1775766246,13143.82772814,29809.933967400008,53247.39297288001 2026-04-09,20:24:08.000,99,11149810,3605,0,1775766247,13143.773837659995,27506.22189036,53247.38598576 2026-04-09,20:24:09.000,99,11149906,3444,0,1775766248,13143.753628729995,35339.010721590006,53247.36502440001 2026-04-09,20:24:10.000,99,11149979,4325,0,1775766249,13143.6660567,31192.522129079996,53247.35105016 2026-04-09,20:24:11.000,99,11149906,3645,0,1775766250,13143.64584777,32574.62390079,53247.36502440001 2026-04-09,20:24:12.000,99,11149994,3965,0,1775766251,13143.63911145999,33957.06403074,53247.39996 2026-04-09,20:24:14.000,99,11149996,3804,0,1775766253,13143.450494779994,33957.06403074,53247.36502440001 2026-04-09,20:24:15.000,99,11150011,4085,0,1775766254,13143.342713819999,30731.903778360007,53247.39297288001 2026-04-09,20:24:16.000,99,11150031,4365,0,1775766255,13143.174306069988,26585.168466300005,53247.204320640005 2026-04-09,20:24:17.000,99,11149978,4125,0,1775766256,13143.113679280003,28428.219897839997,53247.34406304001 2026-04-09,20:24:18.000,99,11150020,3845,0,1775766257,13143.100206659998,28428.283340010006,53247.26720472001 2026-04-09,20:24:19.000,99,11149892,3804,0,1775766258,13143.019370939997,26124.451427759996,53247.22528200001 2026-04-09,20:24:20.000,99,11149909,4485,0,1775766259,13142.958744149997,32574.976357289997,53247.1903464 2026-04-09,20:24:21.000,99,11149889,4765,0,1775766260,13142.911589980002,35339.52530808,53247.14842368001 2026-04-09,20:24:22.000,99,11149875,4445,0,1775766261,13142.898117359997,31653.528181949994,53247.09252672 2026-04-09,20:24:23.000,99,11149917,4445,0,1775766262,13142.864435809992,25203.010301550006,53247.14842368001 2026-04-09,20:24:25.000,99,11149896,4045,0,1775766264,13142.824017949992,29810.49084867,53247.155410800005 2026-04-09,20:24:26.000,99,11149913,4325,0,1775766265,13142.844226879992,26124.373887330003,53247.07855248001 2026-04-09,20:24:27.000,99,11149962,4085,0,1775766266,13142.918326289997,29810.371013459997,53247.09252672 2026-04-09,20:24:28.000,99,11149915,4004,0,1775766267,13142.931798910002,24742.025396070007,53246.98073280001 2026-04-09,20:24:29.000,99,11149937,4245,0,1775766268,13142.985689389992,25663.544062710003,53247.02964264001 2026-04-09,20:24:30.000,99,11149946,4004,0,1775766269,13143.005898319992,26584.935845009997,53247.05759112001 2026-04-09,20:24:31.000,99,11149992,4085,0,1775766270,13143.012634630002,27506.468609910007,53247.14143656 2026-04-09,20:24:32.000,99,11149894,3965,0,1775766271,13143.005898319992,26585.08387674,53246.92483584 2026-04-09,20:24:33.000,99,11149879,4325,0,1775766272,13143.039579869997,27045.681080070004,53246.95977144001 2026-04-09,20:24:34.000,99,11150041,4245,0,1775766273,13143.053052490002,30271.130346780003,53246.97374568 2026-04-09,20:24:36.000,99,11150181,3965,0,1775766275,13143.100206659998,26585.189613690003,53247.00868128001 2026-04-09,20:24:37.000,99,11150100,3645,0,1775766276,13143.113679280003,30271.257231120006,53247.02265552 2026-04-09,20:24:38.000,99,11149724,3804,0,1775766277,13143.140624519998,28428.19170132,53247.00169416 2026-04-09,20:24:39.000,99,11149873,3965,0,1775766278,13143.187778689993,29810.596585620005,53247.05759112001 2026-04-09,20:24:40.000,99,11149839,4325,0,1775766279,13143.133888210003,30732.185743559996,53246.97374568 2026-04-09,20:24:41.000,99,11149875,4165,0,1775766280,13143.187778689993,29810.82215778,53246.95977144001 2026-04-09,20:24:42.000,99,11150054,4085,0,1775766281,13143.288823339994,24281.886386190003,53246.88291312 2026-04-09,20:24:43.000,99,11149744,4004,0,1775766282,13143.349450129994,28889.430375480006,53246.875926 2026-04-09,20:24:44.000,99,11149986,3725,0,1775766283,13143.403340609999,30732.552298320006,53246.89688736 2026-04-09,20:24:45.000,99,11149948,3845,0,1775766284,13143.470703709994,26124.973063380006,53246.938810080006 2026-04-09,20:24:47.000,99,11149897,4205,0,1775766286,13143.54480312,28889.63480025,53246.987719920005 2026-04-09,20:24:48.000,99,11149947,4325,0,1775766287,13143.70647456,30271.94099673,53246.99470704 2026-04-09,20:24:49.000,99,11149910,3485,0,1775766288,13143.901827549991,26585.85928104,53247.00868128001 2026-04-09,20:24:50.000,99,11149763,4325,0,1775766289,13143.982663269991,30732.756723090002,53247.18335928 2026-04-09,20:24:51.000,99,11149762,3685,0,1775766290,13144.043290059992,28889.81807763,53247.16938504 2026-04-09,20:24:52.000,99,11149698,3965,0,1775766291,13144.083707919992,27507.321554640002,53247.00868128001 2026-04-09,20:24:53.000,99,11149951,4485,0,1775766292,13144.043290059992,27507.561225059995,53247.204320640005 2026-04-09,20:24:54.000,99,11150046,4004,0,1775766293,13144.124125779992,33036.87060054,53247.16938504 2026-04-09,20:24:55.000,99,11149859,4125,0,1775766294,13144.171279950002,30272.300502359998,53247.07156536 2026-04-09,20:24:56.000,99,11150159,4165,0,1775766295,13144.178016259997,30733.123277849998,53247.06457824 2026-04-09,20:24:58.000,99,11150116,3685,0,1775766297,13144.124125779992,29811.583463820003,53247.16938504 2026-04-09,20:24:59.000,99,11150151,4365,0,1775766298,13144.063498989992,30733.4404887,53247.09951384001 2026-04-09,20:25:00.000,99,11150023,4245,0,1775766299,13144.050026370001,30272.850334500006,53247.30912744 2026-04-09,20:25:01.000,99,11149869,4125,0,1775766300,13144.023081129992,30733.518029130006,53247.14842368001 2026-04-09,20:25:02.000,99,11149852,3765,0,1775766301,13144.117389469997,33498.20091339,53247.23925624 2026-04-09,20:25:03.000,99,11149917,4365,0,1775766302,13144.050026370001,27969.074815290005,53247.204320640005 2026-04-09,20:25:04.000,99,11149969,4245,0,1775766303,13144.110653160002,32576.816180220005,53247.14842368001 2026-04-09,20:25:05.000,99,11149843,4285,0,1775766304,13144.117389469997,31194.820145460006,53247.23226912 2026-04-09,20:25:06.000,99,11149798,3525,0,1775766305,13144.124125779992,30273.209840130003,53247.24624336001 2026-04-09,20:25:07.000,99,11149709,4285,0,1775766306,13144.211697810002,26587.198615739995,53247.302140320004 2026-04-09,20:25:09.000,99,11149919,4525,0,1775766308,13144.393578179988,31655.657019210004,53247.26720472001 2026-04-09,20:25:10.000,99,11149851,4085,0,1775766309,13144.508095449994,32577.16863672,53247.31611456001 2026-04-09,20:25:11.000,99,11149918,3885,0,1775766310,13144.588931169994,29812.669029840006,53247.34406304001 2026-04-09,20:25:12.000,99,11149858,3924,0,1775766311,13144.65629426999,28891.220854500003,53247.35803728 2026-04-09,20:25:13.000,99,11149969,4205,0,1775766312,13144.73712998999,29812.810012439993,53247.302140320004 2026-04-09,20:25:14.000,99,11150000,3605,0,1775766313,13144.77754784999,24283.648668690003,53247.323101680005 2026-04-09,20:25:15.000,99,11149889,4125,0,1775766314,13144.85838356999,29352.08592477,53247.39996 2026-04-09,20:25:16.000,99,11149982,3645,0,1775766315,13144.87859249999,31656.136360050004,53247.420921360004 2026-04-09,20:25:17.000,99,11149954,4045,0,1775766316,13144.871856189995,30734.70228297,53247.43489560001 2026-04-09,20:25:18.000,99,11149849,4245,0,1775766317,13144.993109769995,30734.737528619997,53247.441882720006 2026-04-09,20:25:20.000,99,11149951,4245,0,1775766319,13144.97963714999,31656.587504370007,53247.52572816 2026-04-09,20:25:21.000,99,11149967,3885,0,1775766320,13145.02679132,30274.323602670003,53247.51175392001 2026-04-09,20:25:22.000,99,11149980,3845,0,1775766321,13144.95942821999,30735.118181640006,53247.51175392001 2026-04-09,20:25:23.000,99,11149996,3645,0,1775766322,13145.080681799991,28431.469546770008,53247.45585696 2026-04-09,20:25:24.000,99,11149997,4165,0,1775766323,13145.08741811,28892.235929219998,53247.588612240004 2026-04-09,20:25:25.000,99,11149887,4165,0,1775766324,13145.148044900001,28431.497743290005,53247.43489560001 2026-04-09,20:25:26.000,99,11150152,3645,0,1775766325,13145.201935379991,33500.25221022,53247.68643192 2026-04-09,20:25:27.000,99,11149866,3485,0,1775766326,13145.336661579997,24284.839971659996,53247.52572816 2026-04-09,20:25:28.000,99,11149972,3565,0,1775766327,13145.377079439997,27510.0848136,53247.62354784 2026-04-09,20:25:29.000,99,11150114,3845,0,1775766328,13145.599377669998,29353.19968731,53247.68643192 2026-04-09,20:25:31.000,99,11149892,3565,0,1775766330,13145.774521729989,26588.622539999997,53247.72835464001 2026-04-09,20:25:32.000,99,11150000,3685,0,1775766331,13145.848621139994,24745.648648889997,53247.79123872 2026-04-09,20:25:33.000,99,11149922,3804,0,1775766332,13146.06418306,27970.703164320003,53247.609573600006 2026-04-09,20:25:34.000,99,11149919,3924,0,1775766333,13146.14501878,34421.700385560005,53247.777264480006 2026-04-09,20:25:35.000,99,11149898,3645,0,1775766334,13146.25953604999,25666.871252070006,53247.74232888 2026-04-09,20:25:36.000,99,11149996,3605,0,1775766335,13146.28648129,29813.747546729996,53247.826174320006 2026-04-09,20:25:37.000,99,11149924,3605,0,1775766336,13146.367317010001,30274.640813520004,53247.86110992 2026-04-09,20:25:38.000,99,11149958,3525,0,1775766337,13146.30669022,30274.471634400004,53247.91001976 2026-04-09,20:25:39.000,99,11150010,3405,0,1775766338,13146.23932711999,33039.25320648,53247.91001976 2026-04-09,20:25:40.000,99,11149947,4165,0,1775766339,13146.28648129,28431.765610229995,53247.93796824001 2026-04-09,20:25:42.000,99,11150008,3645,0,1775766341,13146.273008669996,31657.398154320006,53248.04976216 2026-04-09,20:25:43.000,99,11149910,3565,0,1775766342,13146.18543664,27970.858245180003,53247.972903840004 2026-04-09,20:25:44.000,99,11149963,4045,0,1775766343,13146.111337229995,27049.621543739995,53248.210465920005 2026-04-09,20:25:45.000,99,11149995,3885,0,1775766344,13146.13828246999,27971.260045589996,53248.098672 2026-04-09,20:25:46.000,99,11149976,3325,0,1775766345,13146.070919369995,28892.912645699995,53248.098672 2026-04-09,20:25:47.000,99,11149943,4004,0,1775766346,13145.97661102999,29814.741474060007,53248.10565912001 2026-04-09,20:25:48.000,99,11149990,3405,0,1775766347,13145.990083649995,29354.031484649997,53248.03578792001 2026-04-09,20:25:49.000,99,11149870,3525,0,1775766348,13146.03723781999,28893.215758289996,53248.10565912001 2026-04-09,20:25:50.000,99,11149921,3965,0,1775766349,13145.949665789994,24285.43914771,53248.08469776001 2026-04-09,20:25:51.000,99,11149895,4765,0,1775766350,13145.94292948,27510.761530079995,53248.15456896001 2026-04-09,20:25:53.000,99,11149864,4004,0,1775766352,13145.95640209999,29814.50180364,53248.11963336 2026-04-09,20:25:54.000,99,11150107,4405,0,1775766353,13145.91598423999,29353.559192939996,53248.14758184 2026-04-09,20:25:55.000,99,11149915,4285,0,1775766354,13145.882302689999,25667.25190509,53248.17553032 2026-04-09,20:25:56.000,99,11149836,3685,0,1775766355,13145.83514851999,26128.018287540006,53248.112646240006 2026-04-09,20:25:57.000,99,11149889,4325,0,1775766356,13145.767785419994,28431.88544544,53248.15456896001 2026-04-09,20:25:58.000,99,11149879,4485,0,1775766357,13145.740840179998,30274.774746990006,53248.161556080006 2026-04-09,20:25:59.000,99,11149926,3845,0,1775766358,13145.626322909993,27970.865294310002,53248.18251744001 2026-04-09,20:26:00.000,99,11149994,3685,0,1775766359,13145.545487189993,26588.495655659994,53248.161556080006 2026-04-09,20:26:01.000,99,11150000,4325,0,1775766360,13145.437706229997,32117.776834620003,53248.112646240006 2026-04-09,20:26:02.000,99,11149917,4325,0,1775766361,13145.195199069996,32578.592560980003,53248.07771064 2026-04-09,20:26:04.000,99,11149928,3965,0,1775766363,13145.02005500999,27970.604476499997,53247.89604552001 2026-04-09,20:26:05.000,99,11150013,4125,0,1775766364,13144.93921928999,33960.61679226,53247.93796824001 2026-04-09,20:26:06.000,99,11149988,3685,0,1775766365,13144.87859249999,28431.462497639994,53248.0288008 2026-04-09,20:26:07.000,99,11150004,3804,0,1775766366,13144.89880142999,28431.37790808,53248.00783944 2026-04-09,20:26:08.000,99,11149899,4485,0,1775766367,13144.81796570999,23362.877209829996,53248.042775040005 2026-04-09,20:26:09.000,99,11149954,4004,0,1775766368,13144.77754784999,30735.160476420002,53248.01482656001 2026-04-09,20:26:10.000,99,11149997,4325,0,1775766369,13144.71692105999,28431.194630700003,53247.93098112 2026-04-09,20:26:11.000,99,11149859,4165,0,1775766370,13144.80449309,29352.642806040007,53248.03578792001 2026-04-09,20:26:12.000,99,11149921,4245,0,1775766371,13144.72365737,27970.230872610002,53248.03578792001 2026-04-09,20:26:13.000,99,11149879,4365,0,1775766372,13144.71692105999,29813.254107629997,53247.86110992 2026-04-09,20:26:15.000,99,11149965,4365,0,1775766374,13144.689975819994,26587.586317890004,53248.02181368 2026-04-09,20:26:16.000,99,11149756,3924,0,1775766375,13144.642821649999,22901.51870046,53247.91700688001 2026-04-09,20:26:17.000,99,11149922,3804,0,1775766376,13144.622612719999,30273.646886190007,53248.11963336 2026-04-09,20:26:18.000,99,11149949,4045,0,1775766377,13144.501359139998,26587.410089640005,53247.91001976 2026-04-09,20:26:19.000,99,11149858,3804,0,1775766378,13144.467677589993,29352.050679120002,53247.91001976 2026-04-09,20:26:20.000,99,11149784,3924,0,1775766379,13144.211697810002,26126.664854579998,53247.826174320006 2026-04-09,20:26:21.000,99,11149814,3165,0,1775766380,13144.231906740002,28891.25610015,53247.81220008 2026-04-09,20:26:22.000,99,11149842,3765,0,1775766381,13144.191488880002,29352.07182651,53247.86809704001 2026-04-09,20:26:23.000,99,11150009,4245,0,1775766382,13144.103916849992,28891.192657980006,53247.74931600001 2026-04-09,20:26:24.000,99,11149872,3845,0,1775766383,13144.083707919992,29812.795914179995,53247.77027736001 2026-04-09,20:26:26.000,99,11149966,4045,0,1775766385,13143.895091239996,27509.11908279,53247.74232888 2026-04-09,20:26:27.000,99,11149939,4765,0,1775766386,13143.80751921,25205.378809229995,53247.756303120004 2026-04-09,20:26:28.000,99,11149956,3765,0,1775766387,13143.72668349,30734.624742540007,53247.61656072 2026-04-09,20:26:29.000,99,11149959,4205,0,1775766388,13143.733419799995,27048.28925817,53247.63053496001 2026-04-09,20:26:30.000,99,11150044,3804,0,1775766389,13143.6660567,28430.658896819994,53247.67944480001 2026-04-09,20:26:31.000,99,11150014,3965,0,1775766390,13143.59869359999,26126.756493270004,53247.539702400005 2026-04-09,20:26:32.000,99,11149894,3765,0,1775766391,13143.57848466999,28430.42627553,53247.59559936 2026-04-09,20:26:33.000,99,11149980,3965,0,1775766392,13143.56501205,31195.05981588,53247.55367664 2026-04-09,20:26:34.000,99,11149908,3765,0,1775766393,13143.48417633,30273.38606838,53247.490792560006 2026-04-09,20:26:35.000,99,11150001,4365,0,1775766394,13143.48417633,28891.122166679997,53247.441882720006 2026-04-09,20:26:37.000,99,11149866,3765,0,1775766396,13143.403340609999,28890.741513660003,53247.54668952 2026-04-09,20:26:38.000,99,11149879,4365,0,1775766397,13143.309032269994,28429.897590780005,53247.38598576 2026-04-09,20:26:39.000,99,11149982,3885,0,1775766398,13143.201251309998,27508.29433458,53247.35105016 2026-04-09,20:26:40.000,99,11149997,4165,0,1775766399,13143.214723929988,32115.690292140003,53247.372011520005 2026-04-09,20:26:41.000,99,11149948,3645,0,1775766400,13143.079997729998,31194.06588855,53247.35803728 2026-04-09,20:26:42.000,99,11149906,3845,0,1775766401,13142.978953079997,30733.24311306,53247.39297288001 2026-04-09,20:26:43.000,99,11149920,3804,0,1775766402,13142.911589980002,30733.369997400005,53247.34406304001 2026-04-09,20:26:44.000,99,11149887,4445,0,1775766403,13142.830754260001,23821.831965870006,53247.35105016 2026-04-09,20:26:45.000,99,11149965,4245,0,1775766404,13142.675819129996,26125.67092725,53247.22528200001 2026-04-09,20:26:46.000,99,11149870,4004,0,1775766405,13142.722973299991,29811.79493772,53247.2602176 2026-04-09,20:26:48.000,99,11150029,4365,0,1775766407,13142.534356619995,31654.74768144,53247.16239792 2026-04-09,20:26:49.000,99,11149958,3924,0,1775766408,13142.514147689995,30272.43443583,53247.19733352001 2026-04-09,20:26:50.000,99,11149905,4565,0,1775766409,13142.493938759995,27968.609572710004,53247.23925624 2026-04-09,20:26:51.000,99,11149947,3685,0,1775766410,13142.44004827999,29811.682151639994,53247.07855248001 2026-04-09,20:26:52.000,99,11149904,3645,0,1775766411,13142.514147689995,27968.764653570004,53247.16239792 2026-04-09,20:26:53.000,99,11149947,3965,0,1775766412,13142.453520899995,27968.694162269996,53247.00169416 2026-04-09,20:26:54.000,99,11149934,3765,0,1775766413,13142.44004827999,29811.646905989997,53246.987719920005 2026-04-09,20:26:55.000,99,11149951,4045,0,1775766414,13142.42657566,27047.274183450005,53246.98073280001 2026-04-09,20:26:56.000,99,11149843,4325,0,1775766415,13142.46699352,34419.22614093,53247.06457824 2026-04-09,20:26:57.000,99,11149793,3885,0,1775766416,13142.594983409996,30272.300502359998,53247.07156536 2026-04-09,20:26:59.000,99,11150125,4445,0,1775766418,13142.66908282,27046.823039130002,53247.12746232001 2026-04-09,20:27:00.000,99,11150029,4325,0,1775766419,13142.722973299991,26125.163389890004,53247.06457824 2026-04-09,20:27:01.000,99,11149744,3965,0,1775766420,13142.729709610001,23821.176396780007,53247.07855248001 2026-04-09,20:27:02.000,99,11150062,3565,0,1775766421,13142.803809019992,27507.399095069995,53246.98073280001 2026-04-09,20:27:03.000,99,11149915,4205,0,1775766422,13142.857699499997,31654.211947560005,53247.14143656 2026-04-09,20:27:04.000,99,11149936,3924,0,1775766423,13142.790336400001,28428.762680850006,53247.09951384001 2026-04-09,20:27:05.000,99,11149895,4405,0,1775766424,13142.790336400001,32114.879642190004,53247.02964264001 2026-04-09,20:27:06.000,99,11149929,4325,0,1775766425,13142.830754260001,29350.29544575,53247.134449440004 2026-04-09,20:27:07.000,99,11149989,4045,0,1775766426,13142.857699499997,30271.849358039995,53247.04361688 2026-04-09,20:27:08.000,99,11149927,4485,0,1775766427,13142.749918540001,29350.3306914,53247.085539600004 2026-04-09,20:27:10.000,99,11149813,4245,0,1775766429,13142.830754260001,30271.919849340004,53247.04361688 2026-04-09,20:27:11.000,99,11149918,3725,0,1775766430,13142.904853669992,29350.499870519998,53247.00169416 2026-04-09,20:27:12.000,99,11149953,3885,0,1775766431,13142.931798910002,25203.658821510006,53247.04361688 2026-04-09,20:27:13.000,99,11149959,4205,0,1775766432,13142.938535219997,25203.73636194,53247.085539600004 2026-04-09,20:27:14.000,99,11149892,3605,0,1775766433,13142.945271529992,30271.990340639997,53247.155410800005 2026-04-09,20:27:15.000,99,11149922,3525,0,1775766434,13143.019370939997,30271.990340639997,53247.106500960006 2026-04-09,20:27:16.000,99,11149941,4125,0,1775766435,13142.985689389992,30732.820165259996,53247.085539600004 2026-04-09,20:27:17.000,99,11149988,3885,0,1775766436,13142.992425700002,31193.58654771,53247.02265552 2026-04-09,20:27:18.000,99,11149989,4325,0,1775766437,13143.026107249992,32115.006526530007,53247.155410800005 2026-04-09,20:27:19.000,99,11149955,4325,0,1775766438,13143.005898319992,28889.754635460005,53247.09951384001 2026-04-09,20:27:21.000,99,11149977,3645,0,1775766440,13143.012634630002,32575.695368550005,53247.02964264001 2026-04-09,20:27:22.000,99,11149841,4285,0,1775766441,13142.945271529992,24282.23179356,53247.16239792 2026-04-09,20:27:23.000,99,11150005,4285,0,1775766442,13142.992425700002,27507.448438980005,53247.05759112001 2026-04-09,20:27:24.000,99,11149980,3725,0,1775766443,13142.931798910002,27968.193674039998,53247.106500960006 2026-04-09,20:27:25.000,99,11149736,3765,0,1775766444,13142.999162009997,27046.717302179997,53247.06457824 2026-04-09,20:27:26.000,99,11149939,4125,0,1775766445,13143.032843560002,36261.84757554,53247.155410800005 2026-04-09,20:27:27.000,99,11150059,3845,0,1775766446,13142.850963190001,28889.719389809994,53247.09252672 2026-04-09,20:27:28.000,99,11149928,3725,0,1775766447,13142.904853669992,31193.480810759997,53247.036629760005 2026-04-09,20:27:29.000,99,11150019,4365,0,1775766448,13142.871172120002,25664.446351349994,53246.987719920005 2026-04-09,20:27:30.000,99,11149846,3804,0,1775766449,13142.931798910002,27507.434340720007,53247.05759112001 2026-04-09,20:27:32.000,99,11149941,3965,0,1775766451,13143.032843560002,25203.73636194,53247.14842368001 2026-04-09,20:27:33.000,99,11149704,3845,0,1775766452,13142.999162009997,32575.92094071,53247.07855248001 2026-04-09,20:27:34.000,99,11150171,4085,0,1775766453,13142.985689389992,31193.7486777,53246.9457972 2026-04-09,20:27:35.000,99,11149774,3765,0,1775766454,13143.019370939997,29350.612656600002,53247.21829488 2026-04-09,20:27:36.000,99,11149833,4325,0,1775766455,13143.012634630002,25203.87029541,53247.23925624 2026-04-09,20:27:37.000,99,11149924,3804,0,1775766456,13143.026107249992,29811.428382960003,53247.155410800005 2026-04-09,20:27:38.000,99,11149916,4004,0,1775766457,13142.958744149997,30732.982295249996,53247.11348808 2026-04-09,20:27:39.000,99,11149950,3804,0,1775766458,13142.918326289997,30272.399190180004,53247.09252672 2026-04-09,20:27:40.000,99,11149923,4325,0,1775766459,13142.810545330001,28890.057748050007,53247.085539600004 2026-04-09,20:27:41.000,99,11150040,3725,0,1775766460,13142.776863779996,28429.397102550007,53247.02964264001 2026-04-09,20:27:43.000,99,11150004,3885,0,1775766462,13142.783600089992,27507.765649830006,53247.05759112001 2026-04-09,20:27:44.000,99,11149958,3924,0,1775766463,13142.783600089992,31193.882611170004,53247.09951384001 2026-04-09,20:27:45.000,99,11150150,4085,0,1775766464,13142.763391159991,32576.06192331,53247.04361688 2026-04-09,20:27:46.000,99,11149841,4365,0,1775766465,13142.790336400001,26586.33157275,53247.050604 2026-04-09,20:27:47.000,99,11149745,4205,0,1775766466,13142.696028059996,26586.17649189,53247.0156684 2026-04-09,20:27:48.000,99,11149689,4205,0,1775766467,13142.722973299991,31654.606698839998,53246.966758560004 2026-04-09,20:27:49.000,99,11149945,4405,0,1775766468,13142.797072709996,32115.39422868,53246.98073280001 2026-04-09,20:27:50.000,99,11150103,4004,0,1775766469,13142.864435809992,23821.690983270004,53247.14143656 2026-04-09,20:27:51.000,99,11150036,4405,0,1775766470,13142.877908429997,31654.451617979998,53247.11348808 2026-04-09,20:27:52.000,99,11149992,4004,0,1775766471,13142.898117359997,23360.952797339996,53247.14842368001 2026-04-09,20:27:54.000,99,11149898,3845,0,1775766473,13142.945271529992,29811.505923389996,53247.036629760005 2026-04-09,20:27:55.000,99,11149994,3685,0,1775766474,13143.019370939997,29811.393137310006,53247.1204752 2026-04-09,20:27:56.000,99,11149824,3924,0,1775766475,13142.938535219997,30272.10312672,53247.050604 2026-04-09,20:27:57.000,99,11150068,3645,0,1775766476,13143.039579869997,30272.13837237,53247.036629760005 2026-04-09,20:27:58.000,99,11149876,3885,0,1775766477,13142.992425700002,28429.044646049995,53247.06457824 2026-04-09,20:27:59.000,99,11149993,4325,0,1775766478,13143.019370939997,30732.827214389996,53247.11348808 2026-04-09,20:28:00.000,99,11149929,4245,0,1775766479,13142.945271529992,29811.273302100002,53247.106500960006 2026-04-09,20:28:01.000,99,11150107,4325,0,1775766480,13142.925062599992,29350.577410950005,53247.00169416 2026-04-09,20:28:02.000,99,11149836,3804,0,1775766481,13142.952007840002,27507.462537240004,53247.07156536 2026-04-09,20:28:03.000,99,11149996,3645,0,1775766482,13142.857699499997,28889.66299677,53247.19733352001 2026-04-09,20:28:05.000,99,11149720,3765,0,1775766484,13142.864435809992,30733.0880322,53247.05759112001 2026-04-09,20:28:06.000,99,11150114,3685,0,1775766485,13142.776863779996,27507.476635500003,53247.1204752 2026-04-09,20:28:07.000,99,11149978,3485,0,1775766486,13142.716236989996,27507.533028539998,53247.12746232001 2026-04-09,20:28:08.000,99,11149990,3645,0,1775766487,13142.763391159991,31654.444568849998,53247.23925624 2026-04-09,20:28:09.000,99,11149879,3965,0,1775766488,13142.64887389,28889.895618060007,53247.16239792 2026-04-09,20:28:10.000,99,11149899,4325,0,1775766489,13142.642137579991,29811.29444949,53247.106500960006 2026-04-09,20:28:11.000,99,11149959,4004,0,1775766490,13142.574774479996,29811.28035123,53246.95278432 2026-04-09,20:28:12.000,99,11149968,3605,0,1775766491,13142.48046613999,33497.23518258,53247.04361688 2026-04-09,20:28:13.000,99,11149937,4085,0,1775766492,13142.413103039995,30271.877554560007,53246.966758560004 2026-04-09,20:28:14.000,99,11150063,4365,0,1775766493,13142.352476249995,27967.975151010003,53247.00868128001 2026-04-09,20:28:27.000,99,11149641,4645,0,1775766506,13141.564327979992,25663.27619577,53246.71522224 2026-04-09,20:28:28.000,99,11149591,4285,0,1775766507,13141.523910119991,33495.97338831,53246.750157840004 2026-04-09,20:28:29.000,99,11149622,3804,0,1775766508,13141.571064290001,31192.240163880007,53246.72919648 2026-04-09,20:28:30.000,99,11149753,4405,0,1775766509,13141.537382739996,32113.667191829998,53246.72919648 2026-04-09,20:28:31.000,99,11149578,3645,0,1775766510,13141.678845249997,23820.323452049997,53246.61740256 2026-04-09,20:28:32.000,99,11149585,4365,0,1775766511,13141.591273220001,28427.54318136,53246.82701616 2026-04-09,20:28:33.000,99,11149779,4285,0,1775766512,13141.598009529996,31652.65408983,53246.701248000005 2026-04-09,20:28:34.000,99,11149694,3965,0,1775766513,13141.631691080001,24280.554100620007,53246.65932528 2026-04-09,20:28:35.000,99,11149565,4165,0,1775766514,13141.685581559992,30270.298549440005,53246.59644120001 2026-04-09,20:28:36.000,99,11149599,4485,0,1775766515,13141.827044069993,34877.560573530005,53247.06457824 2026-04-09,20:28:38.000,99,11149543,4285,0,1775766517,13141.793362520002,33495.30372096,53246.582466960004 2026-04-09,20:28:39.000,99,11149699,4045,0,1775766518,13141.806835139992,35338.31285772,53246.68028664 2026-04-09,20:28:40.000,99,11149591,4245,0,1775766519,13141.840516689997,30730.69837713,53246.68028664 2026-04-09,20:28:41.000,99,11149704,3685,0,1775766520,13141.793362520002,28887.73153515,53246.65932528 2026-04-09,20:28:42.000,99,11149607,4365,0,1775766521,13141.678845249997,28426.986300090008,53246.62438968001 2026-04-09,20:28:43.000,99,11149476,4004,0,1775766522,13141.705790489992,30270.129370320006,53246.76413208001 2026-04-09,20:28:44.000,99,11149620,4004,0,1775766523,13141.705790489992,28887.766780799997,53246.58945408 2026-04-09,20:28:45.000,99,11149681,4485,0,1775766524,13141.692317870002,29809.341840480003,53246.6663124 2026-04-09,20:28:46.000,99,11149640,3725,0,1775766525,13141.685581559992,32573.862594749997,53246.72919648 2026-04-09,20:28:47.000,99,11149532,3685,0,1775766526,13141.645163699992,26584.188637230007,53246.603428320006 2026-04-09,20:28:49.000,99,11149484,3485,0,1775766528,13141.793362520002,27966.466637189995,53246.701248000005 2026-04-09,20:28:50.000,99,11149555,4405,0,1775766529,13141.880934549998,31652.442615930006,53246.58945408 2026-04-09,20:28:51.000,99,11149644,3645,0,1775766530,13142.008924439993,28427.366953110002,53246.71522224 2026-04-09,20:28:52.000,99,11149694,3885,0,1775766531,13142.089760159994,28427.22597051,53246.750157840004 2026-04-09,20:28:53.000,99,11149680,3845,0,1775766532,13142.33900362999,33034.692419369996,53246.70823512 2026-04-09,20:28:54.000,99,11149581,4485,0,1775766533,13142.44678459,30731.086079279994,53246.69426088001 2026-04-09,20:28:55.000,99,11149485,4365,0,1775766534,13142.594983409996,26584.400111130002,53246.8060548 2026-04-09,20:28:56.000,99,11149576,3845,0,1775766535,13142.743182229991,30731.02263711,53246.89688736 2026-04-09,20:28:57.000,99,11149589,3645,0,1775766536,13142.850963190001,30731.050833629997,53246.83400328 2026-04-09,20:28:58.000,99,11149681,4125,0,1775766537,13142.871172120002,25662.747511020003,53246.97374568 2026-04-09,20:29:00.000,99,11149550,3405,0,1775766539,13143.005898319992,29348.779882799994,53247.06457824 2026-04-09,20:29:01.000,99,11149585,3965,0,1775766540,13143.093470350002,28888.06284426,53247.050604 2026-04-09,20:29:02.000,99,11149607,4125,0,1775766541,13142.978953079997,28427.39514963,53247.06457824 2026-04-09,20:29:03.000,99,11149544,3765,0,1775766542,13142.857699499997,28888.21087599,53247.00868128001 2026-04-09,20:29:04.000,99,11149471,4004,0,1775766543,13142.743182229991,30270.552318119997,53247.05759112001 2026-04-09,20:29:05.000,99,11149685,4325,0,1775766544,13142.62866496,31652.96425155,53247.00868128001 2026-04-09,20:29:06.000,99,11149586,3685,0,1775766545,13142.574774479996,30270.728546369995,53247.04361688 2026-04-09,20:29:07.000,99,11149488,3325,0,1775766546,13142.62192864999,31653.1404798,53247.16938504 2026-04-09,20:29:08.000,99,11149586,3685,0,1775766547,13142.5882471,25663.41717837,53247.050604 2026-04-09,20:29:09.000,99,11149595,4165,0,1775766548,13142.5882471,29810.434455630006,53247.12746232001 2026-04-09,20:29:11.000,99,11149510,3485,0,1775766550,13142.655610199996,34878.59679564,53247.07855248001 2026-04-09,20:29:12.000,99,11149514,3765,0,1775766551,13142.655610199996,29349.618729270005,53247.00868128001 2026-04-09,20:29:13.000,99,11149609,4125,0,1775766552,13142.810545330001,35339.53940634,53247.050604 2026-04-09,20:29:14.000,99,11149666,3765,0,1775766553,13142.918326289997,33957.22616073,53247.09951384001 2026-04-09,20:29:15.000,99,11149503,4205,0,1775766554,13143.005898319992,32114.195876579994,53247.12746232001 2026-04-09,20:29:16.000,99,11149595,4245,0,1775766555,13143.059788799997,28428.20579958,53247.07156536 2026-04-09,20:29:17.000,99,11149590,3765,0,1775766556,13143.005898319992,29349.583483619994,53247.17637216001 2026-04-09,20:29:18.000,99,11149582,3885,0,1775766557,13143.059788799997,26124.338641680006,53247.11348808 2026-04-09,20:29:19.000,99,11149508,3485,0,1775766558,13143.106942969993,30731.82623793,53247.24624336001 2026-04-09,20:29:20.000,99,11149621,3804,0,1775766559,13143.133888210003,30731.783943150003,53247.28816608 2026-04-09,20:29:22.000,99,11149590,3765,0,1775766561,13143.100206659998,30731.84033619,53247.24624336001 2026-04-09,20:29:23.000,99,11149607,3804,0,1775766562,13142.911589980002,34417.84451145001,53247.18335928 2026-04-09,20:29:24.000,99,11149640,3485,0,1775766563,13142.965480459992,26584.971090659994,53247.274191840006 2026-04-09,20:29:25.000,99,11149592,3485,0,1775766564,13142.857699499997,23820.478532909998,53247.21130776 2026-04-09,20:29:26.000,99,11149619,4205,0,1775766565,13142.877908429997,33035.665199309995,53247.1903464 2026-04-09,20:29:27.000,99,11149515,4245,0,1775766566,13142.743182229991,29349.53413971,53247.29515320001 2026-04-09,20:29:28.000,99,11149701,4125,0,1775766567,13142.790336400001,27045.829111800005,53247.30912744 2026-04-09,20:29:29.000,99,11149637,3804,0,1775766568,13142.790336400001,26585.133220649994,53247.17637216001 2026-04-09,20:29:30.000,99,11149567,4325,0,1775766569,13142.763391159991,26124.57126297,53247.21829488 2026-04-09,20:29:31.000,99,11149640,3365,0,1775766570,13142.702764369991,28889.18365593,53247.31611456001 2026-04-09,20:29:33.000,99,11149659,4325,0,1775766572,13142.5882471,28889.416277220007,53247.30912744 2026-04-09,20:29:34.000,99,11149573,3804,0,1775766573,13142.5882471,27507.095982479994,53247.274191840006 2026-04-09,20:29:35.000,99,11149504,3605,0,1775766574,13142.675819129996,31193.28343512,53247.28117896 2026-04-09,20:29:36.000,99,11149592,3245,0,1775766575,13142.642137579991,27046.498779150003,53247.204320640005 2026-04-09,20:29:37.000,99,11149622,3444,0,1775766576,13142.635401269996,27046.51992654,53247.29515320001 2026-04-09,20:29:38.000,99,11149477,4045,0,1775766577,13142.716236989996,30271.722473700007,53247.14143656 2026-04-09,20:29:39.000,99,11149602,3725,0,1775766578,13142.736445919996,33496.87567695,53247.18335928 2026-04-09,20:29:40.000,99,11149516,3365,0,1775766579,13142.797072709996,33496.82633303999,53247.2602176 2026-04-09,20:29:41.000,99,11149635,4004,0,1775766580,13142.810545330001,25664.04455094,53247.16938504 2026-04-09,20:29:42.000,99,11149510,3325,0,1775766581,13142.763391159991,32114.386203090005,53247.26720472001 2026-04-09,20:29:44.000,99,11149657,4004,0,1775766583,13142.803809019992,27967.37597496,53247.2602176 2026-04-09,20:29:45.000,99,11149678,3645,0,1775766584,13142.810545330001,26585.097974999997,53247.24624336001 2026-04-09,20:29:46.000,99,11149550,3444,0,1775766585,13142.837490569997,26584.956992399995,53247.26720472001 2026-04-09,20:29:47.000,99,11149682,3405,0,1775766586,13142.877908429997,29810.089048259993,53247.38598576 2026-04-09,20:29:48.000,99,11149631,3965,0,1775766587,13142.790336400001,27967.016469330003,53247.23226912 2026-04-09,20:29:49.000,99,11149627,4045,0,1775766588,13142.817281639997,28427.902686989997,53247.23925624 2026-04-09,20:29:50.000,99,11149666,3405,0,1775766589,13142.817281639997,28427.8815396,53247.23925624 2026-04-09,20:29:51.000,99,11149593,4645,0,1775766590,13142.770127470001,30270.918872880007,53247.14143656 2026-04-09,20:29:52.000,99,11149661,4004,0,1775766591,13142.810545330001,32574.63094992,53247.28117896 2026-04-09,20:29:53.000,99,11149667,4165,0,1775766592,13142.756654849996,29810.117244780005,53247.204320640005 2026-04-09,20:29:55.000,99,11149630,3605,0,1775766594,13142.770127470001,28428.008423940002,53247.28816608 2026-04-09,20:29:56.000,99,11149575,4085,0,1775766595,13142.756654849996,32574.80012904,53247.23226912 2026-04-09,20:29:57.000,99,11149594,3804,0,1775766596,13142.776863779996,24741.997199549995,53247.16938504 2026-04-09,20:29:58.000,99,11149610,3605,0,1775766597,13142.756654849996,29810.201834339998,53247.40694712 2026-04-09,20:29:59.000,99,11149456,3685,0,1775766598,13142.743182229991,30731.769844890005,53247.41393424001 2026-04-09,20:30:00.000,99,11149598,3765,0,1775766599,13142.736445919996,29349.625778400004,53247.28816608 2026-04-09,20:30:01.000,99,11149621,4125,0,1775766600,13142.783600089992,26124.106020389998,53247.29515320001 2026-04-09,20:30:02.000,99,11149585,4245,0,1775766601,13142.783600089992,28888.556283359998,53247.302140320004 2026-04-09,20:30:03.000,99,11149614,3725,0,1775766602,13142.824017949992,33496.02978135001,53247.323101680005 2026-04-09,20:30:04.000,99,11149586,3685,0,1775766603,13142.925062599992,32574.588655140004,53247.3300888 2026-04-09,20:30:06.000,99,11149560,3725,0,1775766605,13143.032843560002,27045.363869220004,53247.39297288001 2026-04-09,20:30:07.000,99,11149680,3605,0,1775766606,13143.106942969993,30270.51002334,53247.302140320004 2026-04-09,20:30:08.000,99,11149608,3325,0,1775766607,13143.174306069988,29809.71544437,53247.33707592 2026-04-09,20:30:09.000,99,11149654,3605,0,1775766608,13143.275350719989,33495.46585095,53247.3300888 2026-04-09,20:30:10.000,99,11149577,3885,0,1775766609,13143.322504889999,30730.959194940006,53247.40694712 2026-04-09,20:30:11.000,99,11149597,4325,0,1775766610,13143.376395369989,29809.320693090005,53247.35803728 2026-04-09,20:30:12.000,99,11149495,4045,0,1775766611,13143.423549539999,31191.803117820004,53247.372011520005 2026-04-09,20:30:13.000,99,11149620,3765,0,1775766612,13143.383131679999,29809.567412639997,53247.47681832 2026-04-09,20:30:14.000,99,11149531,3965,0,1775766613,13143.349450129994,33495.64912833,53247.48380544001 2026-04-09,20:30:15.000,99,11149574,3605,0,1775766614,13143.315768579989,31652.35802637,53247.41393424001 2026-04-09,20:30:17.000,99,11149630,3605,0,1775766616,13143.167569759993,27505.848286470005,53247.53271528001 2026-04-09,20:30:18.000,99,11149619,4245,0,1775766617,13143.100206659998,27045.173542710007,53247.51175392001 2026-04-09,20:30:19.000,99,11149637,3924,0,1775766618,13143.133888210003,29809.69429698,53247.52572816 2026-04-09,20:30:20.000,99,11149472,3645,0,1775766619,13143.248405479993,28888.309563810006,53247.658483440006 2026-04-09,20:30:21.000,99,11149581,3804,0,1775766620,13143.053052490002,25202.411125500003,53247.53271528001 2026-04-09,20:30:22.000,99,11149734,3565,0,1775766621,13143.019370939997,36260.32496346001,53247.420921360004 2026-04-09,20:30:23.000,99,11149425,4085,0,1775766622,13143.039579869997,30270.53821986,53247.574638 2026-04-09,20:30:24.000,99,11149755,3965,0,1775766623,13143.059788799997,33956.64108294,53247.574638 2026-04-09,20:30:25.000,99,11149578,3605,0,1775766624,13143.059788799997,30731.297553180004,53247.62354784 2026-04-09,20:30:26.000,99,11149814,3845,0,1775766625,13143.187778689993,29348.977258440005,53247.72136752 2026-04-09,20:30:28.000,99,11149432,3924,0,1775766627,13143.275350719989,29348.7093915,53247.637522080004 2026-04-09,20:30:29.000,99,11149574,3485,0,1775766628,13143.315768579989,28887.950058179995,53247.658483440006 2026-04-09,20:30:30.000,99,11149275,4125,0,1775766629,13143.383131679999,29348.526114120003,53247.62354784 2026-04-09,20:30:31.000,99,11149653,3965,0,1775766630,13143.362922749999,29348.41332804,53247.67944480001 2026-04-09,20:30:32.000,99,11149542,3685,0,1775766631,13143.45723108999,24740.932780920004,53247.70040616001 2026-04-09,20:30:33.000,99,11149672,3645,0,1775766632,13143.58522098,31651.956225960006,53247.637522080004 2026-04-09,20:30:34.000,99,11149563,4045,0,1775766633,13143.52459419,33955.929120810004,53247.60258648001 2026-04-09,20:30:35.000,99,11149539,4125,0,1775766634,13143.612166219995,32112.877689269997,53247.68643192 2026-04-09,20:30:36.000,99,11149533,4004,0,1775766635,13143.612166219995,27966.25516329,53247.61656072 2026-04-09,20:30:37.000,99,11149480,3485,0,1775766636,13143.753628729995,31652.32982985,53247.72136752 2026-04-09,20:30:39.000,99,11149812,3405,0,1775766638,13143.78057396999,25202.10096378,53247.60258648001 2026-04-09,20:30:40.000,99,11149676,3405,0,1775766639,13143.854673379996,31652.689335479998,53247.637522080004 2026-04-09,20:30:41.000,99,11149614,3685,0,1775766640,13143.82099182999,32574.271444290003,53247.63053496001 2026-04-09,20:30:42.000,99,11149658,3405,0,1775766641,13143.74015610999,28888.401202499997,53247.70040616001 2026-04-09,20:30:43.000,99,11149728,3685,0,1775766642,13143.74689242,25202.340634199994,53247.8541228 2026-04-09,20:30:44.000,99,11149750,3525,0,1775766643,13143.895091239996,31653.084086760005,53247.7143804 2026-04-09,20:30:45.000,99,11149733,4165,0,1775766644,13143.90856386,26584.766665889998,53247.73534176 2026-04-09,20:30:46.000,99,11149729,4165,0,1775766645,13143.874882309996,34417.56959538,53247.826174320006 2026-04-09,20:30:47.000,99,11149653,4045,0,1775766646,13144.036553749997,24741.870315210006,53247.74931600001 2026-04-09,20:30:48.000,99,11149591,4045,0,1775766647,13144.016344819996,29809.983311310003,53247.79822584001 2026-04-09,20:30:50.000,99,11149541,4004,0,1775766649,13144.043290059992,25663.332588809993,53247.74232888 2026-04-09,20:30:51.000,99,11149712,3525,0,1775766650,13144.171279950002,30731.551321859995,53247.8890584 2026-04-09,20:30:52.000,99,11149754,3605,0,1775766651,13144.178016259997,30270.756742890007,53247.8541228 2026-04-09,20:30:53.000,99,11149617,3965,0,1775766652,13144.211697810002,34417.50615320999,53247.77027736001 2026-04-09,20:30:54.000,99,11149661,4004,0,1775766653,13144.339687699998,28427.71940961,53247.777264480006 2026-04-09,20:30:55.000,99,11149628,3645,0,1775766654,13144.279060909997,31652.893760249994,53247.73534176 2026-04-09,20:30:56.000,99,11149656,3765,0,1775766655,13144.292533530002,31652.929005900005,53247.66547056 2026-04-09,20:30:57.000,99,11149551,3804,0,1775766656,13144.339687699998,34417.210089750006,53247.81220008 2026-04-09,20:30:58.000,99,11149758,3845,0,1775766657,13144.420523419998,33495.82535658,53247.89604552001 2026-04-09,20:30:59.000,99,11149566,3685,0,1775766658,13144.521568069998,26584.56929025,53247.944955360006 2026-04-09,20:31:01.000,99,11149629,4125,0,1775766660,13144.575458549989,29349.104142779994,53247.944955360006 2026-04-09,20:31:02.000,99,11149754,3605,0,1775766661,13144.65629426999,27506.299430789993,53247.944955360006 2026-04-09,20:31:03.000,99,11149743,4085,0,1775766662,13144.73712998999,30731.565420119994,53247.8890584 2026-04-09,20:31:04.000,99,11149581,3965,0,1775766663,13144.81796570999,33496.14961656,53248.00783944 2026-04-09,20:31:05.000,99,11149618,3645,0,1775766664,13144.91901035999,30270.947069400005,53248.08469776001 2026-04-09,20:31:06.000,99,11149866,3605,0,1775766665,13144.96616453,30270.947069400005,53248.08469776001 2026-04-09,20:31:07.000,99,11149738,3685,0,1775766666,13145.148044900001,24742.046543460005,53248.07072352 2026-04-09,20:31:08.000,99,11149562,3365,0,1775766667,13145.188462760001,38103.890981489996,53248.098672 2026-04-09,20:31:09.000,99,11149682,3325,0,1775766668,13145.302980029992,28888.831199430002,53248.18950456 2026-04-09,20:31:10.000,99,11149654,3485,0,1775766669,13145.363606819992,31192.78294689,53248.18950456 2026-04-09,20:31:12.000,99,11149596,3845,0,1775766671,13145.518541949998,27967.474662780005,53248.259375760004 2026-04-09,20:31:13.000,99,11149601,4085,0,1775766672,13145.565696119993,27506.687132940002,53248.28732424 2026-04-09,20:31:14.000,99,11149623,4565,0,1775766673,13145.619586599998,31192.81819254,53248.259375760004 2026-04-09,20:31:15.000,99,11149523,4205,0,1775766674,13145.653268149988,27967.664989290002,53248.22444016 2026-04-09,20:31:16.000,99,11149564,3565,0,1775766675,13145.680213389998,30271.581491100005,53248.4130924 2026-04-09,20:31:17.000,99,11149587,4004,0,1775766676,13145.761049109999,29349.893645339995,53248.37116968001 2026-04-09,20:31:18.000,99,11149658,3485,0,1775766677,13145.761049109999,26585.52797193,53248.50392496 2026-04-09,20:31:19.000,99,11149637,4125,0,1775766678,13145.740840179998,28428.572354339994,53248.43405376 2026-04-09,20:31:20.000,99,11149537,4285,0,1775766679,13145.761049109999,32114.632922639998,53248.45501512 2026-04-09,20:31:21.000,99,11149648,3365,0,1775766680,13145.761049109999,30732.397217460006,53248.48995072001 2026-04-09,20:31:23.000,99,11149628,3725,0,1775766682,13145.889038999994,25203.454396739995,53248.67161584 2026-04-09,20:31:24.000,99,11149578,3405,0,1775766683,13146.00355627,27507.222866819997,53248.51789920001 2026-04-09,20:31:25.000,99,11149690,3565,0,1775766684,13146.05744674999,32114.75275785,53248.643667360004 2026-04-09,20:31:26.000,99,11149674,3685,0,1775766685,13146.24606343,26585.69715105,53248.5528348 2026-04-09,20:31:27.000,99,11149631,4765,0,1775766686,13146.394262249996,28889.32463853,53248.74847416 2026-04-09,20:31:28.000,99,11149512,3965,0,1775766687,13146.549197380002,30732.333775289997,53248.8672552 2026-04-09,20:31:29.000,99,11149640,3845,0,1775766688,13146.704132509993,29350.048726199995,53248.783409760006 2026-04-09,20:31:30.000,99,11149707,4445,0,1775766689,13146.758022989998,29810.702322569996,53248.85328096001 2026-04-09,20:31:31.000,99,11149619,4485,0,1775766690,13146.859067639998,28889.01447681,53248.82533248001 2026-04-09,20:31:32.000,99,11149617,4285,0,1775766691,13146.953375979989,31653.64096803,53249.000010480006 2026-04-09,20:31:34.000,99,11149552,3845,0,1775766693,13147.05442062999,23820.866235060006,53248.97206200001 2026-04-09,20:31:35.000,99,11149569,4125,0,1775766694,13147.081365869999,26124.676999920004,53249.03494608 2026-04-09,20:31:36.000,99,11149631,4485,0,1775766695,13147.09483848999,24742.349656050006,53249.13276576 2026-04-09,20:31:37.000,99,11149550,4165,0,1775766696,13147.067893249994,26124.768638609996,53249.20263696 2026-04-09,20:31:38.000,99,11149619,4565,0,1775766697,13146.980321219999,27967.83416841,53249.08385592 2026-04-09,20:31:39.000,99,11149628,3485,0,1775766698,13147.007266459994,23360.332473899995,53249.22359832 2026-04-09,20:31:40.000,99,11149569,4205,0,1775766699,13146.946639669994,31193.212943820006,53249.20263696 2026-04-09,20:31:41.000,99,11149551,4205,0,1775766700,13146.818649779998,27046.660909140002,53249.335392240006 2026-04-09,20:31:42.000,99,11149526,3845,0,1775766701,13146.852331329988,25664.291270489994,53249.2515468 2026-04-09,20:31:43.000,99,11149396,3924,0,1775766702,13146.811913469988,31193.466712499998,53249.3912892 2026-04-09,20:31:45.000,99,11149597,4525,0,1775766704,13146.758022989998,30732.996393509995,53249.34237936 2026-04-09,20:31:46.000,99,11149613,4365,0,1775766705,13146.717605129998,29350.94396571,53249.321418 2026-04-09,20:31:47.000,99,11149560,3845,0,1775766706,13146.811913469988,31193.6076951,53249.29346952 2026-04-09,20:31:48.000,99,11149708,3924,0,1775766707,13146.771495610003,29350.62675486,53249.44019904 2026-04-09,20:31:49.000,99,11149493,4125,0,1775766708,13146.710868820002,29350.387084439993,53249.34237936 2026-04-09,20:31:50.000,99,11149572,3845,0,1775766709,13146.872540259988,28889.874470669994,53249.27250816 2026-04-09,20:31:51.000,99,11149706,4004,0,1775766710,13146.906221809993,28889.712340679995,53249.53801872 2026-04-09,20:31:52.000,99,11149583,4445,0,1775766711,13147.014002769989,25664.284221359994,53249.384302080005 2026-04-09,20:31:53.000,99,11149672,3804,0,1775766712,13147.108311109994,33036.42650535,53249.503083120006 2026-04-09,20:31:54.000,99,11149628,3845,0,1775766713,13147.14199266,26124.832080780005,53249.39827632 2026-04-09,20:31:56.000,99,11149689,4125,0,1775766715,13147.24303731,30732.228038340007,53249.44019904 2026-04-09,20:31:57.000,99,11149660,3804,0,1775766716,13147.24303731,28428.20579958,53249.42622480001 2026-04-09,20:31:58.000,99,11149679,4325,0,1775766717,13147.290191479995,32574.835374689996,53249.5310316 2026-04-09,20:31:59.000,99,11149236,3845,0,1775766718,13147.209355759995,23820.647712029997,53249.5659672 2026-04-09,20:32:00.000,99,11149571,4205,0,1775766719,13147.22282838,26584.949943269996,53249.551992960005 2026-04-09,20:32:01.000,99,11149823,4165,0,1775766720,13147.29692778999,26584.89355023,53249.57994144 2026-04-09,20:32:02.000,99,11149608,3804,0,1775766721,13147.24303731,31653.15457806,53249.64282552001 2026-04-09,20:32:03.000,99,11149548,3845,0,1775766722,13147.209355759995,30270.756742890007,53249.46814752 2026-04-09,20:32:04.000,99,11149571,4245,0,1775766723,13147.17567420999,30731.706402719996,53249.58692856 2026-04-09,20:32:05.000,99,11149584,3845,0,1775766724,13147.189146829995,32574.567507750005,53249.67776112 2026-04-09,20:32:07.000,99,11149564,3804,0,1775766726,13147.17567420999,27967.242041489997,53249.68474824 2026-04-09,20:32:08.000,99,11149707,4085,0,1775766727,13147.16220159,26124.204708210003,53249.6358384 2026-04-09,20:32:09.000,99,11149441,4245,0,1775766728,13147.11504741999,36260.733813,53249.72667096 2026-04-09,20:32:10.000,99,11149609,4125,0,1775766729,13147.14199266,27967.36892583,53249.69173536001 2026-04-09,20:32:11.000,99,11150012,3685,0,1775766730,13147.11504741999,29810.293473030004,53249.649812640004 2026-04-09,20:32:12.000,99,11149842,3885,0,1775766731,13147.209355759995,27506.525002950002,53249.79654216 2026-04-09,20:32:13.000,99,11149942,3485,0,1775766732,13147.22282838,30271.01051157,53249.80352928 2026-04-09,20:32:14.000,99,11149943,4525,0,1775766733,13147.269982549995,33035.36913585001,53249.78256792001 2026-04-09,20:32:15.000,99,11150043,4004,0,1775766734,13147.21609206999,28427.846293950002,53249.71269672001 2026-04-09,20:32:16.000,99,11150022,3325,0,1775766735,13147.26324624,33956.63403381,53249.719683840005 2026-04-09,20:32:18.000,99,11149813,3924,0,1775766737,13147.29692778999,32113.251293160007,53249.7057096 2026-04-09,20:32:19.000,99,11149887,3885,0,1775766738,13147.40470875,27966.42434241,53249.768593680004 2026-04-09,20:32:20.000,99,11150115,4405,0,1775766739,13147.431653989996,31191.485906970003,53249.817503520004 2026-04-09,20:32:21.000,99,11150067,4325,0,1775766740,13147.48554447,28427.028594870004,53249.90134896 2026-04-09,20:32:22.000,99,11150061,3965,0,1775766741,13147.40470875,31651.949176830007,53249.69173536001 2026-04-09,20:32:23.000,99,11149920,3804,0,1775766742,13147.43839029999,29348.124313709995,53249.817503520004 2026-04-09,20:32:24.000,99,11150132,3765,0,1775766743,13147.39797243999,26122.886520900007,53249.76160656001 2026-04-09,20:32:25.000,99,11150112,3325,0,1775766744,13147.44512661,27505.072882170003,53249.86641336 2026-04-09,20:32:26.000,99,11149921,4085,0,1775766745,13147.41818136999,29348.018576760005,53249.83147776001 2026-04-09,20:32:27.000,99,11149969,3645,0,1775766746,13147.472071849996,31190.88673092,53249.83147776001 2026-04-09,20:32:29.000,99,11149873,3804,0,1775766748,13147.519226019991,31190.907878309998,53249.817503520004 2026-04-09,20:32:30.000,99,11150024,3325,0,1775766749,13147.40470875,26583.758640300002,53249.83147776001 2026-04-09,20:32:31.000,99,11149818,3565,0,1775766750,13147.38449982,30730.493952360004,53249.845452 2026-04-09,20:32:32.000,99,11150005,4004,0,1775766751,13147.37776350999,26583.80093508,53249.85942624001 2026-04-09,20:32:33.000,99,11149862,3365,0,1775766752,13147.33734564999,28426.92285792,53249.87340048 2026-04-09,20:32:34.000,99,11149891,4285,0,1775766753,13147.350818269995,31191.53525088,53249.838464880006 2026-04-09,20:32:35.000,99,11149892,3405,0,1775766754,13147.37776350999,29809.271349179995,53249.92929744001 2026-04-09,20:32:36.000,99,11150098,3485,0,1775766755,13147.38449982,29348.582507159997,53249.97820728001 2026-04-09,20:32:37.000,99,11150000,3444,0,1775766756,13147.350818269995,26584.08994941,53249.96423304 2026-04-09,20:32:38.000,99,11149970,3485,0,1775766757,13147.33734564999,27966.25516329,53249.94327168 2026-04-09,20:32:40.000,99,11149985,3924,0,1775766759,13147.472071849996,28427.155479210007,53250.006155760006 2026-04-09,20:32:41.000,99,11149852,3645,0,1775766760,13147.559643879991,30730.754770169995,53249.99916864001 2026-04-09,20:32:42.000,99,11149874,3645,0,1775766761,13147.606798050001,28426.986300090008,53250.006155760006 2026-04-09,20:32:43.000,99,11150060,3685,0,1775766762,13147.721315319992,28427.007447480006,53249.96423304 2026-04-09,20:32:44.000,99,11149881,3845,0,1775766763,13147.795414729997,30269.903798159998,53250.06205272 2026-04-09,20:32:45.000,99,11149839,4125,0,1775766764,13147.842568899992,30269.86150338,53250.01314288 2026-04-09,20:32:46.000,99,11150119,3765,0,1775766765,13147.957086169998,31652.083110299995,53250.0900012 2026-04-09,20:32:47.000,99,11149902,3165,0,1775766766,13147.977295099998,28426.817120969994,53250.13192392 2026-04-09,20:32:48.000,99,11149974,3405,0,1775766767,13148.058130819998,22897.782661560006,53250.09698832001 2026-04-09,20:32:49.000,99,11149940,3605,0,1775766768,13148.037921889998,24280.032464999997,53250.0900012 2026-04-09,20:32:51.000,99,11149904,3325,0,1775766770,13148.179384399999,28426.824170099993,53250.13891104 2026-04-09,20:32:52.000,99,11149945,4405,0,1775766771,13148.226538569994,28887.604650809997,53250.271666320004 2026-04-09,20:32:53.000,99,11150058,3804,0,1775766772,13148.240011189999,27966.26926155,53250.26467920001 2026-04-09,20:32:54.000,99,11149996,3525,0,1775766773,13148.266956429994,28427.134331819994,53250.30660192 2026-04-09,20:32:55.000,99,11149930,3605,0,1775766774,13148.27369273999,32113.131457950003,53250.2996148 2026-04-09,20:32:56.000,99,11149840,3525,0,1775766775,13148.300637979999,29809.37708613,53250.390447360005 2026-04-09,20:32:57.000,99,11149987,4605,0,1775766776,13148.35452845999,28887.992352960006,53250.39743448 2026-04-09,20:32:58.000,99,11150116,4125,0,1775766777,13148.307374289994,31652.456714190004,53250.32756328 2026-04-09,20:32:59.000,99,11149916,3765,0,1775766778,13148.347792149994,33495.578637030005,53250.4044216 2026-04-09,20:33:00.000,99,11149934,3444,0,1775766779,13148.45557310999,31652.548352879996,53250.33455040001 2026-04-09,20:33:02.000,99,11150013,4085,0,1775766781,13148.51619989999,29809.750690019995,53250.48127992001 2026-04-09,20:33:03.000,99,11149922,3525,0,1775766782,13148.48251835,27506.130251669994,53250.4742928 2026-04-09,20:33:04.000,99,11149867,3725,0,1775766783,13148.52293621,31652.83736721,53250.51621552 2026-04-09,20:33:05.000,99,11149868,3645,0,1775766784,13148.49599096999,28888.457595540007,53250.34852464 2026-04-09,20:33:06.000,99,11149877,3965,0,1775766785,13148.48251835,30270.580514639994,53250.62102232001 2026-04-09,20:33:07.000,99,11149845,4085,0,1775766786,13148.53640882999,33035.05192500001,53250.45333144001 2026-04-09,20:33:08.000,99,11149614,3605,0,1775766787,13148.469045729995,33956.53534599001,53250.50224128001 2026-04-09,20:33:09.000,99,11149643,3845,0,1775766788,13148.51619989999,26584.463553299996,53250.488267040004 2026-04-09,20:33:10.000,99,11149906,3965,0,1775766789,13148.53640882999,25663.029476220006,53250.628009440006 2026-04-09,20:33:11.000,99,11149873,4205,0,1775766790,13148.60377193,27966.699258480003,53250.558138240005 2026-04-09,20:33:13.000,99,11149817,4165,0,1775766792,13148.610508239995,29348.963160180007,53250.66294504 2026-04-09,20:33:14.000,99,11149856,3565,0,1775766793,13148.55661775999,32113.561454880008,53250.57211248 2026-04-09,20:33:15.000,99,11150027,4325,0,1775766794,13148.43536417999,32113.610798790003,53250.628009440006 2026-04-09,20:33:16.000,99,11149916,3804,0,1775766795,13148.489254659995,28427.627770920008,53250.6140352 2026-04-09,20:33:17.000,99,11149970,3804,0,1775766796,13148.489254659995,27506.08090776,53250.63499656 2026-04-09,20:33:18.000,99,11149805,4325,0,1775766797,13148.53640882999,27506.179595580004,53250.69089352 2026-04-09,20:33:19.000,99,11150024,4004,0,1775766798,13148.52293621,34878.25138827,53250.6140352 2026-04-09,20:33:20.000,99,11149835,4205,0,1775766799,13148.70481658,31652.745728520007,53250.509228400006 2026-04-09,20:33:21.000,99,11150013,4325,0,1775766800,13148.61724454999,24280.934753640002,53250.78871320001 2026-04-09,20:33:22.000,99,11149976,3725,0,1775766801,13148.55661775999,29810.0044587,53250.76775184001 2026-04-09,20:33:24.000,99,11150017,4405,0,1775766803,13148.55661775999,25663.339637940007,53250.73980336 2026-04-09,20:33:25.000,99,11149942,3885,0,1775766804,13148.48251835,30731.551321859995,53250.73980336 2026-04-09,20:33:26.000,99,11149988,3605,0,1775766805,13148.509463589995,29349.386107979997,53250.73980336 2026-04-09,20:33:27.000,99,11149982,3245,0,1775766806,13148.54314514,27045.645834420007,53250.70486776 2026-04-09,20:33:28.000,99,11149895,4245,0,1775766807,13148.50272728,29809.962163920005,53250.73980336 2026-04-09,20:33:29.000,99,11149810,4004,0,1775766808,13148.509463589995,29349.18873234,53250.73980336 2026-04-09,20:33:30.000,99,11150041,4325,0,1775766809,13148.59703561999,28888.38710424,53250.795700320006 2026-04-09,20:33:31.000,99,11149849,4365,0,1775766810,13148.630717169995,29810.081999129994,53250.676919280006 2026-04-09,20:33:32.000,99,11149903,4565,0,1775766811,13148.64418979,28427.578427009998,53250.81666168001 2026-04-09,20:33:33.000,99,11149922,3965,0,1775766812,13148.711552889996,31192.15557432,53250.81666168001 2026-04-09,20:33:35.000,99,11150169,4205,0,1775766814,13148.74523444,31652.83736721,53250.87255864 2026-04-09,20:33:36.000,99,11150105,4205,0,1775766815,13148.812597539996,31192.127377800003,53250.76775184001 2026-04-09,20:33:37.000,99,11149973,4325,0,1775766816,13148.839542779991,32574.29964081,53250.844610160006 2026-04-09,20:33:38.000,99,11149888,3845,0,1775766817,13148.859751709992,28427.803999170006,53250.94941696 2026-04-09,20:33:39.000,99,11150021,4245,0,1775766818,13148.76544337,28888.37300598,53250.78871320001 2026-04-09,20:33:40.000,99,11149992,3765,0,1775766819,13148.799124919991,29810.01150783,53250.81666168001 2026-04-09,20:33:41.000,99,11149841,4485,0,1775766820,13148.826070160001,31652.950153290003,53250.844610160006 2026-04-09,20:33:42.000,99,11150046,4004,0,1775766821,13148.65766240999,28427.803999170006,53250.98435256001 2026-04-09,20:33:43.000,99,11150017,4325,0,1775766822,13148.74523444,29810.067900869995,53250.9284556 2026-04-09,20:33:44.000,99,11149895,4245,0,1775766823,13148.751970749996,27506.144349930008,53250.93544272001 2026-04-09,20:33:46.000,99,11149940,3965,0,1775766825,13148.529672519995,26584.766665889998,53250.83063592 2026-04-09,20:33:47.000,99,11150008,3685,0,1775766826,13148.64418979,33496.10732178,53251.061210880005 2026-04-09,20:33:48.000,99,11149858,3885,0,1775766827,13148.671135029996,28888.803002910005,53250.86557152001 2026-04-09,20:33:49.000,99,11150022,3845,0,1775766828,13148.63745347999,29810.222981729996,53250.9983268 2026-04-09,20:33:50.000,99,11150071,4205,0,1775766829,13148.65766240999,28427.782851779994,53250.795700320006 2026-04-09,20:33:51.000,99,11149819,4125,0,1775766830,13148.62398086,28888.654971180003,53250.97037832 2026-04-09,20:33:52.000,99,11149943,4485,0,1775766831,13148.64418979,30731.692304459997,53250.78871320001 2026-04-09,20:33:53.000,99,11149970,3804,0,1775766832,13148.650926099996,30271.137395910002,53250.92146848 2026-04-09,20:33:54.000,99,11149858,3804,0,1775766833,13148.60377193,24742.166378669994,53250.81666168001 2026-04-09,20:33:55.000,99,11149914,3804,0,1775766834,13148.64418979,29349.35086233,53250.91448136001 2026-04-09,20:33:57.000,99,11150010,3565,0,1775766836,13148.778915989991,31192.367048219996,53250.942429840004 2026-04-09,20:33:58.000,99,11149857,4445,0,1775766837,13148.691343959996,30731.6782062,53250.9284556 2026-04-09,20:33:59.000,99,11149906,3804,0,1775766838,13148.812597539996,30731.614764030004,53250.97736544 2026-04-09,20:34:00.000,99,11149973,4365,0,1775766839,13148.853015399996,32574.743736000004,53250.91448136001 2026-04-09,20:34:01.000,99,11149800,3765,0,1775766840,13148.960796359992,35800.002676200005,53250.95640408001 2026-04-09,20:34:02.000,99,11149725,4405,0,1775766841,13149.021423149992,26584.830108060007,53251.012301040006 2026-04-09,20:34:03.000,99,11149972,3924,0,1775766842,13148.954060049997,28888.781855520007,53251.01928816 2026-04-09,20:34:04.000,99,11149895,4405,0,1775766843,13148.974268979997,28428.01547307,53251.02627528 2026-04-09,20:34:05.000,99,11149935,4485,0,1775766844,13149.021423149992,25663.537013580004,53251.061210880005 2026-04-09,20:34:06.000,99,11149894,3804,0,1775766845,13149.115731489997,24281.195571450007,53251.02627528 2026-04-09,20:34:08.000,99,11149873,4045,0,1775766847,13149.108995180002,27506.55319947,53251.07518512 2026-04-09,20:34:09.000,99,11149867,4165,0,1775766848,13149.156149349998,27967.263188879995,53251.159030560004 2026-04-09,20:34:10.000,99,11149859,4325,0,1775766849,13149.203303519993,28888.831199430002,53251.18697904 2026-04-09,20:34:11.000,99,11149910,3685,0,1775766850,13149.297611859998,34417.90090449,53251.05422376001 2026-04-09,20:34:12.000,99,11150028,3885,0,1775766851,13149.297611859998,24742.138182149996,53251.179991920006 2026-04-09,20:34:13.000,99,11149947,4165,0,1775766852,13149.250457689988,25202.975055899995,53251.22191464001 2026-04-09,20:34:14.000,99,11150036,3845,0,1775766853,13149.331293409989,27045.977143530006,53251.29178584001 2026-04-09,20:34:15.000,99,11150066,3804,0,1775766854,13149.364974959994,28889.02857507,53251.159030560004 2026-04-09,20:34:16.000,99,11149908,3804,0,1775766855,13149.47275591999,29349.484795800003,53251.228901760005 2026-04-09,20:34:17.000,99,11150026,3765,0,1775766856,13149.439074369999,30731.713451849995,53251.228901760005 2026-04-09,20:34:19.000,99,11149738,3765,0,1775766858,13149.54011902,32574.64504818,53251.34069568001 2026-04-09,20:34:20.000,99,11149771,4285,0,1775766859,13149.526646399994,30270.961167660003,53251.110120720004 2026-04-09,20:34:21.000,99,11149824,4285,0,1775766860,13149.58053688,28427.740556999997,53251.20095328001 2026-04-09,20:34:22.000,99,11149947,4565,0,1775766861,13149.62095474,31192.211967359995,53251.31973432001 2026-04-09,20:34:23.000,99,11149907,4285,0,1775766862,13149.65463628999,30270.67920246,53251.28479872 2026-04-09,20:34:24.000,99,11149883,4004,0,1775766863,13149.74220832,30731.220012749996,53251.36864416001 2026-04-09,20:34:25.000,99,11149817,4125,0,1775766864,13149.89714344999,32574.29964081,53251.277811600004 2026-04-09,20:34:26.000,99,11149980,4125,0,1775766865,13149.998188099991,30731.19886536,53251.29178584001 2026-04-09,20:34:27.000,99,11149976,3765,0,1775766866,13149.998188099991,27506.024514720004,53251.30576008 2026-04-09,20:34:28.000,99,11149829,4205,0,1775766867,13150.031869649996,32574.116363430003,53251.30576008 2026-04-09,20:34:30.000,99,11149999,4405,0,1775766869,13150.018397029991,33495.684373979995,53251.347682800006 2026-04-09,20:34:31.000,99,11149882,3405,0,1775766870,13150.072287509996,33034.875696749994,53251.41056688 2026-04-09,20:34:32.000,99,11150005,4125,0,1775766871,13150.072287509996,30270.460679430005,53251.48742520001 2026-04-09,20:34:33.000,99,11149876,3845,0,1775766872,13150.119441679992,26584.57633938,53251.52934792 2026-04-09,20:34:34.000,99,11149904,4165,0,1775766873,13150.004924410001,31652.625893310003,53251.55729640001 2026-04-09,20:34:35.000,99,11149945,4405,0,1775766874,13149.971242859996,31192.127377800003,53251.50139944 2026-04-09,20:34:36.000,99,11149918,3485,0,1775766875,13149.971242859996,31192.078033890008,53251.45947672001 2026-04-09,20:34:37.000,99,11149906,3965,0,1775766876,13149.937561309991,33035.087170650004,53251.50838656001 2026-04-09,20:34:38.000,99,11149817,4325,0,1775766877,13149.88367083,31192.113279540004,53251.48043808 2026-04-09,20:34:39.000,99,11150013,4365,0,1775766878,13149.890407139996,28888.443497279994,53251.466463840006 2026-04-09,20:34:41.000,99,11149938,3525,0,1775766880,13149.85672558999,28427.782851779994,53251.3826184 2026-04-09,20:34:42.000,99,11149924,3765,0,1775766881,13149.829780349995,32113.63194618,53251.55030928 2026-04-09,20:34:43.000,99,11149868,3804,0,1775766882,13149.96450655,30270.784939410005,53251.54332216 2026-04-09,20:34:44.000,99,11149860,3725,0,1775766883,13149.917352379991,30270.67215333,53251.53633504001 2026-04-09,20:34:45.000,99,11149818,4045,0,1775766884,13149.910616069996,28888.457595540007,53251.60620624001 2026-04-09,20:34:46.000,99,11149811,3804,0,1775766885,13149.971242859996,32113.63194618,53251.54332216 2026-04-09,20:34:47.000,99,11149941,4365,0,1775766886,13150.018397029991,32574.377181239994,53251.62018048 2026-04-09,20:34:48.000,99,11149792,3605,0,1775766887,13149.96450655,25663.177507950008,53251.5223608 2026-04-09,20:34:49.000,99,11149911,4165,0,1775766888,13149.977979169991,25202.199651600007,53251.5223608 2026-04-09,20:34:50.000,99,11149974,3765,0,1775766889,13150.011660719996,28427.472690060007,53251.613193360005 2026-04-09,20:34:52.000,99,11149841,4645,0,1775766891,13149.96450655,27505.869433860003,53251.57825776 2026-04-09,20:34:53.000,99,11149843,4285,0,1775766892,13150.004924410001,32113.265391420005,53251.69005168 2026-04-09,20:34:54.000,99,11149959,4245,0,1775766893,13149.917352379991,33495.571587900005,53251.76691 2026-04-09,20:34:55.000,99,11150032,3685,0,1775766894,13149.92408869,30731.100177540007,53251.71800016 2026-04-09,20:34:56.000,99,11150103,4645,0,1775766895,13149.79609879999,27966.699258480003,53251.77389712001 2026-04-09,20:34:57.000,99,11149861,4365,0,1775766896,13149.809571419995,29809.503970470003,53251.85774256 2026-04-09,20:34:58.000,99,11149945,4085,0,1775766897,13149.607482119995,27966.466637189995,53251.75992288 2026-04-09,20:34:59.000,99,11149659,4245,0,1775766898,13149.60074581,28427.254167029998,53251.70402592001 2026-04-09,20:35:00.000,99,11149765,4125,0,1775766899,13149.439074369999,24741.4685148,53251.78787136 2026-04-09,20:35:01.000,99,11149926,3965,0,1775766900,13149.371711269989,28888.21792512,53251.6970388 2026-04-09,20:35:03.000,99,11149950,3845,0,1775766902,13149.236985069998,29349.18168321,53251.634154720006 2026-04-09,20:35:04.000,99,11149953,4365,0,1775766903,13149.162885659993,29809.821181320003,53251.662103200004 2026-04-09,20:35:05.000,99,11149886,3645,0,1775766904,13149.135940419997,25202.42522376,53251.71101304 2026-04-09,20:35:06.000,99,11149856,3565,0,1775766905,13149.048368390002,32113.716535739994,53251.72498728001 2026-04-09,20:35:07.000,99,11149973,4485,0,1775766906,13148.913642189997,29349.245125379995,53251.634154720006 2026-04-09,20:35:08.000,99,11149974,3725,0,1775766907,13148.846279090001,28427.768753519995,53251.64812896 2026-04-09,20:35:09.000,99,11149953,4365,0,1775766908,13148.812597539996,32113.63899531,53251.64812896 2026-04-09,20:35:10.000,99,11149997,4165,0,1775766909,13148.751970749996,31652.97834981,53251.62716760001 2026-04-09,20:35:11.000,99,11149940,3765,0,1775766910,13148.69808026999,27506.271234269996,53251.60620624001 2026-04-09,20:35:12.000,99,11149736,3845,0,1775766911,13148.583563,26124.049627350003,53251.592232 2026-04-09,20:35:14.000,99,11149969,3885,0,1775766913,13148.48251835,27506.40516774,53251.42454112 2026-04-09,20:35:15.000,99,11150027,4045,0,1775766914,13148.55661775999,27045.476655299994,53251.43851536001 2026-04-09,20:35:16.000,99,11149802,3765,0,1775766915,13148.47578203999,33495.93814266,53251.466463840006 2026-04-09,20:35:17.000,99,11149832,3645,0,1775766916,13148.49599096999,30270.6651042,53251.48742520001 2026-04-09,20:35:18.000,99,11150016,3645,0,1775766917,13148.45557310999,31192.078033890008,53251.45947672001 2026-04-09,20:35:19.000,99,11149942,3885,0,1775766918,13148.55661775999,27045.194690100005,53251.41755400001 2026-04-09,20:35:20.000,99,11149918,3645,0,1775766919,13148.590299309995,32113.406374020007,53251.466463840006 2026-04-09,20:35:21.000,99,11149870,3685,0,1775766920,13148.64418979,29809.71544437,53251.48043808 2026-04-09,20:35:22.000,99,11149812,3765,0,1775766921,13148.66439872,32113.48391445,53251.43851536001 2026-04-09,20:35:23.000,99,11149954,4045,0,1775766922,13148.60377193,24741.47556393,53251.38960552001 2026-04-09,20:35:25.000,99,11149941,4325,0,1775766924,13148.74523444,30270.439532040007,53251.47345096 2026-04-09,20:35:26.000,99,11150083,3845,0,1775766925,13148.778915989991,30270.150517710004,53251.494412320004 2026-04-09,20:35:27.000,99,11149998,3685,0,1775766926,13148.72502551,33495.39535965001,53251.43152824 2026-04-09,20:35:28.000,99,11149937,4085,0,1775766927,13148.799124919991,28888.112188169995,53251.396592640005 2026-04-09,20:35:29.000,99,11149924,3804,0,1775766928,13148.758707059991,28888.06284426,53251.48742520001 2026-04-09,20:35:30.000,99,11149944,3685,0,1775766929,13148.792388609996,29809.53216699,53251.34069568001 2026-04-09,20:35:31.000,99,11149912,3565,0,1775766930,13148.74523444,29809.609707419993,53251.47345096 2026-04-09,20:35:32.000,99,11149891,4525,0,1775766931,13148.751970749996,24741.271139160002,53251.52934792 2026-04-09,20:35:33.000,99,11149941,4325,0,1775766932,13148.785652300001,31191.774921300006,53251.4524896 2026-04-09,20:35:34.000,99,11149980,4004,0,1775766933,13148.785652300001,30731.079030149995,53251.466463840006 2026-04-09,20:35:36.000,99,11150020,3924,0,1775766935,13148.832806469996,27505.932876029998,53251.43152824 2026-04-09,20:35:37.000,99,11149988,3845,0,1775766936,13148.839542779991,29809.623805680007,53251.38960552001 2026-04-09,20:35:38.000,99,11149908,3765,0,1775766937,13148.778915989991,24280.61754279,53251.38960552001 2026-04-09,20:35:39.000,99,11150001,4125,0,1775766938,13148.866488020001,32113.33588272,53251.48742520001 2026-04-09,20:35:40.000,99,11149889,4325,0,1775766939,13148.900169569992,27966.664012830006,53251.50838656001 2026-04-09,20:35:41.000,99,11149970,3804,0,1775766940,13148.927114810002,30270.383138999998,53251.50139944 2026-04-09,20:35:42.000,99,11149950,4045,0,1775766941,13148.981005289992,30731.050833629997,53251.45947672001 2026-04-09,20:35:43.000,99,11149905,4205,0,1775766942,13148.974268979997,24741.320483069998,53251.47345096 2026-04-09,20:35:44.000,99,11150024,3485,0,1775766943,13149.014686839997,30270.21395988,53251.445502480005 2026-04-09,20:35:45.000,99,11149934,3804,0,1775766944,13149.115731489997,29809.327742220004,53251.50139944 2026-04-09,20:35:47.000,99,11149946,4004,0,1775766946,13149.108995180002,32573.693415629998,53251.5223608 2026-04-09,20:35:48.000,99,11149879,4325,0,1775766947,13149.176358279998,30269.8896999,53251.50139944 2026-04-09,20:35:49.000,99,11149986,3605,0,1775766948,13149.183094589993,27505.26320868,53251.57127064 2026-04-09,20:35:50.000,99,11149908,3845,0,1775766949,13149.176358279998,27965.902706790002,53251.52934792 2026-04-09,20:35:51.000,99,11149871,4125,0,1775766950,13149.243721379993,31651.85048901,53251.55030928 2026-04-09,20:35:52.000,99,11149982,3645,0,1775766951,13149.304348169993,28887.209899530004,53251.58524488001 2026-04-09,20:35:53.000,99,11149963,4245,0,1775766952,13149.290875549988,29347.962183719996,53251.613193360005 2026-04-09,20:35:54.000,99,11150029,4205,0,1775766953,13149.351502339989,32573.17882914,53251.55729640001 2026-04-09,20:35:55.000,99,11150001,4285,0,1775766954,13149.317820789998,29808.608730959997,53251.564283520005 2026-04-09,20:35:56.000,99,11149951,4004,0,1775766955,13149.344766029993,33494.68339752,53251.58524488001 2026-04-09,20:35:58.000,99,11149965,4245,0,1775766957,13149.324557099993,26122.766685690003,53251.75293576001 2026-04-09,20:35:59.000,99,11149944,3765,0,1775766958,13149.290875549988,28887.25924344,53251.683064560006 2026-04-09,20:36:00.000,99,11149971,3965,0,1775766959,13149.311084479988,32112.398348429997,53251.62716760001 2026-04-09,20:36:01.000,99,11149953,4205,0,1775766960,13149.284139239993,25201.381952519994,53251.53633504001 2026-04-09,20:36:02.000,99,11149893,4245,0,1775766961,13149.263930309993,27965.973198089996,53251.59921912 2026-04-09,20:36:03.000,99,11149894,3965,0,1775766962,13149.135940419997,30730.571492789997,53251.71101304 2026-04-09,20:36:04.000,99,11149877,3924,0,1775766963,13149.135940419997,27505.453535189998,53251.82280696001 2026-04-09,20:36:05.000,99,11149913,4485,0,1775766964,13149.102258869993,27966.2340159,53251.69005168 2026-04-09,20:36:06.000,99,11149873,4325,0,1775766965,13149.082049939992,32573.559482159995,53251.64812896 2026-04-09,20:36:07.000,99,11150036,4004,0,1775766966,13149.055104699997,31652.097208559993,53251.683064560006 2026-04-09,20:36:09.000,99,11150061,4125,0,1775766968,13149.108995180002,35337.98154861,53251.60620624001 2026-04-09,20:36:10.000,99,11149941,4125,0,1775766969,13149.115731489997,24280.081808910007,53251.564283520005 2026-04-09,20:36:11.000,99,11149999,4205,0,1775766970,13149.183094589993,29348.258247179998,53251.564283520005 2026-04-09,20:36:12.000,99,11150032,4085,0,1775766971,13149.236985069998,30269.72052078,53251.66909032 2026-04-09,20:36:13.000,99,11149961,4405,0,1775766972,13149.317820789998,32573.36210652,53251.62716760001 2026-04-09,20:36:14.000,99,11149988,3525,0,1775766973,13149.358238649998,27965.888608530004,53251.55030928 2026-04-09,20:36:15.000,99,11150021,4245,0,1775766974,13149.425601749994,27505.10812782,53251.6970388 2026-04-09,20:36:16.000,99,11149993,4565,0,1775766975,13149.405392819994,23819.033461259998,53251.70402592001 2026-04-09,20:36:17.000,99,11150065,4365,0,1775766976,13149.439074369999,28426.478762729996,53251.66909032 2026-04-09,20:36:18.000,99,11149986,3645,0,1775766977,13149.479492229999,29348.018576760005,53251.78787136 2026-04-09,20:36:20.000,99,11149941,4165,0,1775766979,13149.546855329994,27504.981243479997,53251.731974400005 2026-04-09,20:36:21.000,99,11149912,3725,0,1775766980,13149.546855329994,31190.844436140003,53251.72498728001 2026-04-09,20:36:22.000,99,11149987,4325,0,1775766981,13149.54011902,25661.908664550007,53251.76691 2026-04-09,20:36:23.000,99,11150002,3645,0,1775766982,13149.63442735999,31651.462786860007,53251.66909032 2026-04-09,20:36:24.000,99,11150005,4685,0,1775766983,13149.587273189994,30269.438555579996,53251.71101304 2026-04-09,20:36:25.000,99,11150072,3525,0,1775766984,13149.546855329994,32112.299660610006,53251.829794080004 2026-04-09,20:36:26.000,99,11150034,3885,0,1775766985,13149.499701159999,28426.408271430002,53251.801845600006 2026-04-09,20:36:27.000,99,11149978,3685,0,1775766986,13149.47275591999,27965.698282020006,53251.92761376 2026-04-09,20:36:28.000,99,11149906,3645,0,1775766987,13149.432338059989,24740.50983312,53251.85774256 2026-04-09,20:36:29.000,99,11149895,4285,0,1775766988,13149.324557099993,30269.501997750005,53251.89267816001 2026-04-09,20:36:31.000,99,11149888,3645,0,1775766990,13149.284139239993,30269.635931220007,53251.81581984 2026-04-09,20:36:32.000,99,11149826,3325,0,1775766991,13149.236985069998,31191.077057429997,53251.79485848001 2026-04-09,20:36:33.000,99,11149982,4205,0,1775766992,13149.257193999998,27505.072882170003,53251.801845600006 2026-04-09,20:36:34.000,99,11150072,3605,0,1775766993,13149.189830900003,31651.801145100006,53251.87171680001 2026-04-09,20:36:35.000,99,11150012,3924,0,1775766994,13149.263930309993,25662.077843670006,53251.829794080004 2026-04-09,20:36:36.000,99,11149973,4125,0,1775766995,13149.223512449993,30269.431506449997,53251.95556224 2026-04-09,20:36:37.000,99,11149901,4445,0,1775766996,13149.311084479988,25662.000303239998,53251.899665280005 2026-04-09,20:36:38.000,99,11149871,4485,0,1775766997,13149.439074369999,29347.976281979994,53251.88569104 2026-04-09,20:36:39.000,99,11149891,4125,0,1775766998,13149.432338059989,27965.493857249996,53251.92062664001 2026-04-09,20:36:40.000,99,11149925,4445,0,1775766999,13149.54011902,29808.41840445,53251.92062664001 2026-04-09,20:36:42.000,99,11149813,4325,0,1775767001,13149.56032795,26122.216853549995,53251.92062664001 2026-04-09,20:36:43.000,99,11149853,4125,0,1775767002,13149.728735699995,33033.44472336001,53251.96254936001 2026-04-09,20:36:44.000,99,11149881,4245,0,1775767003,13149.69505414999,34415.43370899001,53252.01145920001 2026-04-09,20:36:45.000,99,11149696,3645,0,1775767004,13149.57380056999,30729.59871285,53252.07434328 2026-04-09,20:36:46.000,99,11149958,3765,0,1775767005,13149.61421842999,29807.798081009998,53252.13024024001 2026-04-09,20:36:47.000,99,11150032,4004,0,1775767006,13149.51317377999,31650.870659940003,53252.14421448 2026-04-09,20:36:48.000,99,11149986,3725,0,1775767007,13149.506437469994,29347.031698560007,53252.05338192 2026-04-09,20:36:49.000,99,11149904,3685,0,1775767008,13149.506437469994,28425.576474090005,53252.0813304 2026-04-09,20:36:50.000,99,11149961,4325,0,1775767009,13149.55359163999,26582.687172539998,53252.018446320006 2026-04-09,20:36:51.000,99,11150146,3804,0,1775767010,13149.466019609994,35797.401547229994,53251.9765236 2026-04-09,20:36:53.000,99,11150011,4285,0,1775767012,13149.270666619988,30268.508070419994,53252.186137200006 2026-04-09,20:36:54.000,99,11150074,3685,0,1775767013,13149.277402929998,33954.639130020005,53252.0463948 2026-04-09,20:36:55.000,99,11149996,3565,0,1775767014,13149.270666619988,27043.47470238,53252.13722736001 2026-04-09,20:36:56.000,99,11149930,3924,0,1775767015,13149.216776139998,31650.962298629995,53252.018446320006 2026-04-09,20:36:57.000,99,11149854,3645,0,1775767016,13149.223512449993,26582.849302529998,53252.17216296 2026-04-09,20:36:58.000,99,11149936,3605,0,1775767017,13149.189830900003,30268.7618391,53252.10229176 2026-04-09,20:36:59.000,99,11149973,4405,0,1775767018,13149.122467799993,30729.478877639995,53252.067356160005 2026-04-09,20:37:00.000,99,11149987,4365,0,1775767019,13149.108995180002,32572.445719619995,53252.06036904001 2026-04-09,20:37:01.000,99,11150011,4445,0,1775767020,13149.068577320002,26122.223902679994,53251.9765236 2026-04-09,20:37:02.000,99,11150024,3845,0,1775767021,13149.048368390002,29347.405302450003,53252.02543344 2026-04-09,20:37:04.000,99,11149965,4405,0,1775767023,13149.028159460002,28886.638919999998,53252.116266000005 2026-04-09,20:37:05.000,99,11149888,3645,0,1775767024,13149.001214219992,30729.500025030007,53252.10927888001 2026-04-09,20:37:06.000,99,11149937,4285,0,1775767025,13148.974268979997,25200.733432559995,53252.10927888001 2026-04-09,20:37:07.000,99,11149989,4405,0,1775767026,13149.007950530002,32572.488014400005,53252.05338192 2026-04-09,20:37:08.000,99,11149936,3804,0,1775767027,13148.960796359992,29807.960210999998,53252.15818872001 2026-04-09,20:37:09.000,99,11149835,4285,0,1775767028,13148.987741600002,28425.745653210004,53252.09530464 2026-04-09,20:37:10.000,99,11149965,3765,0,1775767029,13148.954060049997,28886.660067389996,53252.09530464 2026-04-09,20:37:11.000,99,11150011,4605,0,1775767030,13149.021423149992,27043.735520190006,53252.00447208 2026-04-09,20:37:12.000,99,11149999,3485,0,1775767031,13148.913642189997,27504.494853509997,53251.997484960004 2026-04-09,20:37:13.000,99,11149856,3924,0,1775767032,13148.967532670002,30268.719544320003,53252.10229176 2026-04-09,20:37:15.000,99,11150034,4004,0,1775767034,13148.859751709992,28426.189748400007,53252.1512016 2026-04-09,20:37:16.000,99,11149887,3845,0,1775767035,13148.792388609996,32111.8978602,53251.89267816001 2026-04-09,20:37:17.000,99,11149859,4245,0,1775767036,13148.839542779991,27043.834208009997,53251.92761376 2026-04-09,20:37:18.000,99,11149734,3885,0,1775767037,13148.66439872,26583.180611639997,53252.00447208 2026-04-09,20:37:19.000,99,11149905,4085,0,1775767038,13148.718289199991,32572.896863939997,53252.00447208 2026-04-09,20:37:20.000,99,11149918,3565,0,1775767039,13148.55661775999,28887.181703010006,53251.94158800001 2026-04-09,20:37:21.000,99,11150007,4165,0,1775767040,13148.46230942,31190.971320480006,53251.92062664001 2026-04-09,20:37:22.000,99,11149754,3725,0,1775767041,13148.43536417999,27505.030587390007,53251.92062664001 2026-04-09,20:37:23.000,99,11149923,4125,0,1775767042,13148.287165359994,27044.44748232,53251.92761376 2026-04-09,20:37:24.000,99,11149913,4285,0,1775767043,13148.368001079994,24279.97607196,53251.80883272 2026-04-09,20:37:26.000,99,11150100,3845,0,1775767045,13148.428627869995,30269.600685569996,53251.79485848001 2026-04-09,20:37:27.000,99,11149829,4405,0,1775767046,13148.368001079994,30730.352969760002,53251.89267816001 2026-04-09,20:37:28.000,99,11149779,4205,0,1775767047,13148.40168263,29348.110215449997,53251.662103200004 2026-04-09,20:37:29.000,99,11149780,3685,0,1775767048,13148.41515524999,24279.84918762,53251.82280696001 2026-04-09,20:37:30.000,99,11149843,4325,0,1775767049,13148.46230942,30730.352969760002,53251.8367812 2026-04-09,20:37:31.000,99,11150165,4245,0,1775767050,13148.57682668999,27965.557299420005,53251.71101304 2026-04-09,20:37:32.000,99,11149784,3725,0,1775767051,13148.529672519995,26122.766685690003,53251.75293576001 2026-04-09,20:37:33.000,99,11150015,4325,0,1775767052,13148.509463589995,32112.419495819995,53251.87870392 2026-04-09,20:37:34.000,99,11150091,4365,0,1775767053,13148.590299309995,31190.907878309998,53251.78787136 2026-04-09,20:37:35.000,99,11149972,3725,0,1775767054,13148.549881449995,26122.9570122,53251.899665280005 2026-04-09,20:37:37.000,99,11149935,4125,0,1775767056,13148.56335407,28887.329734740008,53251.91363952 2026-04-09,20:37:38.000,99,11150078,3845,0,1775767057,13148.42189156,29348.349885870004,53251.94158800001 2026-04-09,20:37:39.000,99,11149885,4485,0,1775767058,13148.39494631999,27044.644857959996,53251.95556224 2026-04-09,20:37:40.000,99,11149952,3804,0,1775767059,13148.37473738999,25662.543086250007,53251.87171680001 2026-04-09,20:37:41.000,99,11149859,4205,0,1775767060,13148.368001079994,27044.849282730007,53251.92062664001 2026-04-09,20:37:42.000,99,11150024,3845,0,1775767061,13148.327583219994,30730.839359730002,53251.899665280005 2026-04-09,20:37:43.000,99,11149980,3885,0,1775767062,13148.29390166999,31652.555402009995,53251.81581984 2026-04-09,20:37:44.000,99,11149916,3845,0,1775767063,13148.25348380999,31191.922953030007,53251.92062664001 2026-04-09,20:37:45.000,99,11149951,4285,0,1775767064,13148.213065949989,28427.53613223,53251.850755440006 2026-04-09,20:37:46.000,99,11149910,3804,0,1775767065,13148.125493919993,31192.16967258,53251.87870392 2026-04-09,20:37:48.000,99,11149967,4365,0,1775767067,13148.172648089989,31652.98539894,53251.85774256 2026-04-09,20:37:49.000,99,11149883,4085,0,1775767068,13148.206329639994,31652.99244807,53251.87171680001 2026-04-09,20:37:50.000,99,11150029,4285,0,1775767069,13148.240011189999,27967.03056759,53251.86472968 2026-04-09,20:37:51.000,99,11149950,3605,0,1775767070,13148.260220119999,26584.794862409995,53251.89267816001 2026-04-09,20:37:52.000,99,11149906,3885,0,1775767071,13148.33431952999,33495.95224092,53251.801845600006 2026-04-09,20:37:53.000,99,11149972,3804,0,1775767072,13148.39494631999,29349.104142779994,53251.81581984 2026-04-09,20:37:54.000,99,11149924,3605,0,1775767073,13148.469045729995,32113.65309357,53251.89267816001 2026-04-09,20:37:55.000,99,11150027,4085,0,1775767074,13148.489254659995,27966.826142820006,53251.85774256 2026-04-09,20:37:56.000,99,11149888,3804,0,1775767075,13148.62398086,27966.847290210004,53251.81581984 2026-04-09,20:37:57.000,99,11149991,4245,0,1775767076,13148.758707059991,32574.250296900005,53251.89267816001 2026-04-09,20:37:59.000,99,11150015,4285,0,1775767078,13148.785652300001,27506.031563850003,53252.00447208 2026-04-09,20:38:00.000,99,11150007,4245,0,1775767079,13148.940587429992,27505.982219940008,53251.99049784001 2026-04-09,20:38:01.000,99,11149930,3924,0,1775767080,13148.927114810002,32113.47686532,53251.96254936001 2026-04-09,20:38:02.000,99,11150013,4365,0,1775767081,13148.933851119997,30731.255258399993,53251.98351072 2026-04-09,20:38:03.000,99,11149924,3885,0,1775767082,13149.001214219992,29809.764788279994,53251.94158800001 2026-04-09,20:38:04.000,99,11149874,3525,0,1775767083,13149.014686839997,25663.015377960008,53251.92062664001 2026-04-09,20:38:05.000,99,11149992,4085,0,1775767084,13149.041632079992,26584.562241120002,53252.01145920001 2026-04-09,20:38:06.000,99,11149987,4125,0,1775767085,13149.102258869993,31192.092132150006,53252.06036904001 2026-04-09,20:38:07.000,99,11149962,3725,0,1775767086,13149.115731489997,25202.375879850006,53252.05338192 2026-04-09,20:38:08.000,99,11149978,3645,0,1775767087,13149.115731489997,31192.113279540004,53252.00447208 2026-04-09,20:38:10.000,99,11149898,3845,0,1775767089,13149.169621970002,26123.92979214,53252.02543344 2026-04-09,20:38:11.000,99,11149878,3965,0,1775767090,13149.183094589993,28888.464644670006,53252.067356160005 2026-04-09,20:38:12.000,99,11149828,3885,0,1775767091,13149.230248759988,28888.351858590002,53252.03940768001 2026-04-09,20:38:13.000,99,11149978,3765,0,1775767092,13149.236985069998,30731.593616640006,53252.0463948 2026-04-09,20:38:14.000,99,11149995,4365,0,1775767093,13149.169621970002,29349.52709058,53252.02543344 2026-04-09,20:38:15.000,99,11149838,3405,0,1775767094,13149.338029719998,31653.168676319998,53252.22805992001 2026-04-09,20:38:16.000,99,11149932,3885,0,1775767095,13149.149413040002,28888.67611857,53252.05338192 2026-04-09,20:38:17.000,99,11149988,4045,0,1775767096,13149.250457689988,27966.812044560007,53252.10229176 2026-04-09,20:38:18.000,99,11149942,3605,0,1775767097,13149.243721379993,29349.35791146,53252.165175840004 2026-04-09,20:38:19.000,99,11149930,3725,0,1775767098,13149.331293409989,26584.611585029998,53252.25600840001 2026-04-09,20:38:21.000,99,11149946,3605,0,1775767100,13149.371711269989,27506.158448190006,53252.26998264 2026-04-09,20:38:22.000,99,11150067,4485,0,1775767101,13149.418865439999,24741.736381740004,53252.13722736001 2026-04-09,20:38:23.000,99,11150048,3765,0,1775767102,13149.526646399994,32113.681290089997,53252.24902128 2026-04-09,20:38:24.000,99,11149957,4125,0,1775767103,13149.58053688,29809.800033930005,53252.2210728 2026-04-09,20:38:25.000,99,11149903,4125,0,1775767104,13149.728735699995,27966.88958499,53252.24902128 2026-04-09,20:38:26.000,99,11149897,4165,0,1775767105,13149.84325297,30731.248209269994,53252.353828080006 2026-04-09,20:38:27.000,99,11149892,3444,0,1775767106,13149.90387976,28427.55023049,53252.332866720004 2026-04-09,20:38:28.000,99,11149949,3485,0,1775767107,13149.96450655,34417.18894235999,53252.27696976001 2026-04-09,20:38:29.000,99,11150067,4245,0,1775767108,13149.998188099991,36260.141686079995,53252.332866720004 2026-04-09,20:38:30.000,99,11149928,3685,0,1775767109,13150.079023819992,27505.834188210007,53252.31889248 2026-04-09,20:38:32.000,99,11149912,3485,0,1775767111,13150.079023819992,30731.057882759997,53252.521518960006 2026-04-09,20:38:33.000,99,11149956,3765,0,1775767112,13150.200277399992,27045.07485489,53252.46562200001 2026-04-09,20:38:34.000,99,11150218,3645,0,1775767113,13150.166595850002,30270.277402050007,53252.47260912001 2026-04-09,20:38:35.000,99,11149907,4004,0,1775767114,13150.011660719996,28427.599574399996,53252.54946744 2026-04-09,20:38:36.000,99,11149740,3165,0,1775767115,13150.099232749992,34417.40746539,53252.43767352 2026-04-09,20:38:37.000,99,11149892,3725,0,1775767116,13150.112705369997,26123.950939529997,53252.47959624 2026-04-09,20:38:38.000,99,11149727,4485,0,1775767117,13150.031869649996,28427.613672659994,53252.59139016001 2026-04-09,20:38:39.000,99,11149952,3165,0,1775767118,13150.159859539992,31652.97834981,53252.45863488 2026-04-09,20:38:40.000,99,11149643,4405,0,1775767119,13150.132914299997,32574.412426890005,53252.54248032001 2026-04-09,20:38:41.000,99,11149884,3645,0,1775767120,13150.045342270001,30731.50197795,53252.48658336 2026-04-09,20:38:43.000,99,11149974,3965,0,1775767122,13150.180068469992,34417.63303755,53252.66126136001 2026-04-09,20:38:44.000,99,11150015,4285,0,1775767123,13150.281113119992,29349.3438132,53252.570428800005 2026-04-09,20:38:45.000,99,11149854,3845,0,1775767124,13150.308058360002,30270.890676359995,53252.62632576 2026-04-09,20:38:46.000,99,11149977,4285,0,1775767125,13150.388894080003,29349.576434489994,53252.668248480004 2026-04-09,20:38:47.000,99,11149956,3725,0,1775767126,13150.415839319998,26584.999287180006,53252.68222272001 2026-04-09,20:38:48.000,99,11149995,4285,0,1775767127,13150.550565519989,27967.326631050004,53252.77305528 2026-04-09,20:38:49.000,99,11149892,3765,0,1775767128,13150.631401239989,27506.623690770008,53252.6752356 2026-04-09,20:38:50.000,99,11149983,4485,0,1775767129,13150.698764339999,29349.562336229996,53252.75908104001 2026-04-09,20:38:51.000,99,11149937,4125,0,1775767130,13150.83349053999,25663.43832576,53252.82895224001 2026-04-09,20:38:52.000,99,11149993,3885,0,1775767131,13150.81328160999,31192.388195609994,53252.76606816 2026-04-09,20:38:54.000,99,11149891,4245,0,1775767133,13150.90085364,29810.152490430002,53252.856900720006 2026-04-09,20:38:55.000,99,11149914,3685,0,1775767134,13150.93453518999,28888.788904650006,53252.87087496 2026-04-09,20:38:56.000,99,11150005,4325,0,1775767135,13150.968216739995,32113.920960510004,53253.03157872 2026-04-09,20:38:57.000,99,11149833,4165,0,1775767136,13151.008634599995,31192.381146479995,53252.93375904 2026-04-09,20:38:58.000,99,11149944,3804,0,1775767137,13151.049052459995,28888.739560739996,53252.96170752 2026-04-09,20:38:59.000,99,11149890,3765,0,1775767138,13151.02210722,27967.37597496,53252.94074616 2026-04-09,20:39:00.000,99,11149851,4165,0,1775767139,13151.01537090999,29810.469701280002,53252.98266888 2026-04-09,20:39:01.000,99,11149845,4325,0,1775767140,13150.97495304999,28428.226946969997,53252.96170752 2026-04-09,20:39:02.000,99,11149895,4004,0,1775767141,13150.93453518999,32114.343908309995,53253.06651432001 2026-04-09,20:39:03.000,99,11150024,3765,0,1775767142,13150.826754229995,30731.98836792,53252.989656 2026-04-09,20:39:05.000,99,11149862,3965,0,1775767144,13151.03557983999,35800.763982239994,53253.08747568 2026-04-09,20:39:06.000,99,11150099,4245,0,1775767145,13150.907589949995,28428.748582590008,53253.06651432001 2026-04-09,20:39:07.000,99,11150090,3645,0,1775767146,13150.948007809995,30732.911803950003,53253.1293984 2026-04-09,20:39:08.000,99,11149901,4365,0,1775767147,13150.96148043,35801.17283178,53253.24817944 2026-04-09,20:39:09.000,99,11149925,4165,0,1775767148,13151.08273401,27968.278263600005,53253.15734688 2026-04-09,20:39:10.000,99,11149899,4325,0,1775767149,13151.089470319996,23821.705081530003,53253.24817944 2026-04-09,20:39:11.000,99,11149925,4485,0,1775767150,13151.129888179996,33036.842404020004,53253.30407640001 2026-04-09,20:39:12.000,99,11150008,3485,0,1775767151,13151.264614380001,30272.511976259993,53253.21324384001 2026-04-09,20:39:13.000,99,11149924,3685,0,1775767152,13151.278086999992,27507.751551570007,53253.290102160005 2026-04-09,20:39:14.000,99,11150059,4285,0,1775767153,13151.372395339997,30733.24311306,53253.290102160005 2026-04-09,20:39:16.000,99,11149970,3804,0,1775767155,13151.520594159992,26586.35976927,53253.30407640001 2026-04-09,20:39:17.000,99,11149954,3965,0,1775767156,13151.574484639998,27507.9700746,53253.3739476 2026-04-09,20:39:18.000,99,11149922,3804,0,1775767157,13151.648584049988,27968.778751830003,53253.359973360006 2026-04-09,20:39:19.000,99,11150044,3645,0,1775767158,13151.715947149998,30733.391144790003,53253.38093472001 2026-04-09,20:39:20.000,99,11150004,4045,0,1775767159,13151.715947149998,31194.298509839995,53253.408883200005 2026-04-09,20:39:21.000,99,11149895,4285,0,1775767160,13151.796782869998,32576.491920240005,53253.38093472001 2026-04-09,20:39:22.000,99,11149915,4325,0,1775767161,13151.790046559989,32115.915864299997,53253.42984456001 2026-04-09,20:39:23.000,99,11149892,3804,0,1775767162,13151.837200729999,33958.917951929994,53253.55561272 2026-04-09,20:39:24.000,99,11149955,4325,0,1775767163,13151.857409659999,24283.063590899998,53253.47875440001 2026-04-09,20:39:25.000,99,11149982,3885,0,1775767164,13151.884354899994,26126.093875050006,53253.527664240006 2026-04-09,20:39:27.000,99,11149856,3804,0,1775767166,13151.958454309999,29351.465601329997,53253.52067712001 2026-04-09,20:39:28.000,99,11149984,3685,0,1775767167,13152.03929003,32116.134387330007,53253.5835612 2026-04-09,20:39:29.000,99,11149980,3645,0,1775767168,13152.11338943999,29351.627731319997,53253.506702880004 2026-04-09,20:39:30.000,99,11149996,3845,0,1775767169,13152.18075254,31655.516036610003,53253.55561272 2026-04-09,20:39:31.000,99,11149983,4365,0,1775767170,13152.27506087999,31655.501938350004,53253.61150968 2026-04-09,20:39:32.000,99,11149955,4085,0,1775767171,13152.27506087999,27508.63974195,53253.59054832 2026-04-09,20:39:33.000,99,11149983,4365,0,1775767172,13152.28179719,31655.3962014,53253.6534324 2026-04-09,20:39:34.000,99,11150136,3685,0,1775767173,13152.396314459991,33037.899773519996,53253.63247104 2026-04-09,20:39:35.000,99,11149990,3605,0,1775767174,13152.416523389991,26587.276156170003,53253.6534324 2026-04-09,20:39:36.000,99,11149945,4085,0,1775767175,13152.470413869996,33037.86452787,53253.73029072 2026-04-09,20:39:38.000,99,11149934,3685,0,1775767177,13152.591667449997,28430.073819030004,53253.76522632001 2026-04-09,20:39:39.000,99,11149938,3645,0,1775767178,13152.665766860002,26126.270103300005,53253.793174800005 2026-04-09,20:39:40.000,99,11149934,3765,0,1775767179,13152.719657339992,32116.240124279997,53253.85605888001 2026-04-09,20:39:41.000,99,11149862,3525,0,1775767180,13152.780284129993,32116.162583850004,53253.960865680005 2026-04-09,20:39:42.000,99,11149933,4205,0,1775767181,13152.800493059993,33959.425489290006,53253.87003312 2026-04-09,20:39:43.000,99,11149931,4125,0,1775767182,13152.888065089988,27047.8028682,53253.83509752001 2026-04-09,20:39:44.000,99,11149928,4045,0,1775767183,13152.921746639993,27508.674987599996,53253.863046000006 2026-04-09,20:39:45.000,99,11149992,3845,0,1775767184,13153.036263909999,28430.144310329997,53253.87003312 2026-04-09,20:39:46.000,99,11150009,4085,0,1775767185,13153.137308559999,27969.427271790002,53253.90496872001 2026-04-09,20:39:47.000,99,11149908,3924,0,1775767186,13153.17099010999,28890.854299740007,53253.89099448 2026-04-09,20:39:49.000,99,11149977,4085,0,1775767188,13153.35960679,23822.593271909995,53253.9678528 2026-04-09,20:39:50.000,99,11149974,3765,0,1775767189,13153.386552029995,27508.555152390007,53253.960865680005 2026-04-09,20:39:51.000,99,11149994,3645,0,1775767190,13153.37981572,28890.840201479994,53254.07265960001 2026-04-09,20:39:52.000,99,11149928,3645,0,1775767191,13153.5010693,25204.82897709,53254.030736880006 2026-04-09,20:39:53.000,99,11150024,3845,0,1775767192,13153.447178819995,30273.273282299997,53254.11458232 2026-04-09,20:39:54.000,99,11149996,3444,0,1775767193,13153.49433298999,26126.404036770007,53254.14253080001 2026-04-09,20:39:55.000,99,11150051,4085,0,1775767194,13153.45391512999,28890.974134949996,53254.09362096 2026-04-09,20:39:56.000,99,11149899,4325,0,1775767195,13153.37981572,29351.782812179998,53254.18445352 2026-04-09,20:39:57.000,99,11150053,4285,0,1775767196,13153.29898,32116.53618774,53254.35913152001 2026-04-09,20:39:58.000,99,11149916,3645,0,1775767197,13153.285507379995,26126.587314150005,53254.01676264 2026-04-09,20:40:00.000,99,11150179,4325,0,1775767199,13153.144044869994,27969.92776002,53254.079646720005 2026-04-09,20:40:01.000,99,11150034,3845,0,1775767200,13153.063209149994,27509.020394969994,53254.07265960001 2026-04-09,20:40:02.000,99,11149711,4205,0,1775767201,13153.069945459989,27509.27416365,53254.13554368 2026-04-09,20:40:03.000,99,11149915,4405,0,1775767202,13153.063209149994,26587.544023110007,53254.16349216 2026-04-09,20:40:04.000,99,11149814,3645,0,1775767203,13153.069945459989,27509.182524959993,53254.198427760006 2026-04-09,20:40:05.000,99,11149972,3965,0,1775767204,13153.096890699999,33038.428458270006,53254.17047928001 2026-04-09,20:40:06.000,99,11149989,4365,0,1775767205,13153.117099629999,25666.229781240007,53254.1075952 2026-04-09,20:40:07.000,99,11149874,3765,0,1775767206,13153.090154389989,27970.019398710006,53254.24035048001 2026-04-09,20:40:08.000,99,11150208,3965,0,1775767207,13153.137308559999,25666.201584719995,53254.16349216 2026-04-09,20:40:09.000,99,11150000,3605,0,1775767208,13153.204671659994,27509.231868870003,53254.25432472 2026-04-09,20:40:11.000,99,11150029,4445,0,1775767210,13153.31245261999,30734.462612550007,53254.25432472 2026-04-09,20:40:12.000,99,11149931,4285,0,1775767211,13153.37307940999,28430.482668569995,53254.21938912001 2026-04-09,20:40:13.000,99,11149953,4205,0,1775767212,13153.487596679995,25665.863226479996,53254.25432472 2026-04-09,20:40:14.000,99,11149900,3965,0,1775767213,13153.56169609,29352.008384340006,53254.28926032001 2026-04-09,20:40:15.000,99,11149966,3885,0,1775767214,13153.53475084999,27969.645794819997,53254.35913152001 2026-04-09,20:40:16.000,99,11149827,4125,0,1775767215,13153.568432399996,31655.840296590002,53254.30323456 2026-04-09,20:40:17.000,99,11149945,4405,0,1775767216,13153.52127823,27048.183521219995,53254.38708000001 2026-04-09,20:40:18.000,99,11149955,4325,0,1775767217,13153.51454191999,27508.94285454,53254.32419592 2026-04-09,20:40:19.000,99,11149789,4645,0,1775767218,13153.52127823,29351.832156090008,53254.33118304 2026-04-09,20:40:20.000,99,11149983,3804,0,1775767219,13153.55495977999,24744.267019410006,53254.35913152001 2026-04-09,20:40:22.000,99,11149919,4525,0,1775767221,13153.49433298999,24283.458342180005,53254.31720880001 2026-04-09,20:40:23.000,99,11149877,4365,0,1775767222,13153.58190502,28430.341685969994,53254.27528608 2026-04-09,20:40:24.000,99,11149875,4365,0,1775767223,13153.548223469996,25204.98405795,53254.38009288 2026-04-09,20:40:25.000,99,11149895,4165,0,1775767224,13153.62232288,31655.889640499998,53254.2822732 2026-04-09,20:40:26.000,99,11149997,4485,0,1775767225,13153.682949670001,30734.307531690007,53254.366118640006 2026-04-09,20:40:27.000,99,11149866,3405,0,1775767226,13153.763785390001,30734.434416029995,53254.30323456 2026-04-09,20:40:28.000,99,11150065,3924,0,1775767227,13153.763785390001,26587.487630069998,53254.35913152001 2026-04-09,20:40:29.000,99,11150019,4205,0,1775767228,13153.905247900002,26126.686001969996,53254.415028480005 2026-04-09,20:40:30.000,99,11149988,3804,0,1775767229,13153.972610999997,33038.20288611,53254.39406712 2026-04-09,20:40:31.000,99,11149922,3245,0,1775767230,13153.992819929997,30734.427366899996,53254.463938320005 2026-04-09,20:40:33.000,99,11149665,4085,0,1775767232,13154.161227679993,31655.953082670007,53254.48489968001 2026-04-09,20:40:34.000,99,11149841,4325,0,1775767233,13154.235327089998,32577.478798440003,53254.463938320005 2026-04-09,20:40:35.000,99,11149780,3525,0,1775767234,13154.208381849989,27969.78677742,53254.4918868 2026-04-09,20:40:36.000,99,11149756,3685,0,1775767235,13154.255536019999,25205.209630109995,53254.45695120001 2026-04-09,20:40:37.000,99,11149785,4325,0,1775767236,13154.309426499989,35802.78708255,53254.47092544 2026-04-09,20:40:38.000,99,11149791,4125,0,1775767237,13154.34984435999,27048.373847730007,53254.56874512 2026-04-09,20:40:39.000,99,11149980,3485,0,1775767238,13154.41720746,29812.767717659997,53254.58970648 2026-04-09,20:40:40.000,99,11150012,3285,0,1775767239,13154.51151579999,26126.80583718,53254.65259056001 2026-04-09,20:40:41.000,99,11149930,3565,0,1775767240,13154.524988419995,25205.343563579998,53254.52682240001 2026-04-09,20:40:42.000,99,11150010,3405,0,1775767241,13154.55193365999,28891.368886230004,53254.71547464 2026-04-09,20:40:44.000,99,11150090,3525,0,1775767243,13154.747286649996,27509.161377569995,53254.70848752 2026-04-09,20:40:45.000,99,11150012,3685,0,1775767244,13154.774231889991,23823.065563619995,53254.72944888 2026-04-09,20:40:46.000,99,11149923,4325,0,1775767245,13154.969584879997,27969.984153059995,53254.78534584 2026-04-09,20:40:47.000,99,11149930,4004,0,1775767246,13154.929167019996,35342.500040939995,53254.736436 2026-04-09,20:40:48.000,99,11149878,3605,0,1775767247,13155.016739049992,27509.386949730004,53254.81329432001 2026-04-09,20:40:49.000,99,11150039,4405,0,1775767248,13154.969584879997,28430.947911149997,53254.84124280001 2026-04-09,20:40:50.000,99,11149869,4285,0,1775767249,13155.057156909992,34421.15055342,53254.89015264001 2026-04-09,20:40:51.000,99,11149782,3924,0,1775767250,13155.063893220002,32117.262248130006,53254.86220416001 2026-04-09,20:40:52.000,99,11149880,3645,0,1775767251,13154.969584879997,27509.75350449,53254.91111400001 2026-04-09,20:40:53.000,99,11150003,4245,0,1775767252,13154.983057500001,32117.34683769,53254.91111400001 2026-04-09,20:40:55.000,99,11149836,3645,0,1775767254,13154.915694399991,23823.840967919998,53254.86220416001 2026-04-09,20:40:56.000,99,11150148,3645,0,1775767255,13154.949375949996,22902.50557866,53255.00893368001 2026-04-09,20:40:57.000,99,11149894,3845,0,1775767256,13154.834858679991,24745.30324152,53255.0508564 2026-04-09,20:40:58.000,99,11150082,3725,0,1775767257,13154.848331299996,30735.527031179998,53254.98797232001 2026-04-09,20:40:59.000,99,11149869,4085,0,1775767258,13154.902221780001,28892.475599640005,53254.96002384001 2026-04-09,20:41:00.000,99,11149834,3725,0,1775767259,13154.895485469991,28431.56823459,53255.05784352001 2026-04-09,20:41:01.000,99,11150058,3924,0,1775767260,13154.983057500001,35343.39528045,53255.0508564 2026-04-09,20:41:02.000,99,11150029,4565,0,1775767261,13154.882012850001,27049.283185499997,53254.918101120005 2026-04-09,20:41:03.000,99,11149862,3924,0,1775767262,13154.895485469991,28892.595434849994,53255.02989504001 2026-04-09,20:41:04.000,99,11150092,3765,0,1775767263,13154.935903329992,32578.64190489,53254.96002384001 2026-04-09,20:41:06.000,99,11149880,3965,0,1775767265,13155.084102150002,32117.833227659998,53255.1207276 2026-04-09,20:41:07.000,99,11150023,4325,0,1775767266,13154.962848570001,28892.609533110008,53255.09976624 2026-04-09,20:41:08.000,99,11150070,3845,0,1775767267,13154.969584879997,25206.182410049994,53255.0508564 2026-04-09,20:41:09.000,99,11149910,3965,0,1775767268,13154.969584879997,32578.64190489,53255.0508564 2026-04-09,20:41:10.000,99,11150115,4205,0,1775767269,13154.949375949996,33500.23811196,53254.98797232001 2026-04-09,20:41:11.000,99,11150016,3645,0,1775767270,13154.84159499,28431.631676760007,53255.06483064 2026-04-09,20:41:12.000,99,11149838,3965,0,1775767271,13154.834858679991,23824.094736600004,53255.02989504001 2026-04-09,20:41:13.000,99,11149916,3725,0,1775767272,13154.76075927,30274.69720656,53255.0508564 2026-04-09,20:41:14.000,99,11150030,4125,0,1775767273,13154.774231889991,31196.441445360004,53254.88316552 2026-04-09,20:41:15.000,99,11149874,4125,0,1775767274,13154.774231889991,27510.324484020006,53255.134701840005 2026-04-09,20:41:17.000,99,11149806,3804,0,1775767276,13154.75402295999,31657.236024330006,53255.02290792 2026-04-09,20:41:18.000,99,11150053,4405,0,1775767277,13154.74055034,29353.5027999,53254.88316552 2026-04-09,20:41:19.000,99,11150087,4325,0,1775767278,13154.67992355,30275.028515669997,53255.02989504001 2026-04-09,20:41:20.000,99,11150018,3645,0,1775767279,13154.706868789995,28432.04757543,53255.00893368001 2026-04-09,20:41:21.000,99,11149974,3765,0,1775767280,13154.605824139995,33500.639912369996,53254.967010960005 2026-04-09,20:41:22.000,99,11150038,3845,0,1775767281,13154.59235151999,28432.160361510003,53254.99495944 2026-04-09,20:41:23.000,99,11150052,3765,0,1775767282,13154.59235151999,28892.954940480005,53255.02989504001 2026-04-09,20:41:24.000,99,11149908,3605,0,1775767283,13154.53846104,33039.993365129994,53254.96002384001 2026-04-09,20:41:25.000,99,11149963,4165,0,1775767284,13154.53172472999,27971.478568620005,53254.92508824 2026-04-09,20:41:26.000,99,11149917,4004,0,1775767285,13154.47783425,30736.16145288,53255.04386928 2026-04-09,20:41:28.000,99,11149837,4405,0,1775767287,13154.39026221999,27510.740382689997,53255.015920800004 2026-04-09,20:41:29.000,99,11149998,4004,0,1775767288,13154.363316979994,31196.941933590002,53255.00194656 2026-04-09,20:41:30.000,99,11149970,3765,0,1775767289,13154.336371739999,27510.72628443,53254.98797232001 2026-04-09,20:41:31.000,99,11149870,3804,0,1775767290,13154.282481259994,32118.524042400008,53255.0508564 2026-04-09,20:41:32.000,99,11149953,4405,0,1775767291,13154.322899119994,34422.348905520004,53254.95303672 2026-04-09,20:41:33.000,99,11150015,4365,0,1775767292,13154.343108049994,28892.990186130002,53254.95303672 2026-04-09,20:41:34.000,99,11149889,4405,0,1775767293,13154.282481259994,32579.135343989998,53254.90412688 2026-04-09,20:41:35.000,99,11149899,4405,0,1775767294,13154.37005328999,28893.01133352,53254.967010960005 2026-04-09,20:41:36.000,99,11149917,4565,0,1775767295,13154.383525909994,31196.878491419993,53254.97399808 2026-04-09,20:41:37.000,99,11149952,3645,0,1775767296,13154.39026221999,28892.961989610005,53254.967010960005 2026-04-09,20:41:39.000,99,11149900,3405,0,1775767298,13154.43741639,29814.389017559995,53254.848229920004 2026-04-09,20:41:40.000,99,11149977,4245,0,1775767299,13154.423943769994,30275.077859580007,53254.92508824 2026-04-09,20:41:41.000,99,11149982,4004,0,1775767300,13154.45088900999,30735.879487679995,53254.86220416001 2026-04-09,20:41:42.000,99,11149920,3645,0,1775767301,13154.34984435999,25206.668800019994,53254.90412688 2026-04-09,20:41:43.000,99,11150047,4325,0,1775767302,13154.295953879999,33039.817136879996,53254.91111400001 2026-04-09,20:41:44.000,99,11150007,4165,0,1775767303,13154.275744949999,31657.398154320006,53254.799320080005 2026-04-09,20:41:45.000,99,11149949,4565,0,1775767304,13154.289217569989,25667.42813334,53254.8761784 2026-04-09,20:41:46.000,99,11149871,4485,0,1775767305,13154.295953879999,31657.398154320006,53254.84124280001 2026-04-09,20:41:47.000,99,11150034,3885,0,1775767306,13154.309426499989,27510.39497532,53254.848229920004 2026-04-09,20:41:48.000,99,11149939,4405,0,1775767307,13154.289217569989,26128.07468058,53254.89015264001 2026-04-09,20:41:50.000,99,11149978,3965,0,1775767309,13154.343108049994,27971.330536890004,53254.83425568 2026-04-09,20:41:51.000,99,11149939,4365,0,1775767310,13154.34984435999,32118.29847024,53254.8761784 2026-04-09,20:41:52.000,99,11149919,4205,0,1775767311,13154.376789599999,29353.53099642,53254.82726856 2026-04-09,20:41:53.000,99,11149959,4365,0,1775767312,13154.444152699994,26588.996143890006,53254.81329432001 2026-04-09,20:41:54.000,99,11149969,4205,0,1775767313,13154.51151579999,31196.80095099,53254.86220416001 2026-04-09,20:41:55.000,99,11149919,4325,0,1775767314,13154.55866997,28432.068722819997,53254.82726856 2026-04-09,20:41:56.000,99,11149911,4405,0,1775767315,13154.605824139995,27510.571203569998,53254.91111400001 2026-04-09,20:41:57.000,99,11149923,4485,0,1775767316,13154.57214258999,30275.15540001,53254.9460496 2026-04-09,20:41:58.000,99,11149958,3765,0,1775767317,13154.63276937999,28892.877400049998,53254.93906248001 2026-04-09,20:41:59.000,99,11149822,3845,0,1775767318,13154.70013248,27510.507761400004,53254.95303672 2026-04-09,20:42:01.000,99,11149954,3565,0,1775767320,13154.67318723999,27971.316438630005,53254.95303672 2026-04-09,20:42:02.000,99,11149954,3765,0,1775767321,13154.646241999995,27510.53595792,53254.95303672 2026-04-09,20:42:03.000,99,11149933,4325,0,1775767322,13154.59235151999,31196.702263169995,53254.967010960005 2026-04-09,20:42:04.000,99,11149988,3525,0,1775767323,13154.65297830999,34422.08808771,53254.97399808 2026-04-09,20:42:05.000,99,11149850,4004,0,1775767324,13154.626033069995,25206.689947410006,53254.967010960005 2026-04-09,20:42:06.000,99,11149930,3845,0,1775767325,13154.57214258999,28892.87035092,53254.96002384001 2026-04-09,20:42:07.000,99,11149938,3965,0,1775767326,13154.59235151999,31657.405203450006,53255.036882160006 2026-04-09,20:42:08.000,99,11149930,3965,0,1775767327,13154.504779489995,26589.038438670003,53254.97399808 2026-04-09,20:42:09.000,99,11149939,4205,0,1775767328,13154.464361629995,37647.600796590006,53254.96002384001 2026-04-09,20:42:10.000,99,11149827,4245,0,1775767329,13154.51825211,29353.608536850006,53255.00893368001 2026-04-09,20:42:12.000,99,11149937,4325,0,1775767331,13154.51151579999,32118.220929810006,53254.90412688 2026-04-09,20:42:13.000,99,11150080,3804,0,1775767332,13154.484570559995,31196.82209838,53254.967010960005 2026-04-09,20:42:14.000,99,11149908,3965,0,1775767333,13154.504779489995,31657.60962822,53255.036882160006 2026-04-09,20:42:15.000,99,11149965,4285,0,1775767334,13154.51151579999,24285.13603512,53255.09277912 2026-04-09,20:42:16.000,99,11149854,4085,0,1775767335,13154.47109793999,24285.185379029994,53255.02290792 2026-04-09,20:42:17.000,99,11149959,4125,0,1775767336,13154.444152699994,35343.88167042,53255.00194656 2026-04-09,20:42:18.000,99,11149992,3645,0,1775767337,13154.376789599999,29814.544098419996,53255.00194656 2026-04-09,20:42:19.000,99,11150002,3885,0,1775767338,13154.363316979994,30736.182600269996,53255.11374048 2026-04-09,20:42:20.000,99,11149945,4205,0,1775767339,13154.356580669999,27510.839070510003,53254.98797232001 2026-04-09,20:42:21.000,99,11149868,3845,0,1775767340,13154.302690189994,28432.477572360003,53255.04386928 2026-04-09,20:42:23.000,99,11150008,3845,0,1775767342,13154.302690189994,30275.65588824,53254.96002384001 2026-04-09,20:42:24.000,99,11149941,4245,0,1775767343,13154.262272329994,32579.678127000006,53255.00893368001 2026-04-09,20:42:25.000,99,11149946,3845,0,1775767344,13154.228590779989,28893.723295649994,53255.02989504001 2026-04-09,20:42:26.000,99,11149798,3845,0,1775767345,13154.309426499989,33501.457611449994,53254.99495944 2026-04-09,20:42:27.000,99,11149971,4405,0,1775767346,13154.302690189994,26129.139099210006,53254.93906248001 2026-04-09,20:42:28.000,99,11149912,3804,0,1775767347,13154.275744949999,30276.198671250007,53254.9460496 2026-04-09,20:42:29.000,99,11149957,4245,0,1775767348,13154.34984435999,28893.906573030006,53254.89713976 2026-04-09,20:42:30.000,99,11149978,3685,0,1775767349,13154.363316979994,27511.586278290008,53255.00194656 2026-04-09,20:42:31.000,99,11149986,3605,0,1775767350,13154.41720746,31197.94291005,53254.9460496 2026-04-09,20:42:32.000,99,11149995,4325,0,1775767351,13154.51825211,28894.054604760007,53254.9460496 2026-04-09,20:42:34.000,99,11149843,4245,0,1775767353,13154.565406279995,30737.232920640003,53254.88316552 2026-04-09,20:42:35.000,99,11149955,4245,0,1775767354,13154.67992355,30276.501783839994,53254.967010960005 2026-04-09,20:42:36.000,99,11149920,3605,0,1775767355,13154.70013248,27972.613478550003,53255.02989504001 2026-04-09,20:42:37.000,99,11149875,4365,0,1775767356,13154.706868789995,34884.278394420005,53254.97399808 2026-04-09,20:42:38.000,99,11149987,4365,0,1775767357,13154.794440819991,28433.344615349997,53254.98098520001 2026-04-09,20:42:39.000,99,11150048,3685,0,1775767358,13154.7809682,29815.62261531,53254.95303672 2026-04-09,20:42:40.000,99,11149970,3725,0,1775767359,13154.848331299996,30737.11308543,53254.88316552 2026-04-09,20:42:41.000,99,11149984,3765,0,1775767360,13154.84159499,24746.973885330008,53255.07181776 2026-04-09,20:42:42.000,99,11149940,3845,0,1775767361,13154.855067609991,28433.196583619996,53255.02290792 2026-04-09,20:42:43.000,99,11149856,3725,0,1775767362,13154.895485469991,28433.379860999994,53255.06483064 2026-04-09,20:42:45.000,99,11149949,4125,0,1775767364,13154.875276539991,28894.28722605,53254.99495944 2026-04-09,20:42:46.000,99,11150031,4325,0,1775767365,13154.895485469991,33962.92890689999,53255.085792000005 2026-04-09,20:42:47.000,99,11150008,3725,0,1775767366,13154.855067609991,31198.274219159997,53255.015920800004 2026-04-09,20:42:48.000,99,11149949,4565,0,1775767367,13154.868540229996,31198.267170029998,53255.00893368001 2026-04-09,20:42:49.000,99,11150008,3765,0,1775767368,13154.82138606,29355.29327892,53254.98098520001 2026-04-09,20:42:50.000,99,11149987,4325,0,1775767369,13154.84159499,29355.28622979,53254.9460496 2026-04-09,20:42:51.000,99,11149999,3965,0,1775767370,13154.794440819991,24747.495520950004,53255.00194656 2026-04-09,20:42:52.000,99,11149929,4285,0,1775767371,13154.908958089996,30737.73340887,53254.9460496 2026-04-09,20:42:53.000,99,11150023,4365,0,1775767372,13154.902221780001,27051.426121020006,53255.015920800004 2026-04-09,20:42:54.000,99,11149979,3804,0,1775767373,13154.915694399991,28433.739366630005,53254.967010960005 2026-04-09,20:42:56.000,99,11149926,3804,0,1775767375,13154.929167019996,27051.3274332,53254.98098520001 2026-04-09,20:42:57.000,99,11149947,4365,0,1775767376,13154.895485469991,27511.99512783,53255.09277912 2026-04-09,20:42:58.000,99,11150139,4125,0,1775767377,13154.888749159996,31658.864373360004,53255.085792000005 2026-04-09,20:42:59.000,99,11149926,4004,0,1775767378,13154.983057500001,27051.059566259995,53255.00893368001 2026-04-09,20:43:00.000,99,11150072,4004,0,1775767379,13154.976321189992,30276.367850370007,53255.015920800004 2026-04-09,20:43:01.000,99,11149963,3845,0,1775767380,13154.942639640001,22443.071481780004,53254.95303672 2026-04-09,20:43:02.000,99,11149942,3965,0,1775767381,13154.935903329992,29815.354748369995,53254.96002384001 2026-04-09,20:43:03.000,99,11149862,3725,0,1775767382,13154.908958089996,25668.38681502,53255.036882160006 2026-04-09,20:43:04.000,99,11150131,4165,0,1775767383,13154.902221780001,33040.89565377,53254.96002384001 2026-04-09,20:43:05.000,99,11150144,3885,0,1775767384,13154.935903329992,24286.122913319996,53255.015920800004 2026-04-09,20:43:07.000,99,11150030,4165,0,1775767386,13154.895485469991,28432.949864070004,53254.93906248001 2026-04-09,20:43:08.000,99,11149895,4485,0,1775767387,13154.983057500001,23825.180302620007,53254.91111400001 2026-04-09,20:43:09.000,99,11149998,3565,0,1775767388,13154.989793809997,28433.048551889995,53255.00893368001 2026-04-09,20:43:10.000,99,11150073,4325,0,1775767389,13154.922430710001,26589.933678179994,53255.02290792 2026-04-09,20:43:11.000,99,11149948,3525,0,1775767390,13154.989793809997,26129.096804429995,53255.06483064 2026-04-09,20:43:12.000,99,11150038,4085,0,1775767391,13154.976321189992,31658.469622079996,53254.99495944 2026-04-09,20:43:13.000,99,11150078,3845,0,1775767392,13154.989793809997,25668.189439380003,53255.036882160006 2026-04-09,20:43:14.000,99,11150006,3685,0,1775767393,13154.855067609991,29354.4896781,53254.98797232001 2026-04-09,20:43:15.000,99,11150062,3645,0,1775767394,13154.895485469991,29354.376892019995,53255.02290792 2026-04-09,20:43:16.000,99,11149956,3885,0,1775767395,13154.861803920001,30275.902607790005,53254.95303672 2026-04-09,20:43:18.000,99,11149898,3804,0,1775767397,13154.902221780001,25667.999112870006,53254.92508824 2026-04-09,20:43:19.000,99,11150014,3765,0,1775767398,13154.82138606,27050.333505870003,53254.98098520001 2026-04-09,20:43:20.000,99,11149983,4485,0,1775767399,13154.834858679991,29354.116074210004,53255.015920800004 2026-04-09,20:43:21.000,99,11149963,4285,0,1775767400,13154.814649749991,28432.533965399998,53255.00194656 2026-04-09,20:43:22.000,99,11149922,3725,0,1775767401,13154.747286649996,34422.42644595,53254.92508824 2026-04-09,20:43:23.000,99,11149962,3725,0,1775767402,13154.65297830999,30736.274238960003,53255.036882160006 2026-04-09,20:43:24.000,99,11150041,4245,0,1775767403,13154.67318723999,31197.012424889996,53254.98098520001 2026-04-09,20:43:25.000,99,11150108,3645,0,1775767404,13154.61256044999,29353.770666840006,53254.91111400001 2026-04-09,20:43:26.000,99,11150056,3485,0,1775767405,13154.545197349995,30736.238993310006,53254.86220416001 2026-04-09,20:43:27.000,99,11149994,4004,0,1775767406,13154.484570559995,34422.20087379,53254.90412688 2026-04-09,20:43:29.000,99,11150133,4365,0,1775767408,13154.41047114999,32579.26927746,53255.00194656 2026-04-09,20:43:30.000,99,11149937,4165,0,1775767409,13154.45762532,30275.352775649997,53254.967010960005 2026-04-09,20:43:31.000,99,11150131,4365,0,1775767410,13154.262272329994,29814.600491460005,53254.89015264001 2026-04-09,20:43:32.000,99,11149707,4485,0,1775767411,13154.228590779989,24745.979957999996,53254.82726856 2026-04-09,20:43:33.000,99,11150005,4325,0,1775767412,13154.167963989988,30736.076863320006,53254.8761784 2026-04-09,20:43:34.000,99,11149993,4405,0,1775767413,13154.100600889993,27049.783673729995,53254.680539040004 2026-04-09,20:43:35.000,99,11149816,3725,0,1775767414,13154.006292550002,26589.017291280004,53254.90412688 2026-04-09,20:43:36.000,99,11149895,4004,0,1775767415,13154.066919340003,29814.34672278,53254.8063072 2026-04-09,20:43:37.000,99,11149938,3845,0,1775767416,13154.006292550002,28892.884449179997,53254.701500400006 2026-04-09,20:43:38.000,99,11149825,4285,0,1775767417,13153.986083620002,28431.984133260004,53254.78534584 2026-04-09,20:43:40.000,99,11149838,3605,0,1775767419,13153.858093729992,31196.47669101,53254.75739736 2026-04-09,20:43:41.000,99,11150018,3645,0,1775767420,13153.723367530001,26588.819915640008,53254.6665648 2026-04-09,20:43:42.000,99,11150003,4565,0,1775767421,13153.656004429991,30274.866385679998,53254.6665648 2026-04-09,20:43:43.000,99,11150079,4125,0,1775767422,13153.568432399996,32578.78993662,53254.512848160004 2026-04-09,20:43:44.000,99,11149815,4125,0,1775767423,13153.55495977999,29814.071806709995,53254.561758 2026-04-09,20:43:45.000,99,11149907,4205,0,1775767424,13153.52127823,27049.290234629996,53254.5966936 2026-04-09,20:43:46.000,99,11150139,4565,0,1775767425,13153.42023358,31657.116189120003,53254.4918868 2026-04-09,20:43:47.000,99,11149969,4405,0,1775767426,13153.45391512999,28431.441350249996,53254.65957768 2026-04-09,20:43:48.000,99,11149911,4365,0,1775767427,13153.40002465,27970.484641289993,53254.47791256001 2026-04-09,20:43:49.000,99,11149916,3845,0,1775767428,13153.47412405999,27970.689066060004,53254.45695120001 2026-04-09,20:43:51.000,99,11149896,3485,0,1775767430,13153.46065144,27509.809897529994,53254.40804136001 2026-04-09,20:43:52.000,99,11149806,3924,0,1775767431,13153.31918893,27048.796795529997,53254.39406712 2026-04-09,20:43:53.000,99,11150057,4365,0,1775767432,13153.21814428,28892.292322260007,53254.39406712 2026-04-09,20:43:54.000,99,11150064,3924,0,1775767433,13153.27877107,25206.076673100004,53254.533809520006 2026-04-09,20:43:55.000,99,11149921,4365,0,1775767434,13153.245089519995,31657.010452169998,53254.38009288 2026-04-09,20:43:56.000,99,11150050,3965,0,1775767435,13153.21814428,28431.497743290005,53254.4918868 2026-04-09,20:43:57.000,99,11150018,3924,0,1775767436,13153.19793535,32117.678146799997,53254.33817016001 2026-04-09,20:43:58.000,99,11150126,3924,0,1775767437,13153.265298449995,30274.471634400004,53254.33817016001 2026-04-09,20:43:59.000,99,11150034,3924,0,1775767438,13153.21140796999,29813.86033281,53254.52682240001 2026-04-09,20:44:00.000,99,11149835,4165,0,1775767439,13153.23161689999,27509.73940623,53254.415028480005 2026-04-09,20:44:02.000,99,11149935,4165,0,1775767441,13153.27877107,33960.91990485,53254.26131184 2026-04-09,20:44:03.000,99,11149945,4365,0,1775767442,13153.29224368999,28892.348715300002,53254.296247440005 2026-04-09,20:44:04.000,99,11149925,4205,0,1775767443,13153.245089519995,29353.04460645,53254.2822732 2026-04-09,20:44:05.000,99,11149881,4125,0,1775767444,13153.29898,33499.87155720001,53254.28926032001 2026-04-09,20:44:06.000,99,11149766,3885,0,1775767445,13153.177726419999,30735.139329030004,53254.31720880001 2026-04-09,20:44:07.000,99,11149968,3725,0,1775767446,13153.23835321,29813.818038030004,53254.26829896001 2026-04-09,20:44:08.000,99,11149914,3685,0,1775767447,13153.23161689999,30735.18162381,53254.28926032001 2026-04-09,20:44:09.000,99,11149975,3924,0,1775767448,13153.245089519995,30274.443437880007,53254.212402 2026-04-09,20:44:10.000,99,11149943,3885,0,1775767449,13153.37307940999,30274.387044839998,53254.35913152001 2026-04-09,20:44:11.000,99,11150000,3885,0,1775767450,13153.35960679,31656.404226989995,53254.212402 2026-04-09,20:44:13.000,99,11149914,3485,0,1775767452,13153.45391512999,30734.991297300003,53254.13554368 2026-04-09,20:44:14.000,99,11149977,4245,0,1775767453,13153.48086037,27970.294314779996,53254.345157280004 2026-04-09,20:44:15.000,99,11150050,4004,0,1775767454,13153.696422289991,28891.975111410007,53254.31720880001 2026-04-09,20:44:16.000,99,11150097,4485,0,1775767455,13153.750312769997,27048.77564814,53254.296247440005 2026-04-09,20:44:17.000,99,11149942,3885,0,1775767456,13153.864830040002,26127.073704120005,53254.22637624 2026-04-09,20:44:18.000,99,11149982,3685,0,1775767457,13153.952402069997,34420.727605620006,53254.26829896001 2026-04-09,20:44:19.000,99,11150003,4165,0,1775767458,13153.938929449992,22440.822809310004,53254.296247440005 2026-04-09,20:44:20.000,99,11149906,3804,0,1775767459,13154.019765169993,31655.960131800006,53254.38708000001 2026-04-09,20:44:21.000,99,11149833,4325,0,1775767460,13154.033237789998,30273.71737749,53254.345157280004 2026-04-09,20:44:22.000,99,11150021,4245,0,1775767461,13154.161227679993,28430.546110740004,53254.296247440005 2026-04-09,20:44:24.000,99,11149836,3725,0,1775767463,13154.127546129988,27509.006296709995,53254.3521444 2026-04-09,20:44:25.000,99,11149921,4125,0,1775767464,13154.167963989988,29352.100023029998,53254.366118640006 2026-04-09,20:44:26.000,99,11149919,4285,0,1775767465,13154.174700299998,31655.960131800006,53254.31720880001 2026-04-09,20:44:27.000,99,11149946,3605,0,1775767466,13154.194909229998,27508.914658020003,53254.40804136001 2026-04-09,20:44:28.000,99,11149994,3845,0,1775767467,13154.208381849989,33959.601717540005,53254.2822732 2026-04-09,20:44:29.000,99,11149964,3685,0,1775767468,13154.228590779989,25665.905521260007,53254.47092544 2026-04-09,20:44:30.000,99,11149880,4045,0,1775767469,13154.336371739999,31195.088012399996,53254.49887392 2026-04-09,20:44:31.000,99,11150008,3845,0,1775767470,13154.383525909994,30273.604591409996,53254.37310576 2026-04-09,20:44:32.000,99,11149987,4165,0,1775767471,13154.49804318,29352.05772825,53254.35913152001 2026-04-09,20:44:33.000,99,11149900,3725,0,1775767472,13154.605824139995,34881.15562983,53254.40804136001 2026-04-09,20:44:35.000,99,11149831,4325,0,1775767474,13154.80117713,29351.832156090008,53254.4918868 2026-04-09,20:44:36.000,99,11150061,4325,0,1775767475,13154.895485469991,30273.294429689995,53254.49887392 2026-04-09,20:44:37.000,99,11150136,3885,0,1775767476,13154.942639640001,31194.848341980003,53254.512848160004 2026-04-09,20:44:38.000,99,11149861,4165,0,1775767477,13155.050420599997,26587.12812444,53254.63861632 2026-04-09,20:44:39.000,99,11149909,4165,0,1775767478,13155.137992629992,25665.475524330002,53254.54079664 2026-04-09,20:44:40.000,99,11150011,4445,0,1775767479,13155.205355730002,26126.270103300005,53254.74342312001 2026-04-09,20:44:41.000,99,11149966,4085,0,1775767480,13155.292927759998,33037.69534875,53254.72246176001 2026-04-09,20:44:42.000,99,11150005,4245,0,1775767481,13155.333345619998,29812.330671599993,53254.68752616 2026-04-09,20:44:43.000,99,11149995,4285,0,1775767482,13155.272718829998,29351.507896109993,53254.701500400006 2026-04-09,20:44:44.000,99,11150049,4325,0,1775767483,13155.306400379988,30272.970169709995,53254.81329432001 2026-04-09,20:44:46.000,99,11149852,3765,0,1775767485,13155.420917649993,33958.97434497,53254.74342312001 2026-04-09,20:44:47.000,99,11149996,3804,0,1775767486,13155.360290859993,33959.122376700005,53254.64560344001 2026-04-09,20:44:48.000,99,11149935,4165,0,1775767487,13155.393972409998,21057.804650699996,53254.68752616 2026-04-09,20:44:49.000,99,11149959,4445,0,1775767488,13155.387236099989,27508.48466109,53254.82726856 2026-04-09,20:44:50.000,99,11150064,3725,0,1775767489,13155.461335509994,30273.118201439996,53254.967010960005 2026-04-09,20:44:51.000,99,11149894,3885,0,1775767490,13155.454599199998,27047.81696646,53254.93906248001 2026-04-09,20:44:52.000,99,11150035,4205,0,1775767491,13155.542171229994,33498.44058381001,53254.90412688 2026-04-09,20:44:53.000,99,11149910,3965,0,1775767492,13155.67016111999,24744.02029986,53254.96002384001 2026-04-09,20:44:54.000,99,11149868,3804,0,1775767493,13155.703842669995,27047.866310369995,53254.9460496 2026-04-09,20:44:55.000,99,11149842,3924,0,1775767494,13155.83183255999,30733.89163302,53255.00194656 2026-04-09,20:44:57.000,99,11149991,4205,0,1775767496,13155.946349829996,30733.792945199995,53254.967010960005 2026-04-09,20:44:58.000,99,11149884,3804,0,1775767497,13155.97329506999,30733.877534760002,53255.00194656 2026-04-09,20:44:59.000,99,11149917,4245,0,1775767498,13156.108021269996,23822.417043659996,53255.134701840005 2026-04-09,20:45:00.000,99,11149902,3845,0,1775767499,13156.182120680001,33498.405338159995,53255.11374048 2026-04-09,20:45:01.000,99,11150034,3645,0,1775767500,13156.337055809992,26586.81091359,53255.06483064 2026-04-09,20:45:02.000,99,11149835,4125,0,1775767501,13156.384209980002,30272.963120579996,53255.1207276 2026-04-09,20:45:03.000,99,11149926,3885,0,1775767502,13156.491990939998,27508.357776749996,53255.1207276 2026-04-09,20:45:04.000,99,11149892,3845,0,1775767503,13156.451573079998,29812.25313117,53255.183611680004 2026-04-09,20:45:05.000,99,11149927,4365,0,1775767504,13156.518936179993,28890.734464530004,53255.21156016 2026-04-09,20:45:06.000,99,11149983,4445,0,1775767505,13156.579562969993,27969.1241592,53255.32335408001 2026-04-09,20:45:08.000,99,11149926,3804,0,1775767507,13156.586299279988,27508.48466109,53255.36527680001 2026-04-09,20:45:09.000,99,11149911,4165,0,1775767508,13156.579562969993,30733.799994329995,53255.351302560004 2026-04-09,20:45:10.000,99,11150016,4004,0,1775767509,13156.626717139989,29351.500846979994,53255.421173760005 2026-04-09,20:45:11.000,99,11149895,3965,0,1775767510,13156.613244519998,32116.183731240002,53255.421173760005 2026-04-09,20:45:12.000,99,11149885,4365,0,1775767511,13156.566090349988,33959.41844016001,53255.49803208 2026-04-09,20:45:13.000,99,11149958,3765,0,1775767512,13156.545881419988,24744.062594639996,53255.54694192 2026-04-09,20:45:14.000,99,11149846,3804,0,1775767513,13156.559354039993,27969.483664829997,53255.58187752001 2026-04-09,20:45:15.000,99,11149986,3885,0,1775767514,13156.619980829993,32116.275369929994,53255.637774480005 2026-04-09,20:45:16.000,99,11149993,4325,0,1775767515,13156.606508209989,31655.579478779997,53255.56790328 2026-04-09,20:45:17.000,99,11150014,3924,0,1775767516,13156.613244519998,29351.77576305,53255.59585176 2026-04-09,20:45:19.000,99,11149901,4205,0,1775767518,13156.599771899993,33498.65205771,53255.74258128 2026-04-09,20:45:20.000,99,11150020,3924,0,1775767519,13156.707552859989,33498.52517337,53255.58187752001 2026-04-09,20:45:21.000,99,11149795,4125,0,1775767520,13156.593035589998,28891.065773640003,53255.8893108 2026-04-09,20:45:22.000,99,11149941,4285,0,1775767521,13156.633453449998,26126.3405946,53255.784504 2026-04-09,20:45:23.000,99,11149843,4205,0,1775767522,13156.559354039993,27508.562201520006,53255.79847824001 2026-04-09,20:45:24.000,99,11150101,4325,0,1775767523,13156.626717139989,28430.193654240007,53255.59585176 2026-04-09,20:45:25.000,99,11149827,4245,0,1775767524,13156.593035589998,33959.19991713,53255.82642672001 2026-04-09,20:45:26.000,99,11150101,4285,0,1775767525,13156.572826659998,27508.534004999994,53255.73559416 2026-04-09,20:45:27.000,99,11150002,3685,0,1775767526,13156.552617729998,30733.877534760002,53255.83341384 2026-04-09,20:45:28.000,99,11149967,4165,0,1775767527,13156.512199869998,31655.494889220005,53255.76354264 2026-04-09,20:45:30.000,99,11149695,4325,0,1775767529,13156.512199869998,33037.88567526,53255.79847824001 2026-04-09,20:45:31.000,99,11149888,3725,0,1775767530,13156.465045700003,30273.24508578,53255.77052976 2026-04-09,20:45:32.000,99,11149731,4205,0,1775767531,13156.505463559988,26587.374843989994,53255.81245248 2026-04-09,20:45:33.000,99,11149895,4245,0,1775767532,13156.579562969993,32577.232078889996,53255.88232368 2026-04-09,20:45:34.000,99,11149715,4605,0,1775767533,13156.384209980002,24744.245872019994,53255.82642672001 2026-04-09,20:45:35.000,99,11149788,3685,0,1775767534,13156.384209980002,33037.93501917001,53255.86136232 2026-04-09,20:45:36.000,99,11150028,3605,0,1775767535,13156.330319499997,29352.050679120002,53255.72161992 2026-04-09,20:45:37.000,99,11150085,4245,0,1775767536,13156.303374260002,28891.277247539998,53255.784504 2026-04-09,20:45:38.000,99,11150047,4645,0,1775767537,13156.377473669992,28430.623651169997,53255.93123352 2026-04-09,20:45:39.000,99,11149979,4205,0,1775767538,13156.316846879992,30273.851310960003,53255.77052976 2026-04-09,20:45:41.000,99,11150041,4325,0,1775767540,13156.390946289997,30273.70327923,53255.81245248 2026-04-09,20:45:42.000,99,11149921,4485,0,1775767541,13156.377473669992,32577.485847570002,53255.854375200004 2026-04-09,20:45:43.000,99,11149881,4445,0,1775767542,13156.337055809992,28891.594458389998,53255.84040096 2026-04-09,20:45:44.000,99,11150000,3645,0,1775767543,13156.384209980002,29352.262153019998,53255.819439599996 2026-04-09,20:45:45.000,99,11150095,4245,0,1775767544,13156.377473669992,28891.516917960005,53255.83341384 2026-04-09,20:45:46.000,99,11150012,3924,0,1775767545,13156.357264739992,25666.173388199997,53255.83341384 2026-04-09,20:45:47.000,99,11149885,4285,0,1775767546,13156.283165330002,24283.951781280004,53255.7146328 2026-04-09,20:45:48.000,99,11149967,4365,0,1775767547,13156.296637949992,28430.990205930008,53255.77751688001 2026-04-09,20:45:49.000,99,11149912,3804,0,1775767548,13156.269692709997,32117.121265530004,53255.73559416 2026-04-09,20:45:50.000,99,11150052,3685,0,1775767549,13156.316846879992,26127.094851510003,53255.86834944001 2026-04-09,20:45:52.000,99,11149989,4405,0,1775767551,13156.411155219997,33960.20794271999,53255.83341384 2026-04-09,20:45:53.000,99,11149982,3845,0,1775767552,13156.431364149998,32577.99338493,53255.784504 2026-04-09,20:45:54.000,99,11150061,4125,0,1775767553,13156.458309389993,27970.287265649997,53255.72860704001 2026-04-09,20:45:55.000,99,11149905,4165,0,1775767554,13156.532408799998,29352.748542989997,53255.74956840001 2026-04-09,20:45:56.000,99,11149903,4125,0,1775767555,13156.586299279988,32117.255199000007,53255.7146328 2026-04-09,20:45:57.000,99,11149954,3645,0,1775767556,13156.599771899993,29352.685100820003,53255.77751688001 2026-04-09,20:45:58.000,99,11150011,4325,0,1775767557,13156.687343929989,27048.796795529997,53255.756555520005 2026-04-09,20:45:59.000,99,11149971,4685,0,1775767558,13156.78838857999,30274.05573573,53255.86834944001 2026-04-09,20:46:00.000,99,11149911,4405,0,1775767559,13156.88943322999,30734.906707739996,53255.76354264 2026-04-09,20:46:01.000,99,11150062,3765,0,1775767560,13156.963532639995,29352.424283009997,53255.875336560006 2026-04-09,20:46:03.000,99,11150071,3685,0,1775767562,13157.206039799996,26587.656809189997,53255.89629792001 2026-04-09,20:46:04.000,99,11150062,3845,0,1775767563,13157.273402899991,24283.789651290004,53255.973156240005 2026-04-09,20:46:05.000,99,11150033,4445,0,1775767564,13157.394656479992,24283.810798680002,53255.93123352 2026-04-09,20:46:06.000,99,11149965,4445,0,1775767565,13157.401392790001,26587.62156354,53256.00110472 2026-04-09,20:46:07.000,99,11149904,3725,0,1775767566,13157.455283269992,30273.463608809994,53255.94520776001 2026-04-09,20:46:08.000,99,11149995,4365,0,1775767567,13157.536118989992,33038.054854379996,53256.00809184 2026-04-09,20:46:09.000,99,11149996,3845,0,1775767568,13157.569800539997,31195.073914139997,53256.05001456 2026-04-09,20:46:10.000,99,11150115,4245,0,1775767569,13157.475492199992,28430.567258130002,53256.05001456 2026-04-09,20:46:11.000,99,11149890,3765,0,1775767570,13157.421601720001,28430.60955291,53256.091937280005 2026-04-09,20:46:12.000,99,11150034,3885,0,1775767571,13157.536118989992,23822.804745810005,53256.1687956 2026-04-09,20:46:14.000,99,11149737,4285,0,1775767573,13157.394656479992,28430.60250378,53256.13386000001 2026-04-09,20:46:15.000,99,11150065,4325,0,1775767574,13157.387920169997,37185.09327903,53256.2386668 2026-04-09,20:46:16.000,99,11149879,4285,0,1775767575,13157.394656479992,27509.161377569995,53256.05700168 2026-04-09,20:46:17.000,99,11150118,4004,0,1775767576,13157.300348140001,29812.972142429993,53256.1687956 2026-04-09,20:46:18.000,99,11150019,4525,0,1775767577,13157.23972135,30273.611640539995,53256.140847120005 2026-04-09,20:46:19.000,99,11150082,3605,0,1775767578,13157.313820759991,29352.22690737,53256.11289864001 2026-04-09,20:46:20.000,99,11150025,3924,0,1775767579,13157.320557070001,28430.616602039998,53256.32949936001 2026-04-09,20:46:21.000,99,11149830,3444,0,1775767580,13157.232985039991,29352.050679120002,53256.259628160005 2026-04-09,20:46:22.000,99,11150013,3924,0,1775767581,13157.381183860001,30734.22999126,53256.140847120005 2026-04-09,20:46:23.000,99,11149915,3924,0,1775767582,13157.25993028,29351.937893039998,53256.24565392 2026-04-09,20:46:25.000,99,11149890,3565,0,1775767584,13157.307084449996,30733.842289110005,53256.39937056001 2026-04-09,20:46:26.000,99,11149968,3525,0,1775767585,13157.354238619992,34420.12138044,53256.22469256 2026-04-09,20:46:27.000,99,11149960,3725,0,1775767586,13157.360974930001,29812.10509944,53256.39238344 2026-04-09,20:46:28.000,99,11149995,4325,0,1775767587,13157.246457659996,30733.687208250005,53256.2386668 2026-04-09,20:46:29.000,99,11149992,3885,0,1775767588,13157.313820759991,27968.96907834,53256.31552512 2026-04-09,20:46:30.000,99,11149951,4405,0,1775767589,13157.253193969991,27047.570246910007,53256.2736024 2026-04-09,20:46:31.000,99,11149955,4285,0,1775767590,13157.293611829991,30733.398193920002,53256.476228880005 2026-04-09,20:46:32.000,99,11150176,3885,0,1775767591,13157.226248729996,33498.10222556999,53256.40635768 2026-04-09,20:46:33.000,99,11150066,3725,0,1775767592,13157.11846777,27507.878435909995,53256.357447840004 2026-04-09,20:46:34.000,99,11150081,4405,0,1775767593,13157.09825884,32576.350937640003,53256.35046072001 2026-04-09,20:46:36.000,99,11150099,4205,0,1775767595,13157.104995149995,32115.429474329998,53256.427319040005 2026-04-09,20:46:37.000,99,11150255,4405,0,1775767596,13157.01742312,25204.102916699994,53256.357447840004 2026-04-09,20:46:38.000,99,11149798,4004,0,1775767597,13156.88943322999,28890.205779779993,53256.33648648 2026-04-09,20:46:39.000,99,11149850,3725,0,1775767598,13156.89616954,27968.722358789993,53256.31552512 2026-04-09,20:46:40.000,99,11150103,4525,0,1775767599,13156.89616954,27507.885485039995,53256.2386668 2026-04-09,20:46:41.000,99,11150019,4125,0,1775767600,13156.74797071999,24282.682937880003,53256.35046072001 2026-04-09,20:46:42.000,99,11149935,4485,0,1775767601,13156.774915959999,27508.040565899995,53256.357447840004 2026-04-09,20:46:43.000,99,11149871,4085,0,1775767602,13156.687343929989,28890.064797180006,53256.210718320006 2026-04-09,20:46:44.000,99,11149953,4325,0,1775767603,13156.694080239999,29811.590512950002,53256.32949936001 2026-04-09,20:46:45.000,99,11150012,3845,0,1775767604,13156.646926069989,33497.658130380005,53256.29456376 2026-04-09,20:46:47.000,99,11149952,3924,0,1775767606,13156.593035589998,32575.885695060002,53256.28757664 2026-04-09,20:46:48.000,99,11149975,4205,0,1775767607,13156.579562969993,27507.561225059995,53256.25264104001 2026-04-09,20:46:49.000,99,11149986,3804,0,1775767608,13156.478518319993,31193.516056409993,53256.19674408 2026-04-09,20:46:50.000,99,11149885,4045,0,1775767609,13156.444836770002,28889.768733720004,53256.2386668 2026-04-09,20:46:51.000,99,11149951,4645,0,1775767610,13156.451573079998,26125.18453728,53256.29456376 2026-04-09,20:46:52.000,99,11150034,3725,0,1775767611,13156.431364149998,31193.353926419994,53256.29456376 2026-04-09,20:46:53.000,99,11149862,3645,0,1775767612,13156.364001050002,29811.054779070007,53256.28058952001 2026-04-09,20:46:54.000,99,11149838,3645,0,1775767613,13156.390946289997,28889.395129829994,53256.25264104001 2026-04-09,20:46:55.000,99,11150004,3845,0,1775767614,13156.357264739992,33036.1092945,53256.36443496 2026-04-09,20:46:56.000,99,11150005,4445,0,1775767615,13156.289901639997,32114.548333080005,53256.2386668 2026-04-09,20:46:58.000,99,11149983,4485,0,1775767617,13156.209065919997,28889.35283505,53256.22469256 2026-04-09,20:46:59.000,99,11149983,4365,0,1775767618,13156.141702820001,27046.315501770005,53256.22469256 2026-04-09,20:47:00.000,99,11149931,4325,0,1775767619,13156.114757579991,33496.78403826,53256.26661528 2026-04-09,20:47:01.000,99,11150029,4285,0,1775767620,13156.101284960001,29810.723469959994,53256.18276984001 2026-04-09,20:47:02.000,99,11149966,3645,0,1775767621,13156.087812339996,29349.964136640003,53256.20373120001 2026-04-09,20:47:03.000,99,11149997,4205,0,1775767622,13156.094548649991,28428.50891217,53256.1687956 2026-04-09,20:47:04.000,99,11150021,4205,0,1775767623,13156.0608671,27967.749578849995,53256.18276984001 2026-04-09,20:47:05.000,99,11149964,3845,0,1775767624,13156.067603409996,27967.777775370007,53256.25264104001 2026-04-09,20:47:06.000,99,11149864,3605,0,1775767625,13155.97329506999,33496.798136519996,53256.189756960004 2026-04-09,20:47:07.000,99,11149927,4325,0,1775767626,13155.993503999991,27507.081884219995,53256.17578272 2026-04-09,20:47:09.000,99,11149993,4085,0,1775767628,13155.926140899996,29350.01348055,53256.21770544 2026-04-09,20:47:10.000,99,11150002,3845,0,1775767629,13155.885723039995,30271.574441970006,53256.16180848001 2026-04-09,20:47:11.000,99,11149927,4485,0,1775767630,13155.87225041999,28889.3175894,53256.13386000001 2026-04-09,20:47:12.000,99,11149967,4525,0,1775767631,13155.79141469999,28428.6569439,53256.154821359996 2026-04-09,20:47:13.000,99,11150023,4325,0,1775767632,13155.79815101,28428.649894770002,53256.14783424 2026-04-09,20:47:14.000,99,11150029,4325,0,1775767633,13155.764469459995,28428.572354339994,53256.12687288 2026-04-09,20:47:15.000,99,11149932,4004,0,1775767634,13155.81835994,26124.754540349997,53256.140847120005 2026-04-09,20:47:16.000,99,11149875,4325,0,1775767635,13155.81162362999,28889.33873679,53256.1687956 2026-04-09,20:47:17.000,99,11149954,3965,0,1775767636,13155.83183255999,29350.210856189995,53256.16180848001 2026-04-09,20:47:18.000,99,11149908,3645,0,1775767637,13155.8587778,35800.799227890006,53256.140847120005 2026-04-09,20:47:20.000,99,11149978,3845,0,1775767639,13155.83856887,31654.127357999998,53256.16180848001 2026-04-09,20:47:21.000,99,11150024,3804,0,1775767640,13155.804887319995,31193.42441772,53256.16180848001 2026-04-09,20:47:22.000,99,11149861,4045,0,1775767641,13155.845305179995,31654.24719321,53256.0989244 2026-04-09,20:47:23.000,99,11149894,3924,0,1775767642,13155.81162362999,32575.850449410005,53256.18276984001 2026-04-09,20:47:24.000,99,11149885,4045,0,1775767643,13155.845305179995,30272.025586289994,53256.140847120005 2026-04-09,20:47:25.000,99,11149842,3565,0,1775767644,13155.79815101,30272.067881070005,53256.091937280005 2026-04-09,20:47:26.000,99,11150025,4325,0,1775767645,13155.81835994,30732.700330050007,53256.03604032001 2026-04-09,20:47:27.000,99,11149999,4125,0,1775767646,13155.77794208,26125.128144240007,53256.13386000001 2026-04-09,20:47:28.000,99,11149966,3845,0,1775767647,13155.75773315,29811.188712539995,53256.1687956 2026-04-09,20:47:29.000,99,11149863,4205,0,1775767648,13155.83183255999,27968.17957578,53256.140847120005 2026-04-09,20:47:31.000,99,11150116,3885,0,1775767650,13155.89245934999,26585.831084520003,53256.11988576 2026-04-09,20:47:32.000,99,11149823,4405,0,1775767651,13155.946349829996,30732.580494840004,53256.18276984001 2026-04-09,20:47:33.000,99,11149985,4485,0,1775767652,13155.966558759996,33036.3912597,53256.13386000001 2026-04-09,20:47:34.000,99,11149933,4245,0,1775767653,13156.067603409996,27967.982200140003,53256.08495016001 2026-04-09,20:47:35.000,99,11149957,4165,0,1775767654,13156.013712929991,27046.583368709995,53256.17578272 2026-04-09,20:47:36.000,99,11150015,4325,0,1775767655,13156.033921859991,27968.031544049998,53256.2386668 2026-04-09,20:47:37.000,99,11150052,3605,0,1775767656,13155.993503999991,23821.169347650008,53256.21770544 2026-04-09,20:47:38.000,99,11150174,4125,0,1775767657,13156.114757579991,27968.038593179997,53256.140847120005 2026-04-09,20:47:39.000,99,11149890,3685,0,1775767658,13156.168648059996,27968.094986220007,53256.210718320006 2026-04-09,20:47:40.000,99,11149941,4405,0,1775767659,13156.161911750001,28428.776779110005,53256.22469256 2026-04-09,20:47:42.000,99,11149994,3804,0,1775767661,13156.209065919997,34418.767947479995,53256.210718320006 2026-04-09,20:47:43.000,99,11149866,3885,0,1775767662,13156.141702820001,28889.874470669994,53256.259628160005 2026-04-09,20:47:44.000,99,11150150,4085,0,1775767663,13156.202329610001,29350.499870519998,53256.308538000005 2026-04-09,20:47:45.000,99,11150120,4045,0,1775767664,13156.182120680001,34879.82334426,53256.35046072001 2026-04-09,20:47:46.000,99,11150010,3605,0,1775767665,13156.229274849997,33036.71551968,53256.322512239996 2026-04-09,20:47:47.000,99,11149998,3885,0,1775767666,13156.283165330002,27968.47563924,53256.37142208001 2026-04-09,20:47:48.000,99,11149900,4004,0,1775767667,13156.350528429997,28890.269221950002,53256.357447840004 2026-04-09,20:47:49.000,99,11149903,4165,0,1775767668,13156.411155219997,28429.375955159994,53256.44828040001 2026-04-09,20:47:50.000,99,11149856,3525,0,1775767669,13156.397682599993,24282.598348319996,53256.33648648 2026-04-09,20:47:51.000,99,11149820,3645,0,1775767670,13156.411155219997,33497.72862168,53256.46924176001 2026-04-09,20:47:53.000,99,11150036,3965,0,1775767672,13156.505463559988,33036.92699358,53256.38539632 2026-04-09,20:47:54.000,99,11150067,4004,0,1775767673,13156.552617729998,27047.133200850003,53256.24565392 2026-04-09,20:47:55.000,99,11150104,3924,0,1775767674,13156.566090349988,31654.620797099997,53256.31552512 2026-04-09,20:47:56.000,99,11149877,4165,0,1775767675,13156.599771899993,27968.405147940008,53256.43430616 2026-04-09,20:47:57.000,99,11149996,3565,0,1775767676,13156.626717139989,28889.937912840003,53256.427319040005 2026-04-09,20:47:58.000,99,11149742,3645,0,1775767677,13156.673871309999,27968.447442720004,53256.50417736 2026-04-09,20:47:59.000,99,11150048,3645,0,1775767678,13156.694080239999,28429.206776039995,53256.5530872 2026-04-09,20:48:00.000,99,11149995,4325,0,1775767679,13156.734498099999,32115.23209869,53256.5530872 2026-04-09,20:48:01.000,99,11149901,4325,0,1775767680,13156.74797071999,25204.004228880003,53256.44828040001 2026-04-09,20:48:02.000,99,11150208,3845,0,1775767681,13156.795124889999,31654.162603649995,53256.39238344 2026-04-09,20:48:04.000,99,11150093,4165,0,1775767683,13156.694080239999,34418.88778269,53256.490203119996 2026-04-09,20:48:05.000,99,11149993,4325,0,1775767684,13156.694080239999,30272.152470629997,53256.42033192001 2026-04-09,20:48:06.000,99,11149907,4445,0,1775767685,13156.646926069989,30732.9470496,53256.53212584 2026-04-09,20:48:07.000,99,11150013,4365,0,1775767686,13156.532408799998,32115.373081290003,53256.490203119996 2026-04-09,20:48:08.000,99,11149906,3645,0,1775767687,13156.518936179993,28429.220874299994,53256.50417736 2026-04-09,20:48:09.000,99,11149977,4325,0,1775767688,13156.491990939998,27968.546130539995,53256.5530872 2026-04-09,20:48:10.000,99,11149963,4285,0,1775767689,13156.424627840002,32115.41537607,53256.40635768 2026-04-09,20:48:11.000,99,11149936,3885,0,1775767690,13156.458309389993,30733.186720020007,53256.525138720004 2026-04-09,20:48:12.000,99,11150033,4045,0,1775767691,13156.316846879992,30733.165572629994,53256.476228880005 2026-04-09,20:48:13.000,99,11150097,4645,0,1775767692,13156.256220089992,26125.51584639,53256.46924176001 2026-04-09,20:48:15.000,99,11149999,4405,0,1775767694,13156.256220089992,27047.140249980002,53256.63693264001 2026-04-09,20:48:16.000,99,11149883,4405,0,1775767695,13156.296637949992,29811.520021649994,53256.60898416 2026-04-09,20:48:17.000,99,11150114,4085,0,1775767696,13156.256220089992,34418.88073356,53256.53212584 2026-04-09,20:48:18.000,99,11150055,3965,0,1775767697,13156.269692709997,27046.808940870003,53256.490203119996 2026-04-09,20:48:19.000,99,11149992,3605,0,1775767698,13156.276429019992,29350.61970573,53256.6229584 2026-04-09,20:48:20.000,99,11150054,3645,0,1775767699,13156.256220089992,28428.960056490003,53256.56007432 2026-04-09,20:48:21.000,99,11150104,3765,0,1775767700,13156.249483779997,27967.939905360006,53256.53212584 2026-04-09,20:48:22.000,99,11149920,3965,0,1775767701,13156.316846879992,29811.12527037,53256.39937056001 2026-04-09,20:48:23.000,99,11149900,3605,0,1775767702,13156.182120680001,30732.573445710004,53256.44828040001 2026-04-09,20:48:24.000,99,11149822,3725,0,1775767703,13156.242747470002,30732.44656137,53256.46225464 2026-04-09,20:48:26.000,99,11149967,4365,0,1775767705,13156.188856989997,29349.900694469994,53256.483216 2026-04-09,20:48:27.000,99,11149819,4205,0,1775767706,13156.155175439992,29810.878550819994,53256.49719024001 2026-04-09,20:48:28.000,99,11150051,4445,0,1775767707,13156.141702820001,25203.348659790005,53256.44828040001 2026-04-09,20:48:29.000,99,11149987,4165,0,1775767708,13156.04065817,29810.779863000003,53256.35046072001 2026-04-09,20:48:30.000,99,11149851,4125,0,1775767709,13156.074339719991,25203.23587371,53256.44129328 2026-04-09,20:48:31.000,99,11149957,4285,0,1775767710,13155.95982245,27046.442386110008,53256.51116448 2026-04-09,20:48:32.000,99,11149997,4125,0,1775767711,13156.094548649991,27967.954003620005,53256.44828040001 2026-04-09,20:48:33.000,99,11149845,4645,0,1775767712,13155.93961352,25664.270123099996,53256.36443496 2026-04-09,20:48:34.000,99,11149821,4365,0,1775767713,13155.905931969995,28889.550210689995,53256.46924176001 2026-04-09,20:48:35.000,99,11149954,3924,0,1775767714,13155.89919566,27507.236965079996,53256.308538000005 2026-04-09,20:48:37.000,99,11149959,4325,0,1775767716,13155.95982245,29350.29544575,53256.36443496 2026-04-09,20:48:38.000,99,11149942,4004,0,1775767717,13156.027185549996,27967.961052750004,53256.33648648 2026-04-09,20:48:39.000,99,11149834,3924,0,1775767718,13155.946349829996,29350.443477480003,53256.26661528 2026-04-09,20:48:40.000,99,11149915,4485,0,1775767719,13156.00024031,27046.393042199998,53256.25264104001 2026-04-09,20:48:41.000,99,11149949,3845,0,1775767720,13155.89919566,25203.40505283,53256.36443496 2026-04-09,20:48:42.000,99,11150209,4125,0,1775767721,13155.87898673,30271.602638490003,53256.357447840004 2026-04-09,20:48:43.000,99,11150016,3565,0,1775767722,13156.02044924,32575.399305090003,53256.32949936001 2026-04-09,20:48:44.000,99,11149941,3965,0,1775767723,13155.946349829996,29349.8372523,53256.26661528 2026-04-09,20:48:45.000,99,11150026,3525,0,1775767724,13155.8587778,33036.200933190004,53256.22469256 2026-04-09,20:48:46.000,99,11149919,3485,0,1775767725,13155.993503999991,30271.377066329995,53256.28058952001 2026-04-09,20:48:48.000,99,11149931,4165,0,1775767727,13155.93961352,29810.420357370007,53256.29456376 2026-04-09,20:48:49.000,99,11149908,3405,0,1775767728,13155.865514109995,32114.386203090005,53256.35046072001 2026-04-09,20:48:50.000,99,11149961,4125,0,1775767729,13155.69037004999,27506.7012312,53256.37142208001 2026-04-09,20:48:51.000,99,11149892,3845,0,1775767730,13155.81835994,32574.9552099,53256.5530872 2026-04-09,20:48:52.000,99,11149905,4285,0,1775767731,13155.71731529,30271.038708089996,53256.23167968001 2026-04-09,20:48:53.000,99,11149968,3765,0,1775767732,13155.6566885,30271.00346244,53256.39937056001 2026-04-09,20:48:54.000,99,11149963,4325,0,1775767733,13155.643215879994,30270.918872880007,53256.210718320006 2026-04-09,20:48:55.000,99,11149876,3965,0,1775767734,13155.542171229994,30271.052806349995,53256.210718320006 2026-04-09,20:48:56.000,99,11149949,3765,0,1775767735,13155.447862889989,28428.05071872,53256.18276984001 2026-04-09,20:48:57.000,99,11149783,4245,0,1775767736,13155.454599199998,30271.038708089996,53256.25264104001 2026-04-09,20:48:59.000,99,11149901,4365,0,1775767738,13155.380499789993,31192.620816900002,53256.19674408 2026-04-09,20:49:00.000,99,11150066,3845,0,1775767739,13155.461335509994,29810.15953956,53256.24565392 2026-04-09,20:49:01.000,99,11149991,3924,0,1775767740,13155.272718829998,31653.253265880005,53256.259628160005 2026-04-09,20:49:02.000,99,11149858,3645,0,1775767741,13155.427653959989,30731.96722053,53256.28757664 2026-04-09,20:49:03.000,99,11150121,4325,0,1775767742,13155.279455139993,27045.906652229998,53256.210718320006 2026-04-09,20:49:04.000,99,11150051,4245,0,1775767743,13155.259246209993,30731.910827490006,53256.4133448 2026-04-09,20:49:05.000,99,11149955,4205,0,1775767744,13155.164937870002,27506.602543379995,53256.18276984001 2026-04-09,20:49:06.000,99,11149916,3725,0,1775767745,13155.279455139993,30271.285427640003,53256.22469256 2026-04-09,20:49:07.000,99,11149863,4485,0,1775767746,13155.158201559992,29810.201834339998,53256.18276984001 2026-04-09,20:49:08.000,99,11149986,3885,0,1775767747,13155.124520010002,31192.557374729993,53256.1687956 2026-04-09,20:49:10.000,99,11149978,3645,0,1775767749,13154.983057500001,27967.333680180003,53256.189756960004 2026-04-09,20:49:11.000,99,11149784,3565,0,1775767750,13154.908958089996,27506.7012312,53256.33648648 2026-04-09,20:49:12.000,99,11149857,4485,0,1775767751,13154.922430710001,27506.72237859,53256.308538000005 2026-04-09,20:49:13.000,99,11150033,4285,0,1775767752,13154.75402295999,27506.757624239995,53256.26661528 2026-04-09,20:49:14.000,99,11149785,4445,0,1775767753,13154.74055034,34878.89990823,53256.19674408 2026-04-09,20:49:15.000,99,11149928,4045,0,1775767754,13154.626033069995,31193.050813830007,53256.12687288 2026-04-09,20:49:16.000,99,11149860,4165,0,1775767755,13154.43741639,28428.438420870007,53256.07796304 2026-04-09,20:49:17.000,99,11149847,4325,0,1775767756,13154.282481259994,29810.66002779,53256.12687288 2026-04-09,20:49:18.000,99,11149961,4365,0,1775767757,13154.215118159998,30271.722473700007,53256.2386668 2026-04-09,20:49:19.000,99,11150176,3885,0,1775767758,13154.127546129988,28889.423326350006,53256.12687288 2026-04-09,20:49:21.000,99,11149961,4405,0,1775767760,13154.006292550002,29350.31659314,53256.06398880001 2026-04-09,20:49:22.000,99,11149815,4285,0,1775767761,13153.952402069997,26124.89552295,53255.99411760001 2026-04-09,20:49:23.000,99,11149879,4325,0,1775767762,13153.837884799992,30732.46770876,53256.03604032001 2026-04-09,20:49:24.000,99,11149662,3685,0,1775767763,13153.878302659992,30271.64493327,53255.93822064 2026-04-09,20:49:25.000,99,11149807,4205,0,1775767764,13153.817675869992,26585.577315839997,53255.8893108 2026-04-09,20:49:26.000,99,11150130,4085,0,1775767765,13153.898511589992,28428.692189549998,53255.973156240005 2026-04-09,20:49:27.000,99,11149996,3845,0,1775767766,13153.837884799992,30732.439512240002,53255.94520776001 2026-04-09,20:49:28.000,99,11149880,3885,0,1775767767,13153.911984209997,30732.404266590005,53255.959182 2026-04-09,20:49:29.000,99,11149828,4004,0,1775767768,13153.891775279997,27967.756627979994,53255.8893108 2026-04-09,20:49:30.000,99,11150101,4365,0,1775767769,13153.878302659992,30271.616736750002,53255.83341384 2026-04-09,20:49:32.000,99,11150010,3645,0,1775767771,13153.898511589992,30271.736571960006,53255.89629792001 2026-04-09,20:49:33.000,99,11150225,4205,0,1775767772,13153.925456830002,27506.997294660003,53255.91027216 2026-04-09,20:49:34.000,99,11149861,4405,0,1775767773,13153.831148489997,27967.763677109993,53255.924246400005 2026-04-09,20:49:35.000,99,11149970,3804,0,1775767774,13153.831148489997,27967.756627979994,53255.83341384 2026-04-09,20:49:36.000,99,11149917,4245,0,1775767775,13153.837884799992,25664.129140499994,53255.88232368 2026-04-09,20:49:37.000,99,11149895,3965,0,1775767776,13153.837884799992,32575.57553334,53255.74258128 2026-04-09,20:49:38.000,99,11149940,3804,0,1775767777,13153.824412180002,33036.32076839999,53255.84040096 2026-04-09,20:49:39.000,99,11149907,4405,0,1775767778,13153.858093729992,27507.441389850006,53255.819439599996 2026-04-09,20:49:40.000,99,11150086,4004,0,1775767779,13153.743576460001,26125.311421620005,53255.74956840001 2026-04-09,20:49:41.000,99,11149978,3765,0,1775767780,13153.736840149992,27968.362853159997,53255.707645680006 2026-04-09,20:49:43.000,99,11149989,4245,0,1775767782,13153.669477049996,29811.682151639994,53255.69367144 2026-04-09,20:49:44.000,99,11149984,3804,0,1775767783,13153.689685979996,30272.483779739996,53255.69367144 2026-04-09,20:49:45.000,99,11149876,3765,0,1775767784,13153.595377639991,27047.288281710004,53255.77751688001 2026-04-09,20:49:46.000,99,11149942,4004,0,1775767785,13153.55495977999,29811.865429020007,53255.686684320004 2026-04-09,20:49:47.000,99,11149897,4205,0,1775767786,13153.656004429991,31655.135383589994,53255.77052976 2026-04-09,20:49:48.000,99,11150027,4125,0,1775767787,13153.588641329996,29812.161492479994,53255.86136232 2026-04-09,20:49:49.000,99,11149990,4004,0,1775767788,13153.615586569991,33037.61075919001,53255.70065856001 2026-04-09,20:49:50.000,99,11150022,3485,0,1775767789,13153.703158600001,30733.56737304,53255.73559416 2026-04-09,20:49:51.000,99,11150094,3965,0,1775767790,13153.662740740001,28429.763657310003,53255.72161992 2026-04-09,20:49:52.000,99,11150016,3685,0,1775767791,13153.709894909996,29811.992313359995,53255.65873584001 2026-04-09,20:49:54.000,99,11149805,4205,0,1775767793,13153.716631219992,30272.89967841,53255.65873584001 2026-04-09,20:49:55.000,99,11150091,4325,0,1775767794,13153.709894909996,27508.280236320003,53255.62380024 2026-04-09,20:49:56.000,99,11149919,4325,0,1775767795,13153.615586569991,29351.296422209998,53255.73559416 2026-04-09,20:49:57.000,99,11150058,3804,0,1775767796,13153.629059189996,31194.206871150003,53255.651748719996 2026-04-09,20:49:58.000,99,11149962,3685,0,1775767797,13153.642531810001,29351.070850050004,53255.56790328 2026-04-09,20:49:59.000,99,11150083,4085,0,1775767798,13153.575168709991,28890.374958900007,53255.63078736001 2026-04-09,20:50:00.000,99,11150033,4605,0,1775767799,13153.48086037,30272.554271040004,53255.67969720001 2026-04-09,20:50:01.000,99,11150092,3845,0,1775767800,13153.35960679,31654.825221870007,53255.67271008 2026-04-09,20:50:02.000,99,11149941,4365,0,1775767801,13153.33939786,25665.02438001,53255.686684320004 2026-04-09,20:50:03.000,99,11149849,4205,0,1775767802,13153.265298449995,27507.857288519997,53255.72860704001 2026-04-09,20:50:05.000,99,11150029,4125,0,1775767804,13153.144044869994,28429.31251299,53255.69367144 2026-04-09,20:50:06.000,99,11149937,4245,0,1775767805,13153.13057224999,27507.99827112,53255.59585176 2026-04-09,20:50:07.000,99,11149917,4605,0,1775767806,13152.995846049998,28429.566281670006,53255.61681312 2026-04-09,20:50:08.000,99,11150003,4125,0,1775767807,13152.982373429993,30733.362948270005,53255.5748904 2026-04-09,20:50:09.000,99,11149851,4285,0,1775767808,13152.894801399998,29812.020509880007,53255.59585176 2026-04-09,20:50:10.000,99,11150002,3804,0,1775767809,13152.901537709993,26586.585341430007,53255.52598056 2026-04-09,20:50:11.000,99,11149935,3965,0,1775767810,13152.800493059993,31655.163580110006,53255.61681312 2026-04-09,20:50:12.000,99,11149958,3845,0,1775767811,13152.820701989993,29351.45150307,53255.435148 2026-04-09,20:50:13.000,99,11149871,4165,0,1775767812,13152.780284129993,31194.361952010004,53255.58187752001 2026-04-09,20:50:14.000,99,11149897,4325,0,1775767813,13152.699448409992,34419.726629159995,53255.51200632001 2026-04-09,20:50:16.000,99,11149932,4004,0,1775767815,13152.659030549992,33037.44862920001,53255.518993440004 2026-04-09,20:50:17.000,99,11150011,4405,0,1775767816,13152.699448409992,31194.41129592,53255.54694192 2026-04-09,20:50:18.000,99,11149845,4125,0,1775767817,13152.712921029997,20596.897285650004,53255.44213512001 2026-04-09,20:50:19.000,99,11149948,3485,0,1775767818,13152.780284129993,27969.039569639994,53255.42816088 2026-04-09,20:50:20.000,99,11149843,3804,0,1775767819,13152.840910919993,28429.714313400007,53255.52598056 2026-04-09,20:50:21.000,99,11150062,3645,0,1775767820,13152.901537709993,28429.573330800005,53255.484057839996 2026-04-09,20:50:22.000,99,11149962,3645,0,1775767821,13152.962164499993,27047.140249980002,53255.49803208 2026-04-09,20:50:23.000,99,11149862,3965,0,1775767822,13153.022791289994,26586.366818399998,53255.60283888 2026-04-09,20:50:24.000,99,11150112,3645,0,1775767823,13153.076681769999,32576.252249819998,53255.56091616001 2026-04-09,20:50:25.000,99,11150020,3685,0,1775767824,13153.103627009994,30272.342797139994,53255.49803208 2026-04-09,20:50:27.000,99,11150076,3485,0,1775767826,13153.21140796999,31193.75572683,53255.56790328 2026-04-09,20:50:28.000,99,11149997,4325,0,1775767827,13153.21140796999,30732.869509170006,53255.588864640005 2026-04-09,20:50:29.000,99,11149969,4245,0,1775767828,13153.224880589994,30272.258207580002,53255.53296768001 2026-04-09,20:50:30.000,99,11149964,3804,0,1775767829,13153.23161689999,29811.498874259996,53255.61681312 2026-04-09,20:50:31.000,99,11150024,3845,0,1775767830,13153.19119903999,24282.358677900003,53255.58187752001 2026-04-09,20:50:32.000,99,11150035,4165,0,1775767831,13153.17099010999,31654.57850232,53255.6447616 2026-04-09,20:50:33.000,99,11149914,3725,0,1775767832,13153.19119903999,28429.404151680006,53255.60283888 2026-04-09,20:50:34.000,99,11149935,4085,0,1775767833,13153.184462729994,24743.435222069995,53255.651748719996 2026-04-09,20:50:35.000,99,11149951,4285,0,1775767834,13153.036263909999,29811.731495550004,53255.61681312 2026-04-09,20:50:36.000,99,11149965,4445,0,1775767835,13153.11036331999,23821.944751949995,53255.60283888 2026-04-09,20:50:38.000,99,11150023,4205,0,1775767837,13153.022791289994,31654.92390969,53255.61681312 2026-04-09,20:50:39.000,99,11149982,3645,0,1775767838,13153.009318669989,33037.28649921001,53255.66572296 2026-04-09,20:50:40.000,99,11150038,3765,0,1775767839,13153.022791289994,28429.63677297,53255.67969720001 2026-04-09,20:50:41.000,99,11149951,4125,0,1775767840,13153.016054979998,29351.091997440002,53255.6447616 2026-04-09,20:50:42.000,99,11149969,4205,0,1775767841,13153.022791289994,27508.104008070004,53255.59585176 2026-04-09,20:50:43.000,99,11150037,4045,0,1775767842,13152.935219259998,32115.633899099994,53255.637774480005 2026-04-09,20:50:44.000,99,11150011,4285,0,1775767843,13152.962164499993,31194.051790290003,53255.5748904 2026-04-09,20:50:45.000,99,11149994,3845,0,1775767844,13152.989109739989,24743.39292729,53255.784504 2026-04-09,20:50:46.000,99,11150000,3725,0,1775767845,13152.995846049998,37183.9583691,53255.756555520005 2026-04-09,20:50:47.000,99,11150009,4125,0,1775767846,13152.955428189998,30272.519025390007,53255.686684320004 2026-04-09,20:50:49.000,99,11149801,4485,0,1775767848,13152.962164499993,27968.588425320006,53255.6447616 2026-04-09,20:50:50.000,99,11149781,4205,0,1775767849,13152.941955569993,30272.27935497,53255.73559416 2026-04-09,20:50:51.000,99,11150024,3765,0,1775767850,13152.935219259998,28890.14938674,53255.65873584001 2026-04-09,20:50:52.000,99,11149990,3725,0,1775767851,13152.948691879988,26125.459453350006,53255.56091616001 2026-04-09,20:50:53.000,99,11150054,3685,0,1775767852,13152.840910919993,30272.42033757,53255.686684320004 2026-04-09,20:50:54.000,99,11150034,3645,0,1775767853,13152.854383539998,31654.641944489995,53255.65873584001 2026-04-09,20:50:55.000,99,11149989,4485,0,1775767854,13152.834174609998,29811.724446420005,53255.72161992 2026-04-09,20:50:56.000,99,11149951,4045,0,1775767855,13152.787020440002,30272.575418430002,53255.65873584001 2026-04-09,20:50:57.000,99,11150082,3965,0,1775767856,13152.793756749998,26586.528948389998,53255.76354264 2026-04-09,20:50:58.000,99,11150024,3765,0,1775767857,13152.679239479992,29351.12724309,53255.74956840001 2026-04-09,20:51:00.000,99,11149906,3885,0,1775767859,13152.584931140002,29351.162488739996,53255.65873584001 2026-04-09,20:51:01.000,99,11150070,4004,0,1775767860,13152.517568039992,24743.653745100004,53255.67969720001 2026-04-09,20:51:02.000,99,11149968,3804,0,1775767861,13152.537776969992,27047.436313440005,53255.651748719996 2026-04-09,20:51:03.000,99,11149993,4245,0,1775767862,13152.423259700001,25665.257001300008,53255.651748719996 2026-04-09,20:51:04.000,99,11149825,4085,0,1775767863,13152.376105529991,30733.602618689998,53255.60982600001 2026-04-09,20:51:05.000,99,11149932,3804,0,1775767864,13152.24137933,26126.051580269996,53255.52598056 2026-04-09,20:51:06.000,99,11149837,4285,0,1775767865,13152.207697779995,26586.747471420007,53255.707645680006 2026-04-09,20:51:07.000,99,11149952,3845,0,1775767866,13152.09991682,30733.673109990006,53255.56790328 2026-04-09,20:51:08.000,99,11150060,3804,0,1775767867,13152.046026339995,26586.775667940004,53255.49104496001 2026-04-09,20:51:09.000,99,11149918,3845,0,1775767868,13151.97866324,27047.49270648,53255.52598056 2026-04-09,20:51:11.000,99,11149979,4285,0,1775767870,13151.97866324,31655.029646640003,53255.49104496001 2026-04-09,20:51:12.000,99,11149979,4365,0,1775767871,13151.857409659999,28890.501843239996,53255.45610936 2026-04-09,20:51:13.000,99,11150049,4165,0,1775767872,13151.810255489989,33037.265351819995,53255.37925104 2026-04-09,20:51:14.000,99,11149914,3605,0,1775767873,13151.897827519999,27508.174499369998,53255.45610936 2026-04-09,20:51:15.000,99,11149898,3725,0,1775767874,13151.864145969994,32576.583558929997,53255.435148 2026-04-09,20:51:16.000,99,11149926,3924,0,1775767875,13151.843937039994,29811.985264229996,53255.46309648001 2026-04-09,20:51:17.000,99,11149842,4004,0,1775767876,13151.837200729999,28429.820050349997,53255.351302560004 2026-04-09,20:51:18.000,99,11149926,4165,0,1775767877,13151.884354899994,30733.602618689998,53255.40719952 2026-04-09,20:51:19.000,99,11149910,4045,0,1775767878,13151.843937039994,28890.699218880007,53255.32335408001 2026-04-09,20:51:20.000,99,11149942,3965,0,1775767879,13151.870882279989,33959.080081919994,53255.421173760005 2026-04-09,20:51:22.000,99,11149928,3645,0,1775767881,13152.01234478999,35341.30873797,53255.47707072 2026-04-09,20:51:23.000,99,11150050,3804,0,1775767882,13152.09318050999,23822.332454100004,53255.41418664001 2026-04-09,20:51:24.000,99,11149904,3725,0,1775767883,13152.126862059995,27047.753524290005,53255.44912224 2026-04-09,20:51:25.000,99,11149988,3645,0,1775767884,13152.18075254,32576.86552413,53255.35828968 2026-04-09,20:51:26.000,99,11149931,4405,0,1775767885,13152.2211704,31194.509983740005,53255.46309648001 2026-04-09,20:51:27.000,99,11149872,3765,0,1775767886,13152.30200612,32116.148485590005,53255.35828968 2026-04-09,20:51:28.000,99,11149923,4165,0,1775767887,13152.30200612,29812.224934650003,53255.46309648001 2026-04-09,20:51:29.000,99,11149939,4365,0,1775767888,13152.288533499996,26586.951896190003,53255.34431544001 2026-04-09,20:51:30.000,99,11150002,3804,0,1775767889,13152.369369219996,28890.713317140006,53255.46309648001 2026-04-09,20:51:31.000,99,11149922,3845,0,1775767890,13152.30200612,28890.889545390004,53255.49104496001 2026-04-09,20:51:33.000,99,11149959,4405,0,1775767892,13152.423259700001,29812.43640855,53255.54694192 2026-04-09,20:51:34.000,99,11149946,3645,0,1775767893,13152.429996009996,30273.25213491,53255.470083600005 2026-04-09,20:51:35.000,99,11149893,4365,0,1775767894,13152.470413869996,30734.025566490003,53255.59585176 2026-04-09,20:51:36.000,99,11149948,3645,0,1775767895,13152.578194829992,32116.423401659995,53255.73559416 2026-04-09,20:51:37.000,99,11150011,4325,0,1775767896,13152.557985899992,27508.808921069998,53255.588864640005 2026-04-09,20:51:38.000,99,11150020,3605,0,1775767897,13152.699448409992,29352.050679120002,53255.60283888 2026-04-09,20:51:39.000,99,11150008,3565,0,1775767898,13152.787020440002,27048.11302992,53255.686684320004 2026-04-09,20:51:40.000,99,11149978,3845,0,1775767899,13152.807229370002,26587.360745729995,53255.60982600001 2026-04-09,20:51:41.000,99,11149905,4205,0,1775767900,13152.888065089988,31194.939980669995,53255.67271008 2026-04-09,20:51:42.000,99,11149927,4125,0,1775767901,13152.948691879988,27508.823019329997,53255.637774480005 2026-04-09,20:51:44.000,99,11149878,3885,0,1775767903,13153.13057224999,25665.764538660005,53255.66572296 2026-04-09,20:51:45.000,99,11149881,4405,0,1775767904,13153.15078117999,27508.907608890004,53255.76354264 2026-04-09,20:51:46.000,99,11149996,3765,0,1775767905,13153.224880589994,29812.690177230004,53255.67969720001 2026-04-09,20:51:47.000,99,11149907,4365,0,1775767906,13153.25856214,32577.062899769997,53255.72161992 2026-04-09,20:51:48.000,99,11149796,3845,0,1775767907,13153.37981572,30273.40721577,53255.70065856001 2026-04-09,20:51:49.000,99,11149908,3965,0,1775767908,13153.37307940999,29812.612636799997,53255.74258128 2026-04-09,20:51:50.000,99,11149981,4125,0,1775767909,13153.447178819995,31194.8765385,53255.82642672001 2026-04-09,20:51:51.000,99,11149828,3804,0,1775767910,13153.426969889995,32577.133391070005,53255.84738808001 2026-04-09,20:51:52.000,99,11150002,3885,0,1775767911,13153.426969889995,31655.769805289994,53255.74258128 2026-04-09,20:51:53.000,99,11150027,4085,0,1775767912,13153.53475084999,27048.105980790002,53255.88232368 2026-04-09,20:51:55.000,99,11149937,4165,0,1775767914,13153.575168709991,30734.22294213,53255.8893108 2026-04-09,20:51:56.000,99,11149959,4245,0,1775767915,13153.615586569991,27509.069738880004,53255.91027216 2026-04-09,20:51:57.000,99,11149990,3845,0,1775767916,13153.56169609,33038.13239481,53255.924246400005 2026-04-09,20:51:58.000,99,11149921,4085,0,1775767917,13153.662740740001,27509.083837140002,53255.98014336 2026-04-09,20:51:59.000,99,11149976,3924,0,1775767918,13153.649268119996,30734.519005590002,53255.90328504 2026-04-09,20:52:00.000,99,11149895,4085,0,1775767919,13153.662740740001,24744.436198530006,53256.043027440006 2026-04-09,20:52:01.000,99,11149905,4325,0,1775767920,13153.689685979996,32577.52814235,53255.99411760001 2026-04-09,20:52:02.000,99,11149916,3725,0,1775767921,13153.763785390001,25205.188482719997,53256.00809184 2026-04-09,20:52:03.000,99,11149836,3485,0,1775767922,13153.790730629997,35802.737738640004,53256.13386000001 2026-04-09,20:52:04.000,99,11149961,3804,0,1775767923,13153.783994320002,32116.613728170007,53256.0989244 2026-04-09,20:52:06.000,99,11150008,3485,0,1775767925,13153.831148489997,30734.300482560007,53256.140847120005 2026-04-09,20:52:07.000,99,11149982,3645,0,1775767926,13153.777258009992,27969.688089600008,53256.10591152 2026-04-09,20:52:08.000,99,11150136,3565,0,1775767927,13153.824412180002,27508.928756280002,53256.12687288 2026-04-09,20:52:09.000,99,11149973,4165,0,1775767928,13153.831148489997,27508.914658020003,53256.022066080004 2026-04-09,20:52:10.000,99,11149998,3845,0,1775767929,13153.797466939992,27508.921707150002,53256.12687288 2026-04-09,20:52:11.000,99,11149826,3725,0,1775767930,13153.871566349997,29812.598538539998,53256.17578272 2026-04-09,20:52:12.000,99,11149871,4085,0,1775767931,13153.837884799992,30734.300482560007,53256.12687288 2026-04-09,20:52:13.000,99,11149839,3965,0,1775767932,13153.864830040002,27969.638745689997,53256.140847120005 2026-04-09,20:52:14.000,99,11149990,3685,0,1775767933,13153.831148489997,28430.461521179997,53256.12687288 2026-04-09,20:52:15.000,99,11150035,4085,0,1775767934,13153.790730629997,30273.456559679995,53256.17578272 2026-04-09,20:52:17.000,99,11149929,3845,0,1775767936,13153.871566349997,23822.783598420006,53256.28757664 2026-04-09,20:52:18.000,99,11149847,4205,0,1775767937,13153.817675869992,28430.42627553,53256.189756960004 2026-04-09,20:52:19.000,99,11149866,3845,0,1775767938,13153.770521699997,32116.599629909993,53256.11988576 2026-04-09,20:52:20.000,99,11150066,3444,0,1775767939,13153.763785390001,32116.606679040007,53256.13386000001 2026-04-09,20:52:21.000,99,11149851,4004,0,1775767940,13153.757049079992,32577.267324540007,53256.140847120005 2026-04-09,20:52:22.000,99,11149981,4365,0,1775767941,13153.757049079992,27508.93580541,53256.16180848001 2026-04-09,20:52:23.000,99,11149887,4205,0,1775767942,13153.763785390001,27969.793826549998,53256.24565392 2026-04-09,20:52:24.000,99,11150002,3525,0,1775767943,13153.837884799992,31195.073914139997,53256.210718320006 2026-04-09,20:52:25.000,99,11150080,3765,0,1775767944,13153.844621110002,31655.85439485,53256.21770544 2026-04-09,20:52:26.000,99,11149952,3804,0,1775767945,13153.844621110002,27048.28220904,53256.189756960004 2026-04-09,20:52:28.000,99,11150159,4325,0,1775767947,13153.918720519992,23822.811794940004,53256.25264104001 2026-04-09,20:52:29.000,99,11149859,3965,0,1775767948,13153.938929449992,30734.36392473,53256.24565392 2026-04-09,20:52:30.000,99,11150171,4125,0,1775767949,13153.952402069997,29812.958044169995,53256.19674408 2026-04-09,20:52:31.000,99,11149934,3645,0,1775767950,13153.938929449992,25665.799784310002,53256.30155088001 2026-04-09,20:52:32.000,99,11149864,3885,0,1775767951,13153.972610999997,27969.737433510003,53256.13386000001 2026-04-09,20:52:33.000,99,11150055,4445,0,1775767952,13153.938929449992,28430.42627553,53256.20373120001 2026-04-09,20:52:34.000,99,11150141,4525,0,1775767953,13154.013028859998,30273.449510549995,53256.20373120001 2026-04-09,20:52:35.000,99,11149901,4405,0,1775767954,13154.073655649998,28430.412177270002,53256.1687956 2026-04-09,20:52:36.000,99,11149865,4285,0,1775767955,13154.080391959993,28891.23495276,53256.23167968001 2026-04-09,20:52:37.000,99,11149969,4645,0,1775767956,13154.060183029993,25205.061598379994,53256.10591152 2026-04-09,20:52:39.000,99,11149951,4325,0,1775767958,13154.201645539993,31195.03161936,53256.3434736 2026-04-09,20:52:40.000,99,11149934,3565,0,1775767959,13154.235327089998,27969.695138730007,53256.22469256 2026-04-09,20:52:41.000,99,11149862,4004,0,1775767960,13154.201645539993,30734.244089519998,53256.33648648 2026-04-09,20:52:42.000,99,11149931,4325,0,1775767961,13154.228590779989,28891.129215809997,53256.29456376 2026-04-09,20:52:43.000,99,11149932,3565,0,1775767962,13154.215118159998,26126.615510670003,53256.259628160005 2026-04-09,20:52:44.000,99,11149971,4565,0,1775767963,13154.302690189994,25204.962910560003,53256.35046072001 2026-04-09,20:52:45.000,99,11150038,3765,0,1775767964,13154.376789599999,35341.98545445,53256.32949936001 2026-04-09,20:52:46.000,99,11150026,4085,0,1775767965,13154.403734839994,21519.001030080006,53256.31552512 2026-04-09,20:52:47.000,99,11149968,4085,0,1775767966,13154.43741639,30734.321629950005,53256.29456376 2026-04-09,20:52:48.000,99,11149834,3725,0,1775767967,13154.423943769994,27969.709236990006,53256.378409200006 2026-04-09,20:52:50.000,99,11149976,3765,0,1775767969,13154.47783425,28891.24905102,53256.25264104001 2026-04-09,20:52:51.000,99,11149907,4445,0,1775767970,13154.605824139995,28891.24905102,53256.39937056001 2026-04-09,20:52:52.000,99,11149969,4445,0,1775767971,13154.63276937999,35802.65314908,53256.44129328 2026-04-09,20:52:53.000,99,11149985,4325,0,1775767972,13154.80117713,27508.907608890004,53256.44129328 2026-04-09,20:52:54.000,99,11149998,3924,0,1775767973,13154.75402295999,27969.681040469994,53256.39937056001 2026-04-09,20:52:55.000,99,11149903,4485,0,1775767974,13154.80117713,30273.618689669995,53256.42033192001 2026-04-09,20:52:56.000,99,11150017,4245,0,1775767975,13154.828122369996,25665.96896343,53256.39238344 2026-04-09,20:52:57.000,99,11149952,3725,0,1775767976,13154.828122369996,27969.77972829,53256.525138720004 2026-04-09,20:52:58.000,99,11149991,4285,0,1775767977,13154.855067609991,29812.965093299994,53256.57404856 2026-04-09,20:52:59.000,99,11149877,4325,0,1775767978,13154.861803920001,31195.250142389996,53256.546100080006 2026-04-09,20:53:01.000,99,11149948,3725,0,1775767980,13154.855067609991,31656.04472136,53256.50417736 2026-04-09,20:53:02.000,99,11150023,4405,0,1775767981,13154.949375949996,30734.406219509998,53256.483216 2026-04-09,20:53:03.000,99,11149829,4285,0,1775767982,13154.942639640001,28891.4323284,53256.46924176001 2026-04-09,20:53:04.000,99,11150041,4205,0,1775767983,13154.942639640001,30734.568349499998,53256.525138720004 2026-04-09,20:53:05.000,99,11149983,4285,0,1775767984,13154.969584879997,28891.319542319994,53256.51815160001 2026-04-09,20:53:06.000,99,11149984,3924,0,1775767985,13154.976321189992,31195.34883021,53256.57404856 2026-04-09,20:53:07.000,99,11150025,4405,0,1775767986,13155.077365839992,23362.419016379994,53256.51815160001 2026-04-09,20:53:08.000,99,11149925,4004,0,1775767987,13155.030211669997,35342.29561617,53256.58802280001 2026-04-09,20:53:09.000,99,11149994,4085,0,1775767988,13155.117783699992,32577.711419729996,53256.51815160001 2026-04-09,20:53:10.000,99,11149891,4325,0,1775767989,13155.225564660002,26587.649760059998,53256.63693264001 2026-04-09,20:53:12.000,99,11150069,4165,0,1775767991,13155.265982520003,28891.552163610002,53256.67186824 2026-04-09,20:53:13.000,99,11149993,4285,0,1775767992,13155.286191449988,27509.26711452,53256.62994552 2026-04-09,20:53:14.000,99,11149988,3885,0,1775767993,13155.333345619998,27969.977103929996,53256.74872656 2026-04-09,20:53:15.000,99,11149956,3765,0,1775767994,13155.360290859993,31195.405223249996,53256.713790960006 2026-04-09,20:53:16.000,99,11149976,3924,0,1775767995,13155.373763479998,27969.93480915,53256.66488112001 2026-04-09,20:53:17.000,99,11149969,4325,0,1775767996,13155.461335509994,32116.754710769994,53256.762700800005 2026-04-09,20:53:18.000,99,11149809,4325,0,1775767997,13155.596061709999,28430.454472049998,53256.67186824 2026-04-09,20:53:19.000,99,11149761,4525,0,1775767998,13155.6566885,29812.690177230004,53256.74173944 2026-04-09,20:53:20.000,99,11149847,4085,0,1775767999,13155.6566885,27048.169422959996,53256.7976364 2026-04-09,20:53:21.000,99,11149968,3845,0,1775768000,13155.724051599995,33037.98436308,53256.657893999996 2026-04-09,20:53:23.000,99,11150108,3924,0,1775768002,13155.71057897999,31655.579478779997,53256.77667504 2026-04-09,20:53:24.000,99,11149925,4205,0,1775768003,13155.744260529995,26126.234857649994,53256.85353336001 2026-04-09,20:53:25.000,99,11149959,4325,0,1775768004,13155.77794208,28430.066769900004,53256.76968792 2026-04-09,20:53:26.000,99,11150029,4125,0,1775768005,13155.71057897999,26126.17846461,53256.73475232001 2026-04-09,20:53:27.000,99,11149927,4205,0,1775768006,13155.643215879994,29351.507896109993,53256.881481840006 2026-04-09,20:53:28.000,99,11149976,3765,0,1775768007,13155.602798019994,26586.951896190003,53256.811610640005 2026-04-09,20:53:29.000,99,11150076,3845,0,1775768008,13155.54890753999,27508.442366310002,53256.88846896 2026-04-09,20:53:30.000,99,11149993,4245,0,1775768009,13155.535434919999,32577.006506730002,53256.930391680005 2026-04-09,20:53:31.000,99,11150038,3725,0,1775768010,13155.495017059999,30273.047710140003,53256.85353336001 2026-04-09,20:53:32.000,99,11149941,4325,0,1775768011,13155.488280749989,27508.491710219998,53256.81859776 2026-04-09,20:53:34.000,99,11149866,3965,0,1775768013,13155.387236099989,28890.833152349995,53256.825584879996 2026-04-09,20:53:35.000,99,11149979,4125,0,1775768014,13155.319872999993,29351.571338280002,53256.930391680005 2026-04-09,20:53:36.000,99,11149963,4645,0,1775768015,13155.346818239988,29812.542145500003,53256.95834016 2026-04-09,20:53:37.000,99,11150061,4165,0,1775768016,13155.299664069993,31655.621773560008,53256.97231440001 2026-04-09,20:53:38.000,99,11149967,4645,0,1775768017,13155.319872999993,33959.48893146,53256.87449472001 2026-04-09,20:53:39.000,99,11149911,4205,0,1775768018,13155.272718829998,29812.549194630003,53256.881481840006 2026-04-09,20:53:40.000,99,11150040,3845,0,1775768019,13155.292927759998,26587.078780530006,53256.92340456001 2026-04-09,20:53:41.000,99,11150054,3725,0,1775768020,13155.319872999993,27969.540057870006,53256.87449472001 2026-04-09,20:53:42.000,99,11149871,3965,0,1775768021,13155.292927759998,27969.328583969997,53256.85353336001 2026-04-09,20:53:43.000,99,11149974,3924,0,1775768022,13155.306400379988,27969.44841918,53256.83257200001 2026-04-09,20:53:45.000,99,11150016,3645,0,1775768024,13155.164937870002,33037.646004840004,53256.825584879996 2026-04-09,20:53:46.000,99,11149987,4205,0,1775768025,13155.131256319997,31655.445545309994,53256.979301520005 2026-04-09,20:53:47.000,99,11150063,4445,0,1775768026,13155.131256319997,30733.983271710007,53256.979301520005 2026-04-09,20:53:48.000,99,11150001,4445,0,1775768027,13155.097574769992,29351.536092630005,53256.83257200001 2026-04-09,20:53:49.000,99,11149918,3885,0,1775768028,13155.057156909992,32116.04979777,53256.89545608 2026-04-09,20:53:50.000,99,11149963,4445,0,1775768029,13155.036947979992,27969.28628919,53256.91641744 2026-04-09,20:53:51.000,99,11150024,3924,0,1775768030,13155.036947979992,27969.321534839997,53256.95834016 2026-04-09,20:53:52.000,99,11150061,4445,0,1775768031,13155.023475360002,32116.077994289997,53256.92340456001 2026-04-09,20:53:53.000,99,11150055,4045,0,1775768032,13154.962848570001,31194.601622429996,53256.83955912 2026-04-09,20:53:54.000,99,11149991,4165,0,1775768033,13154.902221780001,27047.64073821,53256.88846896 2026-04-09,20:53:56.000,99,11150143,4325,0,1775768035,13154.855067609991,27047.6618856,53256.930391680005 2026-04-09,20:53:57.000,99,11149858,3645,0,1775768036,13154.875276539991,27969.103011810002,53256.83257200001 2026-04-09,20:53:58.000,99,11150061,4004,0,1775768037,13154.976321189992,26586.81091359,53256.78366216001 2026-04-09,20:53:59.000,99,11150061,4325,0,1775768038,13154.895485469991,30733.644913469994,53256.7976364 2026-04-09,20:54:00.000,99,11149973,4245,0,1775768039,13154.915694399991,28429.813001219998,53256.78366216001 2026-04-09,20:54:01.000,99,11149923,4125,0,1775768040,13154.908958089996,30733.637864339995,53256.67186824 2026-04-09,20:54:02.000,99,11149907,4645,0,1775768041,13154.929167019996,30272.681155380007,53256.7976364 2026-04-09,20:54:03.000,99,11149950,3685,0,1775768042,13154.942639640001,28429.80595209,53256.76968792 2026-04-09,20:54:04.000,99,11149995,4245,0,1775768043,13155.010002739997,29811.985264229996,53256.811610640005 2026-04-09,20:54:05.000,99,11150024,3685,0,1775768044,13154.962848570001,32115.71848866,53256.713790960006 2026-04-09,20:54:07.000,99,11150010,3845,0,1775768046,13154.902221780001,33958.69237977,53256.66488112001 2026-04-09,20:54:08.000,99,11149879,4125,0,1775768047,13154.80117713,31194.143428979994,53256.56706144001 2026-04-09,20:54:09.000,99,11150010,3845,0,1775768048,13154.794440819991,27508.15335198,53256.66488112001 2026-04-09,20:54:10.000,99,11150129,4245,0,1775768049,13154.747286649996,29811.7667412,53256.73475232001 2026-04-09,20:54:11.000,99,11150071,4245,0,1775768050,13154.727077719996,27968.82809574,53256.7277652 2026-04-09,20:54:12.000,99,11149907,3924,0,1775768051,13154.686659859995,31654.994400990006,53256.713790960006 2026-04-09,20:54:13.000,99,11150019,4045,0,1775768052,13154.767495579996,30733.560323910002,53256.762700800005 2026-04-09,20:54:14.000,99,11149932,3645,0,1775768053,13154.67318723999,30733.532127390004,53256.72077808 2026-04-09,20:54:15.000,99,11150027,4205,0,1775768054,13154.74055034,28890.656924099996,53256.69981672 2026-04-09,20:54:16.000,99,11149925,4325,0,1775768055,13154.75402295999,31194.509983740005,53256.60199704 2026-04-09,20:54:18.000,99,11149980,3725,0,1775768057,13154.767495579996,30273.153447089993,53256.69981672 2026-04-09,20:54:19.000,99,11149934,3804,0,1775768058,13154.848331299996,30733.715404770002,53256.762700800005 2026-04-09,20:54:20.000,99,11149888,3924,0,1775768059,13154.908958089996,26586.909601410007,53256.58802280001 2026-04-09,20:54:21.000,99,11150053,4445,0,1775768060,13155.030211669997,29812.295425949997,53256.692829600004 2026-04-09,20:54:22.000,99,11149914,3725,0,1775768061,13155.084102150002,29351.303471339997,53256.62994552 2026-04-09,20:54:23.000,99,11149923,4325,0,1775768062,13155.097574769992,25665.313394340003,53256.58103568 2026-04-09,20:54:24.000,99,11150016,4004,0,1775768063,13155.090838459997,29812.147394219995,53256.63693264001 2026-04-09,20:54:25.000,99,11150091,4485,0,1775768064,13155.171674179997,29812.062804660003,53256.6229584 2026-04-09,20:54:26.000,99,11149841,4325,0,1775768065,13155.185146800002,31194.333755490006,53256.57404856 2026-04-09,20:54:27.000,99,11149999,4885,0,1775768066,13155.212092039998,26126.044531139996,53256.692829600004 2026-04-09,20:54:29.000,99,11149930,4085,0,1775768068,13155.393972409998,31194.23506767,53256.657893999996 2026-04-09,20:54:30.000,99,11149890,4125,0,1775768069,13155.542171229994,30733.56737304,53256.762700800005 2026-04-09,20:54:31.000,99,11150030,3924,0,1775768070,13155.488280749989,28429.763657310003,53256.811610640005 2026-04-09,20:54:32.000,99,11150146,3845,0,1775768071,13155.528698609989,26586.81796272,53256.81859776 2026-04-09,20:54:33.000,99,11150065,4285,0,1775768072,13155.62974325999,24743.87226813,53256.80462352001 2026-04-09,20:54:34.000,99,11150083,4125,0,1775768073,13155.703842669995,32576.830278480003,53256.84654624 2026-04-09,20:54:35.000,99,11149973,3965,0,1775768074,13155.744260529995,30273.026562750005,53256.85353336001 2026-04-09,20:54:36.000,99,11149901,4285,0,1775768075,13155.83183255999,26587.099927920004,53256.85353336001 2026-04-09,20:54:37.000,99,11149929,4245,0,1775768076,13155.75773315,28430.13021207,53256.81859776 2026-04-09,20:54:38.000,99,11150076,4085,0,1775768077,13155.784678389995,32116.289468190007,53256.8675076 2026-04-09,20:54:40.000,99,11149945,4285,0,1775768079,13155.83856887,27969.547107000006,53256.91641744 2026-04-09,20:54:41.000,99,11149960,3885,0,1775768080,13155.926140899996,31195.03866849,53256.930391680005 2026-04-09,20:54:42.000,99,11149947,4485,0,1775768081,13155.93961352,29351.93084391,53256.90244320001 2026-04-09,20:54:43.000,99,11149894,3565,0,1775768082,13155.905931969995,29351.93084391,53257.00725 2026-04-09,20:54:44.000,99,11149931,4165,0,1775768083,13155.98003138,26126.530921109996,53256.90943032 2026-04-09,20:54:45.000,99,11150004,4004,0,1775768084,13156.101284960001,29812.58444028,53257.00026288001 2026-04-09,20:54:46.000,99,11150086,4165,0,1775768085,13156.175384369992,28430.376931620005,53256.9373788 2026-04-09,20:54:47.000,99,11149918,3845,0,1775768086,13156.222538540002,28430.355784230007,53257.06314696 2026-04-09,20:54:48.000,99,11150062,3965,0,1775768087,13156.262956400002,30273.505903590005,53257.14000528001 2026-04-09,20:54:49.000,99,11149993,4325,0,1775768088,13156.424627840002,34880.7961242,53257.20987648001 2026-04-09,20:54:51.000,99,11150134,4085,0,1775768090,13156.444836770002,29351.564289150003,53257.14000528001 2026-04-09,20:54:52.000,99,11150023,4325,0,1775768091,13156.518936179993,35341.56250665001,53257.23083784 2026-04-09,20:54:53.000,99,11150019,4445,0,1775768092,13156.566090349988,33498.468780330004,53257.27974768 2026-04-09,20:54:54.000,99,11150024,3725,0,1775768093,13156.626717139989,28430.12316294,53257.23083784 2026-04-09,20:54:55.000,99,11149905,4205,0,1775768094,13156.593035589998,27508.660889339997,53257.24481208 2026-04-09,20:54:56.000,99,11149970,3804,0,1775768095,13156.505463559988,30273.343773600005,53257.30769616001 2026-04-09,20:54:57.000,99,11149982,3845,0,1775768096,13156.552617729998,34420.17072435,53257.3915416 2026-04-09,20:54:58.000,99,11149971,4485,0,1775768097,13156.498727249993,28891.164461459994,53257.27974768 2026-04-09,20:54:59.000,99,11150042,4045,0,1775768098,13156.505463559988,29351.874450870004,53257.44045144 2026-04-09,20:55:00.000,99,11149964,4045,0,1775768099,13156.599771899993,28430.461521179997,53257.35660600001 2026-04-09,20:55:02.000,99,11150029,4405,0,1775768101,13156.626717139989,21519.177258330004,53257.46839992 2026-04-09,20:55:03.000,99,11149851,4405,0,1775768102,13156.593035589998,26126.883377610007,53257.531284000004 2026-04-09,20:55:04.000,99,11149937,4165,0,1775768103,13156.599771899993,32116.86044772,53257.50333552001 2026-04-09,20:55:05.000,99,11150020,3845,0,1775768104,13156.552617729998,27048.45843729,53257.5662196 2026-04-09,20:55:06.000,99,11150020,4004,0,1775768105,13156.545881419988,30273.773770529995,53257.58019384 2026-04-09,20:55:07.000,99,11149969,4405,0,1775768106,13156.465045700003,30273.794917920008,53257.59416808001 2026-04-09,20:55:08.000,99,11149972,3725,0,1775768107,13156.465045700003,27509.189574090007,53257.57320672001 2026-04-09,20:55:09.000,99,11149913,4325,0,1775768108,13156.417891529993,30734.603595149994,53257.53827112 2026-04-09,20:55:10.000,99,11150042,3845,0,1775768109,13156.431364149998,23362.320328560003,53257.51032264 2026-04-09,20:55:11.000,99,11149898,3725,0,1775768110,13156.384209980002,32116.86044772,53257.45442568001 2026-04-09,20:55:13.000,99,11150102,3725,0,1775768112,13156.256220089992,30273.816065310006,53257.54525824001 2026-04-09,20:55:14.000,99,11150080,3605,0,1775768113,13156.289901639997,25205.294219670002,53257.62910368 2026-04-09,20:55:15.000,99,11149925,4325,0,1775768114,13156.289901639997,23362.263935519994,53257.58718096 2026-04-09,20:55:16.000,99,11150012,4045,0,1775768115,13156.283165330002,31195.03161936,53257.57320672001 2026-04-09,20:55:17.000,99,11150054,3725,0,1775768116,13156.343792120002,29812.845258090005,53257.6360908 2026-04-09,20:55:18.000,99,11149977,4485,0,1775768117,13156.323583190002,30734.20179474,53257.601155200005 2026-04-09,20:55:19.000,99,11149840,3725,0,1775768118,13156.370737359997,29812.7536194,53257.59416808001 2026-04-09,20:55:20.000,99,11149991,4125,0,1775768119,13156.431364149998,22440.435107159996,53257.60814232 2026-04-09,20:55:21.000,99,11150013,4285,0,1775768120,13156.397682599993,29812.605587669997,53257.58019384 2026-04-09,20:55:22.000,99,11149939,4325,0,1775768121,13156.370737359997,28890.910692780002,53257.48936128 2026-04-09,20:55:24.000,99,11149978,3965,0,1775768123,13156.357264739992,29812.288376819997,53257.58718096 2026-04-09,20:55:25.000,99,11149886,3804,0,1775768124,13156.236011159992,30273.146397959994,53257.552245360006 2026-04-09,20:55:26.000,99,11149979,4325,0,1775768125,13156.330319499997,27508.534004999994,53257.53827112 2026-04-09,20:55:27.000,99,11149994,3924,0,1775768126,13156.262956400002,27969.194650499994,53257.50333552001 2026-04-09,20:55:28.000,99,11150009,4205,0,1775768127,13156.128230199996,27047.577296040006,53257.496348399996 2026-04-09,20:55:29.000,99,11149981,4165,0,1775768128,13156.081076030001,27508.45646457,53257.601155200005 2026-04-09,20:55:30.000,99,11149937,4245,0,1775768129,13156.0608671,30273.07590666,53257.57320672001 2026-04-09,20:55:31.000,99,11149894,3924,0,1775768130,13156.033921859991,26126.072727659994,53257.3915416 2026-04-09,20:55:32.000,99,11149937,4525,0,1775768131,13156.033921859991,22900.834934850005,53257.57320672001 2026-04-09,20:55:33.000,99,11149891,4485,0,1775768132,13155.95982245,27969.215797890007,53257.44045144 2026-04-09,20:55:35.000,99,11149731,4325,0,1775768134,13155.87898673,27047.725327770007,53257.55923248 2026-04-09,20:55:36.000,99,11150046,3685,0,1775768135,13155.865514109995,31194.531131130003,53257.59416808001 2026-04-09,20:55:37.000,99,11149872,3965,0,1775768136,13155.8587778,27508.29433458,53257.46839992 2026-04-09,20:55:38.000,99,11150088,4004,0,1775768137,13155.77120576999,32576.668148490004,53257.50333552001 2026-04-09,20:55:39.000,99,11150057,4125,0,1775768138,13155.77794208,31655.417348789997,53257.47538704001 2026-04-09,20:55:40.000,99,11150088,4004,0,1775768139,13155.75099683999,30272.90672754,53257.482374160005 2026-04-09,20:55:41.000,99,11149947,4245,0,1775768140,13155.73752422,30272.786892329997,53257.28673480001 2026-04-09,20:55:42.000,99,11149896,3845,0,1775768141,13155.67689743,29811.985264229996,53257.3216704 2026-04-09,20:55:43.000,99,11149970,4004,0,1775768142,13155.75099683999,28429.770706440002,53257.3915416 2026-04-09,20:55:44.000,99,11149906,3885,0,1775768143,13155.69710636,27047.429264310005,53257.33564464001 2026-04-09,20:55:46.000,99,11150027,4645,0,1775768145,13155.703842669995,23821.87426065,53257.27974768 2026-04-09,20:55:47.000,99,11150099,4365,0,1775768146,13155.764469459995,30272.4273867,53257.39852872 2026-04-09,20:55:48.000,99,11150015,4205,0,1775768147,13155.683633739995,31193.988348119994,53257.42647720001 2026-04-09,20:55:49.000,99,11150006,3924,0,1775768148,13155.69037004999,30733.313604359995,53257.35660600001 2026-04-09,20:55:50.000,99,11150013,4565,0,1775768149,13155.6566885,28429.495790369998,53257.328657519996 2026-04-09,20:55:51.000,99,11149948,3645,0,1775768150,13155.73752422,30733.130326979997,53257.30070904 2026-04-09,20:55:52.000,99,11150095,4485,0,1775768151,13155.596061709999,31193.75572683,53257.363593120004 2026-04-09,20:55:53.000,99,11150003,4205,0,1775768152,13155.515225989999,26586.254032319994,53257.3216704 2026-04-09,20:55:54.000,99,11149739,4405,0,1775768153,13155.488280749989,26586.409113179994,53257.30070904 2026-04-09,20:55:55.000,99,11149900,3685,0,1775768154,13155.501753369994,29350.9651131,53257.29372192 2026-04-09,20:55:57.000,99,11149954,4004,0,1775768156,13155.420917649993,29811.77379033,53257.24481208 2026-04-09,20:55:58.000,99,11149926,3845,0,1775768157,13155.326609309988,30272.413288440002,53257.28673480001 2026-04-09,20:55:59.000,99,11150078,3845,0,1775768158,13155.360290859993,26125.67797638,53257.17494088 2026-04-09,20:56:00.000,99,11149941,4125,0,1775768159,13155.299664069993,32576.308642860007,53257.20987648001 2026-04-09,20:56:01.000,99,11150089,4685,0,1775768160,13155.232300969998,33037.01158314,53257.160966639996 2026-04-09,20:56:02.000,99,11149936,3924,0,1775768161,13155.292927759998,30272.476730609997,53257.15397952 2026-04-09,20:56:03.000,99,11149927,4405,0,1775768162,13155.265982520003,32576.104218089997,53257.195902240004 2026-04-09,20:56:04.000,99,11149976,3845,0,1775768163,13155.360290859993,25664.70716916,53257.18891512001 2026-04-09,20:56:05.000,99,11149973,4365,0,1775768164,13155.319872999993,30272.11017585,53257.195902240004 2026-04-09,20:56:06.000,99,11150012,4325,0,1775768165,13155.367027169988,28429.023498659997,53257.265773440005 2026-04-09,20:56:08.000,99,11149844,4004,0,1775768167,13155.441126579994,31653.95112975,53257.160966639996 2026-04-09,20:56:09.000,99,11149968,3845,0,1775768168,13155.488280749989,27967.86236493,53257.14000528001 2026-04-09,20:56:10.000,99,11150010,3685,0,1775768169,13155.501753369994,32575.364059440006,53257.27276056 2026-04-09,20:56:11.000,99,11149968,3804,0,1775768170,13155.535434919999,28889.1766068,53257.12603104 2026-04-09,20:56:12.000,99,11149961,4245,0,1775768171,13155.393972409998,29810.751666480006,53257.25878632001 2026-04-09,20:56:13.000,99,11150071,4405,0,1775768172,13155.380499789993,25664.016354420004,53257.24481208 2026-04-09,20:56:14.000,99,11149912,4004,0,1775768173,13155.333345619998,33035.79208365,53257.24481208 2026-04-09,20:56:15.000,99,11149857,3965,0,1775768174,13155.373763479998,28428.318585660003,53257.195902240004 2026-04-09,20:56:16.000,99,11149854,3804,0,1775768175,13155.346818239988,28428.410224349995,53257.20288936 2026-04-09,20:56:17.000,99,11150001,4405,0,1775768176,13155.239037279993,30271.553294579993,53257.24481208 2026-04-09,20:56:19.000,99,11149928,3965,0,1775768178,13155.137992629992,23820.78869463,53257.11904392001 2026-04-09,20:56:20.000,99,11149983,4365,0,1775768179,13155.124520010002,29810.737568220007,53257.098082560005 2026-04-09,20:56:21.000,99,11150085,4445,0,1775768180,13155.131256319997,29810.737568220007,53257.0771212 2026-04-09,20:56:22.000,99,11149900,4045,0,1775768181,13155.171674179997,30271.362968069996,53257.181928 2026-04-09,20:56:23.000,99,11149959,4445,0,1775768182,13155.259246209993,24742.476540389995,53257.15397952 2026-04-09,20:56:24.000,99,11149860,3885,0,1775768183,13155.279455139993,26585.471578890007,53257.20288936 2026-04-09,20:56:25.000,99,11150059,4485,0,1775768184,13155.360290859993,32575.25127336,53257.14000528001 2026-04-09,20:56:26.000,99,11149993,4245,0,1775768185,13155.400708719993,26585.337645420004,53257.14000528001 2026-04-09,20:56:27.000,99,11149967,4125,0,1775768186,13155.454599199998,27506.736476849997,53257.12603104 2026-04-09,20:56:28.000,99,11149996,4205,0,1775768187,13155.393972409998,30731.861483579996,53257.160966639996 2026-04-09,20:56:30.000,99,11149941,4165,0,1775768189,13155.400708719993,28888.767757259993,53257.16795376001 2026-04-09,20:56:31.000,99,11149974,3444,0,1775768190,13155.427653959989,27506.461560779993,53257.24481208 2026-04-09,20:56:32.000,99,11149978,3645,0,1775768191,13155.414181339998,34878.45581304,53257.11904392001 2026-04-09,20:56:33.000,99,11149875,3845,0,1775768192,13155.367027169988,27506.637789030006,53257.20987648001 2026-04-09,20:56:34.000,99,11150069,3965,0,1775768193,13155.367027169988,30731.734599239993,53257.18891512001 2026-04-09,20:56:35.000,99,11149947,4004,0,1775768194,13155.346818239988,32113.913911380005,53257.33564464001 2026-04-09,20:56:36.000,99,11150173,4645,0,1775768195,13155.292927759998,34417.62598842,53257.23782496001 2026-04-09,20:56:37.000,99,11149968,4565,0,1775768196,13155.232300969998,29349.33676407,53257.12603104 2026-04-09,20:56:38.000,99,11150058,3804,0,1775768197,13155.178410489993,33956.89485162,53257.20288936 2026-04-09,20:56:39.000,99,11149898,3645,0,1775768198,13155.333345619998,30731.83328706,53257.195902240004 2026-04-09,20:56:41.000,99,11149917,4205,0,1775768200,13155.299664069993,29349.491844930002,53257.20987648001 2026-04-09,20:56:42.000,99,11150019,4445,0,1775768201,13155.272718829998,32113.97735355,53257.17494088 2026-04-09,20:56:43.000,99,11150021,4285,0,1775768202,13155.319872999993,29349.456599280005,53257.18891512001 2026-04-09,20:56:44.000,99,11149984,4004,0,1775768203,13155.292927759998,32114.026697459994,53257.11904392001 2026-04-09,20:56:45.000,99,11150046,3845,0,1775768204,13155.259246209993,27967.249090619996,53257.04218560001 2026-04-09,20:56:46.000,99,11149975,4445,0,1775768205,13155.380499789993,28888.70431509,53257.15397952 2026-04-09,20:56:47.000,99,11150092,4004,0,1775768206,13155.387236099989,26584.816009799993,53257.09109544001 2026-04-09,20:56:48.000,99,11149983,4485,0,1775768207,13155.407445029989,27967.094009759996,53257.146992400005 2026-04-09,20:56:49.000,99,11149926,4004,0,1775768208,13155.414181339998,28888.598578139994,53257.07013408001 2026-04-09,20:56:50.000,99,11149917,4325,0,1775768209,13155.353554549998,33035.25634977,53257.216863600006 2026-04-09,20:56:52.000,99,11149941,4085,0,1775768211,13155.380499789993,27506.299430789993,53257.20288936 2026-04-09,20:56:53.000,99,11149921,3885,0,1775768212,13155.420917649993,29349.287420160006,53257.29372192 2026-04-09,20:56:54.000,99,11149979,4165,0,1775768213,13155.407445029989,31653.091135890005,53257.05615984 2026-04-09,20:56:55.000,99,11149993,3725,0,1775768214,13155.360290859993,26123.979136049995,53257.14000528001 2026-04-09,20:56:56.000,99,11150007,3885,0,1775768215,13155.441126579994,26584.660928940008,53257.13301816 2026-04-09,20:56:57.000,99,11149966,3885,0,1775768216,13155.326609309988,26124.113069519997,53257.0771212 2026-04-09,20:56:58.000,99,11149903,4365,0,1775768217,13155.333345619998,30731.544272729996,53257.160966639996 2026-04-09,20:56:59.000,99,11149967,4725,0,1775768218,13155.380499789993,26124.183560820005,53257.20288936 2026-04-09,20:57:00.000,99,11150039,4004,0,1775768219,13155.346818239988,27506.264185139997,53257.08410832 2026-04-09,20:57:01.000,99,11150105,4125,0,1775768220,13155.414181339998,27506.419265999997,53257.146992400005 2026-04-09,20:57:03.000,99,11150028,3924,0,1775768222,13155.461335509994,30731.81213967,53257.24481208 2026-04-09,20:57:04.000,99,11149918,3245,0,1775768223,13155.468071819989,28888.908739859995,53257.20288936 2026-04-09,20:57:05.000,99,11149948,3605,0,1775768224,13155.400708719993,27045.807964410007,53257.27276056 2026-04-09,20:57:06.000,99,11150032,4325,0,1775768225,13155.447862889989,31653.47178891,53257.181928 2026-04-09,20:57:07.000,99,11150010,3725,0,1775768226,13155.441126579994,29349.604631010006,53257.22385072 2026-04-09,20:57:08.000,99,11150143,3725,0,1775768227,13155.461335509994,27967.474662780005,53257.24481208 2026-04-09,20:57:09.000,99,11149945,3725,0,1775768228,13155.474808129999,30732.051810089994,53257.17494088 2026-04-09,20:57:10.000,99,11149959,4645,0,1775768229,13155.461335509994,29349.646925790003,53257.20288936 2026-04-09,20:57:11.000,99,11150026,3645,0,1775768230,13155.488280749989,29810.300522160003,53257.20288936 2026-04-09,20:57:12.000,99,11149970,3165,0,1775768231,13155.454599199998,27967.411220609996,53257.20288936 2026-04-09,20:57:14.000,99,11150036,3045,0,1775768233,13155.555643849999,28888.85234682,53257.23782496001 2026-04-09,20:57:15.000,99,11149917,3924,0,1775768234,13155.521962299994,27967.263188879995,53257.146992400005 2026-04-09,20:57:16.000,99,11150024,4125,0,1775768235,13155.515225989999,30731.946073140003,53257.20987648001 2026-04-09,20:57:17.000,99,11150062,4205,0,1775768236,13155.575852779999,28428.114160890007,53257.10506968 2026-04-09,20:57:18.000,99,11150003,4485,0,1775768237,13155.488280749989,27967.397122349998,53257.18891512001 2026-04-09,20:57:19.000,99,11150047,4845,0,1775768238,13155.521962299994,29810.48379954,53257.160966639996 2026-04-09,20:57:20.000,99,11150006,4125,0,1775768239,13155.508489679989,30731.910827490006,53257.03519848 2026-04-09,20:57:21.000,99,11150039,4445,0,1775768240,13155.488280749989,28888.951034640006,53257.1120568 2026-04-09,20:57:22.000,99,11150060,3685,0,1775768241,13155.468071819989,32114.224073100006,53257.16795376001 2026-04-09,20:57:23.000,99,11150019,4365,0,1775768242,13155.555643849999,27967.566301469997,53257.160966639996 2026-04-09,20:57:25.000,99,11150103,4445,0,1775768244,13155.56911646999,27046.012389180003,53257.17494088 2026-04-09,20:57:26.000,99,11149957,3725,0,1775768245,13155.6566885,26585.274203249995,53257.17494088 2026-04-09,20:57:27.000,99,11150076,3325,0,1775768246,13155.623006949994,25203.052596330002,53257.17494088 2026-04-09,20:57:28.000,99,11150032,3325,0,1775768247,13155.67016111999,31653.61277151,53257.265773440005 2026-04-09,20:57:29.000,99,11149893,4125,0,1775768248,13155.73752422,30732.009515309997,53257.098082560005 2026-04-09,20:57:30.000,99,11149949,3885,0,1775768249,13155.77794208,30271.179690689998,53257.16795376001 2026-04-09,20:57:31.000,99,11149982,3804,0,1775768250,13155.83183255999,29810.519045189998,53257.27276056 2026-04-09,20:57:32.000,99,11149891,3885,0,1775768251,13155.8587778,30731.910827490006,53257.22385072 2026-04-09,20:57:33.000,99,11149819,4645,0,1775768252,13155.885723039995,31192.684259069996,53257.24481208 2026-04-09,20:57:34.000,99,11149973,4004,0,1775768253,13155.966558759996,33035.672248439994,53257.25878632001 2026-04-09,20:57:36.000,99,11150008,3205,0,1775768255,13155.98003138,29810.33576781,53257.34961888 2026-04-09,20:57:37.000,99,11149890,4085,0,1775768256,13156.094548649991,28888.929887250008,53257.2517992 2026-04-09,20:57:38.000,99,11149974,4004,0,1775768257,13156.114757579991,26585.119122389995,53257.34263176 2026-04-09,20:57:39.000,99,11149888,3365,0,1775768258,13156.222538540002,24742.09588737,53257.265773440005 2026-04-09,20:57:40.000,99,11149924,3525,0,1775768259,13156.283165330002,29349.484795800003,53257.33564464001 2026-04-09,20:57:41.000,99,11149935,4245,0,1775768260,13156.364001050002,29349.653974920002,53257.44045144 2026-04-09,20:57:42.000,99,11149912,3485,0,1775768261,13156.458309389993,30731.861483579996,53257.44743856 2026-04-09,20:57:43.000,99,11149999,4325,0,1775768262,13156.491990939998,31653.366051959994,53257.42647720001 2026-04-09,20:57:44.000,99,11150012,4205,0,1775768263,13156.471782009998,33957.028785090006,53257.44743856 2026-04-09,20:57:45.000,99,11149890,3645,0,1775768264,13156.559354039993,30731.776894020004,53257.44045144 2026-04-09,20:57:47.000,99,11149888,4165,0,1775768266,13156.586299279988,27967.284336270008,53257.41949008 2026-04-09,20:57:48.000,99,11149954,3725,0,1775768267,13156.646926069989,29810.258227380007,53257.44045144 2026-04-09,20:57:49.000,99,11150099,4004,0,1775768268,13156.707552859989,29810.34986607,53257.46839992 2026-04-09,20:57:50.000,99,11149925,4405,0,1775768269,13156.721025479994,26585.23190847,53257.55923248 2026-04-09,20:57:51.000,99,11149992,3924,0,1775768270,13156.714289169999,29349.51299232,53257.52429688001 2026-04-09,20:57:52.000,99,11150002,3405,0,1775768271,13156.74797071999,32574.919964250003,53257.51032264 2026-04-09,20:57:53.000,99,11150000,4405,0,1775768272,13156.721025479994,27967.256139749996,53257.64307792001 2026-04-09,20:57:54.000,99,11149971,3965,0,1775768273,13156.741234409994,30270.876578099997,53257.58718096 2026-04-09,20:57:55.000,99,11149966,3804,0,1775768274,13156.700816549994,32574.729637740005,53257.57320672001 2026-04-09,20:57:56.000,99,11150087,4165,0,1775768275,13156.795124889999,32113.892763990007,53257.6360908 2026-04-09,20:57:58.000,99,11150033,4285,0,1775768277,13156.801861199994,30270.714448109997,53257.62211656001 2026-04-09,20:57:59.000,99,11150007,4645,0,1775768278,13156.88943322999,27045.314525309994,53257.64307792001 2026-04-09,20:58:00.000,99,11150003,4285,0,1775768279,13156.88943322999,29349.160535820003,53257.747884720004 2026-04-09,20:58:01.000,99,11149962,2844,0,1775768280,13156.91637847,29809.722493499998,53257.747884720004 2026-04-09,20:58:02.000,99,11149974,4325,0,1775768281,13156.92985108999,27045.363869220004,53257.72692336 2026-04-09,20:58:03.000,99,11149867,4085,0,1775768282,13156.95679633,33495.81125832,53257.817755920005 2026-04-09,20:58:04.000,99,11149867,4165,0,1775768283,13157.044368359995,32113.406374020007,53257.817755920005 2026-04-09,20:58:05.000,99,11149734,3645,0,1775768284,13157.003950499995,29348.934963659995,53257.81076880001 2026-04-09,20:58:06.000,99,11149738,3485,0,1775768285,13157.01742312,27506.087956889998,53257.79679456 2026-04-09,20:58:07.000,99,11150242,3725,0,1775768286,13157.07804991,26123.704219980005,53257.85967864001 2026-04-09,20:58:09.000,99,11150021,4365,0,1775768288,13157.044368359995,32573.9683317,53257.887627120006 2026-04-09,20:58:10.000,99,11149790,3365,0,1775768289,13157.064577289995,29348.7093915,53257.82474304 2026-04-09,20:58:11.000,99,11150048,3645,0,1775768290,13157.05110466999,28427.24006877,53257.887627120006 2026-04-09,20:58:12.000,99,11150316,4045,0,1775768291,13157.11173145999,29809.355938740002,53257.866665760004 2026-04-09,20:58:13.000,99,11149824,3645,0,1775768292,13157.064577289995,27044.806987949996,53257.92954984001 2026-04-09,20:58:14.000,99,11149938,2885,0,1775768293,13157.125204079995,28887.794977319994,53257.936536960005 2026-04-09,20:58:15.000,99,11149977,4445,0,1775768294,13157.145413009996,25201.65686859,53258.034356640004 2026-04-09,20:58:16.000,99,11149816,3205,0,1775768295,13157.11173145999,27505.24911042,53257.887627120006 2026-04-09,20:58:17.000,99,11150040,3685,0,1775768296,13157.03089573999,24740.686061369997,53257.99942104 2026-04-09,20:58:18.000,99,11149689,4685,0,1775768297,13157.064577289995,27965.796969839997,53257.915575600004 2026-04-09,20:58:20.000,99,11149924,3444,0,1775768299,13157.024159429995,28887.357931260005,53258.09724072001 2026-04-09,20:58:21.000,99,11149955,3965,0,1775768300,13157.03763205,25662.000303239998,53258.00640816001 2026-04-09,20:58:22.000,99,11149962,3485,0,1775768301,13157.03089573999,28887.033671280005,53258.11820208 2026-04-09,20:58:23.000,99,11149979,3685,0,1775768302,13156.99721419,33494.52126753,53258.11820208 2026-04-09,20:58:24.000,99,11150083,3645,0,1775768303,13156.95679633,26583.32159424,53258.055318000006 2026-04-09,20:58:25.000,99,11149941,4645,0,1775768304,13156.87596061,30269.318720370007,53258.04833088001 2026-04-09,20:58:26.000,99,11149852,3765,0,1775768305,13156.90964215999,34876.6371375,53258.06230512 2026-04-09,20:58:27.000,99,11149975,4405,0,1775768306,13156.83554275,31190.809190490007,53258.083266480004 2026-04-09,20:58:28.000,99,11150057,4405,0,1775768307,13156.862487989994,31651.434590339995,53258.1601248 2026-04-09,20:58:29.000,99,11150075,4485,0,1775768308,13156.88943322999,33494.48602188,53258.0902536 2026-04-09,20:58:31.000,99,11149990,3804,0,1775768310,13156.78838857999,25661.852271509997,53258.09724072001 2026-04-09,20:58:32.000,99,11149986,3845,0,1775768311,13156.687343929989,22897.402008539997,53258.06929224 2026-04-09,20:58:33.000,99,11150054,3685,0,1775768312,13156.741234409994,28887.09006432,53258.17409904001 2026-04-09,20:58:34.000,99,11150000,3804,0,1775768313,13156.721025479994,31190.90082918,53258.18807328 2026-04-09,20:58:35.000,99,11149999,4325,0,1775768314,13156.76817964999,28426.43646795,53258.18108616 2026-04-09,20:58:36.000,99,11150145,4525,0,1775768315,13156.822070129994,29808.629878349995,53258.083266480004 2026-04-09,20:58:37.000,99,11150002,3645,0,1775768316,13156.694080239999,36259.14775875,53258.13916344 2026-04-09,20:58:38.000,99,11149985,4285,0,1775768317,13156.660398689994,26122.710292649994,53258.11121496 2026-04-09,20:58:39.000,99,11149903,4325,0,1775768318,13156.593035589998,26583.533068139994,53258.04833088001 2026-04-09,20:58:40.000,99,11150041,4325,0,1775768319,13156.572826659998,32112.51818364,53258.06230512 2026-04-09,20:58:42.000,99,11149937,4365,0,1775768321,13156.485254630003,31191.062959169998,53258.0203824 2026-04-09,20:58:43.000,99,11150118,3804,0,1775768322,13156.505463559988,29347.91283981,53257.9505112 2026-04-09,20:58:44.000,99,11149944,3685,0,1775768323,13156.505463559988,27505.002390869995,53258.11121496 2026-04-09,20:58:45.000,99,11149985,4285,0,1775768324,13156.471782009998,35337.51630603,53257.985446800005 2026-04-09,20:58:46.000,99,11149974,3725,0,1775768325,13156.357264739992,28887.132359099996,53258.104227840005 2026-04-09,20:58:47.000,99,11149963,4365,0,1775768326,13156.343792120002,26583.434380320003,53258.083266480004 2026-04-09,20:58:48.000,99,11150051,4445,0,1775768327,13156.323583190002,31651.681309890002,53257.97845968001 2026-04-09,20:58:49.000,99,11150105,4245,0,1775768328,13156.236011159992,31651.646064240005,53257.887627120006 2026-04-09,20:58:50.000,99,11150012,4165,0,1775768329,13156.215802229992,27505.009439999994,53257.97147256 2026-04-09,20:58:51.000,99,11149978,3685,0,1775768330,13156.175384369992,25201.283264700003,53257.99942104 2026-04-09,20:58:53.000,99,11150027,4125,0,1775768332,13156.074339719991,31651.829341620003,53257.88064000001 2026-04-09,20:58:54.000,99,11150108,3765,0,1775768333,13156.006976619996,27044.348794499994,53257.887627120006 2026-04-09,20:58:55.000,99,11150039,4485,0,1775768334,13155.95982245,28887.336783870007,53257.92954984001 2026-04-09,20:58:56.000,99,11149976,3725,0,1775768335,13155.89245934999,33494.54946405,53257.95749832001 2026-04-09,20:58:57.000,99,11150006,3605,0,1775768336,13155.85204148999,25201.1422821,53257.92256272 2026-04-09,20:58:58.000,99,11149961,4205,0,1775768337,13155.905931969995,29808.58053444,53257.96448544 2026-04-09,20:58:59.000,99,11149996,3885,0,1775768338,13155.79815101,29808.700369650003,53257.97147256 2026-04-09,20:59:00.000,99,11150015,4285,0,1775768339,13155.69037004999,27044.306499719998,53257.94352408 2026-04-09,20:59:01.000,99,11149977,4405,0,1775768340,13155.703842669995,24279.82804023,53258.00640816001 2026-04-09,20:59:02.000,99,11149999,4285,0,1775768341,13155.67016111999,28887.195801270005,53257.915575600004 2026-04-09,20:59:04.000,99,11149980,4045,0,1775768343,13155.62974325999,27504.833211749996,53257.90858848001 2026-04-09,20:59:05.000,99,11149947,4485,0,1775768344,13155.60953432999,28426.358927520007,53257.97147256 2026-04-09,20:59:06.000,99,11149965,4325,0,1775768345,13155.542171229994,32573.1929274,53257.83173016 2026-04-09,20:59:07.000,99,11150097,4365,0,1775768346,13155.461335509994,30730.23313455,53257.89461424 2026-04-09,20:59:08.000,99,11149980,3804,0,1775768347,13155.420917649993,31651.624916850007,53257.92954984001 2026-04-09,20:59:09.000,99,11149860,4165,0,1775768348,13155.380499789993,27044.214861030006,53257.88064000001 2026-04-09,20:59:10.000,99,11150004,3845,0,1775768349,13155.306400379988,31651.744752059996,53257.88064000001 2026-04-09,20:59:11.000,99,11149985,4405,0,1775768350,13155.313136689998,29348.039724150003,53257.80378168 2026-04-09,20:59:12.000,99,11150066,3765,0,1775768351,13155.286191449988,28887.301538219996,53257.866665760004 2026-04-09,20:59:13.000,99,11149981,4485,0,1775768352,13155.205355730002,28426.59154881,53257.85269152 2026-04-09,20:59:15.000,99,11149914,3685,0,1775768354,13155.097574769992,34416.30075198,53257.88064000001 2026-04-09,20:59:16.000,99,11149965,4365,0,1775768355,13155.010002739997,29348.096117189998,53257.81076880001 2026-04-09,20:59:17.000,99,11150048,4004,0,1775768356,13154.969584879997,31191.126401340007,53257.72692336 2026-04-09,20:59:18.000,99,11150040,3845,0,1775768357,13155.023475360002,29808.862499640003,53257.79679456 2026-04-09,20:59:19.000,99,11150021,4325,0,1775768358,13154.956112259992,33494.81028186,53257.71294912001 2026-04-09,20:59:20.000,99,11150017,4325,0,1775768359,13155.036947979992,26583.674050739995,53257.78282032 2026-04-09,20:59:21.000,99,11150051,4365,0,1775768360,13155.003266430002,33034.227176789995,53257.705962 2026-04-09,20:59:22.000,99,11150160,3965,0,1775768361,13155.010002739997,33034.08619419001,53257.73391048 2026-04-09,20:59:23.000,99,11150078,3885,0,1775768362,13154.915694399991,25662.211777139994,53257.81076880001 2026-04-09,20:59:24.000,99,11149966,3924,0,1775768363,13154.983057500001,29808.90479442,53257.80378168 2026-04-09,20:59:26.000,99,11149941,4485,0,1775768365,13154.895485469991,31651.885734659998,53257.698974880004 2026-04-09,20:59:27.000,99,11149939,4285,0,1775768366,13154.814649749991,32573.51013825,53257.768846080005 2026-04-09,20:59:28.000,99,11149965,4285,0,1775768367,13154.794440819991,25662.190629749995,53257.69198776001 2026-04-09,20:59:29.000,99,11150036,3965,0,1775768368,13154.67992355,30269.72756991,53257.72692336 2026-04-09,20:59:30.000,99,11149898,3765,0,1775768369,13154.63950569,27505.312552589996,53257.601155200005 2026-04-09,20:59:31.000,99,11150025,4285,0,1775768370,13154.61256044999,27044.60961231,53257.59416808001 2026-04-09,20:59:32.000,99,11149943,4245,0,1775768371,13154.626033069995,30730.52919801,53257.64307792001 2026-04-09,20:59:33.000,99,11150101,4605,0,1775768372,13154.63276937999,26583.829131599996,53257.67102640001 2026-04-09,20:59:34.000,99,11149999,4325,0,1775768373,13154.53846104,28887.56235603,53257.705962 2026-04-09,20:59:35.000,99,11149991,4445,0,1775768374,13154.464361629995,24740.96802657,53257.60814232 2026-04-09,20:59:48.000,99,11149960,3885,0,1775768387,13153.992819929997,31652.231142029996,53257.482374160005 2026-04-09,20:59:49.000,99,11150016,3725,0,1775768388,13153.911984209997,24740.897535270007,53257.34263176 2026-04-09,20:59:50.000,99,11149963,4165,0,1775768389,13153.797466939992,25201.706212499994,53257.51032264 2026-04-09,20:59:51.000,99,11149984,3765,0,1775768390,13153.730103839996,32573.6863665,53257.48936128 2026-04-09,20:59:52.000,99,11149941,4165,0,1775768391,13153.709894909996,31191.50705436,53257.41949008 2026-04-09,20:59:53.000,99,11149931,4205,0,1775768392,13153.595377639991,25201.931784660002,53257.47538704001 2026-04-09,20:59:54.000,99,11150002,3845,0,1775768393,13153.548223469996,27505.58746866,53257.39852872 2026-04-09,20:59:55.000,99,11149909,4325,0,1775768394,13153.467387749995,24741.059665260007,53257.34961888 2026-04-09,20:59:56.000,99,11149888,3845,0,1775768395,13153.386552029995,30730.818212340004,53257.28673480001 2026-04-09,20:59:57.000,99,11149951,4525,0,1775768396,13153.33939786,28888.048746,53257.23083784 2026-04-09,20:59:59.000,99,11149954,3885,0,1775768398,13153.25856214,28427.092037039998,53257.24481208 2026-04-09,21:00:00.000,99,11149900,4085,0,1775768399,13153.245089519995,28427.197773990003,53257.35660600001 2026-04-09,21:00:01.000,99,11149970,3885,0,1775768400,13153.19119903999,27505.827139080007,53257.42647720001 2026-04-09,21:00:02.000,99,11149964,4245,0,1775768401,13153.177726419999,33034.579633290006,53257.3216704 2026-04-09,21:00:03.000,99,11149891,4445,0,1775768402,13153.184462729994,26584.181588100008,53257.314683280005 2026-04-09,21:00:04.000,99,11149881,4245,0,1775768403,13153.224880589994,28427.092037039998,53257.27974768 2026-04-09,21:00:05.000,99,11149961,4445,0,1775768404,13153.245089519995,30270.0306825,53257.29372192 2026-04-09,21:00:06.000,99,11149879,4445,0,1775768405,13153.19793535,27044.835184469994,53257.17494088 2026-04-09,21:00:07.000,99,11149991,4405,0,1775768406,13153.123835939994,35798.93825757,53257.314683280005 2026-04-09,21:00:08.000,99,11149975,4365,0,1775768407,13153.083418079994,27505.390093020003,53257.27974768 2026-04-09,21:00:10.000,99,11149936,3965,0,1775768409,13152.989109739989,28426.866464880004,53257.20288936 2026-04-09,21:00:11.000,99,11149903,4485,0,1775768410,13153.009318669989,31191.387219149998,53257.18891512001 2026-04-09,21:00:12.000,99,11149968,4004,0,1775768411,13152.935219259998,24280.201644119996,53257.22385072 2026-04-09,21:00:13.000,99,11149952,3685,0,1775768412,13152.894801399998,23819.449359930004,53257.27276056 2026-04-09,21:00:14.000,99,11150069,4325,0,1775768413,13152.921746639993,29348.363984130003,53257.23782496001 2026-04-09,21:00:15.000,99,11150013,4365,0,1775768414,13152.739866269992,26583.998310719995,53257.265773440005 2026-04-09,21:00:16.000,99,11149945,4365,0,1775768415,13152.699448409992,29348.526114120003,53257.10506968 2026-04-09,21:00:17.000,99,11150057,4165,0,1775768416,13152.605140070002,32112.99752448,53257.08410832 2026-04-09,21:00:18.000,99,11150035,4125,0,1775768417,13152.531040659997,35338.19302250999,53257.23782496001 2026-04-09,21:00:19.000,99,11149926,3845,0,1775768418,13152.551249589997,32112.905885789994,53257.16795376001 2026-04-09,21:00:21.000,99,11150007,4445,0,1775768420,13152.477150179991,27965.987296349995,53257.160966639996 2026-04-09,21:00:22.000,99,11150034,3765,0,1775768421,13152.40305077,28887.484815599993,53257.146992400005 2026-04-09,21:00:23.000,99,11149960,3765,0,1775768422,13152.416523389991,30730.402313669998,53257.160966639996 2026-04-09,21:00:24.000,99,11149916,3804,0,1775768423,13152.34242398,25662.232924530006,53257.11904392001 2026-04-09,21:00:25.000,99,11150027,4245,0,1775768424,13152.34242398,34416.265506330004,53257.07013408001 2026-04-09,21:00:26.000,99,11150090,3605,0,1775768425,13152.20096147,25201.262117310005,53257.12603104 2026-04-09,21:00:27.000,99,11149947,4165,0,1775768426,13152.207697779995,28426.358927520007,53256.98628864 2026-04-09,21:00:28.000,99,11150112,3924,0,1775768427,13152.18075254,29347.680218520007,53257.098082560005 2026-04-09,21:00:29.000,99,11149984,3885,0,1775768428,13152.09991682,31651.39229556,53257.02122424001 2026-04-09,21:00:30.000,99,11150000,3725,0,1775768429,13152.03929003,27965.44451334,53257.098082560005 2026-04-09,21:00:32.000,99,11150001,4285,0,1775768431,13151.924772759994,34876.291730130004,53256.90943032 2026-04-09,21:00:33.000,99,11150019,4645,0,1775768432,13151.870882279989,25200.66294126,53256.979301520005 2026-04-09,21:00:34.000,99,11149980,3845,0,1775768433,13151.823728109994,30268.705446060005,53256.930391680005 2026-04-09,21:00:35.000,99,11150001,4485,0,1775768434,13151.790046559989,29807.840375789994,53256.95135304001 2026-04-09,21:00:36.000,99,11149956,4004,0,1775768435,13151.790046559989,30729.464779379996,53256.84654624 2026-04-09,21:00:37.000,99,11150020,3804,0,1775768436,13151.756365009998,27043.432407600005,53256.81859776 2026-04-09,21:00:38.000,99,11149902,4045,0,1775768437,13151.729419769988,31190.146572269994,53256.83257200001 2026-04-09,21:00:39.000,99,11149993,3965,0,1775768438,13151.682265599993,29807.93906361,53256.79064928 2026-04-09,21:00:40.000,99,11150046,4165,0,1775768439,13151.635111429998,26582.792909490003,53256.74173944 2026-04-09,21:00:41.000,99,11149943,4125,0,1775768440,13151.459967369992,29807.882670570005,53256.67885536 2026-04-09,21:00:43.000,99,11150049,4325,0,1775768442,13151.513857849997,29807.889719700004,53256.66488112001 2026-04-09,21:00:44.000,99,11150001,4405,0,1775768443,13151.453231059997,29807.960210999998,53256.692829600004 2026-04-09,21:00:45.000,99,11149993,4485,0,1775768444,13151.419549509992,24739.819018380003,53256.67186824 2026-04-09,21:00:46.000,99,11149953,4445,0,1775768445,13151.473439989997,24279.059685059998,53256.72077808 2026-04-09,21:00:47.000,99,11149959,4445,0,1775768446,13151.412813199997,26582.64487776,53256.67885536 2026-04-09,21:00:48.000,99,11150027,4325,0,1775768447,13151.426285820002,31650.814266899994,53256.60199704 2026-04-09,21:00:49.000,99,11150014,3804,0,1775768448,13151.433022129997,27503.97321789,53256.657893999996 2026-04-09,21:00:50.000,99,11149919,4165,0,1775768449,13151.426285820002,29807.643000149998,53256.62994552 2026-04-09,21:00:51.000,99,11149899,4365,0,1775768450,13151.507121540002,33954.103396139995,53256.67885536 2026-04-09,21:00:52.000,99,11149997,4485,0,1775768451,13151.446494750002,26121.68111967,53256.58802280001 2026-04-09,21:00:54.000,99,11150006,4125,0,1775768453,13151.540803089993,27042.953066760005,53256.60898416 2026-04-09,21:00:55.000,99,11150062,3565,0,1775768454,13151.621638809993,28885.81417179,53256.60199704 2026-04-09,21:00:56.000,99,11149893,4485,0,1775768455,13151.695738219998,35336.155823940004,53256.61597128001 2026-04-09,21:00:57.000,99,11149977,4205,0,1775768456,13151.736156079998,26582.052750839997,53256.643919760005 2026-04-09,21:00:58.000,99,11149944,3965,0,1775768457,13151.702474529993,26582.073898229995,53256.70680384001 2026-04-09,21:00:59.000,99,11149991,4285,0,1775768458,13151.763101319993,33032.457845159995,53256.57404856 2026-04-09,21:01:00.000,99,11150006,3804,0,1775768459,13151.756365009998,28425.224017589993,53256.58103568 2026-04-09,21:01:01.000,99,11149933,4125,0,1775768460,13151.756365009998,27503.789940510003,53256.58802280001 2026-04-09,21:01:02.000,99,11150003,4085,0,1775768461,13151.749628699989,30729.020684190007,53256.56706144001 2026-04-09,21:01:03.000,99,11150032,3565,0,1775768462,13151.769837629989,27043.206835439996,53256.595009920005 2026-04-09,21:01:05.000,99,11149824,3405,0,1775768464,13151.810255489989,30729.168715919994,53256.713790960006 2026-04-09,21:01:06.000,99,11150188,3645,0,1775768465,13151.729419769988,31190.0831301,53256.713790960006 2026-04-09,21:01:07.000,99,11150116,3685,0,1775768466,13151.749628699989,28425.63286713,53256.62994552 2026-04-09,21:01:08.000,99,11149948,3485,0,1775768467,13151.776573939998,29807.974309259997,53256.58103568 2026-04-09,21:01:09.000,99,11150106,3365,0,1775768468,13151.749628699989,32111.799172379993,53256.525138720004 2026-04-09,21:01:10.000,99,11149846,3725,0,1775768469,13151.823728109994,25200.726383429996,53256.69981672 2026-04-09,21:01:11.000,99,11149930,3645,0,1775768470,13151.823728109994,31651.039839060002,53256.72077808 2026-04-09,21:01:12.000,99,11149748,3725,0,1775768471,13151.830464419989,31651.131477749994,53256.60898416 2026-04-09,21:01:13.000,99,11149740,3725,0,1775768472,13151.897827519999,33494.05602495,53256.77667504 2026-04-09,21:01:14.000,99,11150073,4285,0,1775768473,13151.924772759994,29808.298569239996,53256.66488112001 2026-04-09,21:01:16.000,99,11149730,3924,0,1775768475,13151.97192692999,31651.251312959997,53256.692829600004 2026-04-09,21:01:17.000,99,11150107,4325,0,1775768476,13151.99213585999,31190.590667459997,53256.713790960006 2026-04-09,21:01:18.000,99,11149786,3965,0,1775768477,13152.01234478999,31190.611814849995,53256.74173944 2026-04-09,21:01:19.000,99,11150160,3804,0,1775768478,13152.03929003,30269.08609908,53256.8675076 2026-04-09,21:01:20.000,99,11150025,3965,0,1775768479,13152.05949896,28426.27433796,53256.68584248001 2026-04-09,21:01:21.000,99,11149978,3765,0,1775768480,13152.066235269995,28426.224994050004,53256.78366216001 2026-04-09,21:01:22.000,99,11150021,4125,0,1775768481,13152.025817409994,30730.134446729993,53256.73475232001 2026-04-09,21:01:23.000,99,11150020,3804,0,1775768482,13152.046026339995,32112.433594079994,53256.79064928 2026-04-09,21:01:24.000,99,11149876,4045,0,1775768483,13152.106653129995,30269.41740819,53256.77667504 2026-04-09,21:01:25.000,99,11149770,3965,0,1775768484,13152.11338943999,29348.08201893,53256.83955912 2026-04-09,21:01:27.000,99,11149833,4365,0,1775768486,13152.207697779995,32573.228173049996,53256.811610640005 2026-04-09,21:01:28.000,99,11149987,4125,0,1775768487,13152.23464301999,27966.043689390004,53257.03519848 2026-04-09,21:01:29.000,99,11150031,4205,0,1775768488,13152.29526980999,30730.656082350004,53256.94436592 2026-04-09,21:01:30.000,99,11149966,3845,0,1775768489,13152.34242398,27505.4323878,53256.98628864 2026-04-09,21:01:31.000,99,11150025,4285,0,1775768490,13152.369369219996,27505.559272140003,53257.00026288001 2026-04-09,21:01:32.000,99,11149922,4004,0,1775768491,13152.36263291,32573.714563019996,53257.028211360004 2026-04-09,21:01:33.000,99,11149989,4285,0,1775768492,13152.450204939996,31652.245240289994,53256.97231440001 2026-04-09,21:01:34.000,99,11149963,4085,0,1775768493,13152.537776969992,30270.03773163,53257.06314696 2026-04-09,21:01:35.000,99,11149964,4045,0,1775768494,13152.679239479992,27044.658956219995,53257.03519848 2026-04-09,21:01:36.000,99,11150030,4004,0,1775768495,13152.611876379997,31652.231142029996,53256.98628864 2026-04-09,21:01:38.000,99,11150000,3924,0,1775768497,13152.638821619992,35338.31285772,53257.049172720006 2026-04-09,21:01:39.000,99,11149976,3685,0,1775768498,13152.591667449997,30730.804114080005,53257.11904392001 2026-04-09,21:01:40.000,99,11149936,3845,0,1775768499,13152.618612689992,29348.667096720004,53257.12603104 2026-04-09,21:01:41.000,99,11149926,3845,0,1775768500,13152.584931140002,26584.167489839994,53257.08410832 2026-04-09,21:01:42.000,99,11149995,4485,0,1775768501,13152.598403759992,27505.566321270002,53257.09109544001 2026-04-09,21:01:43.000,99,11150043,4365,0,1775768502,13152.517568039992,31191.767872170007,53257.00725 2026-04-09,21:01:44.000,99,11150001,4325,0,1775768503,13152.551249589997,27045.039609240004,53257.181928 2026-04-09,21:01:45.000,99,11150093,4445,0,1775768504,13152.490622799996,28888.06284426,53257.17494088 2026-04-09,21:01:46.000,99,11149990,3965,0,1775768505,13152.429996009996,31652.731630259994,53257.195902240004 2026-04-09,21:01:47.000,99,11149947,4365,0,1775768506,13152.409787079996,28888.112188169995,53257.14000528001 2026-04-09,21:01:49.000,99,11149925,4405,0,1775768508,13152.490622799996,29348.843324970003,53257.13301816 2026-04-09,21:01:50.000,99,11149983,4485,0,1775768509,13152.490622799996,32113.568504010007,53257.15397952 2026-04-09,21:01:51.000,99,11149900,3765,0,1775768510,13152.497359109992,29809.807083060005,53257.098082560005 2026-04-09,21:01:52.000,99,11149956,3965,0,1775768511,13152.557985899992,30731.51607621,53257.12603104 2026-04-09,21:01:53.000,99,11149856,3845,0,1775768512,13152.611876379997,27506.08090776,53257.20288936 2026-04-09,21:01:54.000,99,11150074,3685,0,1775768513,13152.699448409992,33495.77601267,53257.195902240004 2026-04-09,21:01:55.000,99,11149945,4245,0,1775768514,13152.685975790002,30270.481826820003,53257.14000528001 2026-04-09,21:01:56.000,99,11149906,3804,0,1775768515,13152.739866269992,26584.470602429996,53257.14000528001 2026-04-09,21:01:57.000,99,11149941,4405,0,1775768516,13152.800493059993,29348.85742323,53257.15397952 2026-04-09,21:01:58.000,99,11149986,3725,0,1775768517,13152.780284129993,29348.991356700004,53257.13301816 2026-04-09,21:02:00.000,99,11149900,3725,0,1775768519,13152.719657339992,27045.24403401,53257.098082560005 2026-04-09,21:02:01.000,99,11150011,4405,0,1775768520,13152.739866269992,31652.703433739996,53257.16795376001 2026-04-09,21:02:02.000,99,11149941,4365,0,1775768521,13152.746602580002,26123.556188250004,53257.1120568 2026-04-09,21:02:03.000,99,11150013,4325,0,1775768522,13152.712921029997,27045.24403401,53257.24481208 2026-04-09,21:02:04.000,99,11149885,4325,0,1775768523,13152.746602580002,24741.405072630005,53257.216863600006 2026-04-09,21:02:05.000,99,11149927,4365,0,1775768524,13152.712921029997,28427.39514963,53257.314683280005 2026-04-09,21:02:06.000,99,11150028,3725,0,1775768525,13152.827438300003,28427.296461809994,53257.25878632001 2026-04-09,21:02:07.000,99,11149894,4165,0,1775768526,13152.813965679998,26584.28027592,53257.29372192 2026-04-09,21:02:08.000,99,11149937,4245,0,1775768527,13152.861119849993,32113.138507080002,53257.15397952 2026-04-09,21:02:09.000,99,11149905,4205,0,1775768528,13152.834174609998,31652.35097724,53257.27276056 2026-04-09,21:02:11.000,99,11149917,4445,0,1775768530,13152.955428189998,31652.18179812,53257.363593120004 2026-04-09,21:02:12.000,99,11150004,3965,0,1775768531,13152.955428189998,24740.770650930004,53257.363593120004 2026-04-09,21:02:13.000,99,11149926,3924,0,1775768532,13152.989109739989,31191.18279438,53257.39852872 2026-04-09,21:02:14.000,99,11149949,4525,0,1775768533,13153.117099629999,28887.491864730007,53257.33564464001 2026-04-09,21:02:15.000,99,11150016,3685,0,1775768534,13153.022791289994,30730.331822370004,53257.44045144 2026-04-09,21:02:16.000,99,11149956,3885,0,1775768535,13153.137308559999,27044.257155810003,53257.328657519996 2026-04-09,21:02:17.000,99,11150037,4365,0,1775768536,13153.13057224999,26122.63275222,53257.37058024 2026-04-09,21:02:18.000,99,11149908,3804,0,1775768537,13153.21814428,33494.5142184,53257.42647720001 2026-04-09,21:02:19.000,99,11149947,4405,0,1775768538,13153.23161689999,28887.019573020007,53257.3915416 2026-04-09,21:02:20.000,99,11149921,4645,0,1775768539,13153.31245261999,29347.729562430002,53257.34263176 2026-04-09,21:02:22.000,99,11149942,3485,0,1775768541,13153.29224368999,29347.687267650006,53257.3216704 2026-04-09,21:02:23.000,99,11149851,4405,0,1775768542,13153.35287047999,33033.69144291,53257.33564464001 2026-04-09,21:02:24.000,99,11149916,3565,0,1775768543,13153.265298449995,29808.284470979997,53257.44045144 2026-04-09,21:02:25.000,99,11149934,3804,0,1775768544,13153.29224368999,29808.369060540004,53257.46839992 2026-04-09,21:02:26.000,99,11149989,4325,0,1775768545,13153.285507379995,21054.301233089995,53257.51032264 2026-04-09,21:02:27.000,99,11149993,4205,0,1775768546,13153.35287047999,32572.784077860008,53257.52429688001 2026-04-09,21:02:28.000,99,11149887,4125,0,1775768547,13153.406760959995,29808.298569239996,53257.44045144 2026-04-09,21:02:29.000,99,11149988,3765,0,1775768548,13153.35287047999,25661.661945,53257.41250296 2026-04-09,21:02:30.000,99,11149854,3965,0,1775768549,13153.31245261999,26122.386032669994,53257.50333552001 2026-04-09,21:02:31.000,99,11149946,3804,0,1775768550,13153.37307940999,27504.572393940005,53257.552245360006 2026-04-09,21:02:33.000,99,11149967,4485,0,1775768552,13153.507805609996,30268.698396930005,53257.552245360006 2026-04-09,21:02:34.000,99,11149935,4245,0,1775768553,13153.615586569991,30729.26035461,53257.51032264 2026-04-09,21:02:35.000,99,11149936,3804,0,1775768554,13153.615586569991,27043.33371978,53257.50333552001 2026-04-09,21:02:36.000,99,11149976,3605,0,1775768555,13153.676213359991,31650.673284300006,53257.44045144 2026-04-09,21:02:37.000,99,11150011,4285,0,1775768556,13153.730103839996,31189.77296838,53257.55923248 2026-04-09,21:02:38.000,99,11150025,4245,0,1775768557,13153.62232288,31189.631985779997,53257.57320672001 2026-04-09,21:02:39.000,99,11149998,3924,0,1775768558,13153.703158600001,30728.893799850004,53257.55923248 2026-04-09,21:02:40.000,99,11149978,3725,0,1775768559,13153.696422289991,26582.34176517,53257.51032264 2026-04-09,21:02:41.000,99,11150024,3924,0,1775768560,13153.736840149992,29807.551361460006,53257.58019384 2026-04-09,21:02:42.000,99,11150048,3645,0,1775768561,13153.642531810001,27503.804038770002,53257.552245360006 2026-04-09,21:02:44.000,99,11150026,3804,0,1775768563,13153.595377639991,26582.539140809997,53257.54525824001 2026-04-09,21:02:45.000,99,11150016,3765,0,1775768564,13153.575168709991,27964.838288159997,53257.64307792001 2026-04-09,21:02:46.000,99,11149984,3845,0,1775768565,13153.47412405999,31650.779021249997,53257.58718096 2026-04-09,21:02:47.000,99,11150082,4045,0,1775768566,13153.40002465,27043.32667065,53257.62910368 2026-04-09,21:02:48.000,99,11150008,3885,0,1775768567,13153.44044251,29807.903817960003,53257.60814232 2026-04-09,21:02:49.000,99,11150014,3645,0,1775768568,13153.487596679995,29347.43349897,53257.650065040005 2026-04-09,21:02:50.000,99,11149965,4485,0,1775768569,13153.48086037,24740.03049228,53257.57320672001 2026-04-09,21:02:51.000,99,11150133,4405,0,1775768570,13153.51454191999,29808.058898820003,53257.6360908 2026-04-09,21:02:52.000,99,11149983,4325,0,1775768571,13153.5010693,26122.209804419996,53257.67102640001 2026-04-09,21:02:53.000,99,11149990,3845,0,1775768572,13153.615586569991,27043.62978324,53257.58718096 2026-04-09,21:02:55.000,99,11150040,3845,0,1775768574,13153.635795499991,30268.656102149995,53257.54525824001 2026-04-09,21:02:56.000,99,11150029,4325,0,1775768575,13153.669477049996,33033.07111947,53257.64307792001 2026-04-09,21:02:57.000,99,11149923,4365,0,1775768576,13153.723367530001,28425.534179309994,53257.59416808001 2026-04-09,21:02:58.000,99,11150046,3924,0,1775768577,13153.689685979996,29807.889719700004,53257.65705216 2026-04-09,21:02:59.000,99,11150044,3845,0,1775768578,13153.662740740001,30729.154617659995,53257.68500064 2026-04-09,21:03:00.000,99,11149995,4605,0,1775768579,13153.635795499991,27964.760747730004,53257.601155200005 2026-04-09,21:03:01.000,99,11150024,3804,0,1775768580,13153.629059189996,33032.76800688,53257.67801352 2026-04-09,21:03:02.000,99,11149989,4325,0,1775768581,13153.55495977999,28425.491884529998,53257.62910368 2026-04-09,21:03:03.000,99,11149999,4605,0,1775768582,13153.487596679995,31189.963294889996,53257.62211656001 2026-04-09,21:03:04.000,99,11150010,4004,0,1775768583,13153.406760959995,25661.34473415,53257.53827112 2026-04-09,21:03:06.000,99,11150049,4325,0,1775768585,13153.265298449995,29347.370056800006,53257.57320672001 2026-04-09,21:03:07.000,99,11150007,4645,0,1775768586,13153.204671659994,24740.150327490002,53257.64307792001 2026-04-09,21:03:08.000,99,11149963,4325,0,1775768587,13153.224880589994,31190.56247094,53257.664039279996 2026-04-09,21:03:09.000,99,11149989,4365,0,1775768588,13153.21814428,28886.871541290006,53257.650065040005 2026-04-09,21:03:10.000,99,11149996,3765,0,1775768589,13153.23161689999,35337.213193439995,53257.58019384 2026-04-09,21:03:11.000,99,11150025,4565,0,1775768590,13153.325925239995,29808.495944880007,53257.664039279996 2026-04-09,21:03:12.000,99,11149972,3965,0,1775768591,13153.29898,29808.488895749993,53257.61512944 2026-04-09,21:03:13.000,99,11149926,3765,0,1775768592,13153.29898,30729.993464130006,53257.601155200005 2026-04-09,21:03:14.000,99,11149978,3885,0,1775768593,13153.42023358,25201.022446889998,53257.60814232 2026-04-09,21:03:15.000,99,11150100,3845,0,1775768594,13153.548223469996,28886.93498346,53257.72692336 2026-04-09,21:03:17.000,99,11149998,3885,0,1775768596,13153.783994320002,30729.492975899993,53257.61512944 2026-04-09,21:03:18.000,99,11150178,3845,0,1775768597,13153.925456830002,30729.507074160007,53257.69198776001 2026-04-09,21:03:19.000,99,11150080,3845,0,1775768598,13153.986083620002,28425.63286713,53257.601155200005 2026-04-09,21:03:20.000,99,11149963,4405,0,1775768599,13154.087128269988,25200.472614750004,53257.69198776001 2026-04-09,21:03:21.000,99,11149979,4725,0,1775768600,13154.093864579998,29807.79103188,53257.7758332 2026-04-09,21:03:22.000,99,11149847,3965,0,1775768601,13154.046710410003,24739.635741000006,53257.72692336 2026-04-09,21:03:23.000,99,11149735,4445,0,1775768602,13154.066919340003,23357.428232339997,53257.79679456 2026-04-09,21:03:24.000,99,11149953,4325,0,1775768603,13154.019765169993,27043.376014559995,53257.747884720004 2026-04-09,21:03:25.000,99,11149921,4285,0,1775768604,13154.026501480002,28425.689260169995,53257.67801352 2026-04-09,21:03:26.000,99,11149889,4565,0,1775768605,13153.972610999997,29347.28546724,53257.71294912001 2026-04-09,21:03:28.000,99,11150082,3845,0,1775768607,13153.979347309993,29347.503990269994,53257.80378168 2026-04-09,21:03:29.000,99,11150024,3965,0,1775768608,13154.039974099993,34415.82846027,53257.73391048 2026-04-09,21:03:30.000,99,11150086,3965,0,1775768609,13153.959138379993,25661.887517159994,53257.719936240006 2026-04-09,21:03:31.000,99,11150047,4445,0,1775768610,13154.053446719998,30730.092151949997,53257.698974880004 2026-04-09,21:03:32.000,99,11150063,4125,0,1775768611,13154.019765169993,34876.94025009,53257.78980744001 2026-04-09,21:03:33.000,99,11150026,3804,0,1775768612,13154.080391959993,29808.799057469994,53257.78980744001 2026-04-09,21:03:34.000,99,11149976,3725,0,1775768613,13154.093864579998,27965.895657660003,53257.80378168 2026-04-09,21:03:35.000,99,11149976,3405,0,1775768614,13154.181436609993,29348.004478500006,53257.9505112 2026-04-09,21:03:36.000,99,11150046,3725,0,1775768615,13154.215118159998,29808.848401380004,53257.85269152 2026-04-09,21:03:37.000,99,11150063,4525,0,1775768616,13154.201645539993,31190.978369610006,53257.817755920005 2026-04-09,21:03:39.000,99,11149993,4125,0,1775768618,13154.289217569989,31651.441639469995,53257.936536960005 2026-04-09,21:03:40.000,99,11149901,4485,0,1775768619,13154.383525909994,26122.569310050007,53257.90160136 2026-04-09,21:03:41.000,99,11150030,3965,0,1775768620,13154.45088900999,31651.350000780003,53257.866665760004 2026-04-09,21:03:42.000,99,11150031,4325,0,1775768621,13154.484570559995,26583.032579909996,53257.887627120006 2026-04-09,21:03:43.000,99,11149929,4205,0,1775768622,13154.524988419995,29808.164635769994,53258.06230512 2026-04-09,21:03:44.000,99,11150019,4405,0,1775768623,13154.57214258999,34415.4830529,53257.8457044 2026-04-09,21:03:45.000,99,11149988,4004,0,1775768624,13154.67318723999,30729.549368940003,53257.85967864001 2026-04-09,21:03:46.000,99,11149891,4285,0,1775768625,13154.59908783,28425.851390159994,53257.915575600004 2026-04-09,21:03:47.000,99,11149899,4365,0,1775768626,13154.61929676,25661.535060659997,53258.00640816001 2026-04-09,21:03:48.000,99,11150076,3924,0,1775768627,13154.605824139995,27965.268285090002,53257.94352408 2026-04-09,21:03:50.000,99,11149978,3725,0,1775768629,13154.585615209995,26122.569310050007,53258.02736952001 2026-04-09,21:03:51.000,99,11150041,4405,0,1775768630,13154.53172472999,32112.165727140004,53258.02736952001 2026-04-09,21:03:52.000,99,11150029,4205,0,1775768631,13154.524988419995,30269.55134166,53258.00640816001 2026-04-09,21:03:53.000,99,11149951,4445,0,1775768632,13154.524988419995,29808.918892679998,53257.97147256 2026-04-09,21:03:54.000,99,11149900,3885,0,1775768633,13154.51151579999,29348.356935000003,53258.04134376 2026-04-09,21:03:55.000,99,11150002,3885,0,1775768634,13154.484570559995,33495.23322966001,53257.97147256 2026-04-09,21:03:56.000,99,11150033,4245,0,1775768635,13154.504779489995,29348.631851070008,53258.07627936001 2026-04-09,21:03:57.000,99,11150011,4325,0,1775768636,13154.43741639,31191.704429999998,53257.97147256 2026-04-09,21:03:58.000,99,11150008,3685,0,1775768637,13154.53846104,31652.51310723,53258.02736952001 2026-04-09,21:03:59.000,99,11150059,4325,0,1775768638,13154.59908783,28888.076942519998,53258.02736952001 2026-04-09,21:04:01.000,99,11150030,4205,0,1775768640,13154.75402295999,28427.296461809994,53258.11820208 2026-04-09,21:04:02.000,99,11150053,4285,0,1775768641,13154.747286649996,28427.275314419996,53258.07627936001 2026-04-09,21:04:03.000,99,11150070,3765,0,1775768642,13154.875276539991,27505.643861699995,53258.0902536 2026-04-09,21:04:04.000,99,11150031,4765,0,1775768643,13154.942639640001,28426.936956179998,53258.13217632 2026-04-09,21:04:05.000,99,11149963,3605,0,1775768644,13155.111047389997,31652.16769986,53258.229996 2026-04-09,21:04:06.000,99,11149890,3924,0,1775768645,13155.090838459997,34416.45583284,53258.12518920001 2026-04-09,21:04:07.000,99,11150019,4325,0,1775768646,13155.178410489993,28426.873514010003,53258.19506040001 2026-04-09,21:04:08.000,99,11150022,3965,0,1775768647,13155.232300969998,26583.716345520006,53258.13217632 2026-04-09,21:04:09.000,99,11150088,3924,0,1775768648,13155.313136689998,33494.74683969001,53258.27890584 2026-04-09,21:04:10.000,99,11150044,4004,0,1775768649,13155.535434919999,24740.580324420007,53258.26493160001 2026-04-09,21:04:12.000,99,11149991,4365,0,1775768651,13155.582589089994,26583.511920749996,53258.320828560005 2026-04-09,21:04:13.000,99,11149987,4445,0,1775768652,13155.54890753999,24740.693110499997,53258.38371264001 2026-04-09,21:04:14.000,99,11149975,4205,0,1775768653,13155.596061709999,29348.300541959994,53258.3348028 2026-04-09,21:04:15.000,99,11150125,4365,0,1775768654,13155.575852779999,28887.773829929996,53258.32781568 2026-04-09,21:04:16.000,99,11150011,4325,0,1775768655,13155.575852779999,30730.909851029995,53258.37672552 2026-04-09,21:04:17.000,99,11150154,3845,0,1775768656,13155.582589089994,29348.71644063,53258.49550656 2026-04-09,21:04:18.000,99,11149940,3605,0,1775768657,13155.58932539999,36260.191029990005,53258.404674 2026-04-09,21:04:19.000,99,11150134,4045,0,1775768658,13155.582589089994,26123.817006059995,53258.488519440005 2026-04-09,21:04:20.000,99,11149939,4565,0,1775768659,13155.582589089994,25663.297343159997,53258.390699760006 2026-04-09,21:04:21.000,99,11149970,3885,0,1775768660,13155.528698609989,29349.18873234,53258.39768688 2026-04-09,21:04:23.000,99,11150053,4485,0,1775768662,13155.64995218999,27506.207792100002,53258.55140352001 2026-04-09,21:04:24.000,99,11150037,4125,0,1775768663,13155.75773315,30270.735595499995,53258.45358384 2026-04-09,21:04:25.000,99,11149971,4205,0,1775768664,13155.81162362999,33035.20700586001,53258.51646792 2026-04-09,21:04:26.000,99,11150159,4325,0,1775768665,13155.89919566,31192.120328670004,53258.45358384 2026-04-09,21:04:27.000,99,11150168,3285,0,1775768666,13156.128230199996,32113.208998379996,53258.55140352001 2026-04-09,21:04:28.000,99,11149885,4685,0,1775768667,13156.006976619996,32113.357030109997,53258.4745452 2026-04-09,21:04:29.000,99,11149840,3285,0,1775768668,13156.168648059996,26584.216833750004,53258.57236488 2026-04-09,21:04:30.000,99,11150057,4485,0,1775768669,13156.236011159992,31191.556398269997,53258.46057096001 2026-04-09,21:04:31.000,99,11149985,4205,0,1775768670,13156.249483779997,30270.072977279997,53258.6142876 2026-04-09,21:04:32.000,99,11149861,4085,0,1775768671,13156.303374260002,28426.986300090008,53258.705120160004 2026-04-09,21:04:34.000,99,11150016,3885,0,1775768673,13156.303374260002,32112.821296230002,53258.74704288001 2026-04-09,21:04:35.000,99,11149995,4285,0,1775768674,13156.269692709997,30269.903798159998,53258.726081520006 2026-04-09,21:04:36.000,99,11149997,4125,0,1775768675,13156.209065919997,32573.552433029996,53258.84486256001 2026-04-09,21:04:37.000,99,11150078,4004,0,1775768676,13156.215802229992,29348.5684089,53258.80293984 2026-04-09,21:04:38.000,99,11150108,3804,0,1775768677,13156.215802229992,27966.325654590008,53258.80992696 2026-04-09,21:04:39.000,99,11150090,4004,0,1775768678,13156.202329610001,33034.61487894,53258.90075952 2026-04-09,21:04:40.000,99,11150188,3924,0,1775768679,13156.188856989997,33034.741763280006,53258.76101712 2026-04-09,21:04:41.000,99,11150180,3804,0,1775768680,13156.081076030001,33956.521247729994,53258.84486256001 2026-04-09,21:04:42.000,99,11150224,4085,0,1775768681,13156.074339719991,28888.35890772,53258.928708 2026-04-09,21:04:43.000,99,11149900,3725,0,1775768682,13156.148439129996,28888.570381619997,53258.90075952 2026-04-09,21:04:45.000,99,11149910,3804,0,1775768684,13156.047394479996,30731.621813160004,53258.88678528001 2026-04-09,21:04:46.000,99,11150120,4085,0,1775768685,13156.148439129996,30731.635911420002,53258.8588368 2026-04-09,21:04:47.000,99,11150049,4325,0,1775768686,13156.054130789991,32574.659146439997,53258.96364360001 2026-04-09,21:04:48.000,99,11150090,4004,0,1775768687,13155.87225041999,25202.869318950005,53258.74704288001 2026-04-09,21:04:49.000,99,11149835,4205,0,1775768688,13156.128230199996,29349.393157109997,53258.80992696 2026-04-09,21:04:50.000,99,11150102,3685,0,1775768689,13156.121493890001,30270.756742890007,53258.928708 2026-04-09,21:04:51.000,99,11150041,3765,0,1775768690,13156.033921859991,29809.821181320003,53258.84486256001 2026-04-09,21:04:52.000,99,11149858,3565,0,1775768691,13156.141702820001,30731.290504050005,53258.73306864 2026-04-09,21:04:53.000,99,11149913,4565,0,1775768692,13156.074339719991,29348.899718009998,53258.74005576 2026-04-09,21:04:54.000,99,11150100,3885,0,1775768693,13156.0608671,30730.790015820006,53258.73306864 2026-04-09,21:04:56.000,99,11149903,4365,0,1775768695,13156.141702820001,32113.01162274,53258.872811040004 2026-04-09,21:04:57.000,99,11149960,4125,0,1775768696,13156.067603409996,26584.153391579996,53258.74005576 2026-04-09,21:04:58.000,99,11149939,4165,0,1775768697,13156.202329610001,27966.212868510003,53258.90075952 2026-04-09,21:04:59.000,99,11149947,4405,0,1775768698,13156.013712929991,29809.306594830006,53258.893772400006 2026-04-09,21:05:00.000,99,11150054,3765,0,1775768699,13156.067603409996,30730.818212340004,53258.83088832 2026-04-09,21:05:01.000,99,11150168,3924,0,1775768700,13155.986767689996,27966.480735449994,53258.83787544 2026-04-09,21:05:02.000,99,11149820,3965,0,1775768701,13155.946349829996,27044.962068809997,53258.84486256001 2026-04-09,21:05:03.000,99,11149904,3645,0,1775768702,13155.89245934999,33956.25338079,53258.97063072 2026-04-09,21:05:04.000,99,11150078,3725,0,1775768703,13155.885723039995,24741.405072630005,53258.86582392001 2026-04-09,21:05:05.000,99,11150079,4365,0,1775768704,13155.77120576999,27505.939925159997,53258.8588368 2026-04-09,21:05:07.000,99,11149976,3845,0,1775768706,13155.79815101,27045.194690100005,53258.9985792 2026-04-09,21:05:08.000,99,11149815,4445,0,1775768707,13155.623006949994,30731.473781430002,53258.726081520006 2026-04-09,21:05:09.000,99,11149864,3605,0,1775768708,13155.56911646999,27045.307476179994,53258.83088832 2026-04-09,21:05:10.000,99,11150004,3804,0,1775768709,13155.468071819989,28427.796950040007,53258.71909440001 2026-04-09,21:05:11.000,99,11150052,3804,0,1775768710,13155.367027169988,31192.451637780003,53258.705120160004 2026-04-09,21:05:12.000,99,11150093,4485,0,1775768711,13155.272718829998,28888.647922050004,53258.774991360006 2026-04-09,21:05:13.000,99,11150130,3804,0,1775768712,13155.218828349993,28888.598578139994,53258.71210728 2026-04-09,21:05:14.000,99,11150103,4565,0,1775768713,13155.279455139993,25202.530960710006,53258.73306864 2026-04-09,21:05:15.000,99,11150034,3845,0,1775768714,13155.151465249997,27967.242041489997,53258.71909440001 2026-04-09,21:05:16.000,99,11150170,3845,0,1775768715,13155.070629529997,31192.211967359995,53258.67717168001 2026-04-09,21:05:18.000,99,11150087,4405,0,1775768717,13155.090838459997,28427.486788320006,53258.63524896 2026-04-09,21:05:19.000,99,11150066,3845,0,1775768718,13154.996530119992,33035.00258109,53258.67018456 2026-04-09,21:05:20.000,99,11149816,3804,0,1775768719,13155.010002739997,27966.755651519998,53258.57935200001 2026-04-09,21:05:21.000,99,11149960,3725,0,1775768720,13154.922430710001,28427.3881005,53258.64922320001 2026-04-09,21:05:22.000,99,11149917,4245,0,1775768721,13154.922430710001,31652.710482869996,53258.656210320005 2026-04-09,21:05:23.000,99,11150082,3605,0,1775768722,13154.902221780001,31652.788023300003,53258.558390640006 2026-04-09,21:05:24.000,99,11150019,4525,0,1775768723,13155.077365839992,25662.733412760004,53258.49550656 2026-04-09,21:05:25.000,99,11149853,4125,0,1775768724,13155.023475360002,33034.88979501001,53258.418648240004 2026-04-09,21:05:26.000,99,11150057,4245,0,1775768725,13155.010002739997,26123.76766215,53258.404674 2026-04-09,21:05:27.000,99,11150002,3645,0,1775768726,13154.956112259992,25202.10801291,53258.56537776 2026-04-09,21:05:29.000,99,11150013,4485,0,1775768728,13154.983057500001,26123.42930391,53258.64922320001 2026-04-09,21:05:30.000,99,11149947,4205,0,1775768729,13155.124520010002,30270.326745960003,53258.42563536 2026-04-09,21:05:31.000,99,11149836,3845,0,1775768730,13155.077365839992,32574.363082979995,53258.46057096001 2026-04-09,21:05:32.000,99,11150059,4325,0,1775768731,13155.117783699992,29809.764788279994,53258.53044216001 2026-04-09,21:05:33.000,99,11150138,4125,0,1775768732,13155.104311080002,34878.039914370005,53258.34178992001 2026-04-09,21:05:34.000,99,11150074,3285,0,1775768733,13155.070629529997,30731.34689709,53258.42563536 2026-04-09,21:05:35.000,99,11149970,3924,0,1775768734,13155.084102150002,23820.28115727,53258.46057096001 2026-04-09,21:05:36.000,99,11150081,4445,0,1775768735,13155.097574769992,29349.252174509995,53258.418648240004 2026-04-09,21:05:37.000,99,11149902,3765,0,1775768736,13155.191883109997,28427.486788320006,53258.49550656 2026-04-09,21:05:38.000,99,11150035,4325,0,1775768737,13155.131256319997,27966.840241080004,53258.36275128001 2026-04-09,21:05:40.000,99,11150036,3845,0,1775768739,13155.265982520003,28427.677114830003,53258.49550656 2026-04-09,21:05:41.000,99,11149978,4085,0,1775768740,13155.252509899998,27966.910732379998,53258.51646792 2026-04-09,21:05:42.000,99,11149954,3165,0,1775768741,13155.420917649993,27966.910732379998,53258.53044216001 2026-04-09,21:05:43.000,99,11149889,4245,0,1775768742,13155.454599199998,34417.78106928,53258.390699760006 2026-04-09,21:05:44.000,99,11150020,3645,0,1775768743,13155.501753369994,32113.998500939997,53258.44659672 2026-04-09,21:05:45.000,99,11149984,4004,0,1775768744,13155.521962299994,33496.008633959995,53258.64922320001 2026-04-09,21:05:46.000,99,11150078,3885,0,1775768745,13155.724051599995,27045.469606169994,53258.46755808 2026-04-09,21:05:47.000,99,11149990,3885,0,1775768746,13155.744260529995,28427.8815396,53258.62127472 2026-04-09,21:05:48.000,99,11150067,4365,0,1775768747,13155.89245934999,27967.2208941,53258.404674 2026-04-09,21:05:49.000,99,11149942,3885,0,1775768748,13155.905931969995,23820.43623813,53258.57935200001 2026-04-09,21:05:51.000,99,11149929,4325,0,1775768750,13155.986767689996,28888.887592469997,53258.56537776 2026-04-09,21:05:52.000,99,11150128,4085,0,1775768751,13155.95982245,27967.474662780005,53258.53044216001 2026-04-09,21:05:53.000,99,11150003,4285,0,1775768752,13156.013712929991,29810.448553890004,53258.52345504 2026-04-09,21:05:54.000,99,11150186,3605,0,1775768753,13156.114757579991,30271.278378510004,53258.52345504 2026-04-09,21:05:55.000,99,11150044,3605,0,1775768754,13156.155175439992,25663.89651921,53258.74704288001 2026-04-09,21:05:56.000,99,11149939,4165,0,1775768755,13156.289901639997,32114.174729189996,53258.60031336001 2026-04-09,21:05:57.000,99,11150152,3725,0,1775768756,13156.262956400002,29349.731515349995,53258.46057096001 2026-04-09,21:05:58.000,99,11150046,4125,0,1775768757,13156.384209980002,30271.278378510004,53258.56537776 2026-04-09,21:05:59.000,99,11150110,4004,0,1775768758,13156.384209980002,31653.64096803,53258.52345504 2026-04-09,21:06:00.000,99,11149853,4325,0,1775768759,13156.424627840002,32575.11029076,53258.67018456 2026-04-09,21:06:02.000,99,11150081,4485,0,1775768761,13156.741234409994,27967.404171479997,53258.656210320005 2026-04-09,21:06:03.000,99,11150072,3845,0,1775768762,13156.734498099999,31653.535231079994,53258.80992696 2026-04-09,21:06:04.000,99,11150084,3924,0,1775768763,13156.95006001999,29349.703318829997,53258.86582392001 2026-04-09,21:06:05.000,99,11150064,3845,0,1775768764,13156.97026894999,32575.159634669995,53258.78197848 2026-04-09,21:06:06.000,99,11149941,4205,0,1775768765,13157.09825884,30732.101154000004,53258.7889656 2026-04-09,21:06:07.000,99,11149909,4485,0,1775768766,13157.313820759991,26585.570266709998,53258.823901200005 2026-04-09,21:06:08.000,99,11149923,4405,0,1775768767,13157.334029689991,27046.36484568,53258.942682240006 2026-04-09,21:06:09.000,99,11150274,4045,0,1775768768,13157.334029689991,30271.454606760002,53258.88678528001 2026-04-09,21:06:10.000,99,11150139,4365,0,1775768769,13157.206039799996,29810.709371699995,53258.928708 2026-04-09,21:06:11.000,99,11150011,4205,0,1775768770,13157.17909456,30271.687228049996,53258.97063072 2026-04-09,21:06:13.000,99,11150049,4525,0,1775768772,13157.320557070001,26124.944866859994,53258.88678528001 2026-04-09,21:06:14.000,99,11149951,4325,0,1775768773,13157.125204079995,29350.46462487,53258.942682240006 2026-04-09,21:06:15.000,99,11149997,4165,0,1775768774,13157.165621939996,31193.29048425,53259.05447616001 2026-04-09,21:06:16.000,99,11149983,4365,0,1775768775,13157.185830869996,26125.21978293,53258.97063072 2026-04-09,21:06:17.000,99,11149969,4125,0,1775768776,13157.21951242,26125.269126839994,53258.94966936 2026-04-09,21:06:18.000,99,11150181,4325,0,1775768777,13157.307084449996,32115.182754780006,53259.12434736 2026-04-09,21:06:19.000,99,11150072,3525,0,1775768778,13157.313820759991,27968.306460120002,53259.061463280006 2026-04-09,21:06:20.000,99,11150055,3965,0,1775768779,13157.360974930001,32575.89979332,53259.02652768 2026-04-09,21:06:21.000,99,11150061,4325,0,1775768780,13157.468755889997,22900.017235770007,53259.00556632 2026-04-09,21:06:22.000,99,11150112,3725,0,1775768781,13157.482228510002,29350.690197029995,53258.97063072 2026-04-09,21:06:24.000,99,11149916,3405,0,1775768783,13157.502437440002,27968.64481836,53259.13133448001 2026-04-09,21:06:25.000,99,11150035,4605,0,1775768784,13157.576536849992,28429.242021690006,53259.1383216 2026-04-09,21:06:26.000,99,11149991,3525,0,1775768785,13157.495701129992,29811.46362861,53259.11736024 2026-04-09,21:06:27.000,99,11149988,3565,0,1775768786,13157.542855300002,29350.774786590002,53259.040501920004 2026-04-09,21:06:28.000,99,11150245,4125,0,1775768787,13157.488964819997,31193.43851598,53259.07543752 2026-04-09,21:06:29.000,99,11149976,3605,0,1775768788,13157.495701129992,30271.983291509998,53259.110373120006 2026-04-09,21:06:30.000,99,11150105,3804,0,1775768789,13157.542855300002,32114.971280879996,53259.08242464001 2026-04-09,21:06:31.000,99,11149740,3765,0,1775768790,13157.637163639993,29350.429379220004,53259.09639888 2026-04-09,21:06:32.000,99,11150217,4445,0,1775768791,13157.542855300002,34879.3862982,53259.1732572 2026-04-09,21:06:33.000,99,11149863,4365,0,1775768792,13157.590009469997,29811.209859929993,53259.22216704001 2026-04-09,21:06:35.000,99,11149945,4165,0,1775768794,13157.482228510002,29350.63380399,53259.21517992 2026-04-09,21:06:36.000,99,11150009,4205,0,1775768795,13157.280139210001,31193.706382920005,53259.110373120006 2026-04-09,21:06:37.000,99,11149945,4445,0,1775768796,13157.347502309996,27507.751551570007,53259.29203824 2026-04-09,21:06:38.000,99,11150072,3804,0,1775768797,13157.280139210001,24743.294239470008,53259.25011552001 2026-04-09,21:06:39.000,99,11150076,3765,0,1775768798,13157.23972135,27047.203692149997,53259.208192800004 2026-04-09,21:06:40.000,99,11149939,4485,0,1775768799,13157.23972135,36262.432653330005,53259.2431284 2026-04-09,21:06:41.000,99,11150062,4004,0,1775768800,13157.212776109991,28890.396106290005,53259.26408976 2026-04-09,21:06:42.000,99,11149918,3885,0,1775768801,13157.17909456,27968.856292259996,53259.31998672001 2026-04-09,21:06:43.000,99,11150022,3565,0,1775768802,13157.15888563,26586.66288186,53259.2431284 2026-04-09,21:06:44.000,99,11149855,4004,0,1775768803,13157.07804991,23361.39689253,53259.1383216 2026-04-09,21:06:46.000,99,11150055,4285,0,1775768805,13157.125204079995,29351.13429222,53259.1383216 2026-04-09,21:06:47.000,99,11150069,4325,0,1775768806,13157.104995149995,28429.48874124,53259.22216704001 2026-04-09,21:06:48.000,99,11149990,3605,0,1775768807,13157.185830869996,33497.820260370005,53259.11736024 2026-04-09,21:06:49.000,99,11150206,3965,0,1775768808,13157.280139210001,27047.083856940008,53259.08242464001 2026-04-09,21:06:50.000,99,11150052,3765,0,1775768809,13157.293611829991,31193.812119869996,53259.12434736 2026-04-09,21:06:51.000,99,11150104,3565,0,1775768810,13157.212776109991,27507.68106027,53259.03351480001 2026-04-09,21:06:52.000,99,11150109,4325,0,1775768811,13157.266666589996,31654.536207540004,53259.1383216 2026-04-09,21:06:53.000,99,11149929,4205,0,1775768812,13157.307084449996,28889.846274149997,53259.110373120006 2026-04-09,21:06:54.000,99,11149939,4325,0,1775768813,13157.340766000001,29811.329695139997,53259.14530872 2026-04-09,21:06:55.000,99,11150076,3645,0,1775768814,13157.367711239996,27968.32055838,53259.26408976 2026-04-09,21:06:57.000,99,11150074,3725,0,1775768816,13157.334029689991,29350.549214429993,53259.208192800004 2026-04-09,21:06:58.000,99,11149974,3965,0,1775768817,13157.320557070001,31193.62179336,53259.29203824 2026-04-09,21:06:59.000,99,11149917,4085,0,1775768818,13157.19930349,31193.544252930005,53259.12434736 2026-04-09,21:07:00.000,99,11149994,3725,0,1775768819,13157.17909456,37183.66935477,53259.20120568001 2026-04-09,21:07:01.000,99,11150144,3965,0,1775768820,13157.07131359999,33497.51714778,53259.34793520001 2026-04-09,21:07:02.000,99,11150034,3885,0,1775768821,13157.1386767,28890.226927170006,53259.26408976 2026-04-09,21:07:03.000,99,11150175,4325,0,1775768822,13157.05784098,27968.764653570004,53259.229154160006 2026-04-09,21:07:04.000,99,11149870,3725,0,1775768823,13157.15214931999,28429.411200810006,53259.1732572 2026-04-09,21:07:05.000,99,11149901,4125,0,1775768824,13157.084786219995,27968.64481836,53259.1383216 2026-04-09,21:07:06.000,99,11150024,3765,0,1775768825,13157.300348140001,31193.981298989995,53259.159282960005 2026-04-09,21:07:08.000,99,11149885,4445,0,1775768827,13157.327293379996,31193.90375856,53259.278064000006 2026-04-09,21:07:09.000,99,11150234,3685,0,1775768828,13157.320557070001,33958.586642819995,53259.326973840005 2026-04-09,21:07:10.000,99,11150077,4165,0,1775768829,13157.266666589996,32575.956186359996,53259.18723144 2026-04-09,21:07:11.000,99,11150242,3725,0,1775768830,13157.394656479992,32575.808154629995,53259.16627008 2026-04-09,21:07:12.000,99,11149987,4405,0,1775768831,13157.381183860001,29350.577410950005,53259.18723144 2026-04-09,21:07:13.000,99,11149883,4325,0,1775768832,13157.488964819997,27046.787793480005,53259.089411760004 2026-04-09,21:07:14.000,99,11150069,4285,0,1775768833,13157.455283269992,28889.712340679995,53259.21517992 2026-04-09,21:07:15.000,99,11149875,4645,0,1775768834,13157.340766000001,26585.901575819997,53259.16627008 2026-04-09,21:07:16.000,99,11150087,4045,0,1775768835,13157.475492199992,31193.473761629997,53259.27107688001 2026-04-09,21:07:17.000,99,11149962,3765,0,1775768836,13157.347502309996,26124.980112510006,53259.326973840005 2026-04-09,21:07:19.000,99,11150008,3765,0,1775768838,13157.13194038999,28428.945958230004,53259.229154160006 2026-04-09,21:07:20.000,99,11150035,4325,0,1775768839,13157.003950499995,28429.227923430008,53259.30601248 2026-04-09,21:07:21.000,99,11149931,4325,0,1775768840,13156.9365874,25664.650776120005,53259.2431284 2026-04-09,21:07:22.000,99,11149989,4525,0,1775768841,13156.85575168,30733.059835680004,53259.18723144 2026-04-09,21:07:23.000,99,11150008,4165,0,1775768842,13156.76817964999,31194.002446380007,53259.18723144 2026-04-09,21:07:24.000,99,11150060,3924,0,1775768843,13156.700816549994,29811.886576410005,53259.18723144 2026-04-09,21:07:25.000,99,11150015,4285,0,1775768844,13156.687343929989,27508.082860680006,53259.14530872 2026-04-09,21:07:26.000,99,11149972,4045,0,1775768845,13156.680607619994,33037.35699051,53259.05447616001 2026-04-09,21:07:27.000,99,11150064,3845,0,1775768846,13156.687343929989,29811.971165969997,53259.089411760004 2026-04-09,21:07:28.000,99,11150081,4485,0,1775768847,13156.74797071999,29351.26822569,53259.04748904 2026-04-09,21:07:30.000,99,11149933,4325,0,1775768849,13156.734498099999,33498.05993079,53259.08242464001 2026-04-09,21:07:31.000,99,11150002,3885,0,1775768850,13156.761443339994,29351.183636129994,53258.96364360001 2026-04-09,21:07:32.000,99,11149959,4205,0,1775768851,13156.842279059994,30733.229014800003,53259.02652768 2026-04-09,21:07:33.000,99,11149996,3845,0,1775768852,13156.761443339994,34419.12040398001,53258.942682240006 2026-04-09,21:07:34.000,99,11149937,4205,0,1775768853,13156.83554275,26125.628632470005,53259.07543752 2026-04-09,21:07:35.000,99,11150029,4325,0,1775768854,13156.714289169999,30272.251158450003,53259.13133448001 2026-04-09,21:07:36.000,99,11149976,3765,0,1775768855,13156.774915959999,27507.568274189995,53259.040501920004 2026-04-09,21:07:37.000,99,11149787,4405,0,1775768856,13156.633453449998,31193.516056409993,53259.03351480001 2026-04-09,21:07:38.000,99,11149945,4125,0,1775768857,13156.633453449998,26585.915674079995,53259.13133448001 2026-04-09,21:07:39.000,99,11149952,3845,0,1775768858,13156.532408799998,32114.999477399993,53259.08242464001 2026-04-09,21:07:41.000,99,11149891,4125,0,1775768860,13156.337055809992,32575.787007239996,53258.98460496001 2026-04-09,21:07:42.000,99,11149923,4205,0,1775768861,13156.229274849997,29350.62675486,53259.01255344001 2026-04-09,21:07:43.000,99,11149973,4405,0,1775768862,13156.128230199996,32115.295540859996,53258.98460496001 2026-04-09,21:07:44.000,99,11149982,4004,0,1775768863,13156.101284960001,24743.343583380003,53258.91473376001 2026-04-09,21:07:45.000,99,11149952,3804,0,1775768864,13156.013712929991,28429.47464298,53258.872811040004 2026-04-09,21:07:46.000,99,11149911,4525,0,1775768865,13155.885723039995,30733.313604359995,53259.03351480001 2026-04-09,21:07:47.000,99,11150094,3924,0,1775768866,13155.885723039995,28429.48874124,53258.88678528001 2026-04-09,21:07:48.000,99,11149976,3885,0,1775768867,13155.81162362999,31654.860467520004,53258.921720880004 2026-04-09,21:07:49.000,99,11149989,4485,0,1775768868,13155.91940459,28429.368906029995,53258.8588368 2026-04-09,21:07:50.000,99,11149912,3804,0,1775768869,13155.87225041999,32115.54930954,53258.86582392001 2026-04-09,21:07:52.000,99,11149882,3885,0,1775768871,13156.02044924,26125.52994465,53258.83088832 2026-04-09,21:07:53.000,99,11149903,4325,0,1775768872,13156.047394479996,28429.093989960005,53258.84486256001 2026-04-09,21:07:54.000,99,11149912,4004,0,1775768873,13156.033921859991,31654.26129147,53258.87979816 2026-04-09,21:07:55.000,99,11149920,3804,0,1775768874,13156.101284960001,30271.828210649997,53258.754030000004 2026-04-09,21:07:56.000,99,11149926,3725,0,1775768875,13156.101284960001,27507.152375520003,53258.87979816 2026-04-09,21:07:57.000,99,11149941,4325,0,1775768876,13156.134966509992,33036.1092945,53258.7889656 2026-04-09,21:07:58.000,99,11149927,4285,0,1775768877,13156.114757579991,26124.528968190003,53258.754030000004 2026-04-09,21:07:59.000,99,11149999,4285,0,1775768878,13156.114757579991,33957.33189768001,53258.71210728 2026-04-09,21:08:00.000,99,11149954,3885,0,1775768879,13155.966558759996,28428.18465219,53258.83088832 2026-04-09,21:08:01.000,99,11149988,3845,0,1775768880,13155.98003138,26124.486673410007,53258.71210728 2026-04-09,21:08:03.000,99,11149971,4285,0,1775768882,13155.79141469999,27506.644838160006,53258.71210728 2026-04-09,21:08:04.000,99,11149973,4325,0,1775768883,13155.71731529,29810.50494693,53258.74005576 2026-04-09,21:08:05.000,99,11149884,3765,0,1775768884,13155.582589089994,25203.08784198,53258.754030000004 2026-04-09,21:08:06.000,99,11150018,3845,0,1775768885,13155.596061709999,27506.976147270005,53258.71210728 2026-04-09,21:08:07.000,99,11149967,4325,0,1775768886,13155.535434919999,29350.182659669998,53258.74704288001 2026-04-09,21:08:08.000,99,11149931,4125,0,1775768887,13155.515225989999,27507.159424650003,53258.774991360006 2026-04-09,21:08:09.000,99,11149883,4285,0,1775768888,13155.454599199998,29350.32364227,53258.73306864 2026-04-09,21:08:10.000,99,11149868,3804,0,1775768889,13155.447862889989,25664.305368750007,53258.754030000004 2026-04-09,21:08:11.000,99,11149801,4445,0,1775768890,13155.515225989999,27046.583368709995,53258.60031336001 2026-04-09,21:08:12.000,99,11149902,3924,0,1775768891,13155.481544439994,26125.064702069998,53258.63524896 2026-04-09,21:08:14.000,99,11149819,4285,0,1775768893,13155.528698609989,30732.552298320006,53258.76101712 2026-04-09,21:08:15.000,99,11149811,4405,0,1775768894,13155.508489679989,30732.510003539996,53258.774991360006 2026-04-09,21:08:16.000,99,11149952,3804,0,1775768895,13155.495017059999,27967.798922760005,53258.64922320001 2026-04-09,21:08:17.000,99,11149928,3685,0,1775768896,13155.441126579994,31653.739655850004,53258.69114592 2026-04-09,21:08:18.000,99,11149957,4325,0,1775768897,13155.488280749989,34418.16172230001,53258.64223608 2026-04-09,21:08:19.000,99,11149959,4405,0,1775768898,13155.393972409998,30731.97426966,53258.73306864 2026-04-09,21:08:20.000,99,11149930,3965,0,1775768899,13155.434390269998,29349.738564479994,53258.59332624 2026-04-09,21:08:21.000,99,11150012,3645,0,1775768900,13155.373763479998,32114.13243441,53258.67717168001 2026-04-09,21:08:22.000,99,11150065,4565,0,1775768901,13155.319872999993,27967.312532790005,53258.69114592 2026-04-09,21:08:23.000,99,11150037,4485,0,1775768902,13155.225564660002,26124.155364299993,53258.76800424001 2026-04-09,21:08:25.000,99,11150067,4325,0,1775768904,13155.104311080002,23820.46443465,53258.656210320005 2026-04-09,21:08:26.000,99,11149958,3565,0,1775768905,13155.023475360002,32114.083090500004,53258.66319744 2026-04-09,21:08:27.000,99,11150035,4405,0,1775768906,13154.969584879997,27967.305483660006,53258.558390640006 2026-04-09,21:08:28.000,99,11150050,3924,0,1775768907,13154.935903329992,32114.160630929997,53258.586339120004 2026-04-09,21:08:29.000,99,11149964,3924,0,1775768908,13155.030211669997,27967.38302409,53258.57236488 2026-04-09,21:08:30.000,99,11149995,4365,0,1775768909,13154.949375949996,28428.149406540004,53258.56537776 2026-04-09,21:08:31.000,99,11150003,4485,0,1775768910,13154.976321189992,30732.016564439997,53258.44659672 2026-04-09,21:08:32.000,99,11149971,4365,0,1775768911,13155.010002739997,27046.02648744,53258.4745452 2026-04-09,21:08:33.000,99,11149962,4004,0,1775768912,13155.030211669997,27046.096978739995,53258.43262248001 2026-04-09,21:08:34.000,99,11150017,4365,0,1775768913,13155.050420599997,28428.374978699998,53258.404674 2026-04-09,21:08:36.000,99,11150049,4485,0,1775768915,13155.286191449988,31192.775897760002,53258.50948080001 2026-04-09,21:08:37.000,99,11149958,3804,0,1775768916,13155.299664069993,32574.884718600006,53258.48153232001 2026-04-09,21:08:38.000,99,11150080,4125,0,1775768917,13155.380499789993,30731.946073140003,53258.45358384 2026-04-09,21:08:39.000,99,11149964,3685,0,1775768918,13155.393972409998,31653.29556066,53258.42563536 2026-04-09,21:08:40.000,99,11150031,4405,0,1775768919,13155.515225989999,29810.272325640006,53258.46755808 2026-04-09,21:08:41.000,99,11150008,3325,0,1775768920,13155.508489679989,23359.599364380003,53258.53044216001 2026-04-09,21:08:42.000,99,11150015,4325,0,1775768921,13155.508489679989,30731.579518380007,53258.35576416 2026-04-09,21:08:43.000,99,11149972,3725,0,1775768922,13155.575852779999,30270.636907680004,53258.488519440005 2026-04-09,21:08:44.000,99,11149962,3965,0,1775768923,13155.60953432999,30270.700349849998,53258.439609600005 2026-04-09,21:08:45.000,99,11150022,3565,0,1775768924,13155.562380159994,29349.146437560004,53258.50249368 2026-04-09,21:08:47.000,99,11150001,4285,0,1775768926,13155.61627064,23359.507725689997,53258.56537776 2026-04-09,21:08:48.000,99,11150031,4165,0,1775768927,13155.67016111999,27966.931879769996,53258.50948080001 2026-04-09,21:08:49.000,99,11149888,3804,0,1775768928,13155.79815101,21977.391855719994,53258.656210320005 2026-04-09,21:08:50.000,99,11149947,4405,0,1775768929,13155.87225041999,27967.136304540007,53258.62127472 2026-04-09,21:08:51.000,99,11149992,3605,0,1775768930,13156.013712929991,30731.621813160004,53258.656210320005 2026-04-09,21:08:52.000,99,11149997,4565,0,1775768931,13156.188856989997,35799.847595340005,53258.69114592 2026-04-09,21:08:53.000,99,11150040,3885,0,1775768932,13156.242747470002,31192.4798343,53258.71909440001 2026-04-09,21:08:54.000,99,11150010,3924,0,1775768933,13156.431364149998,26124.113069519997,53258.81691408001 2026-04-09,21:08:55.000,99,11150038,3845,0,1775768934,13156.572826659998,28427.86744134,53258.83787544 2026-04-09,21:08:56.000,99,11149972,4125,0,1775768935,13156.660398689994,30731.762795760005,53258.705120160004 2026-04-09,21:08:58.000,99,11149974,3605,0,1775768937,13156.862487989994,31192.31770431,53258.872811040004 2026-04-09,21:08:59.000,99,11149885,4045,0,1775768938,13157.024159429995,29349.37200972,53258.84486256001 2026-04-09,21:09:00.000,99,11150005,4205,0,1775768939,13157.07131359999,30731.438535780006,53258.90774664 2026-04-09,21:09:01.000,99,11149976,4004,0,1775768940,13157.17909456,30270.784939410005,53258.91473376001 2026-04-09,21:09:02.000,99,11149982,3965,0,1775768941,13157.23972135,26584.8865011,53258.91473376001 2026-04-09,21:09:03.000,99,11149962,3804,0,1775768942,13157.15888563,27506.39811861,53258.928708 2026-04-09,21:09:04.000,99,11150050,3725,0,1775768943,13157.206039799996,26124.07782387,53259.08242464001 2026-04-09,21:09:05.000,99,11149967,4285,0,1775768944,13157.17235824999,27967.094009759996,53259.01255344001 2026-04-09,21:09:06.000,99,11150005,4325,0,1775768945,13157.185830869996,27506.355823830003,53259.00556632 2026-04-09,21:09:07.000,99,11149948,3725,0,1775768946,13157.13194038999,35339.130556799995,53259.12434736 2026-04-09,21:09:09.000,99,11149962,3565,0,1775768948,13157.07131359999,33035.559462360005,53259.22216704001 2026-04-09,21:09:10.000,99,11149896,3765,0,1775768949,13157.1386767,32114.167680059996,53259.2431284 2026-04-09,21:09:11.000,99,11150019,4405,0,1775768950,13157.17235824999,29349.456599280005,53259.23614128 2026-04-09,21:09:12.000,99,11149942,3924,0,1775768951,13157.232985039991,33496.34699219999,53259.229154160006 2026-04-09,21:09:13.000,99,11149873,4325,0,1775768952,13157.381183860001,25663.60045575,53259.1732572 2026-04-09,21:09:14.000,99,11149945,4325,0,1775768953,13157.367711239996,28427.916785249996,53259.29902536001 2026-04-09,21:09:15.000,99,11149999,4325,0,1775768954,13157.448546959997,23359.78969089,53259.29203824 2026-04-09,21:09:16.000,99,11150067,4205,0,1775768955,13157.495701129992,29349.414304499995,53259.445754880006 2026-04-09,21:09:17.000,99,11149977,4565,0,1775768956,13157.536118989992,31192.508030819998,53259.424793520004 2026-04-09,21:09:18.000,99,11149961,3965,0,1775768957,13157.529382679997,36260.621026919995,53259.46671624001 2026-04-09,21:09:20.000,99,11150012,3845,0,1775768959,13157.590009469997,29349.252174509995,53259.445754880006 2026-04-09,21:09:21.000,99,11149968,4004,0,1775768960,13157.542855300002,24280.836065819996,53259.41081928 2026-04-09,21:09:22.000,99,11149956,3685,0,1775768961,13157.455283269992,25663.078820130002,53259.53658744001 2026-04-09,21:09:23.000,99,11150020,3685,0,1775768962,13157.448546959997,29349.097093649994,53259.494664720005 2026-04-09,21:09:24.000,99,11149994,3885,0,1775768963,13157.468755889997,34878.1174548,53259.55754880001 2026-04-09,21:09:25.000,99,11149969,4085,0,1775768964,13157.374447549992,28427.57137788,53259.57851016 2026-04-09,21:09:26.000,99,11149968,4004,0,1775768965,13157.387920169997,28427.57137788,53259.48767760001 2026-04-09,21:09:27.000,99,11149951,4485,0,1775768966,13157.286875519996,26584.59043764,53259.592484400004 2026-04-09,21:09:28.000,99,11150061,4405,0,1775768967,13157.273402899991,29349.132339300006,53259.564535920006 2026-04-09,21:09:29.000,99,11149989,4365,0,1775768968,13157.21951242,28888.422349889996,53259.494664720005 2026-04-09,21:09:31.000,99,11149975,4245,0,1775768970,13157.17235824999,29809.948065660006,53259.57152304 2026-04-09,21:09:32.000,99,11150103,4405,0,1775768971,13157.064577289995,34878.216142620004,53259.64838136 2026-04-09,21:09:33.000,99,11149945,4365,0,1775768972,13157.024159429995,28427.684163960002,53259.62742 2026-04-09,21:09:34.000,99,11149946,3765,0,1775768973,13157.01742312,29810.02560609,53259.5226132 2026-04-09,21:09:35.000,99,11149846,3565,0,1775768974,13156.983741569995,33035.20700586001,53259.55754880001 2026-04-09,21:09:36.000,99,11150041,4325,0,1775768975,13157.003950499995,28427.627770920008,53259.564535920006 2026-04-09,21:09:37.000,99,11149959,4445,0,1775768976,13157.03763205,29809.941016530007,53259.55056168 2026-04-09,21:09:38.000,99,11150005,4125,0,1775768977,13157.01068680999,27966.89663412,53259.71825256 2026-04-09,21:09:39.000,99,11150020,3804,0,1775768978,13157.01068680999,27506.102055149997,53259.613445760006 2026-04-09,21:09:40.000,99,11149943,4245,0,1775768979,13157.024159429995,29349.01955322,53259.64139424 2026-04-09,21:09:42.000,99,11150024,3804,0,1775768981,13156.983741569995,31191.718528259997,53259.64139424 2026-04-09,21:09:43.000,99,11150096,3725,0,1775768982,13157.09152252999,28427.113184429996,53259.62043288 2026-04-09,21:09:44.000,99,11150008,3645,0,1775768983,13157.09152252999,26584.216833750004,53259.53658744001 2026-04-09,21:09:45.000,99,11149954,3845,0,1775768984,13157.03089573999,31652.315731590003,53259.62742 2026-04-09,21:09:46.000,99,11150065,4645,0,1775768985,13157.024159429995,28887.618749069996,53259.452742 2026-04-09,21:09:47.000,99,11150067,4045,0,1775768986,13156.99721419,30730.825261470003,53259.57851016 2026-04-09,21:09:48.000,99,11149961,4085,0,1775768987,13156.963532639995,27044.91977403,53259.711265440004 2026-04-09,21:09:49.000,99,11149958,3525,0,1775768988,13156.91637847,27966.515981100005,53259.63440712001 2026-04-09,21:09:50.000,99,11150075,4125,0,1775768989,13156.862487989994,34877.53237700999,53259.68331696001 2026-04-09,21:09:51.000,99,11150002,3685,0,1775768990,13156.862487989994,25662.740461890004,53259.64139424 2026-04-09,21:09:53.000,99,11149879,4045,0,1775768992,13156.74797071999,33495.54339137999,53259.77414952001 2026-04-09,21:09:54.000,99,11149841,3804,0,1775768993,13156.727761789989,27045.24403401,53259.64139424 2026-04-09,21:09:55.000,99,11149793,4245,0,1775768994,13156.667134999989,27505.996318200006,53259.57152304 2026-04-09,21:09:56.000,99,11149747,3804,0,1775768995,13156.640189759994,30270.51707247,53259.613445760006 2026-04-09,21:09:57.000,99,11150011,4004,0,1775768996,13156.613244519998,30731.318700570002,53259.6972912 2026-04-09,21:09:58.000,99,11149682,3685,0,1775768997,13156.653662379998,32574.419476020004,53259.64838136 2026-04-09,21:09:59.000,99,11150041,4325,0,1775768998,13156.653662379998,31191.9863952,53259.63440712001 2026-04-09,21:10:00.000,99,11149826,3804,0,1775768999,13156.586299279988,28427.486788320006,53259.564535920006 2026-04-09,21:10:01.000,99,11150170,3725,0,1775769000,13156.471782009998,30270.495925080002,53259.62742 2026-04-09,21:10:02.000,99,11149923,4285,0,1775769001,13156.471782009998,29348.87857062,53259.63440712001 2026-04-09,21:10:04.000,99,11149937,4325,0,1775769003,13156.337055809992,25662.95193579,53259.48069048 2026-04-09,21:10:05.000,99,11150008,3765,0,1775769004,13156.303374260002,29809.54626525,53259.564535920006 2026-04-09,21:10:06.000,99,11149969,4325,0,1775769005,13156.236011159992,27505.679107350006,53259.52960032 2026-04-09,21:10:07.000,99,11149889,4325,0,1775769006,13156.262956400002,22898.149216320002,53259.55754880001 2026-04-09,21:10:08.000,99,11149996,3885,0,1775769007,13156.054130789991,30730.768868429994,53259.50863896 2026-04-09,21:10:09.000,99,11149904,3885,0,1775769008,13156.02044924,29809.179710490003,53259.396845040006 2026-04-09,21:10:10.000,99,11150019,4285,0,1775769009,13155.8587778,23358.873303989996,53259.52960032 2026-04-09,21:10:11.000,99,11150073,4445,0,1775769010,13155.845305179995,31652.132454210005,53259.41780640001 2026-04-09,21:10:12.000,99,11149869,4565,0,1775769011,13155.79141469999,29348.512015860004,53259.43876776001 2026-04-09,21:10:13.000,99,11149978,3645,0,1775769012,13155.71057897999,26583.991261589996,53259.45972912 2026-04-09,21:10:15.000,99,11150094,3725,0,1775769014,13155.69037004999,32573.806201710002,53259.41081928 2026-04-09,21:10:16.000,99,11149931,4405,0,1775769015,13155.62974325999,30730.797064950006,53259.375883680004 2026-04-09,21:10:17.000,99,11149920,4125,0,1775769016,13155.62974325999,30730.966244070005,53259.34793520001 2026-04-09,21:10:18.000,99,11149941,4445,0,1775769017,13155.62974325999,27505.76369691,53259.29902536001 2026-04-09,21:10:19.000,99,11149939,4285,0,1775769018,13155.71731529,33495.54339137999,53259.3129996 2026-04-09,21:10:20.000,99,11150035,4245,0,1775769019,13155.73752422,27045.08190402,53259.424793520004 2026-04-09,21:10:21.000,99,11150087,4205,0,1775769020,13155.75773315,27505.89058125,53259.396845040006 2026-04-09,21:10:22.000,99,11149927,4325,0,1775769021,13155.83183255999,24280.79377104,53259.38985792001 2026-04-09,21:10:23.000,99,11150031,4205,0,1775769022,13155.89919566,26123.661925199995,53259.38985792001 2026-04-09,21:10:24.000,99,11149983,4125,0,1775769023,13155.905931969995,25662.95898492,53259.326973840005 2026-04-09,21:10:26.000,99,11150027,4205,0,1775769025,13155.946349829996,26584.463553299996,53259.41081928 2026-04-09,21:10:27.000,99,11149875,4365,0,1775769026,13155.98003138,27045.166493580007,53259.28505112 2026-04-09,21:10:28.000,99,11149945,4165,0,1775769027,13156.04065817,36260.141686079995,53259.36889656001 2026-04-09,21:10:29.000,99,11149890,3965,0,1775769028,13156.027185549996,29809.609707419993,53259.50863896 2026-04-09,21:10:30.000,99,11149986,4245,0,1775769029,13156.047394479996,29809.673149590002,53259.40383216 2026-04-09,21:10:31.000,99,11149981,4485,0,1775769030,13156.094548649991,26584.456504169997,53259.45972912 2026-04-09,21:10:32.000,99,11150013,4245,0,1775769031,13156.134966509992,26584.41420939,53259.452742 2026-04-09,21:10:33.000,99,11149949,4485,0,1775769032,13156.256220089992,27506.003367330006,53259.445754880006 2026-04-09,21:10:34.000,99,11150087,4205,0,1775769033,13156.283165330002,26123.739465630002,53259.34094808 2026-04-09,21:10:35.000,99,11149985,4285,0,1775769034,13156.303374260002,28888.119237299994,53259.47370336 2026-04-09,21:10:37.000,99,11149993,4365,0,1775769036,13156.417891529993,27506.003367330006,53259.47370336 2026-04-09,21:10:38.000,99,11149998,3765,0,1775769037,13156.552617729998,34417.210089750006,53259.445754880006 2026-04-09,21:10:39.000,99,11149896,3765,0,1775769038,13156.613244519998,27506.031563850003,53259.445754880006 2026-04-09,21:10:40.000,99,11149968,3804,0,1775769039,13156.653662379998,31652.788023300003,53259.45972912 2026-04-09,21:10:41.000,99,11149967,4325,0,1775769040,13156.76817964999,33035.16471108,53259.564535920006 2026-04-09,21:10:42.000,99,11149984,3924,0,1775769041,13156.84901536999,29349.012504090002,53259.564535920006 2026-04-09,21:10:43.000,99,11150138,3924,0,1775769042,13156.99047787999,27506.151399060007,53259.6972912 2026-04-09,21:10:44.000,99,11149823,4285,0,1775769043,13156.92985108999,25663.064721870003,53259.58549728001 2026-04-09,21:10:45.000,99,11149814,3845,0,1775769044,13156.99721419,25202.629648529997,53259.48069048 2026-04-09,21:10:46.000,99,11149879,4445,0,1775769045,13157.01068680999,22898.769539760004,53259.6972912 2026-04-09,21:10:48.000,99,11149862,3804,0,1775769047,13157.1386767,27506.489757300005,53259.760175280004 2026-04-09,21:10:49.000,99,11149996,3804,0,1775769048,13157.07804991,33035.566511490004,53259.79511088 2026-04-09,21:10:50.000,99,11150074,3965,0,1775769049,13157.104995149995,27506.54615034,53259.79511088 2026-04-09,21:10:51.000,99,11150023,4205,0,1775769050,13157.05784098,29349.52004145,53259.781136640006 2026-04-09,21:10:52.000,99,11149903,4565,0,1775769051,13156.9365874,24742.124083889998,53259.82305936001 2026-04-09,21:10:53.000,99,11150086,3685,0,1775769052,13156.9365874,31653.359002829995,53259.79511088 2026-04-09,21:10:54.000,99,11150098,3725,0,1775769053,13156.84901536999,25202.91161373,53259.96978888001 2026-04-09,21:10:55.000,99,11150009,4405,0,1775769054,13156.923114779995,32114.174729189996,53259.781136640006 2026-04-09,21:10:56.000,99,11150005,4045,0,1775769055,13156.842279059994,27967.488761040004,53259.89293056001 2026-04-09,21:10:57.000,99,11150027,4125,0,1775769056,13156.97026894999,31192.613767770003,53259.88594344 2026-04-09,21:10:59.000,99,11150013,4285,0,1775769058,13157.01742312,29349.52709058,53259.8370336 2026-04-09,21:11:00.000,99,11149989,4405,0,1775769059,13157.11173145999,33956.90190075,53259.85799496 2026-04-09,21:11:01.000,99,11149965,3965,0,1775769060,13157.15888563,30270.947069400005,53259.9069048 2026-04-09,21:11:02.000,99,11150018,4004,0,1775769061,13157.11173145999,30270.904774619994,53259.78812376 2026-04-09,21:11:03.000,99,11149977,4125,0,1775769062,13157.1386767,31192.275409530004,53259.9069048 2026-04-09,21:11:04.000,99,11150081,3804,0,1775769063,13157.206039799996,26584.766665889998,53259.948827520006 2026-04-09,21:11:05.000,99,11150015,4205,0,1775769064,13157.21951242,26584.632732419996,53259.88594344 2026-04-09,21:11:06.000,99,11149935,4405,0,1775769065,13157.23972135,27966.833191950005,53259.84402072 2026-04-09,21:11:07.000,99,11149999,4405,0,1775769066,13157.1386767,29809.800033930005,53259.85100784001 2026-04-09,21:11:08.000,99,11150172,3765,0,1775769067,13157.05784098,31192.17672171,53259.878956320004 2026-04-09,21:11:10.000,99,11150000,3885,0,1775769069,13157.09152252999,28427.634820050007,53259.79511088 2026-04-09,21:11:11.000,99,11149942,3685,0,1775769070,13157.13194038999,27966.826142820006,53259.878956320004 2026-04-09,21:11:12.000,99,11150018,3804,0,1775769071,13157.185830869996,30731.34689709,53259.948827520006 2026-04-09,21:11:13.000,99,11150031,4325,0,1775769072,13157.19930349,30270.573465509995,53259.98376312 2026-04-09,21:11:14.000,99,11149994,3765,0,1775769073,13157.212776109991,28427.599574399996,53260.00472448 2026-04-09,21:11:15.000,99,11149848,3965,0,1775769074,13156.99721419,25663.036525350006,53260.10953128001 2026-04-09,21:11:16.000,99,11150048,3924,0,1775769075,13157.11173145999,26584.618634159997,53260.046647200004 2026-04-09,21:11:17.000,99,11149954,3845,0,1775769076,13157.084786219995,29349.322665810003,53260.12350552 2026-04-09,21:11:18.000,99,11149888,3565,0,1775769077,13157.145413009996,33495.95224092,53259.96280176 2026-04-09,21:11:19.000,99,11150090,3924,0,1775769078,13157.165621939996,25663.191606210006,53259.948827520006 2026-04-09,21:11:21.000,99,11149938,3924,0,1775769080,13157.044368359995,27506.257136009997,53259.94184040001 2026-04-09,21:11:22.000,99,11150041,4285,0,1775769081,13157.09825884,28888.485792060004,53259.85799496 2026-04-09,21:11:23.000,99,11150001,4125,0,1775769082,13157.064577289995,33035.10126891,53259.87196920001 2026-04-09,21:11:24.000,99,11149945,4325,0,1775769083,13157.11173145999,25663.121114909998,53260.046647200004 2026-04-09,21:11:25.000,99,11149875,4285,0,1775769084,13157.1386767,34417.42156365,53259.87196920001 2026-04-09,21:11:26.000,99,11150026,3804,0,1775769085,13157.03089573999,29349.153486690004,53259.878956320004 2026-04-09,21:11:27.000,99,11150020,3685,0,1775769086,13156.99721419,27506.257136009997,53259.89293056001 2026-04-09,21:11:28.000,99,11149882,3804,0,1775769087,13156.78838857999,28888.429399019995,53259.927866160004 2026-04-09,21:11:29.000,99,11150021,4245,0,1775769088,13156.801861199994,30270.67920246,53259.732226800006 2026-04-09,21:11:30.000,99,11150104,3845,0,1775769089,13156.761443339994,30731.35394622,53259.88594344 2026-04-09,21:11:32.000,99,11149957,4165,0,1775769091,13157.084786219995,32113.293587940003,53259.976776 2026-04-09,21:11:33.000,99,11150085,4125,0,1775769092,13156.963532639995,33956.4437073,53260.07459568 2026-04-09,21:11:34.000,99,11150018,3924,0,1775769093,13156.943323709995,31652.6470407,53260.03966008001 2026-04-09,21:11:35.000,99,11149953,4045,0,1775769094,13156.86922429999,32113.47686532,53259.899917680006 2026-04-09,21:11:36.000,99,11150004,3924,0,1775769095,13156.714289169999,27966.87548673,53259.85799496 2026-04-09,21:11:37.000,99,11149844,3885,0,1775769096,13156.680607619994,25663.360785330005,53259.82305936001 2026-04-09,21:11:38.000,99,11150085,4365,0,1775769097,13156.714289169999,27506.24303775,53259.80908512 2026-04-09,21:11:39.000,99,11149979,4365,0,1775769098,13156.842279059994,33956.77501641,53259.9069048 2026-04-09,21:11:40.000,99,11150063,4205,0,1775769099,13156.80859750999,27045.638785289993,53259.899917680006 2026-04-09,21:11:41.000,99,11150000,3804,0,1775769100,13156.95679633,26124.007332570007,53259.86498208 2026-04-09,21:11:43.000,99,11150002,4325,0,1775769102,13157.07131359999,24741.828020429995,53259.89293056001 2026-04-09,21:11:44.000,99,11149979,4365,0,1775769103,13157.17235824999,27045.645834420007,53259.948827520006 2026-04-09,21:11:45.000,99,11150044,3685,0,1775769104,13157.340766000001,26584.823058930007,53259.8370336 2026-04-09,21:11:46.000,99,11150098,3924,0,1775769105,13157.482228510002,29349.19578147,53259.94184040001 2026-04-09,21:11:47.000,99,11149749,4285,0,1775769106,13157.711263049998,23820.27410814,53260.02568584 2026-04-09,21:11:48.000,99,11150109,4445,0,1775769107,13157.744944599988,31192.268360400005,53260.00472448 2026-04-09,21:11:49.000,99,11149907,4405,0,1775769108,13157.805571389988,29349.266272769994,53260.165428240005 2026-04-09,21:11:50.000,99,11149956,3845,0,1775769109,13157.623691020002,26124.310445159994,53259.96280176 2026-04-09,21:11:51.000,99,11149884,3405,0,1775769110,13157.563064230002,30270.98936418,53260.03267296 2026-04-09,21:11:52.000,99,11149785,4245,0,1775769111,13157.630427329997,29349.893645339995,53260.116518400006 2026-04-09,21:11:54.000,99,11150063,4405,0,1775769113,13157.637163639993,27967.453515390007,53260.03267296 2026-04-09,21:11:55.000,99,11149938,3965,0,1775769114,13157.630427329997,27046.082880479997,53260.08856992001 2026-04-09,21:11:56.000,99,11150084,3685,0,1775769115,13157.657372569993,30732.164596169998,53260.0815828 2026-04-09,21:11:57.000,99,11150014,4525,0,1775769116,13157.704526740003,34418.182869690005,53260.15844112001 2026-04-09,21:11:58.000,99,11149929,4285,0,1775769117,13157.758417219993,30271.729522830006,53260.151454 2026-04-09,21:11:59.000,99,11149965,4125,0,1775769118,13157.744944599988,29350.253150970006,53260.15844112001 2026-04-09,21:12:00.000,99,11150067,4405,0,1775769119,13157.684317810003,33036.468800129995,53260.24228656 2026-04-09,21:12:01.000,99,11149901,4445,0,1775769120,13157.704526740003,29350.415280960005,53260.20735096001 2026-04-09,21:12:02.000,99,11150093,4285,0,1775769121,13157.697790429993,26585.86633017,53260.095557040004 2026-04-09,21:12:03.000,99,11149951,4365,0,1775769122,13157.670845189998,32575.808154629995,53260.2213252 2026-04-09,21:12:05.000,99,11149938,3765,0,1775769124,13157.697790429993,27968.32760751,53260.151454 2026-04-09,21:12:06.000,99,11149861,4085,0,1775769125,13157.711263049998,35340.32185977,53260.151454 2026-04-09,21:12:07.000,99,11149880,3765,0,1775769126,13157.691054119998,27046.717302179997,53260.12350552 2026-04-09,21:12:08.000,99,11149906,4004,0,1775769127,13157.738208289993,25664.439302219995,53260.165428240005 2026-04-09,21:12:09.000,99,11150007,4045,0,1775769128,13157.643899950002,29350.61970573,53260.10254416 2026-04-09,21:12:10.000,99,11149904,3924,0,1775769129,13157.637163639993,27968.299410990003,53260.0815828 2026-04-09,21:12:11.000,99,11149966,4004,0,1775769130,13157.616954709993,29350.65495138,53260.20036384 2026-04-09,21:12:12.000,99,11150027,4365,0,1775769131,13157.664108880002,29350.577410950005,53260.22831232001 2026-04-09,21:12:13.000,99,11149966,3565,0,1775769132,13157.704526740003,30272.187716279994,53260.263247920004 2026-04-09,21:12:14.000,99,11150043,4365,0,1775769133,13157.623691020002,28889.83217589,53260.24228656 2026-04-09,21:12:16.000,99,11150011,4245,0,1775769135,13157.488964819997,27507.744502440008,53260.12350552 2026-04-09,21:12:17.000,99,11149914,3845,0,1775769136,13157.549591609997,32115.4224252,53260.18638960001 2026-04-09,21:12:18.000,99,11149989,4445,0,1775769137,13157.576536849992,27046.886481299996,53260.27722216001 2026-04-09,21:12:19.000,99,11150040,3885,0,1775769138,13157.603482090002,30272.2864041,53260.24927368 2026-04-09,21:12:20.000,99,11149827,4205,0,1775769139,13157.583273160002,29811.731495550004,53260.19337672 2026-04-09,21:12:21.000,99,11149946,3645,0,1775769140,13157.596745779992,24282.69703614,53260.116518400006 2026-04-09,21:12:22.000,99,11149915,4685,0,1775769141,13157.394656479992,26586.550095779996,53260.15844112001 2026-04-09,21:12:23.000,99,11150022,3725,0,1775769142,13157.360974930001,32115.922913429997,53260.13747976001 2026-04-09,21:12:24.000,99,11150102,3804,0,1775769143,13157.401392790001,30733.807043459994,53260.08856992001 2026-04-09,21:12:25.000,99,11149999,4365,0,1775769144,13157.334029689991,33498.16566774,53260.10254416 2026-04-09,21:12:27.000,99,11149927,4445,0,1775769146,13157.502437440002,24743.773580310008,53259.96978888001 2026-04-09,21:12:28.000,99,11149988,4004,0,1775769147,13157.590009469997,33959.03073801,53260.03966008001 2026-04-09,21:12:29.000,99,11150012,3725,0,1775769148,13157.630427329997,24282.964903080006,53260.067608560006 2026-04-09,21:12:30.000,99,11149900,3924,0,1775769149,13157.879670799994,27968.96907834,53260.15844112001 2026-04-09,21:12:31.000,99,11149982,3685,0,1775769150,13157.805571389988,29812.08395205,53260.284209280006 2026-04-09,21:12:32.000,99,11150063,4405,0,1775769151,13157.926824969989,28429.707264270008,53260.22831232001 2026-04-09,21:12:33.000,99,11149826,3645,0,1775769152,13157.953770209999,27508.223843280008,53260.24927368 2026-04-09,21:12:34.000,99,11150152,3565,0,1775769153,13158.02786961999,33037.258302689996,53260.27023504 2026-04-09,21:12:35.000,99,11150119,4245,0,1775769154,13158.08849640999,31194.185723760005,53260.31914488 2026-04-09,21:12:36.000,99,11149956,3924,0,1775769155,13158.04807854999,32115.73258692,53260.27722216001 2026-04-09,21:12:38.000,99,11149922,3605,0,1775769157,13158.000924379994,29351.218881780005,53260.19337672 2026-04-09,21:12:39.000,99,11150013,4085,0,1775769158,13157.920088659994,27047.535001259996,53260.20036384 2026-04-09,21:12:40.000,99,11149884,3965,0,1775769159,13157.953770209999,29812.062804660003,53260.08856992001 2026-04-09,21:12:41.000,99,11149789,4525,0,1775769160,13158.182804749995,30272.808039719996,53260.165428240005 2026-04-09,21:12:42.000,99,11149987,3804,0,1775769161,13158.324267259995,27047.436313440005,53260.263247920004 2026-04-09,21:12:43.000,99,11150040,3765,0,1775769162,13158.519620250001,33498.27845382001,53260.38901608 2026-04-09,21:12:44.000,99,11149783,4405,0,1775769163,13158.4185756,32115.944060819995,53260.17241536 2026-04-09,21:12:45.000,99,11149829,4285,0,1775769164,13158.586983349996,27047.598443430004,53260.34010624 2026-04-09,21:12:46.000,99,11149942,3685,0,1775769165,13158.43878453,27508.393022400007,53260.34709336 2026-04-09,21:12:47.000,99,11150007,4405,0,1775769166,13158.37142142999,29351.41625742,53260.38901608 2026-04-09,21:12:49.000,99,11149991,4405,0,1775769168,13158.452257149991,26586.789766200003,53260.34709336 2026-04-09,21:12:50.000,99,11149869,4004,0,1775769169,13158.546565489996,29351.26117656,53260.382028960004 2026-04-09,21:12:51.000,99,11149923,4245,0,1775769170,13158.580247040001,24282.943755689994,53260.35408048001 2026-04-09,21:12:52.000,99,11149914,3965,0,1775769171,13158.620664900001,33037.28649921001,53260.31215776 2026-04-09,21:12:53.000,99,11149943,4325,0,1775769172,13158.755391099992,26586.599439690006,53260.3610676 2026-04-09,21:12:54.000,99,11149958,3645,0,1775769173,13158.762127410002,30733.341800880007,53260.39600320001 2026-04-09,21:12:55.000,99,11149905,4205,0,1775769174,13158.775600029992,33958.40336544,53260.3610676 2026-04-09,21:12:56.000,99,11149948,3444,0,1775769175,13158.809281579997,28429.333660379998,53260.235299440006 2026-04-09,21:12:57.000,99,11149981,4365,0,1775769176,13158.863172060002,32115.218000430003,53260.31914488 2026-04-09,21:12:58.000,99,11150094,3845,0,1775769177,13158.930535159998,29811.44248122,53260.3610676 2026-04-09,21:13:00.000,99,11149997,4405,0,1775769179,13159.018107189993,27046.70320392,53260.38901608 2026-04-09,21:13:01.000,99,11149998,3845,0,1775769180,13159.038316119993,26585.922723209995,53260.34709336 2026-04-09,21:13:02.000,99,11149988,3885,0,1775769181,13159.071997669998,23360.727225180002,53260.39600320001 2026-04-09,21:13:03.000,99,11149980,3685,0,1775769182,13159.031579809998,32114.802101759997,53260.430938800004 2026-04-09,21:13:04.000,99,11149901,4085,0,1775769183,13158.997898259993,27507.462537240004,53260.39600320001 2026-04-09,21:13:05.000,99,11150172,3965,0,1775769184,13159.031579809998,31193.389172070005,53260.52875848 2026-04-09,21:13:06.000,99,11149959,4004,0,1775769185,13159.112415529999,33496.93911912,53260.43792592 2026-04-09,21:13:07.000,99,11150007,4285,0,1775769186,13158.964216709988,28428.875466929996,53260.51478424 2026-04-09,21:13:08.000,99,11149911,4245,0,1775769187,13158.977689329993,32575.519140300006,53260.50779712 2026-04-09,21:13:09.000,99,11149936,3765,0,1775769188,13158.977689329993,29350.260200100005,53260.58465544 2026-04-09,21:13:11.000,99,11150034,3605,0,1775769190,13158.789072649997,34418.67630879,53260.3610676 2026-04-09,21:13:12.000,99,11150032,3804,0,1775769191,13158.654346449992,31193.28343512,53260.47286152001 2026-04-09,21:13:13.000,99,11150079,4205,0,1775769192,13158.492675009991,30732.411315720004,53260.39600320001 2026-04-09,21:13:14.000,99,11150101,4285,0,1775769193,13158.445520839996,29810.949042120003,53260.51478424 2026-04-09,21:13:15.000,99,11149869,4285,0,1775769194,13158.16933212999,27507.04663857,53260.333119120005 2026-04-09,21:13:16.000,99,11149853,4445,0,1775769195,13158.05481486,28428.487764780002,53260.31215776 2026-04-09,21:13:17.000,99,11149984,3965,0,1775769196,13158.19627737,29349.738564479994,53260.4658744 2026-04-09,21:13:18.000,99,11149979,4325,0,1775769197,13158.2164863,26585.2389576,53260.451900160006 2026-04-09,21:13:19.000,99,11150033,4245,0,1775769198,13158.18954105999,24281.26606275,53260.41696456 2026-04-09,21:13:20.000,99,11150048,3765,0,1775769199,13158.14912319999,30731.769844890005,53260.42395168001 2026-04-09,21:13:22.000,99,11149961,4645,0,1775769201,13158.162595819995,31653.182774579996,53260.52177136001 2026-04-09,21:13:23.000,99,11149991,4365,0,1775769202,13157.994188069999,32574.64504818,53260.430938800004 2026-04-09,21:13:24.000,99,11150055,4405,0,1775769203,13157.933561279999,27045.631736159994,53260.3610676 2026-04-09,21:13:25.000,99,11149997,4285,0,1775769204,13157.785362459988,33496.050928740005,53260.32613200001 2026-04-09,21:13:26.000,99,11149968,3645,0,1775769205,13157.893143419999,27966.89663412,53260.284209280006 2026-04-09,21:13:27.000,99,11149948,3444,0,1775769206,13157.859461869994,32113.47686532,53260.27023504 2026-04-09,21:13:28.000,99,11150034,3924,0,1775769207,13157.825780319989,26123.668974329994,53260.34010624 2026-04-09,21:13:29.000,99,11150051,4205,0,1775769208,13157.899879729994,25202.12211117,53260.40997744 2026-04-09,21:13:30.000,99,11149863,4445,0,1775769209,13157.899879729994,26584.24503027,53260.402990320006 2026-04-09,21:13:31.000,99,11149969,4285,0,1775769210,13157.886407109989,30731.050833629997,53260.40997744 2026-04-09,21:13:33.000,99,11149868,3924,0,1775769212,13157.488964819997,26123.520942600007,53260.214338080004 2026-04-09,21:13:34.000,99,11149910,3725,0,1775769213,13157.293611829991,32113.208998379996,53260.30517064001 2026-04-09,21:13:35.000,99,11150006,3645,0,1775769214,13157.19256717999,27966.515981100005,53260.116518400006 2026-04-09,21:13:36.000,99,11149930,3845,0,1775769215,13157.17909456,25662.874395360006,53260.25626080001 2026-04-09,21:13:37.000,99,11149910,3765,0,1775769216,13157.23972135,31191.718528259997,53260.20735096001 2026-04-09,21:13:38.000,99,11150000,3804,0,1775769217,13157.145413009996,26584.322570699995,53260.24228656 2026-04-09,21:13:39.000,99,11150025,4365,0,1775769218,13157.064577289995,28887.978254700007,53260.263247920004 2026-04-09,21:13:40.000,99,11149982,3605,0,1775769219,13157.07131359999,28427.303510939993,53260.20036384 2026-04-09,21:13:41.000,99,11150034,4004,0,1775769220,13156.923114779995,29348.652998460006,53260.095557040004 2026-04-09,21:13:42.000,99,11149999,4285,0,1775769221,13156.862487989994,26584.26617766,53260.30517064001 2026-04-09,21:13:44.000,99,11149916,3565,0,1775769223,13156.815333819999,26584.28027592,53260.17241536 2026-04-09,21:13:45.000,99,11149986,3924,0,1775769224,13156.694080239999,32573.806201710002,53260.10953128001 2026-04-09,21:13:46.000,99,11149896,3885,0,1775769225,13156.579562969993,30730.85345799,53260.06062144001 2026-04-09,21:13:47.000,99,11149974,3804,0,1775769226,13156.593035589998,27966.10713156,53260.067608560006 2026-04-09,21:13:48.000,99,11149974,3645,0,1775769227,13156.626717139989,27044.729447520003,53260.12350552 2026-04-09,21:13:49.000,99,11149790,4004,0,1775769228,13156.619980829993,28427.000398350006,53260.05363432 2026-04-09,21:13:50.000,99,11150037,4245,0,1775769229,13156.532408799998,33495.13454184,53260.00472448 2026-04-09,21:13:51.000,99,11149982,3965,0,1775769230,13156.599771899993,27965.902706790002,53260.02568584 2026-04-09,21:13:52.000,99,11149927,4445,0,1775769231,13156.700816549994,33033.98750637,53260.0117116 2026-04-09,21:13:53.000,99,11150038,3845,0,1775769232,13156.626717139989,28426.535155770005,53259.96978888001 2026-04-09,21:13:55.000,99,11150004,3965,0,1775769234,13156.337055809992,30269.353966020004,53259.96978888001 2026-04-09,21:13:56.000,99,11149931,4165,0,1775769235,13156.229274849997,29808.89069616,53259.927866160004 2026-04-09,21:13:57.000,99,11150036,4165,0,1775769236,13156.161911750001,26583.434380320003,53259.85100784001 2026-04-09,21:13:58.000,99,11149913,4485,0,1775769237,13156.047394479996,29808.608730959997,53259.760175280004 2026-04-09,21:13:59.000,99,11149970,3765,0,1775769238,13156.188856989997,29347.793004599996,53259.91389192 2026-04-09,21:14:00.000,99,11149962,4004,0,1775769239,13156.323583190002,33494.464874490004,53259.91389192 2026-04-09,21:14:01.000,99,11150036,3804,0,1775769240,13156.343792120002,29347.687267650006,53259.86498208 2026-04-09,21:14:02.000,99,11149839,4165,0,1775769241,13156.364001050002,28426.28843622,53259.80209800001 2026-04-09,21:14:03.000,99,11150037,4445,0,1775769242,13156.316846879992,24279.785745450004,53259.830046480005 2026-04-09,21:14:04.000,99,11149923,3965,0,1775769243,13156.357264739992,32112.285562350007,53259.84402072 2026-04-09,21:14:06.000,99,11149966,3605,0,1775769245,13156.323583190002,29347.785955469997,53259.81607224 2026-04-09,21:14:07.000,99,11150005,4485,0,1775769246,13156.222538540002,28426.44351708,53259.711265440004 2026-04-09,21:14:08.000,99,11149830,3845,0,1775769247,13156.283165330002,27504.854359139994,53259.66934272 2026-04-09,21:14:09.000,99,11150153,3965,0,1775769248,13156.417891529993,26122.4635731,53259.64838136 2026-04-09,21:14:10.000,99,11149926,3924,0,1775769249,13156.209065919997,24740.340654,53259.77414952001 2026-04-09,21:14:11.000,99,11149919,4525,0,1775769250,13156.289901639997,29347.814151989995,53259.70427832001 2026-04-09,21:14:12.000,99,11150071,4285,0,1775769251,13156.249483779997,28426.25319057,53259.6972912 2026-04-09,21:14:13.000,99,11149797,4205,0,1775769252,13156.323583190002,30730.000513260005,53259.75318816001 2026-04-09,21:14:14.000,99,11150045,4405,0,1775769253,13156.047394479996,27044.003387129997,53259.70427832001 2026-04-09,21:14:15.000,99,11150008,3845,0,1775769254,13156.02044924,31651.469835990007,53259.64838136 2026-04-09,21:14:17.000,99,11150053,4245,0,1775769256,13155.93287720999,27504.79091697,53259.6972912 2026-04-09,21:14:18.000,99,11149883,4485,0,1775769257,13156.006976619996,30730.085102819998,53259.68331696001 2026-04-09,21:14:19.000,99,11149974,3885,0,1775769258,13155.946349829996,27504.854359139994,53259.63440712001 2026-04-09,21:14:20.000,99,11149949,4405,0,1775769259,13155.993503999991,29808.58053444,53259.67632984 2026-04-09,21:14:21.000,99,11149744,3804,0,1775769260,13155.966558759996,25662.106040190003,53259.69030408 2026-04-09,21:14:22.000,99,11150090,4045,0,1775769261,13156.027185549996,28426.662040109994,53259.60645864001 2026-04-09,21:14:23.000,99,11150087,4205,0,1775769262,13155.993503999991,27505.178619119994,53259.69030408 2026-04-09,21:14:24.000,99,11150030,3485,0,1775769263,13156.04065817,33494.91601881001,53259.57851016 2026-04-09,21:14:25.000,99,11150035,4645,0,1775769264,13156.0608671,30269.72052078,53259.662355600005 2026-04-09,21:14:26.000,99,11150020,4004,0,1775769265,13156.134966509992,27044.567317530003,53259.67632984 2026-04-09,21:14:28.000,99,11150029,4165,0,1775769267,13156.236011159992,23819.364770369997,53259.65536848001 2026-04-09,21:14:29.000,99,11149917,4085,0,1775769268,13156.209065919997,32573.446696080005,53259.67632984 2026-04-09,21:14:30.000,99,11149927,4165,0,1775769269,13156.262956400002,31651.920980309995,53259.72523968001 2026-04-09,21:14:31.000,99,11150031,4125,0,1775769270,13156.337055809992,28426.662040109994,53259.72523968001 2026-04-09,21:14:32.000,99,11150021,4605,0,1775769271,13156.397682599993,31652.224092899996,53259.77414952001 2026-04-09,21:14:33.000,99,11149925,3924,0,1775769272,13156.458309389993,31652.01966813,53259.77414952001 2026-04-09,21:14:34.000,99,11149802,3725,0,1775769273,13156.532408799998,30269.776913819995,53259.662355600005 2026-04-09,21:14:35.000,99,11149930,3804,0,1775769274,13156.471782009998,31191.253285679995,53259.80209800001 2026-04-09,21:14:36.000,99,11150122,3685,0,1775769275,13156.330319499997,29809.278398309994,53259.781136640006 2026-04-09,21:14:37.000,99,11150043,4085,0,1775769276,13156.134966509992,32113.272440550005,53259.69030408 2026-04-09,21:14:39.000,99,11150144,3645,0,1775769278,13156.067603409996,31191.711479129997,53259.79511088 2026-04-09,21:14:40.000,99,11150081,4365,0,1775769279,13156.013712929991,28427.303510939993,53259.73921392 2026-04-09,21:14:41.000,99,11150126,3804,0,1775769280,13156.121493890001,35799.24841929,53259.74620104 2026-04-09,21:14:42.000,99,11149963,3924,0,1775769281,13156.02044924,30731.050833629997,53259.85799496 2026-04-09,21:14:43.000,99,11149981,4045,0,1775769282,13155.885723039995,30731.473781430002,53259.81607224 2026-04-09,21:14:44.000,99,11149959,3965,0,1775769283,13156.047394479996,31652.65408983,53259.69030408 2026-04-09,21:14:45.000,99,11149963,4325,0,1775769284,13155.93961352,30270.566416379996,53259.760175280004 2026-04-09,21:14:46.000,99,11149993,4085,0,1775769285,13155.89919566,29349.118241040007,53259.62043288 2026-04-09,21:14:47.000,99,11149993,3885,0,1775769286,13155.87225041999,32574.363082979995,53259.60645864001 2026-04-09,21:14:48.000,99,11150063,4485,0,1775769287,13155.87225041999,27506.07385863,53259.55754880001 2026-04-09,21:14:50.000,99,11149946,3804,0,1775769289,13155.83856887,32113.526209229996,53259.58549728001 2026-04-09,21:14:51.000,99,11150110,3685,0,1775769290,13155.8587778,27045.293377919996,53259.452742 2026-04-09,21:14:52.000,99,11150034,3645,0,1775769291,13155.926140899996,26584.519946340006,53259.45972912 2026-04-09,21:14:53.000,99,11149980,3525,0,1775769292,13155.91266827999,30270.573465509995,53259.48069048 2026-04-09,21:14:54.000,99,11149918,3605,0,1775769293,13155.966558759996,28888.21792512,53259.375883680004 2026-04-09,21:14:55.000,99,11150018,3565,0,1775769294,13155.986767689996,31192.035739109997,53259.50165184 2026-04-09,21:14:56.000,99,11149956,3444,0,1775769295,13156.00024031,32574.29259168,53259.48767760001 2026-04-09,21:14:57.000,99,11150039,3605,0,1775769296,13156.04065817,33495.76896354,53259.424793520004 2026-04-09,21:14:58.000,99,11150006,3645,0,1775769297,13156.074339719991,25202.326535939996,53259.494664720005 2026-04-09,21:14:59.000,99,11150076,3804,0,1775769298,13155.993503999991,23820.267059010002,53259.28505112 2026-04-09,21:15:01.000,99,11149942,3645,0,1775769300,13156.074339719991,33496.08617439,53259.41081928 2026-04-09,21:15:02.000,99,11149971,4325,0,1775769301,13156.0608671,27966.967125420008,53259.26408976 2026-04-09,21:15:03.000,99,11149910,3485,0,1775769302,13155.98003138,28427.839244820003,53259.3129996 2026-04-09,21:15:04.000,99,11150027,4125,0,1775769303,13156.108021269996,30270.82018506,53259.35492232 2026-04-09,21:15:05.000,99,11149962,3725,0,1775769304,13156.087812339996,27506.525002950002,53259.452742 2026-04-09,21:15:06.000,99,11150001,4085,0,1775769305,13156.242747470002,22438.15823817,53259.28505112 2026-04-09,21:15:07.000,99,11149956,3804,0,1775769306,13156.404418910002,30270.876578099997,53259.34793520001 2026-04-09,21:15:08.000,99,11150094,3645,0,1775769307,13156.404418910002,30271.130346780003,53259.452742 2026-04-09,21:15:09.000,99,11150037,3885,0,1775769308,13156.471782009998,30731.66410794,53259.30601248 2026-04-09,21:15:10.000,99,11149985,4045,0,1775769309,13156.431364149998,27506.292381659994,53259.31998672001 2026-04-09,21:15:12.000,99,11149990,3605,0,1775769311,13156.532408799998,33956.85255684001,53259.375883680004 2026-04-09,21:15:13.000,99,11149984,3765,0,1775769312,13156.532408799998,32574.588655140004,53259.396845040006 2026-04-09,21:15:14.000,99,11149991,4325,0,1775769313,13156.599771899993,31192.416392130006,53259.33396096 2026-04-09,21:15:15.000,99,11149992,3565,0,1775769314,13156.707552859989,25663.43832576,53259.375883680004 2026-04-09,21:15:16.000,99,11150096,3765,0,1775769315,13156.76817964999,26124.09897126,53259.35492232 2026-04-09,21:15:17.000,99,11150078,3405,0,1775769316,13156.727761789989,25202.714238090004,53259.41780640001 2026-04-09,21:15:18.000,99,11150024,3685,0,1775769317,13156.80859750999,27967.115157149994,53259.34793520001 2026-04-09,21:15:19.000,99,11149967,3965,0,1775769318,13156.82880643999,31653.28851153,53259.375883680004 2026-04-09,21:15:20.000,99,11150068,3765,0,1775769319,13156.801861199994,26585.21781021,53259.326973840005 2026-04-09,21:15:21.000,99,11149963,4165,0,1775769320,13156.89616954,30271.355918939997,53259.3828708 2026-04-09,21:15:23.000,99,11149968,3405,0,1775769322,13156.84901536999,28428.480715650003,53259.45972912 2026-04-09,21:15:24.000,99,11150074,3725,0,1775769323,13156.85575168,30732.383119200007,53259.396845040006 2026-04-09,21:15:25.000,99,11150039,4125,0,1775769324,13156.862487989994,27046.37189481,53259.45972912 2026-04-09,21:15:26.000,99,11149952,3565,0,1775769325,13156.87596061,33497.164691280006,53259.3828708 2026-04-09,21:15:27.000,99,11150118,3565,0,1775769326,13156.83554275,28889.761684590005,53259.46671624001 2026-04-09,21:15:28.000,99,11149856,3444,0,1775769327,13156.86922429999,29350.563312690007,53259.424793520004 2026-04-09,21:15:29.000,99,11150060,4004,0,1775769328,13156.795124889999,26125.36076553,53259.43876776001 2026-04-09,21:15:30.000,99,11150011,4165,0,1775769329,13156.78838857999,31654.486863629994,53259.424793520004 2026-04-09,21:15:31.000,99,11150061,4325,0,1775769330,13156.78838857999,34419.04286355,53259.43876776001 2026-04-09,21:15:32.000,99,11149941,4325,0,1775769331,13156.862487989994,33036.7437162,53259.445754880006 2026-04-09,21:15:34.000,99,11149997,4325,0,1775769333,13156.91637847,29350.584460080005,53259.3828708 2026-04-09,21:15:35.000,99,11150006,4004,0,1775769334,13156.902905849995,27507.455488110005,53259.50863896 2026-04-09,21:15:36.000,99,11149996,3685,0,1775769335,13156.92985108999,25664.52389178,53259.48069048 2026-04-09,21:15:37.000,99,11149979,4365,0,1775769336,13156.89616954,33497.35501779,53259.5226132 2026-04-09,21:15:38.000,99,11150061,4325,0,1775769337,13156.91637847,29811.167565149997,53259.48069048 2026-04-09,21:15:39.000,99,11150036,3845,0,1775769338,13156.91637847,25664.418154829997,53259.41780640001 2026-04-09,21:15:40.000,99,11150040,3685,0,1775769339,13156.902905849995,27046.69615479,53259.62043288 2026-04-09,21:15:41.000,99,11149985,4365,0,1775769340,13156.99047787999,28889.64184938,53259.51562608001 2026-04-09,21:15:42.000,99,11149923,4365,0,1775769341,13156.95679633,27968.17252665,53259.57152304 2026-04-09,21:15:43.000,99,11150094,4004,0,1775769342,13156.90964215999,23821.317379379994,53259.5226132 2026-04-09,21:15:45.000,99,11150036,3804,0,1775769344,13156.95006001999,31193.516056409993,53259.52960032 2026-04-09,21:15:46.000,99,11150166,3845,0,1775769345,13156.86922429999,28889.80397937,53259.57152304 2026-04-09,21:15:47.000,99,11150174,3804,0,1775769346,13156.89616954,28889.98725675,53259.5226132 2026-04-09,21:15:48.000,99,11150072,4004,0,1775769347,13156.83554275,33958.431561959995,53259.592484400004 2026-04-09,21:15:49.000,99,11150038,3804,0,1775769348,13156.95006001999,29811.78788859,53259.494664720005 2026-04-09,21:15:50.000,99,11150086,3965,0,1775769349,13156.74797071999,33037.0256814,53259.564535920006 2026-04-09,21:15:51.000,99,11150030,3845,0,1775769350,13156.801861199994,23821.867211520002,53259.47370336 2026-04-09,21:15:52.000,99,11150038,3924,0,1775769351,13156.82880643999,30733.306555229996,53259.50165184 2026-04-09,21:15:53.000,99,11150070,3804,0,1775769352,13156.84901536999,26586.535997519997,53259.43876776001 2026-04-09,21:15:54.000,99,11150039,4445,0,1775769353,13156.815333819999,29811.886576410005,53259.40383216 2026-04-09,21:15:56.000,99,11150057,4125,0,1775769355,13156.700816549994,34880.25334118999,53259.47370336 2026-04-09,21:15:57.000,99,11150031,3845,0,1775769356,13156.82880643999,27968.891537910007,53259.396845040006 2026-04-09,21:15:58.000,99,11149988,3645,0,1775769357,13156.680607619994,30733.292456969997,53259.3129996 2026-04-09,21:15:59.000,99,11149972,3685,0,1775769358,13156.774915959999,33037.004534010004,53259.3129996 2026-04-09,21:16:00.000,99,11150089,4245,0,1775769359,13156.86922429999,27968.715309659994,53259.36190944 2026-04-09,21:16:01.000,99,11149924,4004,0,1775769360,13156.700816549994,33958.61483934001,53259.35492232 2026-04-09,21:16:02.000,99,11149965,4045,0,1775769361,13156.76817964999,32115.5634078,53259.31998672001 2026-04-09,21:16:03.000,99,11150022,3605,0,1775769362,13156.741234409994,28890.233976300005,53259.396845040006 2026-04-09,21:16:04.000,99,11149951,4405,0,1775769363,13156.660398689994,24743.463418590007,53259.41081928 2026-04-09,21:16:05.000,99,11149950,3765,0,1775769364,13156.687343929989,26586.557144909995,53259.38985792001 2026-04-09,21:16:07.000,99,11149905,4445,0,1775769366,13156.593035589998,28429.46759385,53259.50165184 2026-04-09,21:16:08.000,99,11149983,4485,0,1775769367,13156.586299279988,33037.117320089994,53259.45972912 2026-04-09,21:16:09.000,99,11150080,3845,0,1775769368,13156.566090349988,23361.22066428,53259.29902536001 2026-04-09,21:16:10.000,99,11150013,4325,0,1775769369,13156.532408799998,31194.206871150003,53259.3828708 2026-04-09,21:16:11.000,99,11150000,3845,0,1775769370,13156.512199869998,28429.62267471,53259.38985792001 2026-04-09,21:16:12.000,99,11149997,4325,0,1775769371,13156.552617729998,31655.029646640003,53259.3828708 2026-04-09,21:16:13.000,99,11149895,4485,0,1775769372,13156.491990939998,28429.77775557,53259.445754880006 2026-04-09,21:16:14.000,99,11149882,3965,0,1775769373,13156.491990939998,28890.530039760008,53259.41081928 2026-04-09,21:16:15.000,99,11150100,3924,0,1775769374,13156.404418910002,33037.34994138,53259.46671624001 2026-04-09,21:16:16.000,99,11150036,3885,0,1775769375,13156.384209980002,33498.10222556999,53259.33396096 2026-04-09,21:16:18.000,99,11150035,4325,0,1775769377,13156.370737359997,30733.510980000006,53259.36190944 2026-04-09,21:16:19.000,99,11149927,3965,0,1775769378,13156.357264739992,28429.827099479997,53259.41780640001 2026-04-09,21:16:20.000,99,11150012,4004,0,1775769379,13156.330319499997,27508.336629359997,53259.40383216 2026-04-09,21:16:21.000,99,11150055,4125,0,1775769380,13156.357264739992,35801.89889217001,53259.30601248 2026-04-09,21:16:22.000,99,11150103,4285,0,1775769381,13156.316846879992,26586.754520550006,53259.3129996 2026-04-09,21:16:23.000,99,11150047,4365,0,1775769382,13156.262956400002,27508.13220459,53259.326973840005 2026-04-09,21:16:24.000,99,11149923,4285,0,1775769383,13156.256220089992,28429.707264270008,53259.23614128 2026-04-09,21:16:25.000,99,11149998,3924,0,1775769384,13156.195593299992,28429.883492520006,53259.25011552001 2026-04-09,21:16:26.000,99,11149858,3685,0,1775769385,13156.02044924,31194.3830994,53259.30601248 2026-04-09,21:16:27.000,99,11149990,4165,0,1775769386,13155.95982245,31655.304562710007,53259.25011552001 2026-04-09,21:16:29.000,99,11150040,4004,0,1775769388,13155.845305179995,29812.344769860007,53259.20120568001 2026-04-09,21:16:30.000,99,11150235,4445,0,1775769389,13155.8587778,32116.085043419997,53259.08242464001 2026-04-09,21:16:31.000,99,11150070,3804,0,1775769390,13155.73752422,27969.215797890007,53258.9985792 2026-04-09,21:16:32.000,99,11150065,4205,0,1775769391,13155.77120576999,28430.087917290002,53258.97761784 2026-04-09,21:16:33.000,99,11150015,4285,0,1775769392,13155.744260529995,30272.871481890004,53259.061463280006 2026-04-09,21:16:34.000,99,11150100,3804,0,1775769393,13155.825096249995,24744.041447249998,53258.991592080005 2026-04-09,21:16:35.000,99,11149995,4245,0,1775769394,13155.784678389995,29812.288376819997,53258.98460496001 2026-04-09,21:16:36.000,99,11149979,4485,0,1775769395,13155.764469459995,32576.87257326,53258.97761784 2026-04-09,21:16:37.000,99,11149936,3924,0,1775769396,13155.79141469999,29812.295425949997,53258.95665648 2026-04-09,21:16:38.000,99,11150041,4325,0,1775769397,13155.764469459995,27508.590398040003,53258.872811040004 2026-04-09,21:16:40.000,99,11150074,3765,0,1775769399,13155.73078790999,27969.201699629994,53258.93569512001 2026-04-09,21:16:41.000,99,11149960,3845,0,1775769400,13155.69037004999,30733.799994329995,53258.90774664 2026-04-09,21:16:42.000,99,11149999,4365,0,1775769401,13155.71057897999,24283.056541769998,53258.7889656 2026-04-09,21:16:43.000,99,11150012,3645,0,1775769402,13155.69710636,29812.288376819997,53258.76101712 2026-04-09,21:16:44.000,99,11149993,4325,0,1775769403,13155.596061709999,23822.424092789995,53258.78197848 2026-04-09,21:16:45.000,99,11149903,4285,0,1775769404,13155.602798019994,29812.323622469994,53258.88678528001 2026-04-09,21:16:46.000,99,11150066,3725,0,1775769405,13155.515225989999,29812.316573339995,53258.73306864 2026-04-09,21:16:47.000,99,11149956,3765,0,1775769406,13155.461335509994,27508.731380640005,53258.754030000004 2026-04-09,21:16:48.000,99,11149928,4004,0,1775769407,13155.441126579994,30733.983271710007,53258.71909440001 2026-04-09,21:16:49.000,99,11150068,3965,0,1775769408,13155.414181339998,29812.528047240005,53258.76101712 2026-04-09,21:16:51.000,99,11149805,4285,0,1775769410,13155.414181339998,32577.288471930005,53258.754030000004 2026-04-09,21:16:52.000,99,11150111,4325,0,1775769411,13155.393972409998,27048.254012520003,53258.76101712 2026-04-09,21:16:53.000,99,11149761,4285,0,1775769412,13155.360290859993,28891.24200189,53258.78197848 2026-04-09,21:16:54.000,99,11149812,3725,0,1775769413,13155.326609309988,28430.42627553,53258.69813304001 2026-04-09,21:16:55.000,99,11150171,4445,0,1775769414,13155.319872999993,28891.171510590008,53258.607300480006 2026-04-09,21:16:56.000,99,11150040,3645,0,1775769415,13155.393972409998,26126.728296750007,53258.64922320001 2026-04-09,21:16:57.000,99,11149876,3965,0,1775769416,13155.367027169988,30273.625738799994,53258.71210728 2026-04-09,21:16:58.000,99,11149777,4205,0,1775769417,13155.319872999993,33959.58057015001,53258.6841588 2026-04-09,21:16:59.000,99,11150196,3765,0,1775769418,13155.232300969998,29351.90969652,53258.55140352001 2026-04-09,21:17:00.000,99,11150225,4125,0,1775769419,13155.353554549998,28891.361837100005,53258.488519440005 2026-04-09,21:17:02.000,99,11149899,4565,0,1775769421,13155.259246209993,27969.829072199995,53258.5444164 2026-04-09,21:17:03.000,99,11149934,3804,0,1775769422,13155.198619419993,28430.58135639,53258.44659672 2026-04-09,21:17:04.000,99,11149808,4004,0,1775769423,13155.279455139993,29352.06477738,53258.44659672 2026-04-09,21:17:05.000,99,11149948,3924,0,1775769424,13155.272718829998,29812.774766789997,53258.53044216001 2026-04-09,21:17:06.000,99,11150044,3765,0,1775769425,13155.117783699992,29813.028535470003,53258.537429280004 2026-04-09,21:17:07.000,99,11149927,3804,0,1775769426,13155.090838459997,28891.657900560007,53258.46057096001 2026-04-09,21:17:08.000,99,11150084,4165,0,1775769427,13155.090838459997,27509.358753210006,53258.4745452 2026-04-09,21:17:09.000,99,11149928,3645,0,1775769428,13155.036947979992,28430.7716829,53258.57236488 2026-04-09,21:17:10.000,99,11149954,3645,0,1775769429,13155.063893220002,29813.183616330003,53258.43262248001 2026-04-09,21:17:11.000,99,11149990,3845,0,1775769430,13155.036947979992,26127.094851510003,53258.34178992001 2026-04-09,21:17:13.000,99,11150062,3965,0,1775769432,13155.016739049992,27509.386949730004,53258.42563536 2026-04-09,21:17:14.000,99,11149868,4125,0,1775769433,13155.036947979992,29813.240009369998,53258.3348028 2026-04-09,21:17:15.000,99,11149928,4045,0,1775769434,13155.016739049992,23362.53180246,53258.250957360004 2026-04-09,21:17:16.000,99,11149917,4165,0,1775769435,13155.030211669997,32577.83830407,53258.2998672 2026-04-09,21:17:17.000,99,11149880,3645,0,1775769436,13155.097574769992,28430.962009409996,53258.27890584 2026-04-09,21:17:18.000,99,11150013,4165,0,1775769437,13155.111047389997,26127.073704120005,53258.25794448 2026-04-09,21:17:19.000,99,11149898,3924,0,1775769438,13155.097574769992,27970.061693490003,53258.20903464 2026-04-09,21:17:20.000,99,11149910,3725,0,1775769439,13155.151465249997,26126.98206543,53258.21602176001 2026-04-09,21:17:21.000,99,11149922,3804,0,1775769440,13155.124520010002,27970.047595230004,53258.229996 2026-04-09,21:17:22.000,99,11149918,4045,0,1775769441,13155.178410489993,25205.343563579998,53258.30685432 2026-04-09,21:17:24.000,99,11149852,3685,0,1775769443,13155.212092039998,32577.633879300003,53258.26493160001 2026-04-09,21:17:25.000,99,11149995,4365,0,1775769444,13155.131256319997,27969.970054799996,53258.26493160001 2026-04-09,21:17:26.000,99,11149926,3965,0,1775769445,13155.144728940002,31195.419321509995,53258.29288008001 2026-04-09,21:17:27.000,99,11150003,4325,0,1775769446,13155.212092039998,32116.789956420005,53258.29288008001 2026-04-09,21:17:28.000,99,11150076,3765,0,1775769447,13155.245773590002,31656.157507440003,53258.19506040001 2026-04-09,21:17:29.000,99,11149871,4125,0,1775769448,13155.313136689998,27509.189574090007,53258.202047520004 2026-04-09,21:17:30.000,99,11149962,3765,0,1775769449,13155.380499789993,32116.804054680004,53258.26493160001 2026-04-09,21:17:31.000,99,11150065,4325,0,1775769450,13155.515225989999,27048.43024077,53258.16711192 2026-04-09,21:17:32.000,99,11149948,4045,0,1775769451,13155.528698609989,28430.644798559995,53258.20903464 2026-04-09,21:17:33.000,99,11150150,4085,0,1775769452,13155.623006949994,28430.813977679994,53258.271918720005 2026-04-09,21:17:35.000,99,11150063,4325,0,1775769454,13155.67689743,29812.90870026,53258.1601248 2026-04-09,21:17:36.000,99,11150150,3485,0,1775769455,13155.81162362999,31195.165552830003,53258.055318000006 2026-04-09,21:17:37.000,99,11150069,4325,0,1775769456,13155.926140899996,33498.98336682,53258.083266480004 2026-04-09,21:17:38.000,99,11150024,3845,0,1775769457,13155.95308613999,27048.13417731,53258.23698312 2026-04-09,21:17:39.000,99,11150138,4085,0,1775769458,13156.101284960001,30734.152450830006,53258.223008880006 2026-04-09,21:17:40.000,99,11149998,3965,0,1775769459,13156.175384369992,27969.673991339994,53258.2998672 2026-04-09,21:17:41.000,99,11150046,4285,0,1775769460,13156.215802229992,27508.674987599996,53258.320828560005 2026-04-09,21:17:42.000,99,11149889,4725,0,1775769461,13156.182120680001,23361.833938590004,53258.369738400004 2026-04-09,21:17:43.000,99,11149864,4045,0,1775769462,13156.357264739992,32577.126341940006,53258.34178992001 2026-04-09,21:17:44.000,99,11150018,3885,0,1775769463,13156.458309389993,23361.791643810007,53258.41166112001 2026-04-09,21:17:46.000,99,11149947,4045,0,1775769465,13156.680607619994,27508.745478900004,53258.49550656 2026-04-09,21:17:47.000,99,11149892,4004,0,1775769466,13156.74797071999,23361.819840330005,53258.46057096001 2026-04-09,21:17:48.000,99,11150035,4325,0,1775769467,13156.815333819999,31655.600626169995,53258.488519440005 2026-04-09,21:17:49.000,99,11150033,4445,0,1775769468,13156.882696919994,28891.016429730007,53258.607300480006 2026-04-09,21:17:50.000,99,11149976,4004,0,1775769469,13156.983741569995,32116.36700862,53258.62127472 2026-04-09,21:17:51.000,99,11149981,4805,0,1775769470,13157.03763205,28891.09397016,53258.6841588 2026-04-09,21:17:52.000,99,11150038,3485,0,1775769471,13157.185830869996,23361.946724670008,53258.656210320005 2026-04-09,21:17:53.000,99,11150044,3924,0,1775769472,13157.280139210001,25205.096844030006,53258.76101712 2026-04-09,21:17:54.000,99,11149962,4004,0,1775769473,13157.381183860001,27048.11302992,53258.86582392001 2026-04-09,21:17:55.000,99,11150107,4365,0,1775769474,13157.462019580002,27048.11302992,53258.80293984 2026-04-09,21:17:57.000,99,11150000,4004,0,1775769476,13157.643899950002,28430.391029880004,53258.94966936 2026-04-09,21:17:58.000,99,11150008,3885,0,1775769477,13157.664108880002,30273.357871860004,53258.928708 2026-04-09,21:17:59.000,99,11150004,3924,0,1775769478,13157.805571389988,31194.989324580005,53258.87979816 2026-04-09,21:18:00.000,99,11150017,4285,0,1775769479,13157.812307699998,32116.52208948,53259.01954056 2026-04-09,21:18:01.000,99,11149984,4325,0,1775769480,13157.926824969989,28430.475619439996,53259.04748904 2026-04-09,21:18:02.000,99,11150028,3765,0,1775769481,13158.00766068999,26126.622559800002,53259.229154160006 2026-04-09,21:18:03.000,99,11150068,3725,0,1775769482,13158.09523272,29351.966089559995,53259.16627008 2026-04-09,21:18:04.000,99,11150003,4285,0,1775769483,13158.16933212999,27969.77972829,53259.14530872 2026-04-09,21:18:05.000,99,11150002,4004,0,1775769484,13158.08849640999,28430.524963350006,53259.257102640004 2026-04-09,21:18:06.000,99,11149995,4485,0,1775769485,13158.18954105999,31195.158503700004,53259.26408976 2026-04-09,21:18:08.000,99,11150003,4325,0,1775769487,13158.35121249999,28430.73643725,53259.2431284 2026-04-09,21:18:09.000,99,11150080,4325,0,1775769488,13158.35794881,33960.00351795,53259.375883680004 2026-04-09,21:18:10.000,99,11149980,3885,0,1775769489,13158.31753095,30734.70228297,53259.36889656001 2026-04-09,21:18:11.000,99,11149998,4004,0,1775769490,13158.39163035999,31656.383079599997,53259.41081928 2026-04-09,21:18:12.000,99,11149956,4004,0,1775769491,13158.41183928999,30734.86441296,53259.45972912 2026-04-09,21:18:13.000,99,11149854,3725,0,1775769492,13158.506147629996,33038.83730781,53259.53658744001 2026-04-09,21:18:14.000,99,11149993,4205,0,1775769493,13158.492675009991,28892.05265184,53259.43178064 2026-04-09,21:18:15.000,99,11150010,3725,0,1775769494,13158.492675009991,24745.11996414,53259.47370336 2026-04-09,21:18:16.000,99,11150015,4125,0,1775769495,13158.573510729992,29352.783788639994,53259.613445760006 2026-04-09,21:18:17.000,99,11150055,4445,0,1775769496,13158.472466079991,30274.239013109996,53259.71825256 2026-04-09,21:18:19.000,99,11150070,3685,0,1775769498,13158.432048219991,28891.996258800005,53259.73921392 2026-04-09,21:18:20.000,99,11150065,4325,0,1775769499,13158.445520839996,26127.545995830005,53259.70427832001 2026-04-09,21:18:21.000,99,11150019,4325,0,1775769500,13158.519620250001,27509.880388830003,53259.781136640006 2026-04-09,21:18:22.000,99,11149916,3804,0,1775769501,13158.485938699996,31656.587504370007,53259.74620104 2026-04-09,21:18:23.000,99,11150012,4004,0,1775769502,13158.39836667,30735.18867294,53259.86498208 2026-04-09,21:18:24.000,99,11150204,3804,0,1775769503,13158.39836667,27970.682016930004,53259.95581464 2026-04-09,21:18:25.000,99,11149986,4205,0,1775769504,13158.35794881,27509.887437960002,53259.976776 2026-04-09,21:18:26.000,99,11150272,3965,0,1775769505,13158.33773988,27048.860237700006,53260.0815828 2026-04-09,21:18:27.000,99,11150065,4445,0,1775769506,13158.384894049996,28431.39905547,53260.02568584 2026-04-09,21:18:28.000,99,11150081,4445,0,1775769507,13158.31079463999,26127.510750179994,53260.03966008001 2026-04-09,21:18:30.000,99,11150089,4565,0,1775769509,13158.43878453,31656.777830880004,53260.00472448 2026-04-09,21:18:31.000,99,11149870,3965,0,1775769510,13158.4185756,31656.890616959994,53260.02568584 2026-04-09,21:18:32.000,99,11150159,4405,0,1775769511,13158.39836667,30274.415241359995,53259.948827520006 2026-04-09,21:18:33.000,99,11150002,4004,0,1775769512,13158.506147629996,29352.88247646,53260.0117116 2026-04-09,21:18:34.000,99,11150038,3645,0,1775769513,13158.35794881,29353.058704709998,53260.05363432 2026-04-09,21:18:35.000,99,11150110,4004,0,1775769514,13158.384894049996,29813.726399339997,53260.10953128001 2026-04-09,21:18:36.000,99,11149974,4045,0,1775769515,13158.39836667,32117.64290115,53260.22831232001 2026-04-09,21:18:37.000,99,11150058,3804,0,1775769516,13158.324267259995,31657.109139990003,53260.00472448 2026-04-09,21:18:38.000,99,11150060,4045,0,1775769517,13158.364685119996,29813.84623455,53260.03966008001 2026-04-09,21:18:39.000,99,11149927,4485,0,1775769518,13158.31753095,29814.071806709995,53260.2213252 2026-04-09,21:18:41.000,99,11150020,4165,0,1775769520,13158.35121249999,30274.774746990006,53260.17940248 2026-04-09,21:18:42.000,99,11150001,4445,0,1775769521,13158.31753095,28892.341666170003,53260.19337672 2026-04-09,21:18:43.000,99,11150027,4365,0,1775769522,13158.23669523,30274.788845250005,53260.18638960001 2026-04-09,21:18:44.000,99,11150200,3645,0,1775769523,13158.29058570999,26127.91959972,53260.116518400006 2026-04-09,21:18:45.000,99,11149875,4365,0,1775769524,13158.17606844,30275.00736828,53260.165428240005 2026-04-09,21:18:46.000,99,11149943,4405,0,1775769525,13158.15585951,29814.03656106,53260.42395168001 2026-04-09,21:18:47.000,99,11149970,3804,0,1775769526,13158.31079463999,27971.323487760004,53260.32613200001 2026-04-09,21:18:48.000,99,11149998,4125,0,1775769527,13158.203013679995,29814.544098419996,53260.27722216001 2026-04-09,21:18:49.000,99,11149968,4165,0,1775769528,13158.223222609995,29353.397062949996,53260.34709336 2026-04-09,21:18:50.000,99,11150136,4004,0,1775769529,13158.263640469995,24745.79668062,53260.31914488 2026-04-09,21:18:52.000,99,11149927,4565,0,1775769531,13158.17606844,26128.08172971,53260.41696456 2026-04-09,21:18:53.000,99,11149901,4325,0,1775769532,13158.27711309,25667.27305248,53260.451900160006 2026-04-09,21:18:54.000,99,11149930,3965,0,1775769533,13158.12891426999,30275.028515669997,53260.35408048001 2026-04-09,21:18:55.000,99,11149911,4365,0,1775769534,13158.18954105999,30735.66096465,53260.451900160006 2026-04-09,21:18:56.000,99,11150131,4325,0,1775769535,13158.18954105999,32578.78288749,53260.333119120005 2026-04-09,21:18:57.000,99,11150045,4125,0,1775769536,13158.19627737,29353.467554250004,53260.382028960004 2026-04-09,21:18:58.000,99,11149915,4525,0,1775769537,13158.2164863,36265.01968404,53260.47984864 2026-04-09,21:18:59.000,99,11149962,3765,0,1775769538,13158.06828747999,32578.747641840004,53260.43792592 2026-04-09,21:19:00.000,99,11149800,3965,0,1775769539,13158.142386889995,28431.843150660003,53260.5357456 2026-04-09,21:19:01.000,99,11150113,4325,0,1775769540,13157.980715449994,29353.35476817,53260.500810000005 2026-04-09,21:19:03.000,99,11149932,3685,0,1775769542,13157.933561279999,28892.658877020003,53260.64055240001 2026-04-09,21:19:04.000,99,11150074,3605,0,1775769543,13157.859461869994,23824.207522679993,53260.42395168001 2026-04-09,21:19:05.000,99,11150044,3525,0,1775769544,13157.785362459988,30275.00736828,53260.52875848 2026-04-09,21:19:06.000,99,11150116,3525,0,1775769545,13157.819044009993,26588.784669989996,53260.59164256001 2026-04-09,21:19:07.000,99,11149945,4165,0,1775769546,13157.805571389988,28892.616582240007,53260.52875848 2026-04-09,21:19:08.000,99,11149857,4004,0,1775769547,13157.697790429993,31657.525038659995,53260.43792592 2026-04-09,21:19:09.000,99,11149881,4085,0,1775769548,13157.650636259998,33961.321705259994,53260.50779712 2026-04-09,21:19:10.000,99,11149907,4205,0,1775769549,13157.643899950002,27510.423171839997,53260.549719840004 2026-04-09,21:19:11.000,99,11149941,4085,0,1775769550,13157.563064230002,25206.563063070003,53260.45888728 2026-04-09,21:19:12.000,99,11149965,4045,0,1775769551,13157.542855300002,29814.374919299997,53260.5357456 2026-04-09,21:19:14.000,99,11149928,3405,0,1775769553,13157.495701129992,27971.20365255,53260.62657816 2026-04-09,21:19:15.000,99,11149907,4405,0,1775769554,13157.387920169997,28431.72331545,53260.50779712 2026-04-09,21:19:16.000,99,11150060,3485,0,1775769555,13157.334029689991,31196.533084049996,53260.57766832 2026-04-09,21:19:17.000,99,11149933,4205,0,1775769556,13157.307084449996,30274.711304819997,53260.59164256001 2026-04-09,21:19:18.000,99,11149872,3605,0,1775769557,13157.19930349,30735.597522480006,53260.500810000005 2026-04-09,21:19:19.000,99,11150021,4165,0,1775769558,13157.185830869996,31656.784880010004,53260.51478424 2026-04-09,21:19:20.000,99,11149987,4165,0,1775769559,13157.05110466999,28892.257076609996,53260.49382288001 2026-04-09,21:19:21.000,99,11149890,3765,0,1775769560,13157.03089573999,28431.363809820003,53260.5357456 2026-04-09,21:19:22.000,99,11149913,4125,0,1775769561,13157.05110466999,24284.593252110004,53260.402990320006 2026-04-09,21:19:23.000,99,11150082,3444,0,1775769562,13157.01068680999,27509.873339700003,53260.6056168 2026-04-09,21:19:25.000,99,11149926,4004,0,1775769564,13156.86922429999,28431.187581570004,53260.500810000005 2026-04-09,21:19:26.000,99,11150221,4245,0,1775769565,13156.85575168,32578.226006220008,53260.54273272001 2026-04-09,21:19:27.000,99,11150225,3685,0,1775769566,13156.82880643999,27970.308413039995,53260.4658744 2026-04-09,21:19:28.000,99,11150042,3565,0,1775769567,13156.795124889999,30734.963100780005,53260.39600320001 2026-04-09,21:19:29.000,99,11149993,4285,0,1775769568,13156.680607619994,25666.61043426,53260.36805472 2026-04-09,21:19:30.000,99,11150196,3804,0,1775769569,13156.619980829993,27048.860237700006,53260.38901608 2026-04-09,21:19:31.000,99,11150014,3565,0,1775769570,13156.579562969993,29352.678051690003,53260.2213252 2026-04-09,21:19:32.000,99,11149886,3645,0,1775769571,13156.539145109993,29813.437385009995,53260.31215776 2026-04-09,21:19:33.000,99,11149839,4125,0,1775769572,13156.566090349988,27970.308413039995,53260.2911964 2026-04-09,21:19:34.000,99,11149924,4004,0,1775769573,13156.518936179993,28430.990205930008,53260.27722216001 2026-04-09,21:19:36.000,99,11150046,3885,0,1775769575,13156.390946289997,30274.062784859998,53260.27023504 2026-04-09,21:19:37.000,99,11150180,3645,0,1775769576,13156.438100459993,28891.74249012,53260.2213252 2026-04-09,21:19:38.000,99,11150126,3765,0,1775769577,13156.384209980002,28430.821026809994,53260.333119120005 2026-04-09,21:19:39.000,99,11149800,3725,0,1775769578,13156.384209980002,29813.07083025,53260.19337672 2026-04-09,21:19:40.000,99,11149952,3924,0,1775769579,13156.283165330002,29812.817061570007,53260.29818352 2026-04-09,21:19:41.000,99,11149834,3725,0,1775769580,13156.310110569997,30273.830163570005,53260.17241536 2026-04-09,21:19:42.000,99,11150083,4605,0,1775769581,13156.229274849997,29351.987236949994,53260.15844112001 2026-04-09,21:19:43.000,99,11150028,3924,0,1775769582,13156.202329610001,26587.395991380006,53260.31215776 2026-04-09,21:19:44.000,99,11149977,4445,0,1775769583,13156.242747470002,32116.620777300006,53260.27023504 2026-04-09,21:19:45.000,99,11149958,3845,0,1775769584,13156.242747470002,31655.565380519998,53260.284209280006 2026-04-09,21:19:47.000,99,11149904,3804,0,1775769586,13156.168648059996,28430.2782438,53260.165428240005 2026-04-09,21:19:48.000,99,11150108,3725,0,1775769587,13156.047394479996,27969.46956657,53260.19337672 2026-04-09,21:19:49.000,99,11149995,4645,0,1775769588,13156.134966509992,28430.27119467,53260.34010624 2026-04-09,21:19:50.000,99,11150053,4525,0,1775769589,13156.067603409996,27508.710233250007,53260.165428240005 2026-04-09,21:19:51.000,99,11149805,4325,0,1775769590,13156.121493890001,30273.280331429996,53260.10953128001 2026-04-09,21:19:52.000,99,11149971,4565,0,1775769591,13156.108021269996,30273.54819837,53260.14446688 2026-04-09,21:19:53.000,99,11150075,4445,0,1775769592,13156.0608671,30734.145401700007,53260.06062144001 2026-04-09,21:19:54.000,99,11149790,3885,0,1775769593,13156.074339719991,29812.640833319994,53260.15844112001 2026-04-09,21:19:55.000,99,11149898,4125,0,1775769594,13156.087812339996,32116.52913861,53260.0815828 2026-04-09,21:19:56.000,99,11150017,4365,0,1775769595,13156.067603409996,31655.69226486,53260.12350552 2026-04-09,21:19:58.000,99,11149884,3965,0,1775769597,13156.094548649991,29351.987236949994,53260.20036384 2026-04-09,21:19:59.000,99,11150011,4365,0,1775769598,13156.148439129996,29812.697226360004,53260.12350552 2026-04-09,21:20:00.000,99,11150059,4125,0,1775769599,13156.121493890001,30734.0749104,53260.0815828 2026-04-09,21:20:01.000,99,11150096,3965,0,1775769600,13156.087812339996,29351.789861309997,53260.24927368 2026-04-09,21:20:02.000,99,11150040,3965,0,1775769601,13156.161911750001,31655.565380519998,53260.08856992001 2026-04-09,21:20:03.000,99,11149912,3924,0,1775769602,13156.222538540002,27508.717282380007,53260.2213252 2026-04-09,21:20:04.000,99,11150031,4565,0,1775769603,13156.161911750001,30733.940976929996,53260.165428240005 2026-04-09,21:20:05.000,99,11150032,4125,0,1775769604,13156.222538540002,30273.23098752,53260.17940248 2026-04-09,21:20:06.000,99,11150065,4405,0,1775769605,13156.209065919997,29812.499850720007,53260.07459568 2026-04-09,21:20:07.000,99,11149999,4645,0,1775769606,13156.242747470002,30273.202791000003,53260.13049264 2026-04-09,21:20:09.000,99,11150105,4565,0,1775769608,13156.222538540002,32577.140440200004,53260.20735096001 2026-04-09,21:20:10.000,99,11150012,4045,0,1775769609,13156.323583190002,25205.0193036,53260.165428240005 2026-04-09,21:20:11.000,99,11150036,3725,0,1775769610,13156.296637949992,35341.731685770006,53260.20036384 2026-04-09,21:20:12.000,99,11150086,4125,0,1775769611,13156.316846879992,26587.255008780005,53260.19337672 2026-04-09,21:20:13.000,99,11149949,4485,0,1775769612,13156.323583190002,31655.649970080005,53260.19337672 2026-04-09,21:20:14.000,99,11149949,4325,0,1775769613,13156.343792120002,32116.493892960003,53260.20735096001 2026-04-09,21:20:15.000,99,11150038,4165,0,1775769614,13156.364001050002,35341.87971750001,53260.25626080001 2026-04-09,21:20:16.000,99,11150012,4205,0,1775769615,13156.404418910002,29812.74657027,53260.27722216001 2026-04-09,21:20:17.000,99,11149960,4325,0,1775769616,13156.404418910002,28430.694142470005,53260.15844112001 2026-04-09,21:20:18.000,99,11150214,4125,0,1775769617,13156.451573079998,30734.519005590002,53260.18638960001 2026-04-09,21:20:20.000,99,11150049,4405,0,1775769619,13156.505463559988,33959.94007578,53260.08856992001 2026-04-09,21:20:21.000,99,11149901,4605,0,1775769620,13156.545881419988,32577.704370599997,53260.20735096001 2026-04-09,21:20:22.000,99,11150011,4365,0,1775769621,13156.471782009998,27970.08284088,53260.20036384 2026-04-09,21:20:23.000,99,11150003,4565,0,1775769622,13156.539145109993,28891.601507519998,53260.214338080004 2026-04-09,21:20:24.000,99,11149933,4285,0,1775769623,13156.653662379998,30734.667037320003,53260.17241536 2026-04-09,21:20:25.000,99,11150190,4165,0,1775769624,13156.694080239999,30734.645889930005,53260.263247920004 2026-04-09,21:20:26.000,99,11149977,4645,0,1775769625,13156.633453449998,30273.794917920008,53260.22831232001 2026-04-09,21:20:27.000,99,11150009,4205,0,1775769626,13156.754707029999,24744.47849331,53260.27023504 2026-04-09,21:20:28.000,99,11150012,4165,0,1775769627,13156.680607619994,30734.244089519998,53260.35408048001 2026-04-09,21:20:29.000,99,11150143,4365,0,1775769628,13156.673871309999,31655.988328320003,53260.29818352 2026-04-09,21:20:31.000,99,11150100,4085,0,1775769630,13156.680607619994,30273.766721399996,53260.284209280006 2026-04-09,21:20:32.000,99,11150079,4445,0,1775769631,13156.680607619994,34420.50908259,53260.12350552 2026-04-09,21:20:33.000,99,11150075,4205,0,1775769632,13156.721025479994,32116.641924690004,53260.29818352 2026-04-09,21:20:34.000,99,11150229,4805,0,1775769633,13156.741234409994,26126.763542400004,53260.27722216001 2026-04-09,21:20:35.000,99,11150172,3924,0,1775769634,13156.74797071999,31195.299486300006,53260.214338080004 2026-04-09,21:20:36.000,99,11150083,4725,0,1775769635,13156.78838857999,31195.341781080002,53260.31215776 2026-04-09,21:20:37.000,99,11150174,3845,0,1775769636,13156.721025479994,26126.94681978,53260.31215776 2026-04-09,21:20:38.000,99,11150034,3645,0,1775769637,13156.781652269994,29813.04263373,53260.50779712 2026-04-09,21:20:39.000,99,11149944,3885,0,1775769638,13156.646926069989,32116.867496849998,53260.30517064001 2026-04-09,21:20:40.000,99,11149841,4365,0,1775769639,13156.606508209989,29352.473626920008,53260.284209280006 2026-04-09,21:20:42.000,99,11150130,4285,0,1775769641,13156.619980829993,29813.310500670006,53260.151454 2026-04-09,21:20:43.000,99,11149924,3885,0,1775769642,13156.593035589998,28891.848227070004,53260.27722216001 2026-04-09,21:20:44.000,99,11149971,4365,0,1775769643,13156.613244519998,32577.859451459997,53260.235299440006 2026-04-09,21:20:45.000,99,11150229,4365,0,1775769644,13156.566090349988,31656.312588300003,53260.3610676 2026-04-09,21:20:46.000,99,11149995,4405,0,1775769645,13156.619980829993,27970.357756950005,53260.24228656 2026-04-09,21:20:47.000,99,11150172,3845,0,1775769646,13156.471782009998,32117.227002479995,53260.17241536 2026-04-09,21:20:48.000,99,11150064,3924,0,1775769647,13156.572826659998,27509.464490159997,53260.2213252 2026-04-09,21:20:49.000,99,11150101,4485,0,1775769648,13156.498727249993,30274.083932249996,53260.165428240005 2026-04-09,21:20:50.000,99,11150138,3845,0,1775769649,13156.518936179993,31656.390128729996,53260.17940248 2026-04-09,21:20:51.000,99,11150295,4765,0,1775769650,13156.552617729998,31195.764728880007,53260.34010624 2026-04-09,21:20:53.000,99,11149821,4285,0,1775769652,13156.471782009998,24745.007178059997,53260.263247920004 2026-04-09,21:20:54.000,99,11150025,4285,0,1775769653,13156.444836770002,22901.84296044,53260.32613200001 2026-04-09,21:20:55.000,99,11150131,4365,0,1775769654,13156.424627840002,27509.718258840003,53260.19337672 2026-04-09,21:20:56.000,99,11150096,4125,0,1775769655,13156.350528429997,32117.389132469994,53260.18638960001 2026-04-09,21:20:57.000,99,11149960,3444,0,1775769656,13156.276429019992,29813.5290237,53260.19337672 2026-04-09,21:20:58.000,99,11149979,4325,0,1775769657,13156.296637949992,27970.505788680006,53260.214338080004 2026-04-09,21:20:59.000,99,11150216,3924,0,1775769658,13156.262956400002,29352.755592119996,53260.18638960001 2026-04-09,21:21:00.000,99,11150124,3924,0,1775769659,13156.269692709997,26588.312378279996,53260.15844112001 2026-04-09,21:21:01.000,99,11150138,4045,0,1775769660,13156.242747470002,27509.802848399995,53260.15844112001 2026-04-09,21:21:02.000,99,11150002,3804,0,1775769661,13156.175384369992,27970.57627998,53260.214338080004 2026-04-09,21:21:04.000,99,11149992,4245,0,1775769663,13156.182120680001,31196.032595819997,53260.10254416 2026-04-09,21:21:05.000,99,11150178,4125,0,1775769664,13156.108021269996,29813.514925440002,53260.17940248 2026-04-09,21:21:06.000,99,11149987,4645,0,1775769665,13156.074339719991,29813.507876310003,53260.17241536 2026-04-09,21:21:07.000,99,11150131,4525,0,1775769666,13156.108021269996,26588.171395679994,53260.05363432 2026-04-09,21:21:08.000,99,11150109,4285,0,1775769667,13156.067603409996,30735.097034250008,53260.07459568 2026-04-09,21:21:09.000,99,11150108,3965,0,1775769668,13156.094548649991,28892.087897489997,53260.13049264 2026-04-09,21:21:10.000,99,11150028,4165,0,1775769669,13156.087812339996,27970.541034330003,53260.13747976001 2026-04-09,21:21:11.000,99,11150091,4485,0,1775769670,13156.0608671,30274.387044839998,53260.10953128001 2026-04-09,21:21:12.000,99,11150034,4245,0,1775769671,13156.02044924,33039.04878171001,53260.13049264 2026-04-09,21:21:13.000,99,11150106,4004,0,1775769672,13156.02044924,28892.0667501,53260.13049264 2026-04-09,21:21:15.000,99,11149853,4565,0,1775769674,13156.013712929991,24745.14816066,53260.10254416 2026-04-09,21:21:16.000,99,11150031,4205,0,1775769675,13155.93287720999,32117.579458980006,53260.0815828 2026-04-09,21:21:17.000,99,11149999,4405,0,1775769676,13155.926140899996,28891.968062279993,53260.01869872001 2026-04-09,21:21:18.000,99,11150136,4004,0,1775769677,13155.91940459,28892.158388790005,53259.948827520006 2026-04-09,21:21:19.000,99,11150060,3924,0,1775769678,13155.91940459,29813.662957170003,53260.00472448 2026-04-09,21:21:20.000,99,11150167,4725,0,1775769679,13156.013712929991,29813.69820282,53260.03267296 2026-04-09,21:21:21.000,99,11150026,4445,0,1775769680,13156.054130789991,25205.97798528,53260.05363432 2026-04-09,21:21:22.000,99,11150063,4565,0,1775769681,13155.986767689996,28892.193634440002,53260.03966008001 2026-04-09,21:21:23.000,99,11150081,4645,0,1775769682,13155.993503999991,25666.828957289996,53260.01869872001 2026-04-09,21:21:24.000,99,11150016,3885,0,1775769683,13155.98003138,29352.967066020006,53259.997737360005 2026-04-09,21:21:26.000,99,11150048,4205,0,1775769685,13155.89919566,25206.224704830005,53259.86498208 2026-04-09,21:21:27.000,99,11150044,3605,0,1775769686,13155.87225041999,31195.969153650003,53259.96280176 2026-04-09,21:21:28.000,99,11149936,4045,0,1775769687,13156.00024031,32117.66404854,53259.976776 2026-04-09,21:21:29.000,99,11150076,4004,0,1775769688,13155.946349829996,29352.945918629994,53259.92087904001 2026-04-09,21:21:30.000,99,11150250,3965,0,1775769689,13155.85204148999,28431.307416780008,53259.96978888001 2026-04-09,21:21:31.000,99,11150254,3965,0,1775769690,13155.77794208,31656.791929140003,53260.0117116 2026-04-09,21:21:32.000,99,11150206,4165,0,1775769691,13155.79141469999,26588.312378279996,53259.85799496 2026-04-09,21:21:33.000,99,11150287,4325,0,1775769692,13155.71057897999,26127.574192350003,53259.94184040001 2026-04-09,21:21:34.000,99,11150299,4525,0,1775769693,13155.596061709999,29813.71230108,53259.86498208 2026-04-09,21:21:35.000,99,11150200,4004,0,1775769694,13155.61627064,32578.409283600005,53259.899917680006 2026-04-09,21:21:37.000,99,11150183,4645,0,1775769696,13155.474808129999,30274.485732660003,53259.830046480005 2026-04-09,21:21:38.000,99,11150188,4085,0,1775769697,13155.414181339998,33960.666136169995,53259.86498208 2026-04-09,21:21:39.000,99,11150255,4325,0,1775769698,13155.360290859993,27049.205645070004,53259.82305936001 2026-04-09,21:21:40.000,99,11150127,4405,0,1775769699,13155.313136689998,31196.074890599994,53259.74620104 2026-04-09,21:21:41.000,99,11150257,4165,0,1775769700,13155.333345619998,30735.245065979994,53259.760175280004 2026-04-09,21:21:42.000,99,11150189,4645,0,1775769701,13155.239037279993,30274.51392918,53259.7671624 2026-04-09,21:21:43.000,99,11150210,4045,0,1775769702,13155.205355730002,28431.349711560004,53259.711265440004 2026-04-09,21:21:44.000,99,11150295,4685,0,1775769703,13155.191883109997,32117.50191855,53259.62043288 2026-04-09,21:21:45.000,99,11150172,3924,0,1775769704,13155.164937870002,28892.193634440002,53259.67632984 2026-04-09,21:21:46.000,99,11150255,4245,0,1775769705,13155.124520010002,30274.485732660003,53259.60645864001 2026-04-09,21:21:48.000,99,11150176,3924,0,1775769707,13155.036947979992,27509.859241440005,53259.62043288 2026-04-09,21:21:49.000,99,11150197,4565,0,1775769708,13155.070629529997,27049.015318560007,53259.64838136 2026-04-09,21:21:50.000,99,11150208,3924,0,1775769709,13155.131256319997,33960.62384139,53259.58549728001 2026-04-09,21:21:51.000,99,11150326,4004,0,1775769710,13155.057156909992,30274.471634400004,53259.53658744001 2026-04-09,21:21:52.000,99,11150179,4285,0,1775769711,13154.989793809997,33039.189764309995,53259.452742 2026-04-09,21:21:53.000,99,11150226,3725,0,1775769712,13155.010002739997,28892.193634440002,53259.5226132 2026-04-09,21:21:54.000,99,11150236,3965,0,1775769713,13154.976321189992,29353.04460645,53259.48069048 2026-04-09,21:21:55.000,99,11150240,3924,0,1775769714,13154.908958089996,26588.4110661,53259.36190944 2026-04-09,21:21:56.000,99,11150178,4085,0,1775769715,13154.929167019996,26127.61648713,53259.48767760001 2026-04-09,21:21:57.000,99,11149965,4725,0,1775769716,13154.895485469991,33499.94909763,53259.3828708 2026-04-09,21:21:59.000,99,11150249,4405,0,1775769718,13154.82138606,27509.979076649994,53259.34793520001 2026-04-09,21:22:00.000,99,11150284,4045,0,1775769719,13154.828122369996,30735.301459020004,53259.27107688001 2026-04-09,21:22:01.000,99,11150183,4565,0,1775769720,13154.787704509996,28892.271174869995,53259.326973840005 2026-04-09,21:22:02.000,99,11150220,4125,0,1775769721,13154.747286649996,24745.31029065,53259.31998672001 2026-04-09,21:22:03.000,99,11150193,4645,0,1775769722,13154.727077719996,30735.407195969994,53259.29203824 2026-04-09,21:22:04.000,99,11150214,4045,0,1775769723,13154.706868789995,31656.862420439997,53259.28505112 2026-04-09,21:22:05.000,99,11150280,3645,0,1775769724,13154.75402295999,32117.741588970006,53259.26408976 2026-04-09,21:22:06.000,99,11150155,4445,0,1775769725,13154.67992355,27510.07071534,53259.25011552001 2026-04-09,21:22:07.000,99,11150281,4485,0,1775769726,13154.63276937999,30274.704255689998,53259.22216704001 2026-04-09,21:22:08.000,99,11150301,4085,0,1775769727,13154.61929676,31196.229971459994,53259.19421856 2026-04-09,21:22:10.000,99,11150130,3725,0,1775769729,13154.524988419995,28892.433304859995,53259.23614128 2026-04-09,21:22:11.000,99,11150291,4405,0,1775769730,13154.47783425,33960.884659200005,53259.110373120006 2026-04-09,21:22:12.000,99,11150293,4125,0,1775769731,13154.43741639,30274.647862650003,53259.11736024 2026-04-09,21:22:13.000,99,11150357,4165,0,1775769732,13154.41047114999,28431.73036458,53259.09639888 2026-04-09,21:22:14.000,99,11150279,4405,0,1775769733,13154.39026221999,28892.475599640005,53259.02652768 2026-04-09,21:22:15.000,99,11150193,4245,0,1775769734,13154.356580669999,32578.698297929994,53259.13133448001 2026-04-09,21:22:16.000,99,11150294,3765,0,1775769735,13154.34984435999,27510.120059249995,53259.089411760004 2026-04-09,21:22:17.000,99,11150312,4085,0,1775769736,13154.363316979994,26127.827961029994,53258.9985792 2026-04-09,21:22:18.000,99,11150356,3765,0,1775769737,13154.269008639989,33961.039740060005,53258.95665648 2026-04-09,21:22:19.000,99,11150240,3325,0,1775769738,13154.275744949999,33961.06793658,53258.97063072 2026-04-09,21:22:21.000,99,11150266,4485,0,1775769740,13154.242063399994,27510.197599680003,53258.87979816 2026-04-09,21:22:22.000,99,11150234,3685,0,1775769741,13154.255536019999,27510.310385760007,53258.84486256001 2026-04-09,21:22:23.000,99,11150270,3565,0,1775769742,13154.248799709989,27510.366778800002,53258.87979816 2026-04-09,21:22:24.000,99,11150361,4085,0,1775769743,13154.282481259994,28432.02642804,53258.872811040004 2026-04-09,21:22:25.000,99,11150222,3765,0,1775769744,13154.289217569989,29814.31852626,53258.88678528001 2026-04-09,21:22:26.000,99,11150292,3725,0,1775769745,13154.289217569989,30275.183596529998,53258.81691408001 2026-04-09,21:22:27.000,99,11150248,3444,0,1775769746,13154.302690189994,27510.648744000006,53258.80992696 2026-04-09,21:22:28.000,99,11150280,3685,0,1775769747,13154.343108049994,31657.489793009998,53258.90075952 2026-04-09,21:22:29.000,99,11150187,4445,0,1775769748,13154.302690189994,29353.69312641,53258.823901200005 2026-04-09,21:22:30.000,99,11150276,4004,0,1775769749,13154.343108049994,30275.380972169994,53258.76800424001 2026-04-09,21:22:32.000,99,11150282,4004,0,1775769751,13154.383525909994,27971.478568620005,53258.774991360006 2026-04-09,21:22:33.000,99,11150248,3645,0,1775769752,13154.343108049994,31196.81504925,53258.78197848 2026-04-09,21:22:34.000,99,11150295,4445,0,1775769753,13154.363316979994,29353.67197902,53258.7889656 2026-04-09,21:22:35.000,99,11150186,4205,0,1775769754,13154.39699853,26589.108929969996,53258.726081520006 2026-04-09,21:22:36.000,99,11150243,4605,0,1775769755,13154.41720746,30735.99932289,53258.69813304001 2026-04-09,21:22:37.000,99,11150325,4325,0,1775769756,13154.343108049994,28432.287245850006,53258.74704288001 2026-04-09,21:22:38.000,99,11150134,4004,0,1775769757,13154.37005328999,31657.63077561,53258.656210320005 2026-04-09,21:22:39.000,99,11150165,4565,0,1775769758,13154.376789599999,27049.945803719995,53258.64223608 2026-04-09,21:22:40.000,99,11150185,4565,0,1775769759,13154.37005328999,32118.43240371,53258.69114592 2026-04-09,21:22:41.000,99,11150175,4285,0,1775769760,13154.403734839994,34883.17873014,53258.726081520006 2026-04-09,21:22:43.000,99,11150235,4325,0,1775769762,13154.41047114999,31196.892589680006,53258.56537776 2026-04-09,21:22:44.000,99,11150265,4485,0,1775769763,13154.444152699994,31197.019474019995,53258.6142876 2026-04-09,21:22:45.000,99,11150154,4365,0,1775769764,13154.41720746,29814.607540590005,53258.67717168001 2026-04-09,21:22:46.000,99,11150293,4445,0,1775769765,13154.43068007999,28893.258053070007,53258.62127472 2026-04-09,21:22:47.000,99,11150226,3885,0,1775769766,13154.363316979994,30275.47965999,53258.586339120004 2026-04-09,21:22:48.000,99,11150134,4165,0,1775769767,13154.41047114999,28893.1946109,53258.62826184001 2026-04-09,21:22:49.000,99,11150215,4485,0,1775769768,13154.39699853,34422.496937250005,53258.62127472 2026-04-09,21:22:50.000,99,11150207,4725,0,1775769769,13154.45088900999,26589.37679691,53258.55140352001 2026-04-09,21:22:51.000,99,11150261,4004,0,1775769770,13154.47109793999,31196.97717924,53258.57935200001 2026-04-09,21:22:52.000,99,11150168,4004,0,1775769771,13154.47783425,24285.312263369997,53258.53044216001 2026-04-09,21:22:54.000,99,11150255,4525,0,1775769773,13154.47109793999,31196.984228369998,53258.57236488 2026-04-09,21:22:55.000,99,11150197,4405,0,1775769774,13154.383525909994,25206.880273920004,53258.390699760006 2026-04-09,21:22:56.000,99,11150195,4365,0,1775769775,13154.444152699994,28892.940842220007,53258.488519440005 2026-04-09,21:22:57.000,99,11150210,3565,0,1775769776,13154.45762532,26128.300252739995,53258.49550656 2026-04-09,21:22:58.000,99,11150200,4004,0,1775769777,13154.545197349995,27510.55710531,53258.53044216001 2026-04-09,21:22:59.000,99,11150091,4445,0,1775769778,13154.53846104,24285.086691210003,53258.55140352001 2026-04-09,21:23:00.000,99,11150222,3804,0,1775769779,13154.63276937999,27971.415126449996,53258.586339120004 2026-04-09,21:23:01.000,99,11150122,4285,0,1775769780,13154.5788789,33039.73254732,53258.5444164 2026-04-09,21:23:02.000,99,11150265,4605,0,1775769781,13154.59235151999,25206.675849150008,53258.488519440005 2026-04-09,21:23:03.000,99,11150179,4645,0,1775769782,13154.57214258999,30735.879487679995,53258.44659672 2026-04-09,21:23:05.000,99,11150236,4165,0,1775769784,13154.67318723999,30275.021466539998,53258.50249368 2026-04-09,21:23:06.000,99,11150133,4485,0,1775769785,13154.71360509999,26589.003193020006,53258.55140352001 2026-04-09,21:23:07.000,99,11150297,4285,0,1775769786,13154.84159499,24285.051445560006,53258.50948080001 2026-04-09,21:23:08.000,99,11150159,4485,0,1775769787,13154.861803920001,29353.559192939996,53258.51646792 2026-04-09,21:23:09.000,99,11150256,4004,0,1775769788,13154.80117713,33039.880579050005,53258.6142876 2026-04-09,21:23:10.000,99,11150353,4805,0,1775769789,13154.888749159996,26588.996143890006,53258.67018456 2026-04-09,21:23:11.000,99,11150305,4645,0,1775769790,13154.983057500001,30735.865389419996,53258.64922320001 2026-04-09,21:23:12.000,99,11150134,4125,0,1775769791,13155.003266430002,31196.695214039995,53258.586339120004 2026-04-09,21:23:13.000,99,11150191,4525,0,1775769792,13155.070629529997,31196.772754470003,53258.656210320005 2026-04-09,21:23:14.000,99,11150353,4325,0,1775769793,13155.023475360002,24745.867171920007,53258.67717168001 2026-04-09,21:23:16.000,99,11150208,3924,0,1775769795,13155.191883109997,28892.83510527,53258.64223608 2026-04-09,21:23:17.000,99,11150264,4004,0,1775769796,13155.265982520003,24745.902417570003,53258.69114592 2026-04-09,21:23:18.000,99,11150161,4685,0,1775769797,13155.218828349993,22902.82983864,53258.705120160004 2026-04-09,21:23:19.000,99,11150264,4325,0,1775769798,13155.198619419993,21981.099698100006,53258.78197848 2026-04-09,21:23:20.000,99,11150236,4205,0,1775769799,13155.212092039998,23363.560975440007,53258.71909440001 2026-04-09,21:23:21.000,99,11150012,4365,0,1775769800,13155.245773590002,27049.57924896,53258.67018456 2026-04-09,21:23:22.000,99,11150231,4405,0,1775769801,13155.292927759998,32118.016505039996,53258.80293984 2026-04-09,21:23:23.000,99,11150076,4045,0,1775769802,13155.333345619998,24745.838975399995,53258.63524896 2026-04-09,21:23:24.000,99,11150213,4485,0,1775769803,13155.481544439994,28892.729368319997,53258.59332624 2026-04-09,21:23:25.000,99,11150081,4725,0,1775769804,13155.373763479998,27049.508757660005,53258.69813304001 2026-04-09,21:23:27.000,99,11150197,5085,0,1775769806,13155.461335509994,25206.58421046,53258.74005576 2026-04-09,21:23:28.000,99,11150206,4165,0,1775769807,13155.414181339998,29814.304428000003,53258.76101712 2026-04-09,21:23:29.000,99,11150118,4205,0,1775769808,13155.387236099989,27510.451368359994,53258.90774664 2026-04-09,21:23:30.000,99,11150238,4004,0,1775769809,13155.400708719993,27510.40907358,53258.66319744 2026-04-09,21:23:31.000,99,11150396,4165,0,1775769810,13155.461335509994,28892.658877020003,53258.81691408001 2026-04-09,21:23:32.000,99,11150186,4085,0,1775769811,13155.481544439994,33500.25221022,53258.7889656 2026-04-09,21:23:33.000,99,11150331,4645,0,1775769812,13155.535434919999,30275.00031915,53258.86582392001 2026-04-09,21:23:34.000,99,11150361,4445,0,1775769813,13155.596061709999,32118.094045470003,53258.6841588 2026-04-09,21:23:35.000,99,11150237,4525,0,1775769814,13155.535434919999,31657.221926070008,53258.88678528001 2026-04-09,21:23:36.000,99,11150012,4125,0,1775769815,13155.461335509994,25206.245852220003,53258.76800424001 2026-04-09,21:23:39.000,99,11150169,4485,0,1775769818,13155.535434919999,31196.30751189,53258.73306864 2026-04-09,21:23:40.000,99,11150138,4445,0,1775769819,13155.447862889989,27510.113010119996,53258.71909440001 2026-04-09,21:23:41.000,99,11150201,4525,0,1775769820,13155.333345619998,28431.490694160006,53258.85184968 2026-04-09,21:23:43.000,99,11150084,4245,0,1775769822,13155.326609309988,30735.287360760005,53258.754030000004 2026-04-09,21:23:45.000,99,11150262,4125,0,1775769824,13155.212092039998,27049.184497680006,53258.74005576 2026-04-09,21:23:46.000,99,11149908,4485,0,1775769825,13155.232300969998,31656.756683490006,53258.8588368 2026-04-09,21:23:47.000,99,11150064,4325,0,1775769826,13155.225564660002,29352.826083420005,53258.80293984 2026-04-09,21:23:48.000,99,11149989,4125,0,1775769827,13155.137992629992,29813.507876310003,53258.823901200005 2026-04-09,21:23:49.000,99,11150064,4125,0,1775769828,13155.178410489993,29813.54312196,53258.67717168001 2026-04-09,21:23:51.000,99,11150030,4325,0,1775769830,13155.117783699992,25666.546992090007,53258.76101712 2026-04-09,21:23:53.000,99,11150079,4445,0,1775769832,13154.983057500001,27048.91663074,53258.705120160004 2026-04-09,21:23:54.000,99,11150036,3485,0,1775769833,13154.949375949996,29813.289353279994,53258.656210320005 2026-04-09,21:23:55.000,99,11150054,4125,0,1775769834,13154.942639640001,28431.173483310005,53258.64223608 2026-04-09,21:23:56.000,99,11149949,4605,0,1775769835,13154.908958089996,31195.70128671,53258.71210728 2026-04-09,21:23:58.000,99,11150107,4445,0,1775769837,13155.003266430002,28891.784784899995,53258.57236488 2026-04-09,21:23:59.000,99,11150168,4004,0,1775769838,13154.908958089996,29352.635756910007,53258.71210728 2026-04-09,21:24:00.000,99,11149888,3605,0,1775769839,13154.875276539991,34421.04481647001,53258.74704288001 2026-04-09,21:24:01.000,99,11150081,4605,0,1775769840,13154.828122369996,33960.30663054,53258.57935200001 2026-04-09,21:24:02.000,99,11150202,3685,0,1775769841,13154.861803920001,34420.889735610006,53258.57236488 2026-04-09,21:24:03.000,99,11150049,4485,0,1775769842,13154.774231889991,30734.829167310003,53258.62127472 2026-04-09,21:24:05.000,99,11150171,4525,0,1775769844,13154.747286649996,24744.83094981,53258.50249368 2026-04-09,21:24:06.000,99,11150034,4765,0,1775769845,13154.727077719996,27048.691058580007,53258.52345504 2026-04-09,21:24:07.000,99,11149947,4405,0,1775769846,13154.59235151999,25666.427156880003,53258.64223608 2026-04-09,21:24:08.000,99,11150189,4565,0,1775769847,13154.59235151999,29813.37394284,53258.62127472 2026-04-09,21:24:10.000,99,11150013,4685,0,1775769849,13154.565406279995,29352.431332139997,53258.49550656 2026-04-09,21:24:11.000,99,11149941,4245,0,1775769850,13154.51151579999,30734.8503147,53258.35576416 2026-04-09,21:24:12.000,99,11149962,4205,0,1775769851,13154.504779489995,27509.386949730004,53258.45358384 2026-04-09,21:24:13.000,99,11149879,4685,0,1775769852,13154.51151579999,27048.564174240004,53258.57935200001 2026-04-09,21:24:15.000,99,11149965,4285,0,1775769854,13154.585615209995,27969.800875679997,53258.537429280004 2026-04-09,21:24:16.000,99,11150121,4365,0,1775769855,13154.41047114999,27509.27416365,53258.32781568 2026-04-09,21:24:18.000,99,11150082,3645,0,1775769857,13154.43741639,30273.985244430005,53258.418648240004 2026-04-09,21:24:20.000,99,11149819,4125,0,1775769859,13154.248799709989,28891.693146210004,53258.25794448 2026-04-09,21:24:21.000,99,11149982,3525,0,1775769860,13154.262272329994,29813.331648060004,53258.39768688 2026-04-09,21:24:22.000,99,11150127,4405,0,1775769861,13154.275744949999,31656.5240622,53258.369738400004 2026-04-09,21:24:23.000,99,11150036,3845,0,1775769862,13154.221854469994,26127.228784980005,53258.37672552 2026-04-09,21:24:24.000,99,11149945,4525,0,1775769863,13154.242063399994,27970.3930026,53258.26493160001 2026-04-09,21:24:25.000,99,11150090,3645,0,1775769864,13154.147755059988,29352.593462129997,53258.37672552 2026-04-09,21:24:26.000,99,11150132,3605,0,1775769865,13154.073655649998,28431.145286789993,53258.44659672 2026-04-09,21:24:27.000,99,11150070,3924,0,1775769866,13154.087128269988,26127.327472799996,53258.32781568 2026-04-09,21:24:28.000,99,11149975,4485,0,1775769867,13154.100600889993,32117.219953349995,53258.2998672 2026-04-09,21:24:30.000,99,11150110,3804,0,1775769869,13154.093864579998,31195.433419769994,53258.229996 2026-04-09,21:24:31.000,99,11149999,4125,0,1775769870,13154.114073509998,28431.138237659994,53258.27890584 2026-04-09,21:24:32.000,99,11150057,3885,0,1775769871,13154.167963989988,32117.191756829998,53258.250957360004 2026-04-09,21:24:33.000,99,11150088,3725,0,1775769872,13154.194909229998,22441.006086690002,53258.369738400004 2026-04-09,21:24:34.000,99,11149971,4245,0,1775769873,13154.228590779989,29352.69919908,53258.18807328 2026-04-09,21:24:35.000,99,11150231,4365,0,1775769874,13154.275744949999,25205.710118339994,53258.250957360004 2026-04-09,21:24:36.000,99,11150059,4045,0,1775769875,13154.174700299998,29352.649855170006,53258.26493160001 2026-04-09,21:24:37.000,99,11150002,3565,0,1775769876,13154.262272329994,25205.576184870006,53258.320828560005 2026-04-09,21:24:38.000,99,11150096,3765,0,1775769877,13154.174700299998,30734.765725139994,53258.2998672 2026-04-09,21:24:39.000,99,11150110,3924,0,1775769878,13154.275744949999,29813.36689371,53258.18807328 2026-04-09,21:24:41.000,99,11150132,3885,0,1775769880,13154.235327089998,32577.83125494,53258.31384144001 2026-04-09,21:24:42.000,99,11150058,3565,0,1775769881,13154.215118159998,29813.22591111,53258.223008880006 2026-04-09,21:24:43.000,99,11150118,3645,0,1775769882,13154.289217569989,32577.97928667,53258.1601248 2026-04-09,21:24:44.000,99,11150114,3804,0,1775769883,13154.316162809999,27509.401047990003,53258.18807328 2026-04-09,21:24:45.000,99,11150011,4045,0,1775769884,13154.302690189994,28891.90462011,53258.17409904001 2026-04-09,21:24:46.000,99,11150145,4405,0,1775769885,13154.248799709989,28891.961013149994,53258.21602176001 2026-04-09,21:24:47.000,99,11149995,4045,0,1775769886,13154.235327089998,29813.268205889995,53258.271918720005 2026-04-09,21:24:48.000,99,11150005,4205,0,1775769887,13154.275744949999,27048.832041179994,53258.27890584 2026-04-09,21:24:49.000,99,11149965,4325,0,1775769888,13154.322899119994,28431.032500710004,53258.24397024001 2026-04-09,21:24:50.000,99,11150137,4165,0,1775769889,13154.37005328999,29813.423286749996,53258.16711192 2026-04-09,21:24:52.000,99,11150068,3965,0,1775769891,13154.295953879999,33038.696325209996,53258.24397024001 2026-04-09,21:24:53.000,99,11150029,4765,0,1775769892,13154.34984435999,31195.53210759,53258.19506040001 2026-04-09,21:24:54.000,99,11150024,4165,0,1775769893,13154.309426499989,27509.471539289996,53258.18108616 2026-04-09,21:24:55.000,99,11149973,4605,0,1775769894,13154.41720746,29813.007388080005,53258.26493160001 2026-04-09,21:24:56.000,99,11150033,4525,0,1775769895,13154.444152699994,25666.215682980008,53258.12518920001 2026-04-09,21:24:57.000,99,11150021,5205,0,1775769896,13154.41047114999,29812.91574939,53258.21602176001 2026-04-09,21:24:58.000,99,11149999,4525,0,1775769897,13154.363316979994,30734.56130037,53258.153137680005 2026-04-09,21:24:59.000,99,11149987,4605,0,1775769898,13154.45762532,30273.653935320006,53258.229996 2026-04-09,21:25:00.000,99,11150017,4565,0,1775769899,13154.41720746,30273.682131840003,53258.202047520004 2026-04-09,21:25:01.000,99,11150119,4445,0,1775769900,13154.39026221999,31656.03767223,53258.20903464 2026-04-09,21:25:03.000,99,11150121,4725,0,1775769902,13154.275744949999,30734.455563419993,53258.25794448 2026-04-09,21:25:04.000,99,11150158,4405,0,1775769903,13154.316162809999,30273.830163570005,53258.202047520004 2026-04-09,21:25:05.000,99,11150180,4245,0,1775769904,13154.262272329994,32577.50699496,53258.229996 2026-04-09,21:25:06.000,99,11150129,4445,0,1775769905,13154.309426499989,27509.210721480005,53258.153137680005 2026-04-09,21:25:07.000,99,11150087,4645,0,1775769906,13154.282481259994,29813.04968286,53258.153137680005 2026-04-09,21:25:08.000,99,11149937,4605,0,1775769907,13154.47109793999,30273.86540922,53258.19506040001 2026-04-09,21:25:09.000,99,11149880,4004,0,1775769908,13154.39026221999,31195.341781080002,53258.229996 2026-04-09,21:25:10.000,99,11150136,4165,0,1775769909,13154.363316979994,27048.402044250004,53258.23698312 2026-04-09,21:25:11.000,99,11150188,4285,0,1775769910,13154.356580669999,31655.967180930005,53258.23698312 2026-04-09,21:25:12.000,99,11149964,4205,0,1775769911,13154.343108049994,28430.73643725,53258.18108616 2026-04-09,21:25:14.000,99,11150133,4605,0,1775769913,13154.275744949999,33038.13944394,53258.23698312 2026-04-09,21:25:15.000,99,11150048,4405,0,1775769914,13154.215118159998,30273.491805330006,53258.229996 2026-04-09,21:25:16.000,99,11150173,4525,0,1775769915,13154.336371739999,31655.790952680007,53258.28589296 2026-04-09,21:25:17.000,99,11150058,3924,0,1775769916,13154.41047114999,26587.403040510006,53258.2998672 2026-04-09,21:25:18.000,99,11150163,4405,0,1775769917,13154.41047114999,29351.951991299997,53258.21602176001 2026-04-09,21:25:19.000,99,11150228,4045,0,1775769918,13154.39026221999,27508.815970199998,53258.3348028 2026-04-09,21:25:20.000,99,11150265,4805,0,1775769919,13154.363316979994,27048.063686010006,53258.18807328 2026-04-09,21:25:21.000,99,11150018,4205,0,1775769920,13154.45762532,29812.549194630003,53258.19506040001 2026-04-09,21:25:22.000,99,11150069,4485,0,1775769921,13154.356580669999,27969.420222660003,53258.1601248 2026-04-09,21:25:23.000,99,11150077,4645,0,1775769922,13154.45762532,28430.186605109993,53258.09724072001 2026-04-09,21:25:25.000,99,11150058,4125,0,1775769924,13154.47109793999,31655.621773560008,53258.229996 2026-04-09,21:25:26.000,99,11150243,4445,0,1775769925,13154.565406279995,27047.887457760007,53258.13217632 2026-04-09,21:25:27.000,99,11149850,4605,0,1775769926,13154.47109793999,27047.98614558,53258.23698312 2026-04-09,21:25:28.000,99,11149979,4565,0,1775769927,13154.53846104,29351.670026099993,53258.271918720005 2026-04-09,21:25:29.000,99,11150009,4845,0,1775769928,13154.59235151999,32577.17568585,53258.202047520004 2026-04-09,21:25:30.000,99,11150114,4285,0,1775769929,13154.51825211,32116.254222539996,53258.223008880006 2026-04-09,21:25:31.000,99,11150084,3804,0,1775769930,13154.376789599999,27508.77367542,53258.31384144001 2026-04-09,21:25:32.000,99,11150016,4125,0,1775769931,13154.39699853,34420.29055956,53258.20903464 2026-04-09,21:25:33.000,99,11150126,4245,0,1775769932,13154.41047114999,29351.839205220007,53258.30685432 2026-04-09,21:25:34.000,99,11150063,4645,0,1775769933,13154.37005328999,27048.105980790002,53258.271918720005 2026-04-09,21:25:36.000,99,11150075,4565,0,1775769935,13154.275744949999,28430.391029880004,53258.271918720005 2026-04-09,21:25:37.000,99,11149964,4165,0,1775769936,13154.262272329994,31194.982275450006,53258.34178992001 2026-04-09,21:25:38.000,99,11150173,4605,0,1775769937,13154.107337199988,29351.895598260002,53258.24397024001 2026-04-09,21:25:39.000,99,11149873,4605,0,1775769938,13154.181436609993,29812.704275490003,53258.13217632 2026-04-09,21:25:40.000,99,11150041,4725,0,1775769939,13154.221854469994,37645.634089319996,53258.271918720005 2026-04-09,21:25:41.000,99,11150192,4205,0,1775769940,13154.181436609993,29812.56329289,53258.24397024001 2026-04-09,21:25:42.000,99,11150231,4805,0,1775769941,13154.275744949999,33498.69435249,53258.34178992001 2026-04-09,21:25:43.000,99,11150235,4845,0,1775769942,13154.34984435999,33959.376145379996,53258.1601248 2026-04-09,21:25:44.000,99,11150080,4125,0,1775769943,13154.43068007999,30734.06786127,53258.31384144001 2026-04-09,21:25:45.000,99,11150138,4205,0,1775769944,13154.423943769994,30273.38606838,53258.1601248 2026-04-09,21:25:47.000,99,11150066,4165,0,1775769946,13154.45762532,29351.92379478,53258.24397024001 2026-04-09,21:25:48.000,99,11150085,4725,0,1775769947,13154.504779489995,27969.356780489994,53258.23698312 2026-04-09,21:25:49.000,99,11149846,4045,0,1775769948,13154.47109793999,25665.249952169994,53258.29288008001 2026-04-09,21:25:50.000,99,11150176,4325,0,1775769949,13154.51151579999,27508.44941544,53258.38371264001 2026-04-09,21:25:51.000,99,11149929,3924,0,1775769950,13154.47783425,33498.27845382001,53258.20903464 2026-04-09,21:25:52.000,99,11150092,4165,0,1775769951,13154.504779489995,26586.754520550006,53258.18807328 2026-04-09,21:25:53.000,99,11150195,4525,0,1775769952,13154.363316979994,30272.871481890004,53258.06230512 2026-04-09,21:25:54.000,99,11150153,4365,0,1775769953,13154.41720746,27969.222847020006,53258.36275128001 2026-04-09,21:25:55.000,99,11149878,4325,0,1775769954,13154.289217569989,27047.873359499994,53258.250957360004 2026-04-09,21:25:56.000,99,11150177,4685,0,1775769955,13154.316162809999,27047.675983859997,53258.223008880006 2026-04-09,21:25:58.000,99,11150020,4285,0,1775769957,13154.282481259994,26587.29730356,53258.26493160001 2026-04-09,21:25:59.000,99,11150112,4205,0,1775769958,13154.322899119994,28891.538065350003,53258.26493160001 2026-04-09,21:26:00.000,99,11150234,4325,0,1775769959,13154.363316979994,34881.30366156,53258.320828560005 2026-04-09,21:26:01.000,99,11150204,3965,0,1775769960,13154.255536019999,31195.306535430005,53258.25794448 2026-04-09,21:26:02.000,99,11149942,4125,0,1775769961,13154.235327089998,27969.92776002,53258.28589296 2026-04-09,21:26:03.000,99,11150022,4165,0,1775769962,13154.282481259994,29352.2339565,53258.38371264001 2026-04-09,21:26:04.000,99,11150064,3924,0,1775769963,13154.34984435999,26126.96091804,53258.19506040001 2026-04-09,21:26:05.000,99,11150198,3965,0,1775769964,13154.302690189994,29812.824110700007,53258.20903464 2026-04-09,21:26:06.000,99,11150113,4565,0,1775769965,13154.356580669999,27969.998251319994,53258.27890584 2026-04-09,21:26:07.000,99,11150081,4645,0,1775769966,13154.32963542999,27508.999247579995,53258.27890584 2026-04-09,21:26:09.000,99,11150172,4004,0,1775769968,13154.403734839994,26126.932721520003,53258.21602176001 2026-04-09,21:26:10.000,99,11150218,4245,0,1775769969,13154.43068007999,31655.840296590002,53258.229996 2026-04-09,21:26:11.000,99,11150082,4325,0,1775769970,13154.47783425,32577.055850639998,53258.50948080001 2026-04-09,21:26:12.000,99,11150091,4525,0,1775769971,13154.41720746,26586.944847060004,53258.25794448 2026-04-09,21:26:13.000,99,11150138,4125,0,1775769972,13154.376789599999,32577.19683324,53258.439609600005 2026-04-09,21:26:14.000,99,11150212,4325,0,1775769973,13154.444152699994,29351.7405174,53258.41166112001 2026-04-09,21:26:15.000,99,11150160,4245,0,1775769974,13154.34984435999,31655.40325053,53258.369738400004 2026-04-09,21:26:16.000,99,11150042,4125,0,1775769975,13154.39026221999,29351.691173490006,53258.34178992001 2026-04-09,21:26:17.000,99,11150039,4645,0,1775769976,13154.363316979994,29812.365917250005,53258.404674 2026-04-09,21:26:18.000,99,11149901,4965,0,1775769977,13154.295953879999,30273.202791000003,53258.35576416 2026-04-09,21:26:20.000,99,11150146,3965,0,1775769979,13154.141018749993,27508.435317180003,53258.28589296 2026-04-09,21:26:21.000,99,11150095,4925,0,1775769980,13154.073655649998,29812.58444028,53258.34877704 2026-04-09,21:26:22.000,99,11149927,4445,0,1775769981,13154.006292550002,27969.363829619993,53258.28589296 2026-04-09,21:26:23.000,99,11150019,4645,0,1775769982,13153.992819929997,29351.853303480006,53258.404674 2026-04-09,21:26:24.000,99,11150212,3965,0,1775769983,13153.911984209997,27048.084833400004,53258.41166112001 2026-04-09,21:26:25.000,99,11150064,3845,0,1775769984,13153.979347309993,30734.476710810006,53258.27890584 2026-04-09,21:26:26.000,99,11149989,4565,0,1775769985,13153.790730629997,30273.505903590005,53258.42563536 2026-04-09,21:26:27.000,99,11149913,4245,0,1775769986,13153.783994320002,30273.54819837,53258.34178992001 2026-04-09,21:26:28.000,99,11149951,4485,0,1775769987,13153.588641329996,32577.098145419994,53258.29288008001 2026-04-09,21:26:29.000,99,11150014,4125,0,1775769988,13153.635795499991,28430.60955291,53258.23698312 2026-04-09,21:26:31.000,99,11150150,4325,0,1775769990,13153.43370619999,28430.299391189998,53258.229996 2026-04-09,21:26:32.000,99,11150283,4645,0,1775769991,13153.42023358,29351.832156090008,53258.18108616 2026-04-09,21:26:33.000,99,11150188,4285,0,1775769992,13153.33266154999,31194.855391110003,53258.16711192 2026-04-09,21:26:34.000,99,11150018,4085,0,1775769993,13153.23835321,24743.970955950004,53258.16711192 2026-04-09,21:26:35.000,99,11149862,4165,0,1775769994,13153.245089519995,30273.054759270002,53258.14615056001 2026-04-09,21:26:36.000,99,11150167,4565,0,1775769995,13153.13057224999,28890.706268010006,53258.11820208 2026-04-09,21:26:37.000,99,11150023,4445,0,1775769996,13153.022791289994,30273.005415360007,53258.06230512 2026-04-09,21:26:38.000,99,11149936,4285,0,1775769997,13153.009318669989,30272.9208258,53258.13217632 2026-04-09,21:26:39.000,99,11150054,4085,0,1775769998,13152.888065089988,31655.21997315,53258.0902536 2026-04-09,21:26:40.000,99,11150162,4085,0,1775769999,13152.894801399998,31655.163580110006,53258.06230512 2026-04-09,21:26:42.000,99,11150250,4165,0,1775770001,13152.719657339992,27508.336629359997,53258.04833088001 2026-04-09,21:26:43.000,99,11150103,4525,0,1775770002,13152.598403759992,29812.175590740007,53258.11820208 2026-04-09,21:26:44.000,99,11149906,4165,0,1775770003,13152.524304350001,27047.49270648,53257.99243392 2026-04-09,21:26:45.000,99,11149900,4165,0,1775770004,13152.537776969992,26126.065678529994,53257.97147256 2026-04-09,21:26:46.000,99,11150250,4125,0,1775770005,13152.40305077,29351.486748719995,53258.01339528 2026-04-09,21:26:47.000,99,11150080,4125,0,1775770006,13152.389578149996,29812.119197699998,53257.95749832001 2026-04-09,21:26:48.000,99,11150047,4445,0,1775770007,13152.32221505,27047.753524290005,53257.87365288 2026-04-09,21:26:49.000,99,11150154,4004,0,1775770008,13152.147070989995,29812.394113770002,53257.90858848001 2026-04-09,21:26:50.000,99,11150059,4285,0,1775770009,13152.167279919995,31655.565380519998,53257.83871728001 2026-04-09,21:26:51.000,99,11149993,4725,0,1775770010,13152.07970789,32116.20487863,53257.80378168 2026-04-09,21:26:53.000,99,11150124,4085,0,1775770012,13152.0190811,25665.6799491,53257.747884720004 2026-04-09,21:26:54.000,99,11149998,3765,0,1775770013,13151.918036449999,30273.054759270002,53257.87365288 2026-04-09,21:26:55.000,99,11149939,4205,0,1775770014,13151.830464419989,27969.095962680003,53257.698974880004 2026-04-09,21:26:56.000,99,11150045,3924,0,1775770015,13151.843937039994,34880.64104334,53257.6360908 2026-04-09,21:26:57.000,99,11150047,4925,0,1775770016,13151.816991799999,30733.72950303,53257.53827112 2026-04-09,21:26:58.000,99,11150047,4485,0,1775770017,13151.763101319993,23361.40394166,53257.58019384 2026-04-09,21:26:59.000,99,11150174,3804,0,1775770018,13151.742892389993,29812.041657270005,53257.482374160005 2026-04-09,21:27:00.000,99,11150084,4004,0,1775770019,13151.668792979988,29351.204783520006,53257.601155200005 2026-04-09,21:27:01.000,99,11150034,3765,0,1775770020,13151.614902499998,27507.934828950005,53257.44743856 2026-04-09,21:27:02.000,99,11150088,3924,0,1775770021,13151.614902499998,33037.117320089994,53257.5662196 2026-04-09,21:27:04.000,99,11150124,3645,0,1775770023,13151.493648919997,30733.24311306,53257.41949008 2026-04-09,21:27:05.000,99,11150032,3605,0,1775770024,13151.473439989997,24282.54195528,53257.44743856 2026-04-09,21:27:06.000,99,11150066,3965,0,1775770025,13151.372395339997,27968.722358789993,53257.37756736001 2026-04-09,21:27:07.000,99,11150057,4365,0,1775770026,13151.325241170001,27507.941878080004,53257.41949008 2026-04-09,21:27:08.000,99,11150150,3885,0,1775770027,13151.244405450001,31654.987351860007,53257.314683280005 2026-04-09,21:27:09.000,99,11150015,4205,0,1775770028,13151.170306039996,31654.782927089997,53257.34961888 2026-04-09,21:27:10.000,99,11150093,4365,0,1775770029,13151.217460209991,38105.568674430004,53257.35660600001 2026-04-09,21:27:11.000,99,11150043,4325,0,1775770030,13151.089470319996,28429.657920359998,53257.30769616001 2026-04-09,21:27:12.000,99,11150123,4645,0,1775770031,13151.07599769999,26125.783713330005,53257.23083784 2026-04-09,21:27:13.000,99,11150129,4485,0,1775770032,13151.02210722,30272.702302770005,53257.24481208 2026-04-09,21:27:15.000,99,11149981,4365,0,1775770034,13150.968216739995,31194.185723760005,53257.18891512001 2026-04-09,21:27:16.000,99,11150146,4004,0,1775770035,13150.90085364,30272.59656582,53257.23083784 2026-04-09,21:27:17.000,99,11150047,4485,0,1775770036,13150.84022685,27508.019418509997,53257.11904392001 2026-04-09,21:27:18.000,99,11149992,4205,0,1775770037,13150.79980899,29811.63280773,53257.23083784 2026-04-09,21:27:19.000,99,11150118,4004,0,1775770038,13150.84022685,27968.468590110002,53257.09109544001 2026-04-09,21:27:20.000,99,11150059,4605,0,1775770039,13150.806545299994,27507.786797220004,53257.04218560001 2026-04-09,21:27:21.000,99,11150151,4805,0,1775770040,13150.766127439994,28429.15743213,53257.12603104 2026-04-09,21:27:22.000,99,11150187,4325,0,1775770041,13150.705500649994,24742.871291670002,53257.08410832 2026-04-09,21:27:23.000,99,11150052,3804,0,1775770042,13150.671819099989,32114.971280879996,53257.01423712 2026-04-09,21:27:24.000,99,11150078,3804,0,1775770043,13150.617928619999,24742.998176010005,53257.10506968 2026-04-09,21:27:26.000,99,11150108,3965,0,1775770045,13150.584247069994,25664.37586005,53257.04218560001 2026-04-09,21:27:27.000,99,11150067,4325,0,1775770046,13150.510147659988,25203.54603543,53257.10506968 2026-04-09,21:27:28.000,99,11150145,4285,0,1775770047,13150.516883969998,31654.197849300006,53257.01423712 2026-04-09,21:27:29.000,99,11150179,4325,0,1775770048,13150.489938729988,27046.618614360006,53257.07013408001 2026-04-09,21:27:30.000,99,11150033,4365,0,1775770049,13150.388894080003,27968.250067080007,53257.02122424001 2026-04-09,21:27:31.000,99,11150077,4445,0,1775770050,13150.382157769993,30732.735575700004,53256.979301520005 2026-04-09,21:27:32.000,99,11150098,4085,0,1775770051,13150.341739909993,27968.33465664,53256.979301520005 2026-04-09,21:27:33.000,99,11149924,3885,0,1775770052,13150.240695259992,27046.879432169997,53256.9373788 2026-04-09,21:27:34.000,99,11150191,4405,0,1775770053,13150.260904189992,26586.218786669997,53256.930391680005 2026-04-09,21:27:35.000,99,11150142,3924,0,1775770054,13150.166595850002,29350.725442680006,53257.028211360004 2026-04-09,21:27:37.000,99,11150108,4125,0,1775770056,13150.126177990001,28429.249070820006,53256.90244320001 2026-04-09,21:27:38.000,99,11150065,4725,0,1775770057,13150.038605959991,36262.20003204,53256.89545608 2026-04-09,21:27:39.000,99,11150039,4325,0,1775770058,13150.058814889991,33958.38221805,53256.85353336001 2026-04-09,21:27:41.000,99,11150127,4365,0,1775770060,13149.92408869,32575.984382880008,53256.83955912 2026-04-09,21:27:43.000,99,11150044,4325,0,1775770062,13149.930824999996,30272.166568889996,53256.74173944 2026-04-09,21:27:45.000,99,11150063,4525,0,1775770064,13149.998188099991,27507.483684630002,53256.7976364 2026-04-09,21:27:46.000,99,11150050,4245,0,1775770065,13150.018397029991,27507.462537240004,53256.75571368001 2026-04-09,21:27:48.000,99,11150010,4085,0,1775770067,13150.031869649996,30732.594593100002,53256.74872656 2026-04-09,21:27:49.000,99,11150156,4045,0,1775770068,13150.058814889991,27507.370898549998,53256.75571368001 2026-04-09,21:27:51.000,99,11150125,4805,0,1775770070,13150.018397029991,28428.861368669997,53256.76968792 2026-04-09,21:27:53.000,99,11150100,4405,0,1775770072,13149.971242859996,26585.943870600007,53256.72077808 2026-04-09,21:27:54.000,99,11150073,4565,0,1775770073,13149.991451789996,27968.243017949993,53256.79064928 2026-04-09,21:27:55.000,99,11150103,4605,0,1775770074,13149.977979169991,29811.322646009998,53256.83955912 2026-04-09,21:27:57.000,99,11150087,4685,0,1775770076,13150.004924410001,27046.956972600005,53256.80462352001 2026-04-09,21:27:59.000,99,11150071,4765,0,1775770078,13149.92408869,28429.552183410007,53256.811610640005 2026-04-09,21:28:01.000,99,11150133,4805,0,1775770080,13149.829780349995,27968.849243129996,53256.66488112001 2026-04-09,21:28:02.000,99,11150008,4125,0,1775770081,13149.75568093999,29351.148390479997,53256.72077808 2026-04-09,21:28:03.000,99,11150227,4645,0,1775770082,13149.68158153,33037.34289225,53256.78366216001 2026-04-09,21:28:04.000,99,11150137,4765,0,1775770083,13149.70179046,27047.48565735,53256.77667504 2026-04-09,21:28:06.000,99,11149996,4125,0,1775770085,13149.70179046,30733.489832609994,53256.68584248001 2026-04-09,21:28:08.000,99,11150126,4325,0,1775770087,13149.77588986999,28429.573330800005,53256.69981672 2026-04-09,21:28:09.000,99,11150062,4725,0,1775770088,13149.748944629995,28429.502839499997,53256.63693264001 2026-04-09,21:28:10.000,99,11150065,4605,0,1775770089,13149.79609879999,34419.19089528,53256.713790960006 2026-04-09,21:28:11.000,99,11150154,4405,0,1775770090,13149.75568093999,26125.53699378,53256.66488112001 2026-04-09,21:28:12.000,99,11150116,4085,0,1775770091,13149.78262618,24743.21669904,53256.7976364 2026-04-09,21:28:13.000,99,11150036,3845,0,1775770092,13149.78262618,30732.968196989998,53256.75571368001 2026-04-09,21:28:14.000,99,11150177,4765,0,1775770093,13149.77588986999,34879.738754699996,53256.74173944 2026-04-09,21:28:15.000,99,11150082,3804,0,1775770094,13149.72199939,25203.750460199997,53256.83257200001 2026-04-09,21:28:16.000,99,11150071,4765,0,1775770095,13149.70179046,24743.06161818,53256.77667504 2026-04-09,21:28:17.000,99,11150052,3845,0,1775770096,13149.61421842999,27507.589421580007,53256.74872656 2026-04-09,21:28:19.000,99,11150104,4685,0,1775770098,13149.499701159999,28429.234972560007,53256.76968792 2026-04-09,21:28:20.000,99,11150129,4525,0,1775770099,13149.358238649998,24743.160306000005,53256.72077808 2026-04-09,21:28:21.000,99,11150154,4805,0,1775770100,13149.297611859998,31193.91080769,53256.713790960006 2026-04-09,21:28:22.000,99,11150071,4525,0,1775770101,13149.183094589993,33497.8978008,53256.69981672 2026-04-09,21:28:23.000,99,11150159,4445,0,1775770102,13149.095522559997,25665.101920440007,53256.66488112001 2026-04-09,21:28:24.000,99,11150094,4165,0,1775770103,13149.028159460002,27969.110060940002,53256.72077808 2026-04-09,21:28:25.000,99,11150097,4004,0,1775770104,13148.933851119997,26586.782717070004,53256.75571368001 2026-04-09,21:28:26.000,99,11150156,4325,0,1775770105,13148.819333849991,33037.575513539996,53256.66488112001 2026-04-09,21:28:28.000,99,11150028,4125,0,1775770107,13148.792388609996,29812.26722943,53256.61597128001 2026-04-09,21:28:30.000,99,11150054,4205,0,1775770109,13148.792388609996,29812.309524209995,53256.69981672 2026-04-09,21:28:32.000,99,11150174,4245,0,1775770111,13148.839542779991,31194.460639829995,53256.58802280001 2026-04-09,21:28:33.000,99,11150126,4765,0,1775770112,13148.920378499992,32576.654050230005,53256.60199704 2026-04-09,21:28:34.000,99,11150081,4765,0,1775770113,13148.913642189997,29351.091997440002,53256.63693264001 2026-04-09,21:28:36.000,99,11150076,4165,0,1775770115,13148.940587429992,35340.794151480004,53256.643919760005 2026-04-09,21:28:38.000,99,11150137,4725,0,1775770117,13149.028159460002,29811.46362861,53256.56706144001 2026-04-09,21:28:40.000,99,11150183,4445,0,1775770119,13148.967532670002,30272.321649749996,53256.60898416 2026-04-09,21:28:42.000,99,11150047,4805,0,1775770121,13148.913642189997,32576.2240533,53256.525138720004 2026-04-09,21:28:44.000,99,11150195,4445,0,1775770123,13148.772179679996,27968.778751830003,53256.57404856 2026-04-09,21:28:45.000,99,11150118,3965,0,1775770124,13148.72502551,34880.33793075,53256.63693264001 2026-04-09,21:28:46.000,99,11150052,4285,0,1775770125,13148.691343959996,24743.780629440007,53256.6229584 2026-04-09,21:28:48.000,99,11150164,4125,0,1775770127,13148.72502551,33037.68125049,53256.60199704 2026-04-09,21:28:49.000,99,11150191,4845,0,1775770128,13148.731761819996,28430.235949020003,53256.57404856 2026-04-09,21:28:50.000,99,11150269,4565,0,1775770129,13148.738498129991,27047.98614558,53256.525138720004 2026-04-09,21:28:51.000,99,11150055,4165,0,1775770130,13148.772179679996,30734.05376301,53256.53911296001 2026-04-09,21:28:52.000,99,11150089,4645,0,1775770131,13148.826070160001,27969.540057870006,53256.546100080006 2026-04-09,21:28:53.000,99,11150014,4205,0,1775770132,13148.927114810002,29812.556243760002,53256.57404856 2026-04-09,21:28:54.000,99,11150038,4165,0,1775770133,13148.920378499992,31655.325710100005,53256.657893999996 2026-04-09,21:28:55.000,99,11150039,4525,0,1775770134,13149.082049939992,28430.052671640005,53256.58103568 2026-04-09,21:28:56.000,99,11150121,4645,0,1775770135,13149.176358279998,32576.992408470003,53256.65090688 2026-04-09,21:28:57.000,99,11150132,4445,0,1775770136,13149.230248759988,24283.084738289996,53256.69981672 2026-04-09,21:28:59.000,99,11150208,4405,0,1775770138,13149.297611859998,27968.856292259996,53256.72077808 2026-04-09,21:29:00.000,99,11150274,4245,0,1775770139,13149.317820789998,30272.59656582,53256.83257200001 2026-04-09,21:29:01.000,99,11150234,4205,0,1775770140,13149.405392819994,29350.97216223,53256.70680384001 2026-04-09,21:29:02.000,99,11150070,3685,0,1775770141,13149.459283299999,28429.361856899995,53256.72077808 2026-04-09,21:29:03.000,99,11149876,4285,0,1775770142,13149.405392819994,29350.732491810006,53256.643919760005 2026-04-09,21:29:04.000,99,11150056,4205,0,1775770143,13149.418865439999,28890.107091960002,53256.692829600004 2026-04-09,21:29:05.000,99,11150017,4325,0,1775770144,13149.499701159999,27507.899583299994,53256.72077808 2026-04-09,21:29:06.000,99,11149961,4845,0,1775770145,13149.51317377999,27047.224839539995,53256.84654624 2026-04-09,21:29:07.000,99,11149996,4285,0,1775770146,13149.60074581,27968.588425320006,53256.83955912 2026-04-09,21:29:08.000,99,11150251,4645,0,1775770147,13149.486228539994,26125.727320289996,53256.80462352001 2026-04-09,21:29:10.000,99,11149857,4685,0,1775770149,13149.499701159999,27047.619590820002,53256.79064928 2026-04-09,21:29:11.000,99,11150222,3804,0,1775770150,13149.459283299999,28890.76971018,53256.85353336001 2026-04-09,21:29:12.000,99,11150029,4845,0,1775770151,13149.466019609994,29351.58543654,53256.98628864 2026-04-09,21:29:13.000,99,11149955,4485,0,1775770152,13149.55359163999,33037.794036570005,53256.9373788 2026-04-09,21:29:14.000,99,11150249,4565,0,1775770153,13149.55359163999,32116.500942090002,53256.95834016 2026-04-09,21:29:15.000,99,11149921,4645,0,1775770154,13149.53338270999,31655.508987480003,53256.85353336001 2026-04-09,21:29:16.000,99,11149990,4125,0,1775770155,13149.452546989989,31655.445545309994,53257.00725 2026-04-09,21:29:17.000,99,11150081,4725,0,1775770156,13149.53338270999,33498.722549009995,53256.98628864 2026-04-09,21:29:18.000,99,11150117,4565,0,1775770157,13149.587273189994,30273.104103179998,53256.94436592 2026-04-09,21:29:19.000,99,11150253,4805,0,1775770158,13149.60074581,28430.073819030004,53256.94436592 2026-04-09,21:29:21.000,99,11150164,3924,0,1775770160,13149.64116367,29351.09904657,53257.049172720006 2026-04-09,21:29:22.000,99,11150061,5005,0,1775770161,13149.65463628999,28429.411200810006,53257.00725 2026-04-09,21:29:23.000,99,11150155,4485,0,1775770162,13149.71526307999,28890.12119022,53256.9373788 2026-04-09,21:29:24.000,99,11149957,4445,0,1775770163,13149.65463628999,29811.590512950002,53257.098082560005 2026-04-09,21:29:25.000,99,11149937,4605,0,1775770164,13149.607482119995,27507.568274189995,53257.11904392001 2026-04-09,21:29:26.000,99,11150049,4605,0,1775770165,13149.70179046,27968.228919689995,53257.12603104 2026-04-09,21:29:27.000,99,11150309,5125,0,1775770166,13149.668108909995,28428.600550860006,53257.01423712 2026-04-09,21:29:28.000,99,11150158,4205,0,1775770167,13149.6613726,33036.28552275,53257.10506968 2026-04-09,21:29:29.000,99,11150255,4645,0,1775770168,13149.61421842999,29350.267249230004,53257.20987648001 2026-04-09,21:29:30.000,99,11150374,4325,0,1775770169,13149.59400949999,37183.24640697001,53257.265773440005 2026-04-09,21:29:32.000,99,11149932,3725,0,1775770171,13149.51317377999,32575.89979332,53257.14000528001 2026-04-09,21:29:33.000,99,11150057,4645,0,1775770172,13149.51317377999,31654.2683406,53257.16795376001 2026-04-09,21:29:34.000,99,11150169,4645,0,1775770173,13149.459283299999,30272.392141050004,53257.03519848 2026-04-09,21:29:35.000,99,11150006,4325,0,1775770174,13149.398656509999,30733.327702619994,53257.216863600006 2026-04-09,21:29:36.000,99,11150155,4725,0,1775770175,13149.378447579998,30272.58951669,53257.146992400005 2026-04-09,21:29:37.000,99,11150174,4165,0,1775770176,13149.297611859998,36262.72166766001,53257.11904392001 2026-04-09,21:29:38.000,99,11150002,4165,0,1775770177,13149.230248759988,23822.304257580006,53257.02122424001 2026-04-09,21:29:39.000,99,11150227,4645,0,1775770178,13149.216776139998,30272.89967841,53257.17494088 2026-04-09,21:29:40.000,99,11150136,4245,0,1775770179,13149.068577320002,29812.140345089996,53257.20987648001 2026-04-09,21:29:41.000,99,11150024,4565,0,1775770180,13149.102258869993,29351.395110030004,53257.23782496001 2026-04-09,21:29:43.000,99,11150013,4525,0,1775770182,13149.135940419997,32116.007502990004,53257.12603104 2026-04-09,21:29:44.000,99,11150081,4645,0,1775770183,13149.135940419997,27047.274183450005,53257.181928 2026-04-09,21:29:45.000,99,11149947,4685,0,1775770184,13149.068577320002,26586.451407960005,53257.10506968 2026-04-09,21:29:46.000,99,11150114,4845,0,1775770185,13149.122467799993,24282.443267459996,53257.181928 2026-04-09,21:29:47.000,99,11150052,3804,0,1775770186,13149.048368390002,29350.845277889995,53257.29372192 2026-04-09,21:29:48.000,99,11150062,4325,0,1775770187,13149.055104699997,28889.768733720004,53257.23782496001 2026-04-09,21:29:49.000,99,11150194,4325,0,1775770188,13149.028159460002,33036.49699665001,53257.34263176 2026-04-09,21:29:50.000,99,11150021,4645,0,1775770189,13148.987741600002,30732.62983875,53257.28673480001 2026-04-09,21:29:51.000,99,11150178,3924,0,1775770190,13149.007950530002,25203.588330209997,53257.181928 2026-04-09,21:29:52.000,99,11150259,4805,0,1775770191,13148.927114810002,24742.814898630008,53257.16795376001 2026-04-09,21:29:54.000,99,11150032,4165,0,1775770193,13148.940587429992,30732.79196874,53257.23782496001 2026-04-09,21:29:55.000,99,11150097,4845,0,1775770194,13148.981005289992,32575.822252889993,53257.216863600006 2026-04-09,21:29:56.000,99,11150006,4325,0,1775770195,13148.960796359992,32575.864547670004,53257.195902240004 2026-04-09,21:29:57.000,99,11150099,5245,0,1775770196,13148.873224329996,31193.699333790006,53257.2517992 2026-04-09,21:29:58.000,99,11149979,4645,0,1775770197,13148.893433259997,32115.38717955,53257.12603104 2026-04-09,21:29:59.000,99,11150183,4805,0,1775770198,13148.920378499992,32115.619800839995,53257.216863600006 2026-04-09,21:30:00.000,99,11150049,4525,0,1775770199,13148.805861230001,35341.15365711,53257.23083784 2026-04-09,21:30:01.000,99,11150027,4805,0,1775770200,13148.853015399996,27508.30138371,53257.16795376001 2026-04-09,21:30:02.000,99,11150105,4805,0,1775770201,13148.920378499992,32115.965208210007,53257.17494088 2026-04-09,21:30:03.000,99,11150220,4085,0,1775770202,13148.832806469996,30272.878531020004,53257.12603104 2026-04-09,21:30:05.000,99,11150175,4925,0,1775770204,13148.974268979997,29812.09100118,53257.17494088 2026-04-09,21:30:06.000,99,11150087,4445,0,1775770205,13148.900169569992,30733.539176520004,53257.160966639996 2026-04-09,21:30:07.000,99,11149985,4565,0,1775770206,13148.927114810002,27508.202695889995,53257.25878632001 2026-04-09,21:30:08.000,99,11150039,4605,0,1775770207,13149.041632079992,27968.65186749,53257.25878632001 2026-04-09,21:30:09.000,99,11150096,4045,0,1775770208,13148.994477909997,30272.378042790006,53257.27276056 2026-04-09,21:30:10.000,99,11150140,4205,0,1775770209,13149.028159460002,31193.664088139994,53257.27276056 2026-04-09,21:30:11.000,99,11149952,4045,0,1775770210,13149.102258869993,31654.310635379996,53257.265773440005 2026-04-09,21:30:12.000,99,11150150,4125,0,1775770211,13148.981005289992,29350.45757574,53257.37058024 2026-04-09,21:30:13.000,99,11150099,4605,0,1775770212,13149.108995180002,29350.32364227,53257.27276056 2026-04-09,21:30:14.000,99,11150060,4325,0,1775770213,13149.102258869993,33497.04485607,53257.34263176 2026-04-09,21:30:16.000,99,11150080,4245,0,1775770215,13149.088786250002,31653.92998236,53257.216863600006 2026-04-09,21:30:17.000,99,11150162,4405,0,1775770216,13149.135940419997,33497.002561290006,53257.20288936 2026-04-09,21:30:18.000,99,11150151,4525,0,1775770217,13149.102258869993,29811.033631679995,53257.29372192 2026-04-09,21:30:19.000,99,11150072,4285,0,1775770218,13149.156149349998,34418.71155444,53257.23782496001 2026-04-09,21:30:20.000,99,11150065,4765,0,1775770219,13149.129204110002,29811.266252970003,53257.24481208 2026-04-09,21:30:21.000,99,11150082,4165,0,1775770220,13149.203303519993,28429.072842570007,53257.20288936 2026-04-09,21:30:22.000,99,11150027,5044,0,1775770221,13149.176358279998,30272.166568889996,53257.30070904 2026-04-09,21:30:23.000,99,11150164,4205,0,1775770222,13149.203303519993,31654.641944489995,53257.41250296 2026-04-09,21:30:24.000,99,11150165,4965,0,1775770223,13149.250457689988,32115.344884770006,53257.37756736001 2026-04-09,21:30:25.000,99,11150076,4085,0,1775770224,13149.270666619988,29811.724446420005,53257.30070904 2026-04-09,21:30:27.000,99,11150119,4004,0,1775770226,13149.250457689988,29811.696249900007,53257.37058024 2026-04-09,21:30:28.000,99,11150042,4365,0,1775770227,13149.290875549988,32576.350937640003,53257.30769616001 2026-04-09,21:30:29.000,99,11150170,4205,0,1775770228,13149.156149349998,27968.65891662,53257.29372192 2026-04-09,21:30:30.000,99,11150085,4645,0,1775770229,13149.156149349998,28890.212828910007,53257.28673480001 2026-04-09,21:30:31.000,99,11150183,4645,0,1775770230,13149.108995180002,29350.9651131,53257.30769616001 2026-04-09,21:30:32.000,99,11150065,4645,0,1775770231,13148.987741600002,31193.805070739996,53257.37756736001 2026-04-09,21:30:33.000,99,11150117,4725,0,1775770232,13149.007950530002,29811.6257586,53257.30070904 2026-04-09,21:30:34.000,99,11150156,4205,0,1775770233,13148.960796359992,32115.41537607,53257.29372192 2026-04-09,21:30:35.000,99,11150106,3645,0,1775770234,13148.913642189997,29350.753639200004,53257.35660600001 2026-04-09,21:30:36.000,99,11150128,4125,0,1775770235,13148.906905880001,25203.947835839994,53257.30070904 2026-04-09,21:30:38.000,99,11150131,4525,0,1775770237,13148.906905880001,30272.307551489997,53257.28673480001 2026-04-09,21:30:39.000,99,11150204,4085,0,1775770238,13148.879960639992,35801.278568730006,53257.23782496001 2026-04-09,21:30:40.000,99,11150141,4605,0,1775770239,13148.879960639992,27968.454491850003,53257.23083784 2026-04-09,21:30:41.000,99,11150066,4325,0,1775770240,13148.886696950001,31193.61474423,53257.35660600001 2026-04-09,21:30:42.000,99,11150152,4325,0,1775770241,13148.933851119997,32575.984382880008,53257.34263176 2026-04-09,21:30:43.000,99,11150175,4725,0,1775770242,13149.028159460002,27046.921726950008,53257.195902240004 2026-04-09,21:30:44.000,99,11150121,4685,0,1775770243,13149.021423149992,30272.222961930005,53257.216863600006 2026-04-09,21:30:45.000,99,11150116,4285,0,1775770244,13149.061841009992,30732.897705690004,53257.22385072 2026-04-09,21:30:46.000,99,11150007,4965,0,1775770245,13149.007950530002,28429.086940830006,53257.23782496001 2026-04-09,21:30:47.000,99,11150147,4485,0,1775770246,13149.014686839997,28429.178579519998,53257.18891512001 2026-04-09,21:30:49.000,99,11150271,4845,0,1775770248,13149.034895769997,28429.32661125,53257.13301816 2026-04-09,21:30:50.000,99,11150119,4645,0,1775770249,13149.001214219992,25203.954884970008,53257.22385072 2026-04-09,21:30:51.000,99,11150055,5044,0,1775770250,13149.007950530002,26586.162393630002,53257.265773440005 2026-04-09,21:30:52.000,99,11150199,4605,0,1775770251,13148.987741600002,26586.261081450008,53257.14000528001 2026-04-09,21:30:53.000,99,11150056,4205,0,1775770252,13148.886696950001,29350.683147899996,53257.20288936 2026-04-09,21:30:54.000,99,11150090,4085,0,1775770253,13148.832806469996,29811.668053379995,53257.16795376001 2026-04-09,21:30:55.000,99,11149995,4605,0,1775770254,13148.812597539996,30733.27130958,53257.216863600006 2026-04-09,21:30:56.000,99,11150013,5245,0,1775770255,13148.812597539996,31194.115232459997,53257.13301816 2026-04-09,21:30:57.000,99,11150043,4805,0,1775770256,13148.731761819996,27508.026467639997,53257.14000528001 2026-04-09,21:30:58.000,99,11150076,3965,0,1775770257,13148.738498129991,27968.842193999997,53257.20987648001 2026-04-09,21:31:00.000,99,11150129,4605,0,1775770259,13148.63745347999,27047.605492560004,53257.146992400005 2026-04-09,21:31:01.000,99,11150043,4365,0,1775770260,13148.610508239995,28429.883492520006,53257.22385072 2026-04-09,21:31:02.000,99,11150046,4245,0,1775770261,13148.630717169995,27969.258092670003,53257.098082560005 2026-04-09,21:31:03.000,99,11150033,4725,0,1775770262,13148.590299309995,35341.583654040005,53256.979301520005 2026-04-09,21:31:04.000,99,11150107,4965,0,1775770263,13148.56335407,30733.926878669998,53257.01423712 2026-04-09,21:31:05.000,99,11150143,4845,0,1775770264,13148.51619989999,27047.95794906,53257.08410832 2026-04-09,21:31:06.000,99,11150082,4725,0,1775770265,13148.570090379995,24744.16128246,53257.13301816 2026-04-09,21:31:07.000,99,11150029,4725,0,1775770266,13148.52293621,28430.313489449996,53257.160966639996 2026-04-09,21:31:08.000,99,11150148,3885,0,1775770267,13148.49599096999,28891.10806842,53257.05615984 2026-04-09,21:31:09.000,99,11150128,4165,0,1775770268,13148.570090379995,30733.976222579993,53257.05615984 2026-04-09,21:31:11.000,99,11149987,4325,0,1775770270,13148.59703561999,33498.581566409994,53256.993275759996 2026-04-09,21:31:12.000,99,11150216,4285,0,1775770271,13148.47578203999,28890.974134949996,53257.028211360004 2026-04-09,21:31:13.000,99,11149978,3924,0,1775770272,13148.529672519995,29812.443457679998,53257.01423712 2026-04-09,21:31:14.000,99,11150099,4605,0,1775770273,13148.57682668999,33498.53927163,53257.0771212 2026-04-09,21:31:15.000,99,11150009,4645,0,1775770274,13148.583563,21979.534791240003,53256.90244320001 2026-04-09,21:31:16.000,99,11150073,4085,0,1775770275,13148.55661775999,28890.94593843,53256.94436592 2026-04-09,21:31:17.000,99,11150041,4285,0,1775770276,13148.489254659995,31655.600626169995,53256.993275759996 2026-04-09,21:31:18.000,99,11150144,3965,0,1775770277,13148.59703561999,27508.851215849994,53257.00026288001 2026-04-09,21:31:19.000,99,11150070,4085,0,1775770278,13148.64418979,27969.61054917,53256.90244320001 2026-04-09,21:31:20.000,99,11150165,4445,0,1775770279,13148.62398086,27969.793826549998,53256.95834016 2026-04-09,21:31:22.000,99,11150143,4485,0,1775770281,13148.72502551,30273.72442662,53256.95135304001 2026-04-09,21:31:23.000,99,11150001,4445,0,1775770282,13148.738498129991,29813.155419810006,53256.98628864 2026-04-09,21:31:24.000,99,11150075,4245,0,1775770283,13148.70481658,29352.431332139997,53257.01423712 2026-04-09,21:31:25.000,99,11150268,4325,0,1775770284,13148.731761819996,25666.47650079,53256.79064928 2026-04-09,21:31:26.000,99,11149934,3605,0,1775770285,13148.812597539996,29813.35984458,53256.881481840006 2026-04-09,21:31:27.000,99,11150130,4085,0,1775770286,13148.839542779991,26588.12205177,53256.94436592 2026-04-09,21:31:28.000,99,11150138,3765,0,1775770287,13148.853015399996,28431.180532440005,53256.90943032 2026-04-09,21:31:29.000,99,11150042,3965,0,1775770288,13148.785652300001,29352.663953430005,53256.90244320001 2026-04-09,21:31:30.000,99,11150048,3924,0,1775770289,13148.832806469996,26588.136150029997,53256.83257200001 2026-04-09,21:31:31.000,99,11150136,4365,0,1775770290,13148.751970749996,30735.02654295,53256.89545608 2026-04-09,21:31:33.000,99,11150138,4004,0,1775770292,13148.853015399996,27048.958925519997,53256.96532728 2026-04-09,21:31:34.000,99,11150086,4205,0,1775770293,13148.853015399996,26588.079756990002,53256.90943032 2026-04-09,21:31:35.000,99,11150094,4165,0,1775770294,13148.900169569992,32577.915844500007,53256.76968792 2026-04-09,21:31:36.000,99,11150200,3965,0,1775770295,13148.933851119997,31195.595549759993,53256.83955912 2026-04-09,21:31:37.000,99,11150071,4445,0,1775770296,13149.034895769997,29352.755592119996,53256.860520480004 2026-04-09,21:31:38.000,99,11150098,4004,0,1775770297,13149.068577320002,30735.01949382,53256.91641744 2026-04-09,21:31:39.000,99,11150013,4405,0,1775770298,13149.183094589993,25666.568139480005,53256.87449472001 2026-04-09,21:31:40.000,99,11150077,4645,0,1775770299,13149.183094589993,26127.405013230004,53256.88846896 2026-04-09,21:31:41.000,99,11149948,4165,0,1775770300,13149.284139239993,27049.09990812,53256.91641744 2026-04-09,21:31:42.000,99,11150170,4045,0,1775770301,13149.317820789998,28431.335613300005,53256.881481840006 2026-04-09,21:31:44.000,99,11150091,4525,0,1775770303,13149.47275591999,25206.11896788,53257.04218560001 2026-04-09,21:31:45.000,99,11150182,3924,0,1775770304,13149.486228539994,26127.75746973,53256.97231440001 2026-04-09,21:31:46.000,99,11150094,4125,0,1775770305,13149.499701159999,27970.949883869995,53256.97231440001 2026-04-09,21:31:47.000,99,11150042,4085,0,1775770306,13149.60074581,30274.817041770002,53256.979301520005 2026-04-09,21:31:48.000,99,11150175,4205,0,1775770307,13149.60074581,28892.405108339997,53256.825584879996 2026-04-09,21:31:49.000,99,11150065,4485,0,1775770308,13149.627691049995,32118.058799820006,53256.96532728 2026-04-09,21:31:50.000,99,11150149,4325,0,1775770309,13149.65463628999,28892.68707354,53256.9373788 2026-04-09,21:31:51.000,99,11150111,4525,0,1775770310,13149.69505414999,27510.331533150005,53256.92340456001 2026-04-09,21:31:52.000,99,11150163,4405,0,1775770311,13149.76241725,31657.179631289997,53257.00026288001 2026-04-09,21:31:53.000,99,11150131,4285,0,1775770312,13149.748944629995,25667.223708570004,53256.881481840006 2026-04-09,21:31:55.000,99,11150188,4085,0,1775770314,13149.84325297,26588.56614696,53256.96532728 2026-04-09,21:31:56.000,99,11150150,4165,0,1775770315,13149.890407139996,33500.012539799995,53257.08410832 2026-04-09,21:31:57.000,99,11150148,3325,0,1775770316,13149.87693451999,28892.271174869995,53257.02122424001 2026-04-09,21:31:58.000,99,11150105,4525,0,1775770317,13149.90387976,25666.80076077,53257.049172720006 2026-04-09,21:31:59.000,99,11150057,4485,0,1775770318,13149.951033929996,26127.538946700006,53257.05615984 2026-04-09,21:32:00.000,99,11150070,3885,0,1775770319,13150.011660719996,28431.286269389995,53257.01423712 2026-04-09,21:32:01.000,99,11149989,4285,0,1775770320,13149.98471548,29352.769690379995,53257.06314696 2026-04-09,21:32:02.000,99,11150148,4045,0,1775770321,13149.98471548,30735.00539556,53257.08410832 2026-04-09,21:32:03.000,99,11150093,4485,0,1775770322,13150.004924410001,30734.984248170003,53257.098082560005 2026-04-09,21:32:04.000,99,11150083,4645,0,1775770323,13150.025133340001,27970.456444769996,53257.049172720006 2026-04-09,21:32:06.000,99,11150023,4285,0,1775770325,13150.079023819992,26127.510750179994,53257.098082560005 2026-04-09,21:32:07.000,99,11150125,4565,0,1775770326,13150.058814889991,32578.444529250002,53256.979301520005 2026-04-09,21:32:08.000,99,11150211,4565,0,1775770327,13150.018397029991,30735.202771199998,53256.979301520005 2026-04-09,21:32:09.000,99,11150241,4805,0,1775770328,13150.052078579996,23363.053438079995,53257.04218560001 2026-04-09,21:32:10.000,99,11149894,3965,0,1775770329,13150.052078579996,33039.225009960006,53257.03519848 2026-04-09,21:32:11.000,99,11150114,4165,0,1775770330,13150.072287509996,31196.222922329995,53257.04218560001 2026-04-09,21:32:12.000,99,11150079,4125,0,1775770331,13150.079023819992,28892.447403119993,53257.08410832 2026-04-09,21:32:13.000,99,11150075,4485,0,1775770332,13150.099232749992,27971.027424300002,53257.09109544001 2026-04-09,21:32:14.000,99,11150286,4325,0,1775770333,13150.126177990001,30735.604571610005,53257.08410832 2026-04-09,21:32:15.000,99,11150115,4805,0,1775770334,13150.132914299997,32578.867477050007,53257.1120568 2026-04-09,21:32:17.000,99,11150107,4445,0,1775770336,13150.233958949997,30735.745554210007,53256.993275759996 2026-04-09,21:32:18.000,99,11149911,4645,0,1775770337,13150.355212529998,26588.819915640008,53256.979301520005 2026-04-09,21:32:19.000,99,11150015,4365,0,1775770338,13150.314794669997,30274.915729590008,53257.02122424001 2026-04-09,21:32:20.000,99,11150113,4365,0,1775770339,13150.429311939988,28892.665926150003,53257.05615984 2026-04-09,21:32:21.000,99,11149982,3444,0,1775770340,13150.456257179998,26127.94074711,53257.00725 2026-04-09,21:32:22.000,99,11150068,4125,0,1775770341,13150.476466109998,30274.711304819997,53257.01423712 2026-04-09,21:32:23.000,99,11150168,3804,0,1775770342,13150.503411349993,31657.066845210007,53256.993275759996 2026-04-09,21:32:24.000,99,11150066,3804,0,1775770343,13150.557301829998,29814.00131541,53256.95135304001 2026-04-09,21:32:25.000,99,11149976,4245,0,1775770344,13150.557301829998,26127.835010159994,53257.00725 2026-04-09,21:32:26.000,99,11150208,4165,0,1775770345,13150.590983379989,25206.231753960004,53257.02122424001 2026-04-09,21:32:28.000,99,11150052,3924,0,1775770347,13150.624664929994,28431.603480239995,53257.049172720006 2026-04-09,21:32:29.000,99,11150143,4325,0,1775770348,13150.611192309989,36264.90689796,53257.04218560001 2026-04-09,21:32:30.000,99,11150109,4485,0,1775770349,13150.577510759998,23363.286059370002,53257.00026288001 2026-04-09,21:32:31.000,99,11150069,4365,0,1775770350,13150.617928619999,26127.947796239998,53257.06314696 2026-04-09,21:32:32.000,99,11150243,4285,0,1775770351,13150.665082789994,30735.865389419996,53257.04218560001 2026-04-09,21:32:33.000,99,11150185,4405,0,1775770352,13150.69202802999,36725.84950866,53257.05615984 2026-04-09,21:32:34.000,99,11149994,3965,0,1775770353,13150.671819099989,35343.59265609,53257.07013408001 2026-04-09,21:32:35.000,99,11149969,4525,0,1775770354,13150.81328160999,30275.113105230004,53257.02122424001 2026-04-09,21:32:36.000,99,11150171,4525,0,1775770355,13150.948007809995,29353.587389459994,53257.15397952 2026-04-09,21:32:37.000,99,11150327,4405,0,1775770356,13150.93453518999,31657.384056060007,53257.05615984 2026-04-09,21:32:39.000,99,11150088,4045,0,1775770358,13151.06252508,28892.792810490006,53257.02122424001 2026-04-09,21:32:40.000,99,11150117,4445,0,1775770359,13151.150097109996,27971.231849069998,53257.06314696 2026-04-09,21:32:41.000,99,11150293,4325,0,1775770360,13151.251141759996,26588.798768249995,53257.09109544001 2026-04-09,21:32:42.000,99,11149976,4125,0,1775770361,13151.305032240001,27510.317434890007,53257.160966639996 2026-04-09,21:32:43.000,99,11149903,4445,0,1775770362,13151.365659030002,31657.31356476,53257.22385072 2026-04-09,21:32:44.000,99,11149887,4605,0,1775770363,13151.459967369992,28892.665926150003,53257.10506968 2026-04-09,21:32:45.000,99,11149944,4165,0,1775770364,13151.466703680002,23363.363599799995,53257.14000528001 2026-04-09,21:32:46.000,99,11150115,4405,0,1775770365,13151.547539400002,27971.140210380006,53257.17494088 2026-04-09,21:32:47.000,99,11150084,3804,0,1775770366,13151.540803089993,29814.135248880004,53257.23083784 2026-04-09,21:32:48.000,99,11150035,4325,0,1775770367,13151.493648919997,29814.297378870004,53257.2517992 2026-04-09,21:32:50.000,99,11150100,3965,0,1775770369,13151.486912610002,33039.74664558,53257.22385072 2026-04-09,21:32:51.000,99,11150112,3685,0,1775770370,13151.574484639998,27049.790722859994,53257.29372192 2026-04-09,21:32:52.000,99,11150087,4285,0,1775770371,13151.567748330002,29353.66492989,53257.20987648001 2026-04-09,21:32:53.000,99,11150028,4004,0,1775770372,13151.621638809993,29353.777715970005,53257.314683280005 2026-04-09,21:32:54.000,99,11149766,3885,0,1775770373,13151.594693569998,27510.7192353,53257.28673480001 2026-04-09,21:32:55.000,99,11150071,4525,0,1775770374,13151.675529289998,31657.79995473,53257.23083784 2026-04-09,21:32:56.000,99,11150101,4525,0,1775770375,13151.709210839988,31197.075867060004,53257.30769616001 2026-04-09,21:32:57.000,99,11150055,3765,0,1775770376,13151.729419769988,33040.352870760005,53257.363593120004 2026-04-09,21:32:58.000,99,11150148,3965,0,1775770377,13151.796782869998,28432.378884539998,53257.34263176 2026-04-09,21:32:59.000,99,11150059,4285,0,1775770378,13151.749628699989,33040.28942859,53257.384554480006 2026-04-09,21:33:01.000,99,11149978,4205,0,1775770380,13151.776573939998,25207.056502170002,53257.34961888 2026-04-09,21:33:02.000,99,11150242,4285,0,1775770381,13151.810255489989,28432.555112789996,53257.482374160005 2026-04-09,21:33:03.000,99,11150090,4045,0,1775770382,13151.790046559989,29354.024435519997,53257.53827112 2026-04-09,21:33:04.000,99,11149934,3965,0,1775770383,13151.810255489989,34422.46874072999,53257.51730976 2026-04-09,21:33:05.000,99,11150096,4045,0,1775770384,13151.810255489989,26128.434186209997,53257.3216704 2026-04-09,21:33:06.000,99,11150203,4605,0,1775770385,13151.816991799999,32579.375014410005,53257.37058024 2026-04-09,21:33:07.000,99,11149898,3804,0,1775770386,13151.823728109994,27971.436273839994,53257.47538704001 2026-04-09,21:33:08.000,99,11150052,4085,0,1775770387,13151.870882279989,26128.41303882,53257.601155200005 2026-04-09,21:33:09.000,99,11150120,4285,0,1775770388,13151.924772759994,28893.067726559995,53257.57320672001 2026-04-09,21:33:10.000,99,11150043,4965,0,1775770389,13151.830464419989,29353.756568580007,53257.42647720001 2026-04-09,21:33:12.000,99,11150014,4125,0,1775770391,13151.864145969994,34422.41939682,53257.552245360006 2026-04-09,21:33:13.000,99,11149976,4125,0,1775770392,13152.005608479994,31196.998326629997,53257.482374160005 2026-04-09,21:33:14.000,99,11150129,4565,0,1775770393,13151.93150906999,31657.63077561,53257.52429688001 2026-04-09,21:33:15.000,99,11149845,4405,0,1775770394,13151.897827519999,27510.796775730007,53257.4614128 2026-04-09,21:33:16.000,99,11150015,4325,0,1775770395,13151.924772759994,28432.308393240004,53257.62211656001 2026-04-09,21:33:17.000,99,11150065,4605,0,1775770396,13151.803519179994,30736.29538635,53257.50333552001 2026-04-09,21:33:18.000,99,11150009,4285,0,1775770397,13151.830464419989,27510.987102240004,53257.58019384 2026-04-09,21:33:19.000,99,11149949,4245,0,1775770398,13151.816991799999,28893.399035669994,53257.54525824001 2026-04-09,21:33:20.000,99,11150373,4645,0,1775770399,13151.790046559989,29814.98819361,53257.482374160005 2026-04-09,21:33:21.000,99,11149919,4805,0,1775770400,13151.736156079998,30736.718334150006,53257.51032264 2026-04-09,21:33:23.000,99,11149839,4565,0,1775770402,13151.668792979988,31658.229951660003,53257.55923248 2026-04-09,21:33:24.000,99,11150296,3924,0,1775770403,13151.581220949993,33040.59959031,53257.62211656001 2026-04-09,21:33:25.000,99,11150148,4045,0,1775770404,13151.621638809993,32579.90369916,53257.601155200005 2026-04-09,21:33:26.000,99,11150088,4165,0,1775770405,13151.534066779997,25207.535843010002,53257.65705216 2026-04-09,21:33:27.000,99,11150347,5245,0,1775770406,13151.520594159992,31197.625699199998,53257.58019384 2026-04-09,21:33:28.000,99,11149888,4325,0,1775770407,13151.594693569998,26589.736302539997,53257.51032264 2026-04-09,21:33:29.000,99,11149969,4885,0,1775770408,13151.493648919997,30275.94490257,53257.50333552001 2026-04-09,21:33:30.000,99,11150012,4445,0,1775770409,13151.426285820002,27050.502684990002,53257.47538704001 2026-04-09,21:33:31.000,99,11150044,4485,0,1775770410,13151.520594159992,31658.159460359995,53257.57320672001 2026-04-09,21:33:32.000,99,11149927,4565,0,1775770411,13151.433022129997,29354.221811159994,53257.51730976 2026-04-09,21:33:34.000,99,11150138,4285,0,1775770413,13151.473439989997,28893.420183060007,53257.44743856 2026-04-09,21:33:35.000,99,11149954,4045,0,1775770414,13151.527330470002,24746.290119719997,53257.496348399996 2026-04-09,21:33:36.000,99,11150055,4765,0,1775770415,13151.493648919997,30736.372926779994,53257.4614128 2026-04-09,21:33:37.000,99,11149969,4765,0,1775770416,13151.581220949993,25206.986010869994,53257.53827112 2026-04-09,21:33:38.000,99,11150027,4845,0,1775770417,13151.587957260002,27049.995147630005,53257.48936128 2026-04-09,21:33:39.000,99,11149970,4285,0,1775770418,13151.567748330002,26128.56811968,53257.48936128 2026-04-09,21:33:40.000,99,11150000,4125,0,1775770419,13151.581220949993,28893.081824819994,53257.496348399996 2026-04-09,21:33:41.000,99,11149982,4285,0,1775770420,13151.628375120003,32118.559288050004,53257.531284000004 2026-04-09,21:33:42.000,99,11150055,4645,0,1775770421,13151.662056669993,28893.060677429996,53257.496348399996 2026-04-09,21:33:43.000,99,11150148,4365,0,1775770422,13151.648584049988,30736.30243548,53257.4614128 2026-04-09,21:33:45.000,99,11150007,4765,0,1775770424,13151.601429879993,29814.80491623,53257.51032264 2026-04-09,21:33:46.000,99,11150109,4845,0,1775770425,13151.594693569998,25206.91551957,53257.40551584001 2026-04-09,21:33:47.000,99,11150112,4205,0,1775770426,13151.567748330002,33961.5895722,53257.48936128 2026-04-09,21:33:48.000,99,11149966,4325,0,1775770427,13151.621638809993,27050.234818049998,53257.44743856 2026-04-09,21:33:49.000,99,11150168,4125,0,1775770428,13151.540803089993,30736.499811119997,53257.4614128 2026-04-09,21:33:50.000,99,11150103,4965,0,1775770429,13151.480176299992,28893.49067436,53257.496348399996 2026-04-09,21:33:51.000,99,11150095,4805,0,1775770430,13151.412813199997,28893.15936525,53257.4614128 2026-04-09,21:33:52.000,99,11149988,4245,0,1775770431,13151.473439989997,29814.952947960002,53257.433464320005 2026-04-09,21:33:53.000,99,11150040,4405,0,1775770432,13151.379131649992,31197.477667469997,53257.50333552001 2026-04-09,21:33:54.000,99,11150050,4405,0,1775770433,13151.459967369992,28432.731341039995,53257.41949008 2026-04-09,21:33:56.000,99,11149949,4845,0,1775770435,13151.345450100001,29815.002291869998,53257.37058024 2026-04-09,21:33:57.000,99,11150245,4965,0,1775770436,13151.358922719992,27971.584305569995,53257.23782496001 2026-04-09,21:33:58.000,99,11149925,4845,0,1775770437,13151.278086999992,29354.15131986,53257.23083784 2026-04-09,21:33:59.000,99,11149996,4205,0,1775770438,13151.197251279991,31197.181604009995,53257.40551584001 2026-04-09,21:34:00.000,99,11150062,4325,0,1775770439,13151.177042349991,26589.320403870006,53257.35660600001 2026-04-09,21:34:01.000,99,11150012,3965,0,1775770440,13151.109679249996,31197.005375759996,53257.433464320005 2026-04-09,21:34:02.000,99,11150086,4205,0,1775770441,13151.150097109996,29354.1372216,53257.314683280005 2026-04-09,21:34:03.000,99,11150021,4645,0,1775770442,13151.10294294,31657.722414300006,53257.37756736001 2026-04-09,21:34:04.000,99,11150091,4725,0,1775770443,13151.11641555999,29354.038533779996,53257.23083784 2026-04-09,21:34:05.000,99,11150134,4205,0,1775770444,13151.03557983999,29814.83311275,53257.39852872 2026-04-09,21:34:07.000,99,11149996,4165,0,1775770446,13150.83349053999,26589.447288209994,53257.10506968 2026-04-09,21:34:08.000,99,11150159,4645,0,1775770447,13150.87390839999,31197.040621410008,53257.195902240004 2026-04-09,21:34:09.000,99,11149954,4405,0,1775770448,13150.92106257,28893.356740889998,53257.24481208 2026-04-09,21:34:10.000,99,11149947,4765,0,1775770449,13150.867172089995,28893.448379580004,53257.24481208 2026-04-09,21:34:11.000,99,11150128,4285,0,1775770450,13150.766127439994,28893.391986539995,53257.18891512001 2026-04-09,21:34:12.000,99,11150177,5005,0,1775770451,13150.75265481999,25207.218632160002,53257.14000528001 2026-04-09,21:34:13.000,99,11150208,4445,0,1775770452,13150.631401239989,28893.441330450005,53257.23782496001 2026-04-09,21:34:14.000,99,11150117,4685,0,1775770453,13150.725709579994,26589.5389269,53257.1120568 2026-04-09,21:34:15.000,99,11150201,4605,0,1775770454,13150.584247069994,21520.890196919994,53257.146992400005 2026-04-09,21:34:16.000,99,11150030,4125,0,1775770455,13150.537092899998,28432.65380061,53257.20987648001 2026-04-09,21:34:18.000,99,11150071,4605,0,1775770457,13150.557301829998,27511.290214830005,53257.265773440005 2026-04-09,21:34:19.000,99,11150186,4325,0,1775770458,13150.449520869988,31658.194706010006,53257.098082560005 2026-04-09,21:34:20.000,99,11149884,4565,0,1775770459,13150.402366699993,28893.744443040006,53257.098082560005 2026-04-09,21:34:21.000,99,11150149,4325,0,1775770460,13150.274376809997,26129.139099210006,53257.01423712 2026-04-09,21:34:22.000,99,11150228,4205,0,1775770461,13150.173332159997,26589.771548189994,53257.049172720006 2026-04-09,21:34:23.000,99,11150134,4605,0,1775770462,13150.314794669997,25207.669776480005,53257.10506968 2026-04-09,21:34:24.000,99,11150020,4405,0,1775770463,13150.153123229997,35344.635927330004,53256.80462352001 2026-04-09,21:34:25.000,99,11150034,4245,0,1775770464,13150.308058360002,27972.352660739998,53257.00725 2026-04-09,21:34:26.000,99,11150058,4965,0,1775770465,13150.348476220002,25668.20353764,53257.049172720006 2026-04-09,21:34:27.000,99,11150171,4965,0,1775770466,13150.287849430002,30737.028495870007,53256.76968792 2026-04-09,21:34:29.000,99,11150136,4325,0,1775770468,13150.415839319998,32119.23600453,53256.92340456001 2026-04-09,21:34:30.000,99,11150087,5005,0,1775770469,13150.388894080003,30276.12113082,53256.860520480004 2026-04-09,21:34:31.000,99,11150095,4285,0,1775770470,13150.442784559993,26589.736302539997,53256.90244320001 2026-04-09,21:34:32.000,99,11150162,4245,0,1775770471,13150.415839319998,27050.389898909998,53256.88846896 2026-04-09,21:34:33.000,99,11150105,4805,0,1775770472,13150.409103010003,30736.78177632,53256.83955912 2026-04-09,21:34:34.000,99,11150085,4805,0,1775770473,13150.328267290002,27511.142183100004,53256.81859776 2026-04-09,21:34:35.000,99,11149996,4205,0,1775770474,13150.281113119992,28893.518870879998,53256.825584879996 2026-04-09,21:34:36.000,99,11150003,3804,0,1775770475,13150.314794669997,30736.78882545,53256.77667504 2026-04-09,21:34:37.000,99,11150182,4325,0,1775770476,13150.220486329992,33040.64188508999,53256.825584879996 2026-04-09,21:34:38.000,99,11150145,4845,0,1775770477,13150.186804780002,33040.70532726,53256.70680384001 2026-04-09,21:34:40.000,99,11150045,4965,0,1775770479,13150.058814889991,33501.598594049996,53256.7976364 2026-04-09,21:34:41.000,99,11150074,3965,0,1775770480,13150.092496439996,31197.738485280002,53256.80462352001 2026-04-09,21:34:42.000,99,11150100,4325,0,1775770481,13150.052078579996,33501.605643179995,53256.74173944 2026-04-09,21:34:43.000,99,11150114,4205,0,1775770482,13150.018397029991,28433.267074920004,53256.83257200001 2026-04-09,21:34:44.000,99,11150174,4205,0,1775770483,13150.092496439996,27972.782657670003,53256.80462352001 2026-04-09,21:34:45.000,99,11150015,4725,0,1775770484,13150.146386920002,32580.488776950006,53256.713790960006 2026-04-09,21:34:46.000,99,11150077,4325,0,1775770485,13150.072287509996,26590.624492920004,53256.692829600004 2026-04-09,21:34:47.000,99,11150176,4365,0,1775770486,13150.065551200001,33041.579419379996,53256.78366216001 2026-04-09,21:34:48.000,99,11150140,4285,0,1775770487,13150.112705369997,26590.476461190003,53256.762700800005 2026-04-09,21:34:49.000,99,11150083,4965,0,1775770488,13150.139650609992,32580.756643889996,53256.63693264001 2026-04-09,21:34:51.000,99,11150073,4205,0,1775770490,13150.065551200001,30276.720306870004,53256.72077808 2026-04-09,21:34:52.000,99,11150156,4365,0,1775770491,13150.139650609992,28433.549040120008,53256.78366216001 2026-04-09,21:34:53.000,99,11150011,4885,0,1775770492,13150.132914299997,30276.61456992,53256.67186824 2026-04-09,21:34:54.000,99,11150110,4365,0,1775770493,13150.105969060001,30276.61456992,53256.78366216001 2026-04-09,21:34:55.000,99,11150041,4765,0,1775770494,13150.085760130001,28894.195587359995,53256.7976364 2026-04-09,21:34:56.000,99,11150066,4325,0,1775770495,13150.031869649996,30276.515882099993,53256.67186824 2026-04-09,21:34:57.000,99,11149980,4325,0,1775770496,13150.018397029991,29815.862285730007,53256.7277652 2026-04-09,21:34:58.000,99,11149958,4245,0,1775770497,13149.991451789996,33962.914808639995,53256.69981672 2026-04-09,21:34:59.000,99,11150005,4725,0,1775770498,13149.890407139996,31658.956012049995,53256.60898416 2026-04-09,21:35:00.000,99,11150188,4245,0,1775770499,13149.917352379991,29815.756548780002,53256.69981672 2026-04-09,21:35:02.000,99,11150193,4725,0,1775770501,13149.76241725,25668.894352379997,53256.58802280001 2026-04-09,21:35:03.000,99,11150240,4485,0,1775770502,13149.69505414999,25668.950745420007,53256.49719024001 2026-04-09,21:35:04.000,99,11150127,4605,0,1775770503,13149.74220832,30276.727356000003,53256.60199704 2026-04-09,21:35:05.000,99,11150150,4445,0,1775770504,13149.71526307999,29816.052612240004,53256.53212584 2026-04-09,21:35:06.000,99,11150224,4004,0,1775770505,13149.6613726,31659.252075509998,53256.58103568 2026-04-09,21:35:07.000,99,11150175,4605,0,1775770506,13149.708526769995,30737.634721049995,53256.58802280001 2026-04-09,21:35:08.000,99,11150069,4645,0,1775770507,13149.647899979995,27972.895443750007,53256.60199704 2026-04-09,21:35:09.000,99,11150133,4725,0,1775770508,13149.61421842999,32120.018457960003,53256.61597128001 2026-04-09,21:35:10.000,99,11150177,4565,0,1775770509,13149.60074581,25669.02123672,53256.51815160001 2026-04-09,21:35:11.000,99,11150141,4765,0,1775770510,13149.627691049995,27051.306285810002,53256.51815160001 2026-04-09,21:35:13.000,99,11150075,4485,0,1775770512,13149.61421842999,27511.896440009994,53256.53212584 2026-04-09,21:35:14.000,99,11150092,4445,0,1775770513,13149.59400949999,28894.216734750007,53256.525138720004 2026-04-09,21:35:15.000,99,11150196,4125,0,1775770514,13149.58053688,30737.296362809997,53256.476228880005 2026-04-09,21:35:16.000,99,11150053,5005,0,1775770515,13149.61421842999,27051.01727148,53256.476228880005 2026-04-09,21:35:17.000,99,11150074,4085,0,1775770516,13149.58053688,25207.817808210006,53256.53212584 2026-04-09,21:35:18.000,99,11150105,5125,0,1775770517,13149.64116367,29815.545074880007,53256.53212584 2026-04-09,21:35:19.000,99,11150090,4205,0,1775770518,13149.647899979995,32119.285348439997,53256.490203119996 2026-04-09,21:35:20.000,99,11150159,4685,0,1775770519,13149.607482119995,32580.108123929997,53256.53212584 2026-04-09,21:35:21.000,99,11150191,4925,0,1775770520,13149.53338270999,27972.246923790008,53256.51815160001 2026-04-09,21:35:22.000,99,11150083,4605,0,1775770521,13149.56032795,31197.75963267,53256.490203119996 2026-04-09,21:35:24.000,99,11150143,4605,0,1775770523,13149.519910089999,27972.34561161,53256.322512239996 2026-04-09,21:35:25.000,99,11150174,4205,0,1775770524,13149.53338270999,31197.703239630006,53256.44129328 2026-04-09,21:35:26.000,99,11150116,4245,0,1775770525,13149.567064259994,27050.714158889998,53256.546100080006 2026-04-09,21:35:27.000,99,11150016,4205,0,1775770526,13149.58053688,21521.418881670004,53256.37142208001 2026-04-09,21:35:28.000,99,11150143,4525,0,1775770527,13149.61421842999,31197.75258354,53256.46924176001 2026-04-09,21:35:29.000,99,11150089,4685,0,1775770528,13149.62095474,27972.387906389995,53256.3434736 2026-04-09,21:35:30.000,99,11150084,4245,0,1775770529,13149.63442735999,27972.33856248,53256.4133448 2026-04-09,21:35:31.000,99,11150124,4405,0,1775770530,13149.668108909995,33501.78892055999,53256.31552512 2026-04-09,21:35:32.000,99,11150183,4885,0,1775770531,13149.71526307999,26590.095808169994,53256.3434736 2026-04-09,21:35:33.000,99,11150141,4765,0,1775770532,13149.728735699995,27511.403000909995,53256.46924176001 2026-04-09,21:35:35.000,99,11150195,4645,0,1775770534,13149.69505414999,25668.429109799996,53256.36443496 2026-04-09,21:35:36.000,99,11150197,4565,0,1775770535,13149.77588986999,33040.634835959994,53256.45526752 2026-04-09,21:35:37.000,99,11149995,4805,0,1775770536,13149.769153559995,24746.769460559997,53256.357447840004 2026-04-09,21:35:38.000,99,11150082,4205,0,1775770537,13149.81630772999,27971.950860330006,53256.476228880005 2026-04-09,21:35:39.000,99,11150310,4245,0,1775770538,13149.789362489995,34883.55233403,53256.45526752 2026-04-09,21:35:40.000,99,11150182,4405,0,1775770539,13149.769153559995,32118.707319780005,53256.50417736 2026-04-09,21:35:41.000,99,11150058,4004,0,1775770540,13149.68158153,34422.56037942,53256.42033192001 2026-04-09,21:35:42.000,99,11150088,4045,0,1775770541,13149.688317839995,28893.229856549995,53256.40635768 2026-04-09,21:35:43.000,99,11149998,4004,0,1775770542,13149.70179046,23363.927530200002,53256.46924176001 2026-04-09,21:35:44.000,99,11150119,4045,0,1775770543,13149.769153559995,31196.96308098,53256.42033192001 2026-04-09,21:35:46.000,99,11150165,4525,0,1775770545,13149.769153559995,25667.505673770007,53256.483216 2026-04-09,21:35:47.000,99,11150210,4205,0,1775770546,13149.79609879999,29353.763617710007,53256.39238344 2026-04-09,21:35:48.000,99,11150237,4365,0,1775770547,13149.83651665999,30275.388021299994,53256.43430616 2026-04-09,21:35:49.000,99,11150047,4565,0,1775770548,13149.85672558999,30736.006372019998,53256.40635768 2026-04-09,21:35:50.000,99,11150142,3804,0,1775770549,13149.849989279995,29353.82001075,53256.36443496 2026-04-09,21:35:51.000,99,11150319,4445,0,1775770550,13149.809571419995,29814.64278624,53256.53212584 2026-04-09,21:35:52.000,99,11149921,4525,0,1775770551,13149.89714344999,32118.312568499998,53256.427319040005 2026-04-09,21:35:53.000,99,11150010,4125,0,1775770552,13149.84325297,33039.94402122,53256.44828040001 2026-04-09,21:35:54.000,99,11150269,4285,0,1775770553,13149.88367083,31657.715365170006,53256.43430616 2026-04-09,21:35:55.000,99,11150114,4004,0,1775770554,13149.98471548,33500.858435400005,53256.36443496 2026-04-09,21:35:57.000,99,11150063,4365,0,1775770556,13150.011660719996,33961.49793351001,53256.483216 2026-04-09,21:35:58.000,99,11150003,4365,0,1775770557,13149.998188099991,28893.138217860003,53256.490203119996 2026-04-09,21:35:59.000,99,11149944,3845,0,1775770558,13149.96450655,28893.18051264,53256.643919760005 2026-04-09,21:36:00.000,99,11150218,4165,0,1775770559,13150.038605959991,31197.012424889996,53256.51815160001 2026-04-09,21:36:01.000,99,11150137,5125,0,1775770560,13150.038605959991,26128.328449260007,53256.643919760005 2026-04-09,21:36:02.000,99,11150113,4765,0,1775770561,13150.031869649996,32579.339768759994,53256.595009920005 2026-04-09,21:36:03.000,99,11150218,4205,0,1775770562,13149.998188099991,27971.51381427,53256.60898416 2026-04-09,21:36:04.000,99,11150073,4965,0,1775770563,13150.079023819992,33039.94402122,53256.58103568 2026-04-09,21:36:05.000,99,11150082,3965,0,1775770564,13150.045342270001,30735.99932289,53256.56706144001 2026-04-09,21:36:06.000,99,11150108,4085,0,1775770565,13149.96450655,30736.055715929993,53256.476228880005 2026-04-09,21:36:08.000,99,11150209,4685,0,1775770567,13150.058814889991,32118.376010670007,53256.53911296001 2026-04-09,21:36:09.000,99,11149946,4325,0,1775770568,13150.099232749992,28432.273147590007,53256.43430616 2026-04-09,21:36:10.000,99,11150148,4485,0,1775770569,13150.213750019997,28892.905596569995,53256.46924176001 2026-04-09,21:36:11.000,99,11150089,4765,0,1775770570,13150.227222640002,32118.27732285,53256.53212584 2026-04-09,21:36:12.000,99,11150218,4125,0,1775770571,13150.294585739997,28432.230852809997,53256.476228880005 2026-04-09,21:36:13.000,99,11150247,4725,0,1775770572,13150.382157769993,32118.333715889996,53256.57404856 2026-04-09,21:36:14.000,99,11150241,4445,0,1775770573,13150.436048249998,29353.714273799997,53256.60898416 2026-04-09,21:36:15.000,99,11150277,4685,0,1775770574,13150.462993489993,30275.437365210004,53256.713790960006 2026-04-09,21:36:16.000,99,11150299,4765,0,1775770575,13150.462993489993,27510.7192353,53256.657893999996 2026-04-09,21:36:17.000,99,11150253,4765,0,1775770576,13150.537092899998,32579.43845658,53256.643919760005 2026-04-09,21:36:19.000,99,11150093,4605,0,1775770578,13150.624664929994,27050.425144559995,53256.63693264001 2026-04-09,21:36:20.000,99,11149929,4685,0,1775770579,13150.604455999994,27510.980053110005,53256.74173944 2026-04-09,21:36:21.000,99,11149947,4805,0,1775770580,13150.611192309989,27050.467439340006,53256.67186824 2026-04-09,21:36:22.000,99,11150051,4845,0,1775770581,13150.671819099989,28893.610509570004,53256.68584248001 2026-04-09,21:36:23.000,99,11150196,4285,0,1775770582,13150.73244588999,26589.785646450007,53256.77667504 2026-04-09,21:36:24.000,99,11150211,4685,0,1775770583,13150.79980899,27511.353657,53256.83257200001 2026-04-09,21:36:25.000,99,11150142,4205,0,1775770584,13150.826754229995,27972.19053075,53256.713790960006 2026-04-09,21:36:26.000,99,11150048,4165,0,1775770585,13150.95474411999,25207.535843010002,53256.95834016 2026-04-09,21:36:27.000,99,11150152,4285,0,1775770586,13151.01537090999,32579.875502640003,53256.83955912 2026-04-09,21:36:28.000,99,11150188,4165,0,1775770587,13151.008634599995,33040.92385029,53256.84654624 2026-04-09,21:36:30.000,99,11149919,4805,0,1775770589,13150.98168936,34423.18775199,53256.95135304001 2026-04-09,21:36:31.000,99,11150135,4765,0,1775770590,13151.02210722,28893.765590430005,53256.762700800005 2026-04-09,21:36:32.000,99,11150245,4925,0,1775770591,13151.008634599995,27972.275120310005,53256.87449472001 2026-04-09,21:36:33.000,99,11150146,4125,0,1775770592,13151.18377866,32119.546166250002,53256.88846896 2026-04-09,21:36:34.000,99,11149901,4725,0,1775770593,13151.09620662999,23825.462267819996,53256.90943032 2026-04-09,21:36:35.000,99,11150053,4725,0,1775770594,13151.10294294,30737.289313679998,53256.860520480004 2026-04-09,21:36:36.000,99,11150154,4325,0,1775770595,13151.049052459995,33501.965148810006,53256.90943032 2026-04-09,21:36:37.000,99,11150281,4605,0,1775770596,13151.136624489991,28894.082801280005,53257.0771212 2026-04-09,21:36:38.000,99,11150008,4245,0,1775770597,13151.129888179996,32580.22091001,53256.98628864 2026-04-09,21:36:39.000,99,11150221,4725,0,1775770598,13151.18377866,30276.811945559995,53257.08410832 2026-04-09,21:36:41.000,99,11149947,4725,0,1775770600,13151.177042349991,30737.58537714,53256.91641744 2026-04-09,21:36:42.000,99,11150275,4685,0,1775770601,13151.177042349991,27512.220699989994,53257.181928 2026-04-09,21:36:43.000,99,11150113,4925,0,1775770602,13151.109679249996,27051.510710579998,53257.049172720006 2026-04-09,21:36:44.000,99,11150331,4805,0,1775770603,13151.244405450001,31198.351759590005,53257.12603104 2026-04-09,21:36:45.000,99,11150217,4965,0,1775770604,13151.305032240001,24286.827826320005,53257.17494088 2026-04-09,21:36:46.000,99,11150425,4685,0,1775770605,13151.298295929992,28433.598384030003,53257.17494088 2026-04-09,21:36:47.000,99,11149899,5005,0,1775770606,13151.136624489991,31198.25307177,53257.10506968 2026-04-09,21:36:48.000,99,11150224,4125,0,1775770607,13151.284823310001,32120.074850999998,53257.10506968 2026-04-09,21:36:49.000,99,11150523,4685,0,1775770608,13151.392604269997,30737.775703649997,53257.216863600006 2026-04-09,21:36:50.000,99,11150091,4725,0,1775770609,13151.406076890002,31198.774707389995,53256.95135304001 2026-04-09,21:36:52.000,99,11150166,4205,0,1775770611,13151.439758439992,28894.477552559998,53257.160966639996 2026-04-09,21:36:53.000,99,11150294,4085,0,1775770612,13151.379131649992,27973.31134242,53257.11904392001 2026-04-09,21:36:54.000,99,11150107,4525,0,1775770613,13151.426285820002,32120.20173534,53257.03519848 2026-04-09,21:36:55.000,99,11150089,4925,0,1775770614,13151.385867960002,31198.57733175,53257.18891512001 2026-04-09,21:36:56.000,99,11150113,4405,0,1775770615,13151.433022129997,33963.33070731,53257.160966639996 2026-04-09,21:36:57.000,99,11150026,4485,0,1775770616,13151.318504859992,33963.33775644,53257.00026288001 2026-04-09,21:36:58.000,99,11150234,4125,0,1775770617,13151.439758439992,27973.219703730007,53257.61512944 2026-04-09,21:36:59.000,99,11150077,4605,0,1775770618,13151.251141759996,30738.177504060004,53257.05615984 2026-04-09,21:37:00.000,99,11149954,4125,0,1775770619,13151.338713789992,34424.24512149001,53256.98628864 2026-04-09,21:37:01.000,99,11150080,4445,0,1775770620,13151.372395339997,31659.787809390007,53257.028211360004 2026-04-09,21:37:03.000,99,11150110,4205,0,1775770622,13151.291559619996,27973.565111100004,53257.028211360004 2026-04-09,21:37:04.000,99,11150090,4165,0,1775770623,13151.406076890002,31659.935841119994,53257.314683280005 2026-04-09,21:37:05.000,99,11150030,4285,0,1775770624,13151.190514969996,27973.45232502,53257.11904392001 2026-04-09,21:37:06.000,99,11150331,4765,0,1775770625,13151.177042349991,29816.665886550007,53257.160966639996 2026-04-09,21:37:07.000,99,11150088,4325,0,1775770626,13151.18377866,27051.990051419998,53257.181928 2026-04-09,21:37:08.000,99,11150071,4805,0,1775770627,13151.318504859992,27512.559058230006,53257.16795376001 2026-04-09,21:37:09.000,99,11150169,4485,0,1775770628,13151.311768549996,31198.950935639994,53257.20987648001 2026-04-09,21:37:10.000,99,11150071,4765,0,1775770629,13151.311768549996,27973.551012840006,53257.12603104 2026-04-09,21:37:11.000,99,11150076,4365,0,1775770630,13151.278086999992,27512.61545127,53257.146992400005 2026-04-09,21:37:12.000,99,11150088,4365,0,1775770631,13151.331977479997,29816.623591769996,53257.15397952 2026-04-09,21:37:14.000,99,11150152,4365,0,1775770633,13151.345450100001,28434.049528350006,53257.15397952 2026-04-09,21:37:15.000,99,11150086,4285,0,1775770634,13151.480176299992,26590.906458120007,53257.28673480001 2026-04-09,21:37:16.000,99,11150181,4685,0,1775770635,13151.379131649992,30277.178500320006,53257.216863600006 2026-04-09,21:37:17.000,99,11150076,3965,0,1775770636,13151.345450100001,36267.486879539996,53257.17494088 2026-04-09,21:37:18.000,99,11150123,4725,0,1775770637,13151.419549509992,33502.67006181,53257.195902240004 2026-04-09,21:37:19.000,99,11150205,4685,0,1775770638,13151.379131649992,29816.546051340003,53257.23083784 2026-04-09,21:37:20.000,99,11149974,4285,0,1775770639,13151.224196520001,28434.190510950008,53257.14000528001 2026-04-09,21:37:21.000,99,11149894,4085,0,1775770640,13151.150097109996,25669.535823209997,53257.049172720006 2026-04-09,21:37:22.000,99,11150213,4725,0,1775770641,13151.325241170001,28433.96493879,53257.00725 2026-04-09,21:37:23.000,99,11150270,4565,0,1775770642,13151.372395339997,29356.047535830003,53257.17494088 2026-04-09,21:37:25.000,99,11150174,4245,0,1775770644,13151.628375120003,29816.863262190003,53257.160966639996 2026-04-09,21:37:26.000,99,11150185,4605,0,1775770645,13151.736156079998,27973.840027169994,53257.2517992 2026-04-09,21:37:27.000,99,11150086,4165,0,1775770646,13151.581220949993,29356.181469300005,53257.265773440005 2026-04-09,21:37:28.000,99,11150092,4485,0,1775770647,13151.358922719992,25669.867132319996,53257.265773440005 2026-04-09,21:37:29.000,99,11150224,4205,0,1775770648,13151.305032240001,25670.064507960007,53257.0771212 2026-04-09,21:37:30.000,99,11150088,4125,0,1775770649,13151.338713789992,29356.181469300005,53257.265773440005 2026-04-09,21:37:31.000,99,11150313,4285,0,1775770650,13151.170306039996,27513.207578190006,53257.15397952 2026-04-09,21:37:32.000,99,11150139,4925,0,1775770651,13151.338713789992,30277.996199400004,53257.40551584001 2026-04-09,21:37:33.000,99,11150180,4325,0,1775770652,13151.668792979988,22905.318181530005,53257.24481208 2026-04-09,21:37:34.000,99,11150075,4805,0,1775770653,13151.736156079998,27513.010202549995,53257.29372192 2026-04-09,21:37:36.000,99,11150164,4325,0,1775770655,13151.864145969994,34424.83019928,53257.27974768 2026-04-09,21:37:37.000,99,11150263,4605,0,1775770656,13151.810255489989,27052.194476189994,53257.3915416 2026-04-09,21:37:38.000,99,11150121,4885,0,1775770657,13151.918036449999,28434.564114840003,53257.314683280005 2026-04-09,21:37:39.000,99,11150215,4685,0,1775770658,13151.729419769988,27513.045448200006,53257.328657519996 2026-04-09,21:37:40.000,99,11150082,3965,0,1775770659,13151.864145969994,29356.132125389995,53257.30769616001 2026-04-09,21:37:41.000,99,11150200,4125,0,1775770660,13151.884354899994,27973.684946309993,53257.37756736001 2026-04-09,21:37:42.000,99,11150105,4525,0,1775770661,13151.897827519999,25209.058455089995,53257.37058024 2026-04-09,21:37:43.000,99,11150254,4525,0,1775770662,13151.790046559989,30738.494714910004,53257.34961888 2026-04-09,21:37:44.000,99,11150139,4485,0,1775770663,13151.776573939998,30738.466518390007,53257.33564464001 2026-04-09,21:37:45.000,99,11150147,4605,0,1775770664,13151.877618589999,29356.294255379995,53257.384554480006 2026-04-09,21:37:47.000,99,11150099,4685,0,1775770666,13151.810255489989,33042.67203453,53257.384554480006 2026-04-09,21:37:48.000,99,11150229,4645,0,1775770667,13151.843937039994,31660.394034569996,53257.265773440005 2026-04-09,21:37:49.000,99,11150111,4765,0,1775770668,13151.830464419989,27974.171336280007,53257.37058024 2026-04-09,21:37:50.000,99,11150166,4645,0,1775770669,13151.850673349989,28895.929673339997,53257.30070904 2026-04-09,21:37:51.000,99,11150053,4685,0,1775770670,13151.816991799999,31660.633704990003,53257.44743856 2026-04-09,21:37:52.000,99,11150080,4405,0,1775770671,13151.870882279989,30739.079792699995,53257.44743856 2026-04-09,21:37:53.000,99,11150140,4205,0,1775770672,13151.850673349989,31660.753540200007,53257.40551584001 2026-04-09,21:37:54.000,99,11150073,4645,0,1775770673,13151.918036449999,27974.523792780004,53257.37756736001 2026-04-09,21:37:55.000,99,11150108,4165,0,1775770674,13151.944981689994,27974.55903843,53257.46839992 2026-04-09,21:37:56.000,99,11150128,4445,0,1775770675,13151.944981689994,27052.9487331,53257.37058024 2026-04-09,21:37:58.000,99,11150105,4485,0,1775770677,13152.066235269995,28896.028361160003,53257.37058024 2026-04-09,21:37:59.000,99,11150088,4445,0,1775770678,13152.11338943999,32582.31450162,53257.4614128 2026-04-09,21:38:00.000,99,11150098,4205,0,1775770679,13152.01234478999,30278.2076733,53257.39852872 2026-04-09,21:38:01.000,99,11150204,4485,0,1775770680,13152.0190811,27052.737259200003,53257.37058024 2026-04-09,21:38:02.000,99,11150064,4245,0,1775770681,13152.05276264999,27052.730210070004,53257.39852872 2026-04-09,21:38:03.000,99,11150113,4765,0,1775770682,13151.99213585999,28435.135094369994,53257.44743856 2026-04-09,21:38:04.000,99,11150040,4245,0,1775770683,13151.985399549994,24288.026178419997,53257.384554480006 2026-04-09,21:38:05.000,99,11150067,4605,0,1775770684,13152.005608479994,26131.2749856,53257.482374160005 2026-04-09,21:38:06.000,99,11150133,4805,0,1775770685,13151.965190619994,33964.7616807,53257.44743856 2026-04-09,21:38:07.000,99,11150157,4725,0,1775770686,13151.985399549994,24749.081575200005,53257.34961888 2026-04-09,21:38:09.000,99,11149944,4405,0,1775770688,13151.918036449999,29357.069659679997,53257.3915416 2026-04-09,21:38:10.000,99,11150183,4765,0,1775770689,13151.897827519999,27514.025277270004,53257.42647720001 2026-04-09,21:38:11.000,99,11150159,4645,0,1775770690,13151.93150906999,31200.438302070004,53257.3915416 2026-04-09,21:38:12.000,99,11150076,4565,0,1775770691,13151.938245379999,31200.49469511,53257.44045144 2026-04-09,21:38:13.000,99,11150169,4685,0,1775770692,13151.93150906999,29818.040466899998,53257.3915416 2026-04-09,21:38:14.000,99,11150090,4245,0,1775770693,13151.95171799999,31200.522891629997,53257.39852872 2026-04-09,21:38:15.000,99,11150100,4525,0,1775770694,13152.005608479994,29818.132105590004,53257.39852872 2026-04-09,21:38:16.000,99,11150094,4004,0,1775770695,13151.97866324,27053.371680900003,53257.45442568001 2026-04-09,21:38:17.000,99,11150109,4645,0,1775770696,13152.025817409994,28896.54999678,53257.44743856 2026-04-09,21:38:18.000,99,11150111,4645,0,1775770697,13152.066235269995,27053.272993079998,53257.37058024 2026-04-09,21:38:20.000,99,11150074,4405,0,1775770699,13152.09991682,35347.38508803,53257.3915416 2026-04-09,21:38:21.000,99,11150222,4485,0,1775770700,13152.086444199995,29357.147200110005,53257.3216704 2026-04-09,21:38:22.000,99,11150154,4445,0,1775770701,13152.086444199995,29357.21064228,53257.42647720001 2026-04-09,21:38:23.000,99,11150014,4365,0,1775770702,13152.18075254,30278.69406327,53257.29372192 2026-04-09,21:38:24.000,99,11150126,4205,0,1775770703,13152.15380729999,27514.07462118,53257.384554480006 2026-04-09,21:38:25.000,99,11150170,4285,0,1775770704,13152.23464301999,27053.209550910004,53257.433464320005 2026-04-09,21:38:26.000,99,11149960,4125,0,1775770705,13152.268324569995,29357.231789669997,53257.34263176 2026-04-09,21:38:27.000,99,11150161,4605,0,1775770706,13152.25485194999,29357.259986189994,53257.3915416 2026-04-09,21:38:28.000,99,11150093,4565,0,1775770707,13152.248115639995,27975.010182750004,53257.39852872 2026-04-09,21:38:29.000,99,11150164,4285,0,1775770708,13152.32221505,27053.41397568,53257.3216704 2026-04-09,21:38:31.000,99,11150157,4645,0,1775770710,13152.389578149996,31200.840102479997,53257.44743856 2026-04-09,21:38:32.000,99,11150204,4245,0,1775770711,13152.490622799996,29357.68998312,53257.47538704001 2026-04-09,21:38:33.000,99,11150103,4525,0,1775770712,13152.517568039992,30279.363730619996,53257.57320672001 2026-04-09,21:38:34.000,99,11150065,4885,0,1775770713,13152.605140070002,28436.255906039994,53257.44743856 2026-04-09,21:38:35.000,99,11150102,4165,0,1775770714,13152.766811510002,30740.193555239995,53257.50333552001 2026-04-09,21:38:36.000,99,11150107,5044,0,1775770715,13152.807229370002,31661.78976231,53257.4614128 2026-04-09,21:38:37.000,99,11150054,4405,0,1775770716,13152.827438300003,30279.384878009994,53257.45442568001 2026-04-09,21:38:38.000,99,11150006,4365,0,1775770717,13152.935219259998,29357.84506398,53257.51032264 2026-04-09,21:38:39.000,99,11150122,3924,0,1775770718,13152.941955569993,31661.78271318,53257.531284000004 2026-04-09,21:38:40.000,99,11150150,4045,0,1775770719,13152.948691879988,30740.193555239995,53257.51032264 2026-04-09,21:38:42.000,99,11149972,4445,0,1775770721,13153.022791289994,28436.114923440007,53257.58718096 2026-04-09,21:38:43.000,99,11150156,4205,0,1775770722,13153.043000219994,29818.632593820003,53257.5662196 2026-04-09,21:38:44.000,99,11150125,4885,0,1775770723,13152.995846049998,27514.476421590007,53257.62910368 2026-04-09,21:38:45.000,99,11150087,4525,0,1775770724,13153.049736529989,31661.817958829997,53257.58718096 2026-04-09,21:38:46.000,99,11150204,4365,0,1775770725,13153.069945459989,28436.19246387,53257.58718096 2026-04-09,21:38:47.000,99,11150170,4565,0,1775770726,13153.076681769999,31201.065674640005,53257.68500064 2026-04-09,21:38:48.000,99,11150031,4885,0,1775770727,13153.090154389989,33044.22989226,53257.62211656001 2026-04-09,21:38:49.000,99,11150058,4325,0,1775770728,13153.056472839999,31661.874351870007,53257.650065040005 2026-04-09,21:38:50.000,99,11150048,4125,0,1775770729,13153.11036331999,29818.851116849997,53257.68500064 2026-04-09,21:38:51.000,99,11150068,4125,0,1775770730,13153.090154389989,28897.276057170006,53257.719936240006 2026-04-09,21:38:53.000,99,11150049,4845,0,1775770732,13153.056472839999,33044.59644702,53257.705962 2026-04-09,21:38:54.000,99,11150110,4045,0,1775770733,13153.096890699999,27975.84902922,53257.698974880004 2026-04-09,21:38:55.000,99,11150091,4565,0,1775770734,13153.137308559999,27054.309215190005,53257.601155200005 2026-04-09,21:38:56.000,99,11150171,4765,0,1775770735,13153.164253799994,28897.431138030006,53257.67801352 2026-04-09,21:38:57.000,99,11150048,4645,0,1775770736,13153.164253799994,28436.749345139993,53257.67801352 2026-04-09,21:38:58.000,99,11149990,4245,0,1775770737,13153.15078117999,29818.96390293,53257.747884720004 2026-04-09,21:38:59.000,99,11150115,4765,0,1775770738,13153.19119903999,25671.833839590006,53257.705962 2026-04-09,21:39:00.000,99,11150056,4285,0,1775770739,13153.21140796999,27975.743292269995,53257.75487184 2026-04-09,21:39:01.000,99,11150164,4285,0,1775770740,13153.184462729994,29818.83701859,53257.719936240006 2026-04-09,21:39:02.000,99,11150111,5044,0,1775770741,13153.204671659994,30279.63159756,53257.72692336 2026-04-09,21:39:04.000,99,11150218,4525,0,1775770743,13153.33939786,31201.178460719995,53257.75487184 2026-04-09,21:39:05.000,99,11150107,4445,0,1775770744,13153.325925239995,27054.083643029997,53257.82474304 2026-04-09,21:39:06.000,99,11150110,4565,0,1775770745,13153.33939786,24289.2668253,53257.747884720004 2026-04-09,21:39:07.000,99,11150039,4725,0,1775770746,13153.305716309995,31661.839106219995,53257.817755920005 2026-04-09,21:39:08.000,99,11150060,4125,0,1775770747,13153.325925239995,32122.704176490006,53257.92954984001 2026-04-09,21:39:09.000,99,11150130,4325,0,1775770748,13153.346134169995,33044.300383559996,53257.83173016 2026-04-09,21:39:10.000,99,11150150,4045,0,1775770749,13153.23835321,32583.639738059996,53257.817755920005 2026-04-09,21:39:11.000,99,11150080,4325,0,1775770750,13153.33266154999,35809.286380410005,53257.85967864001 2026-04-09,21:39:12.000,99,11150010,4365,0,1775770751,13153.35287047999,24750.202386870005,53257.80378168 2026-04-09,21:39:13.000,99,11150114,4045,0,1775770752,13153.35287047999,32123.000239949994,53257.81076880001 2026-04-09,21:39:15.000,99,11150050,4165,0,1775770754,13153.35960679,33044.638741799994,53257.81076880001 2026-04-09,21:39:16.000,99,11150075,4285,0,1775770755,13153.39328833999,29819.027345099996,53257.817755920005 2026-04-09,21:39:17.000,99,11150127,4725,0,1775770756,13153.39328833999,30740.644699559998,53257.74089760001 2026-04-09,21:39:18.000,99,11150194,3845,0,1775770757,13153.43370619999,31201.418131140003,53257.81076880001 2026-04-09,21:39:19.000,99,11150152,4004,0,1775770758,13153.40002465,26132.74120464,53257.887627120006 2026-04-09,21:39:20.000,99,11150185,4605,0,1775770759,13153.426969889995,31662.156317069996,53257.81076880001 2026-04-09,21:39:21.000,99,11150086,3924,0,1775770760,13153.37307940999,27975.70099749,53257.83173016 2026-04-09,21:39:22.000,99,11150128,4325,0,1775770761,13153.35960679,28897.31835195,53257.83871728001 2026-04-09,21:39:23.000,99,11150144,3924,0,1775770762,13153.40002465,27514.913467649996,53257.82474304 2026-04-09,21:39:24.000,99,11150214,3885,0,1775770763,13153.366343099995,27514.927565909995,53257.83173016 2026-04-09,21:39:26.000,99,11150151,4365,0,1775770765,13153.39328833999,22906.904235780006,53257.90160136 2026-04-09,21:39:27.000,99,11150170,3565,0,1775770766,13153.39328833999,32122.92269952,53258.00640816001 2026-04-09,21:39:28.000,99,11150086,3804,0,1775770767,13153.35287047999,27054.118888679994,53257.887627120006 2026-04-09,21:39:29.000,99,11150086,3965,0,1775770768,13153.325925239995,31201.375836360006,53257.87365288 2026-04-09,21:39:30.000,99,11150013,4645,0,1775770769,13153.33266154999,30740.665846949996,53257.87365288 2026-04-09,21:39:31.000,99,11149991,4285,0,1775770770,13153.31918893,32583.794818919996,53257.85967864001 2026-04-09,21:39:32.000,99,11150178,4125,0,1775770771,13153.366343099995,33505.55315598,53257.90160136 2026-04-09,21:39:33.000,99,11150120,3804,0,1775770772,13153.386552029995,25672.038264360002,53257.94352408 2026-04-09,21:39:34.000,99,11150173,4685,0,1775770773,13153.33266154999,28897.684906709997,53257.89461424 2026-04-09,21:39:35.000,99,11149958,3924,0,1775770774,13153.27877107,29358.46538742,53257.95749832001 2026-04-09,21:39:37.000,99,11150069,4605,0,1775770776,13153.31245261999,28897.896380610007,53257.94352408 2026-04-09,21:39:38.000,99,11150124,4045,0,1775770777,13153.325925239995,29819.358654209995,53257.97147256 2026-04-09,21:39:39.000,99,11150132,4165,0,1775770778,13153.33266154999,29358.747352620005,53257.915575600004 2026-04-09,21:39:40.000,99,11150170,4004,0,1775770779,13153.366343099995,32584.295307149994,53258.00640816001 2026-04-09,21:39:41.000,99,11150074,4045,0,1775770780,13153.325925239995,28897.917528000005,53257.99942104 2026-04-09,21:39:42.000,99,11150166,4045,0,1775770781,13153.42023358,33966.629700150006,53257.96448544 2026-04-09,21:39:43.000,99,11150207,4365,0,1775770782,13153.386552029995,31662.57926487,53258.02736952001 2026-04-09,21:39:44.000,99,11150070,4165,0,1775770783,13153.40002465,33966.629700150006,53258.04134376 2026-04-09,21:39:45.000,99,11150092,4325,0,1775770784,13153.47412405999,30740.983057799996,53257.97845968001 2026-04-09,21:39:46.000,99,11150124,3924,0,1775770785,13153.487596679995,27515.33641545,53257.94352408 2026-04-09,21:39:48.000,99,11150072,3924,0,1775770787,13153.44044251,31662.459429659997,53257.97845968001 2026-04-09,21:39:49.000,99,11150100,3885,0,1775770788,13153.47412405999,26593.676766210003,53257.9505112 2026-04-09,21:39:50.000,99,11150132,4165,0,1775770789,13153.507805609996,27975.891323999997,53257.936536960005 2026-04-09,21:39:51.000,99,11150137,4645,0,1775770790,13153.575168709991,33966.284292779994,53257.92954984001 2026-04-09,21:39:52.000,99,11150150,4045,0,1775770791,13153.575168709991,27975.905422259995,53258.04134376 2026-04-09,21:39:53.000,99,11150124,4045,0,1775770792,13153.548223469996,29819.097836400004,53257.97845968001 2026-04-09,21:39:54.000,99,11150215,4845,0,1775770793,13153.608850259996,33044.75152788,53257.96448544 2026-04-09,21:39:55.000,99,11150173,4805,0,1775770794,13153.635795499991,31201.425180270002,53257.97147256 2026-04-09,21:39:56.000,99,11150052,4365,0,1775770795,13153.703158600001,33044.673987450005,53257.92256272 2026-04-09,21:39:57.000,99,11150033,4605,0,1775770796,13153.777258009992,26593.486439700006,53257.95749832001 2026-04-09,21:39:59.000,99,11150055,5005,0,1775770798,13153.871566349997,27054.266920409995,53258.00640816001 2026-04-09,21:40:00.000,99,11150182,4405,0,1775770799,13153.905247900002,33505.41922251,53258.04833088001 2026-04-09,21:40:01.000,99,11150123,5085,0,1775770800,13153.898511589992,35348.618685780006,53257.887627120006 2026-04-09,21:40:02.000,99,11150078,4365,0,1775770801,13153.864830040002,27054.273969539994,53257.99942104 2026-04-09,21:40:03.000,99,11150148,4405,0,1775770802,13153.979347309993,31662.240906630002,53258.01339528 2026-04-09,21:40:04.000,99,11150056,4165,0,1775770803,13153.999556239993,30279.81487494,53258.083266480004 2026-04-09,21:40:05.000,99,11150117,5165,0,1775770804,13154.026501480002,33505.32053469001,53258.0203824 2026-04-09,21:40:06.000,99,11150045,4925,0,1775770805,13154.100600889993,29818.97095206,53257.95749832001 2026-04-09,21:40:07.000,99,11150190,4485,0,1775770806,13154.127546129988,28897.33245021,53258.055318000006 2026-04-09,21:40:08.000,99,11150112,4485,0,1775770807,13154.127546129988,27514.955762430007,53258.04134376 2026-04-09,21:40:10.000,99,11150062,4485,0,1775770809,13154.174700299998,29818.82996946,53258.055318000006 2026-04-09,21:40:11.000,99,11150100,4245,0,1775770810,13154.194909229998,28436.432134290008,53258.0902536 2026-04-09,21:40:12.000,99,11150086,4485,0,1775770811,13154.134282439998,30740.45437305,53258.12518920001 2026-04-09,21:40:13.000,99,11150213,4805,0,1775770812,13154.194909229998,26593.190376240003,53258.04134376 2026-04-09,21:40:14.000,99,11150113,5044,0,1775770813,13154.154491369998,28436.319348210003,53258.104227840005 2026-04-09,21:40:15.000,99,11150117,5005,0,1775770814,13154.235327089998,27053.822825220006,53258.07627936001 2026-04-09,21:40:16.000,99,11150132,4485,0,1775770815,13154.275744949999,30279.363730619996,53258.00640816001 2026-04-09,21:40:17.000,99,11150173,4965,0,1775770816,13154.262272329994,31661.719271010006,53258.04134376 2026-04-09,21:40:18.000,99,11150098,4045,0,1775770817,13154.316162809999,32122.499751719995,53258.12518920001 2026-04-09,21:40:19.000,99,11150108,4165,0,1775770818,13154.376789599999,27975.341491860003,53258.13916344 2026-04-09,21:40:21.000,99,11150167,4845,0,1775770820,13154.504779489995,29818.428169050007,53258.0902536 2026-04-09,21:40:22.000,99,11150124,4645,0,1775770821,13154.47109793999,28896.775568940007,53258.17409904001 2026-04-09,21:40:23.000,99,11150077,4805,0,1775770822,13154.626033069995,29357.443263570007,53258.04134376 2026-04-09,21:40:24.000,99,11150117,4965,0,1775770823,13154.63276937999,28435.88230215,53258.19506040001 2026-04-09,21:40:25.000,99,11150059,4685,0,1775770824,13154.65297830999,32583.005316359995,53258.28589296 2026-04-09,21:40:26.000,99,11150150,4325,0,1775770825,13154.747286649996,26592.654642359994,53258.27890584 2026-04-09,21:40:27.000,99,11150131,4605,0,1775770826,13154.794440819991,28435.670828250004,53258.29288008001 2026-04-09,21:40:28.000,99,11150126,4485,0,1775770827,13154.848331299996,29818.01931951,53258.17409904001 2026-04-09,21:40:29.000,99,11150034,4325,0,1775770828,13154.875276539991,27053.322336989993,53258.23698312 2026-04-09,21:40:30.000,99,11150001,4965,0,1775770829,13154.895485469991,27053.195452650005,53258.223008880006 2026-04-09,21:40:32.000,99,11150137,4805,0,1775770831,13154.855067609991,27514.004129880006,53258.28589296 2026-04-09,21:40:33.000,99,11150094,4285,0,1775770832,13154.949375949996,27513.954785969996,53258.29288008001 2026-04-09,21:40:34.000,99,11150167,4685,0,1775770833,13154.895485469991,32121.886477410008,53258.27890584 2026-04-09,21:40:35.000,99,11150208,4405,0,1775770834,13154.888749159996,29357.119003590007,53258.37672552 2026-04-09,21:40:36.000,99,11150119,4725,0,1775770835,13154.868540229996,27513.982982489993,53258.38371264001 2026-04-09,21:40:37.000,99,11150129,4805,0,1775770836,13154.868540229996,28896.493603740004,53258.35576416 2026-04-09,21:40:38.000,99,11150083,4725,0,1775770837,13154.767495579996,27974.967887970008,53258.320828560005 2026-04-09,21:40:39.000,99,11150199,4965,0,1775770838,13154.76075927,27974.953789709994,53258.43262248001 2026-04-09,21:40:40.000,99,11150129,4685,0,1775770839,13154.73381402999,30739.735361789993,53258.38371264001 2026-04-09,21:40:41.000,99,11150109,4765,0,1775770840,13154.69339616999,31661.416158420005,53258.29288008001 2026-04-09,21:40:43.000,99,11150160,4405,0,1775770842,13154.706868789995,28436.05148127,53258.369738400004 2026-04-09,21:40:44.000,99,11150011,4765,0,1775770843,13154.63950569,29357.408017919995,53258.28589296 2026-04-09,21:40:45.000,99,11150180,4165,0,1775770844,13154.67318723999,29357.386870529997,53258.28589296 2026-04-09,21:40:46.000,99,11150042,4125,0,1775770845,13154.69339616999,34886.98526034001,53258.271918720005 2026-04-09,21:40:47.000,99,11150125,4725,0,1775770846,13154.727077719996,30739.84109874,53258.28589296 2026-04-09,21:40:48.000,99,11150143,4845,0,1775770847,13154.69339616999,26592.640544099995,53258.30685432 2026-04-09,21:40:49.000,99,11150136,4325,0,1775770848,13154.67992355,28896.52180026,53258.32781568 2026-04-09,21:40:50.000,99,11150180,4365,0,1775770849,13154.65971462,27053.2306983,53258.19506040001 2026-04-09,21:40:51.000,99,11150167,4925,0,1775770850,13154.65297830999,31200.459449460002,53258.31384144001 2026-04-09,21:40:52.000,99,11150104,4245,0,1775770851,13154.67318723999,30278.68701414,53258.25794448 2026-04-09,21:40:54.000,99,11150022,4605,0,1775770853,13154.61256044999,27513.820852499994,53258.29288008001 2026-04-09,21:40:55.000,99,11150104,4325,0,1775770854,13154.646241999995,26131.359575160008,53258.250957360004 2026-04-09,21:40:56.000,99,11150028,4205,0,1775770855,13154.59235151999,28896.091803329997,53258.153137680005 2026-04-09,21:40:57.000,99,11150112,4845,0,1775770856,13154.524988419995,30278.51783502,53258.202047520004 2026-04-09,21:40:58.000,99,11150166,4325,0,1775770857,13154.524988419995,27974.657726250007,53258.20903464 2026-04-09,21:40:59.000,99,11150180,4285,0,1775770858,13154.464361629995,26131.479410369997,53258.13916344 2026-04-09,21:41:00.000,99,11150137,4805,0,1775770859,13154.403734839994,30739.545035279996,53258.055318000006 2026-04-09,21:41:01.000,99,11150046,4045,0,1775770860,13154.356580669999,29357.259986189994,53258.13916344 2026-04-09,21:41:02.000,99,11150120,4125,0,1775770861,13154.34984435999,30278.884389779996,53258.153137680005 2026-04-09,21:41:03.000,99,11150214,4405,0,1775770862,13154.255536019999,29818.19554776,53258.153137680005 2026-04-09,21:41:05.000,99,11150070,4365,0,1775770864,13154.255536019999,30279.272091930005,53258.01339528 2026-04-09,21:41:06.000,99,11150096,4445,0,1775770865,13154.248799709989,27514.54691289,53258.01339528 2026-04-09,21:41:07.000,99,11150102,4325,0,1775770866,13154.248799709989,27514.659698970005,53258.06230512 2026-04-09,21:41:08.000,99,11150127,4565,0,1775770867,13154.282481259994,30279.575204520006,53258.13217632 2026-04-09,21:41:09.000,99,11150033,4445,0,1775770868,13154.336371739999,23828.359460249994,53258.07627936001 2026-04-09,21:41:10.000,99,11150118,4125,0,1775770869,13154.275744949999,27975.644604450004,53257.92256272 2026-04-09,21:41:11.000,99,11150089,4765,0,1775770870,13154.376789599999,27975.616407930007,53257.97845968001 2026-04-09,21:41:12.000,99,11150114,4405,0,1775770871,13154.45762532,26593.190376240003,53258.01339528 2026-04-09,21:41:13.000,99,11150020,4004,0,1775770872,13154.47109793999,31661.923695780002,53258.00640816001 2026-04-09,21:41:14.000,99,11150033,4805,0,1775770873,13154.51151579999,28897.03638675,53257.97147256 2026-04-09,21:41:16.000,99,11149999,4885,0,1775770875,13154.47783425,28896.84606024,53257.99243392 2026-04-09,21:41:17.000,99,11150092,4685,0,1775770876,13154.55866997,32583.209741130006,53258.055318000006 2026-04-09,21:41:18.000,99,11150136,4285,0,1775770877,13154.55193365999,26592.837919740006,53257.97147256 2026-04-09,21:41:19.000,99,11150110,4165,0,1775770878,13154.524988419995,28436.009186490002,53257.96448544 2026-04-09,21:41:20.000,99,11150086,4245,0,1775770879,13154.524988419995,27514.469372460007,53257.94352408 2026-04-09,21:41:21.000,99,11150023,4405,0,1775770880,13154.43741639,25671.305154839996,53258.02736952001 2026-04-09,21:41:22.000,99,11149983,4685,0,1775770881,13154.444152699994,31661.676976229995,53257.915575600004 2026-04-09,21:41:23.000,99,11150054,4125,0,1775770882,13154.41720746,30279.30733758,53257.866665760004 2026-04-09,21:41:24.000,99,11150107,4525,0,1775770883,13154.37005328999,31661.860253609993,53257.90160136 2026-04-09,21:41:25.000,99,11150098,4405,0,1775770884,13154.34984435999,26593.190376240003,53257.97147256 2026-04-09,21:41:27.000,99,11149949,4925,0,1775770886,13154.167963989988,27054.21052737,53257.89461424 2026-04-09,21:41:28.000,99,11150019,4645,0,1775770887,13154.127546129988,27514.983958950004,53257.866665760004 2026-04-09,21:41:29.000,99,11150088,4245,0,1775770888,13154.087128269988,32584.020391080005,53257.87365288 2026-04-09,21:41:30.000,99,11150076,4125,0,1775770889,13154.080391959993,31201.812882419996,53257.7758332 2026-04-09,21:41:31.000,99,11150034,4365,0,1775770890,13154.026501480002,29819.4502929,53257.87365288 2026-04-09,21:41:32.000,99,11150179,4725,0,1775770891,13153.986083620002,27515.547889349997,53257.78980744001 2026-04-09,21:41:33.000,99,11150123,4885,0,1775770892,13153.952402069997,27976.32132093,53257.78980744001 2026-04-09,21:41:34.000,99,11150129,4645,0,1775770893,13153.918720519992,25672.320229560006,53257.78980744001 2026-04-09,21:41:35.000,99,11150133,4965,0,1775770894,13153.878302659992,29358.683910449996,53257.78980744001 2026-04-09,21:41:36.000,99,11150107,4965,0,1775770895,13153.864830040002,27054.591180389994,53257.75487184 2026-04-09,21:41:38.000,99,11150092,3965,0,1775770897,13153.783994320002,31662.551068350003,53257.705962 2026-04-09,21:41:39.000,99,11150120,4125,0,1775770898,13153.817675869992,33044.87841222,53257.7758332 2026-04-09,21:41:40.000,99,11150166,4205,0,1775770899,13153.750312769997,29358.514731329997,53257.65705216 2026-04-09,21:41:41.000,99,11150120,4285,0,1775770900,13153.730103839996,27515.131990680005,53257.73391048 2026-04-09,21:41:42.000,99,11150211,4805,0,1775770901,13153.797466939992,31662.26910315,53257.62910368 2026-04-09,21:41:43.000,99,11150129,4765,0,1775770902,13153.709894909996,28436.650657320002,53257.65705216 2026-04-09,21:41:44.000,99,11150116,4525,0,1775770903,13153.635795499991,32122.972043429996,53257.55923248 2026-04-09,21:41:45.000,99,11150132,4445,0,1775770904,13153.548223469996,31662.311397929996,53257.52429688001 2026-04-09,21:41:46.000,99,11150054,4125,0,1775770905,13153.56169609,28897.445236290005,53257.531284000004 2026-04-09,21:41:47.000,99,11150164,4245,0,1775770906,13153.45391512999,27054.450197790007,53257.47538704001 2026-04-09,21:41:49.000,99,11150132,4085,0,1775770908,13153.507805609996,28436.953769910004,53257.54525824001 2026-04-09,21:41:50.000,99,11150172,4205,0,1775770909,13153.447178819995,30741.11699127,53257.58019384 2026-04-09,21:41:51.000,99,11150108,4525,0,1775770910,13153.29898,29358.853089569995,53257.37756736001 2026-04-09,21:41:52.000,99,11150153,4685,0,1775770911,13153.25182582999,22907.806524419997,53257.39852872 2026-04-09,21:41:53.000,99,11150141,4685,0,1775770912,13153.157517489999,29359.12800564,53257.3915416 2026-04-09,21:41:54.000,99,11150168,4325,0,1775770913,13153.184462729994,28898.44621275,53257.34961888 2026-04-09,21:41:55.000,99,11150117,4605,0,1775770914,13153.11036331999,29820.169304159994,53257.33564464001 2026-04-09,21:41:56.000,99,11150119,5005,0,1775770915,13153.049736529989,33045.77365173001,53257.3216704 2026-04-09,21:41:57.000,99,11150034,4805,0,1775770916,13153.022791289994,28898.580146220003,53257.265773440005 2026-04-09,21:41:58.000,99,11150192,4245,0,1775770917,13153.016054979998,33045.72430782,53257.2517992 2026-04-09,21:42:00.000,99,11150164,4125,0,1775770919,13152.948691879988,26133.622345890006,53257.20987648001 2026-04-09,21:42:01.000,99,11150151,4685,0,1775770920,13152.941955569993,28898.30523015,53257.23782496001 2026-04-09,21:42:02.000,99,11150188,4325,0,1775770921,13152.888065089988,28437.404914230006,53257.16795376001 2026-04-09,21:42:03.000,99,11150137,4765,0,1775770922,13152.901537709993,31662.90352485,53257.160966639996 2026-04-09,21:42:04.000,99,11150048,3965,0,1775770923,13152.941955569993,27976.49050005,53257.181928 2026-04-09,21:42:05.000,99,11150092,4165,0,1775770924,13152.921746639993,31201.975012409996,53257.181928 2026-04-09,21:42:06.000,99,11150094,4125,0,1775770925,13152.921746639993,34888.282300260005,53257.12603104 2026-04-09,21:42:07.000,99,11150166,4685,0,1775770926,13152.867856159988,31662.628608779996,53257.216863600006 2026-04-09,21:42:08.000,99,11150131,4765,0,1775770927,13152.840910919993,28436.960819040003,53257.195902240004 2026-04-09,21:42:09.000,99,11150118,4325,0,1775770928,13152.780284129993,23368.389629490004,53257.12603104 2026-04-09,21:42:11.000,99,11150181,4725,0,1775770930,13152.746602580002,32123.58531774,53257.028211360004 2026-04-09,21:42:12.000,99,11150127,4645,0,1775770931,13152.746602580002,24750.963692909994,53257.049172720006 2026-04-09,21:42:13.000,99,11150134,4325,0,1775770932,13152.719657339992,30741.349612560007,53257.01423712 2026-04-09,21:42:14.000,99,11150193,4445,0,1775770933,13152.712921029997,30280.731261840003,53257.00725 2026-04-09,21:42:15.000,99,11150184,4325,0,1775770934,13152.665766860002,29359.247840850003,53256.95135304001 2026-04-09,21:42:16.000,99,11150047,4605,0,1775770935,13152.659030549992,29820.09176373,53256.96532728 2026-04-09,21:42:17.000,99,11150162,4325,0,1775770936,13152.645557930002,29359.381774320005,53256.993275759996 2026-04-09,21:42:18.000,99,11150157,4965,0,1775770937,13152.537776969992,29359.529806050006,53256.930391680005 2026-04-09,21:42:19.000,99,11150216,4405,0,1775770938,13152.557985899992,31202.701072800002,53256.993275759996 2026-04-09,21:42:20.000,99,11150038,3965,0,1775770939,13152.531040659997,28898.833914899995,53256.90943032 2026-04-09,21:42:22.000,99,11150094,4205,0,1775770941,13152.483886490001,31202.90549757,53256.94436592 2026-04-09,21:42:23.000,99,11150150,4285,0,1775770942,13152.423259700001,28438.046385060006,53256.95135304001 2026-04-09,21:42:24.000,99,11150099,4925,0,1775770943,13152.40305077,27055.79658162,53256.930391680005 2026-04-09,21:42:25.000,99,11150164,4205,0,1775770944,13152.423259700001,27977.357543039994,53256.83257200001 2026-04-09,21:42:26.000,99,11150058,4125,0,1775770945,13152.328951359996,27055.606255110004,53256.90943032 2026-04-09,21:42:27.000,99,11150130,4485,0,1775770946,13152.28179719,27055.620353370003,53256.81859776 2026-04-09,21:42:28.000,99,11150107,4805,0,1775770947,13152.25485194999,28438.004090279996,53256.81859776 2026-04-09,21:42:29.000,99,11150145,4885,0,1775770948,13152.34242398,32124.466458990006,53256.69981672 2026-04-09,21:42:30.000,99,11150161,4605,0,1775770949,13152.27506087999,30281.203553550004,53256.83955912 2026-04-09,21:42:31.000,99,11150178,4445,0,1775770950,13152.17401622999,26594.769381360005,53256.70680384001 2026-04-09,21:42:33.000,99,11150129,4685,0,1775770952,13152.18075254,28437.989992019997,53256.7277652 2026-04-09,21:42:34.000,99,11150165,4725,0,1775770953,13152.26158826,30742.07567295,53256.69981672 2026-04-09,21:42:35.000,99,11150170,4165,0,1775770954,13152.30200612,25673.102682990007,53256.69981672 2026-04-09,21:42:36.000,99,11150152,4325,0,1775770955,13152.13359836999,25212.406791839996,53256.63693264001 2026-04-09,21:42:37.000,99,11150146,4205,0,1775770956,13152.167279919995,27977.265904350003,53256.546100080006 2026-04-09,21:42:38.000,99,11150170,4205,0,1775770957,13152.18075254,28898.883258810005,53256.53212584 2026-04-09,21:42:39.000,99,11150134,4405,0,1775770958,13152.086444199995,30742.06157469,53256.57404856 2026-04-09,21:42:40.000,99,11150045,4885,0,1775770959,13152.03255371999,25212.385644449998,53256.657893999996 2026-04-09,21:42:41.000,99,11150142,4405,0,1775770960,13151.95171799999,27516.534767549994,53256.483216 2026-04-09,21:42:42.000,99,11150182,3965,0,1775770961,13151.938245379999,32124.734325929996,53256.483216 2026-04-09,21:42:44.000,99,11150189,4845,0,1775770963,13151.91130013999,27055.719041189994,53256.51815160001 2026-04-09,21:42:45.000,99,11150133,4685,0,1775770964,13151.837200729999,29820.690939780005,53256.5530872 2026-04-09,21:42:46.000,99,11150250,4285,0,1775770965,13151.843937039994,26595.107739600004,53256.4133448 2026-04-09,21:42:47.000,99,11150200,4325,0,1775770966,13151.709210839988,27516.675750149996,53256.37142208001 2026-04-09,21:42:48.000,99,11150149,4845,0,1775770967,13151.689001909988,32585.444315340006,53256.46924176001 2026-04-09,21:42:49.000,99,11150106,4525,0,1775770968,13151.749628699989,33507.096915450005,53256.53212584 2026-04-09,21:42:50.000,99,11150064,4045,0,1775770969,13151.756365009998,27516.6405045,53256.31552512 2026-04-09,21:42:51.000,99,11149923,4565,0,1775770970,13151.736156079998,32124.748424189995,53256.50417736 2026-04-09,21:42:52.000,99,11150210,4085,0,1775770971,13151.823728109994,29359.832918639993,53256.36443496 2026-04-09,21:42:53.000,99,11150096,3885,0,1775770972,13151.655320359998,32585.535954029998,53256.53212584 2026-04-09,21:43:06.000,99,11150282,3885,0,1775770985,13151.689001909988,32585.34562752,53256.2736024 2026-04-09,21:43:07.000,99,11149935,4405,0,1775770986,13151.601429879993,25673.300058630004,53256.0989244 2026-04-09,21:43:08.000,99,11149989,4365,0,1775770987,13151.675529289998,26134.01709717,53256.24565392 2026-04-09,21:43:09.000,99,11149854,4004,0,1775770988,13151.621638809993,32124.642687240004,53256.29456376 2026-04-09,21:43:10.000,99,11150377,4445,0,1775770989,13151.742892389993,33967.701167909996,53256.23167968001 2026-04-09,21:43:11.000,99,11150302,4325,0,1775770990,13151.864145969994,26134.0241463,53256.2736024 2026-04-09,21:43:12.000,99,11150453,4365,0,1775770991,13151.763101319993,30281.358634410004,53256.12687288 2026-04-09,21:43:13.000,99,11150302,4085,0,1775770992,13151.93150906999,30742.146164250007,53256.24565392 2026-04-09,21:43:14.000,99,11150087,4645,0,1775770993,13151.918036449999,24290.965665630007,53256.22469256 2026-04-09,21:43:15.000,99,11149938,4045,0,1775770994,13152.09991682,33046.36577865,53256.322512239996 2026-04-09,21:43:17.000,99,11150206,4125,0,1775770996,13152.09318050999,28438.208515050006,53256.16180848001 2026-04-09,21:43:18.000,99,11149853,4485,0,1775770997,13151.958454309999,29359.706034300005,53256.18276984001 2026-04-09,21:43:19.000,99,11150119,4525,0,1775770998,13152.005608479994,29359.74127995,53256.23167968001 2026-04-09,21:43:20.000,99,11149740,3885,0,1775770999,13152.07297157999,31663.69302741,53256.30155088001 2026-04-09,21:43:21.000,99,11150144,4125,0,1775771000,13151.99213585999,29360.051441670003,53256.36443496 2026-04-09,21:43:22.000,99,11149887,4845,0,1775771001,13152.03255371999,33046.25299257001,53256.18276984001 2026-04-09,21:43:23.000,99,11150280,4245,0,1775771002,13152.07297157999,25673.17317429,53256.091937280005 2026-04-09,21:43:24.000,99,11150140,3804,0,1775771003,13152.03255371999,29820.387827190003,53256.30155088001 2026-04-09,21:43:25.000,99,11150223,4645,0,1775771004,13152.07297157999,22908.539633940003,53256.16180848001 2026-04-09,21:43:26.000,99,11150334,4085,0,1775771005,13151.985399549994,30281.24584833,53256.39937056001 2026-04-09,21:43:28.000,99,11150307,4645,0,1775771007,13152.05276264999,30742.294195979994,53256.22469256 2026-04-09,21:43:29.000,99,11150176,4045,0,1775771008,13152.025817409994,32124.769571580007,53256.322512239996 2026-04-09,21:43:30.000,99,11150093,4725,0,1775771009,13152.05949896,32585.458413600005,53256.33648648 2026-04-09,21:43:31.000,99,11150334,4205,0,1775771010,13152.126862059995,32125.058585909996,53256.26661528 2026-04-09,21:43:32.000,99,11149879,4365,0,1775771011,13152.14033468,30742.484522490005,53256.37142208001 2026-04-09,21:43:33.000,99,11149939,4645,0,1775771012,13152.14033468,27977.745245190003,53256.36443496 2026-04-09,21:43:34.000,99,11150072,4325,0,1775771013,13152.25485194999,33046.40807342999,53256.28058952001 2026-04-09,21:43:35.000,99,11149792,4325,0,1775771014,13152.376105529991,27517.007059259995,53256.22469256 2026-04-09,21:43:36.000,99,11149968,4645,0,1775771015,13152.483886490001,29820.697988910004,53256.31552512 2026-04-09,21:43:37.000,99,11150219,4965,0,1775771016,13152.463677560001,31664.003189130002,53256.2386668 2026-04-09,21:43:39.000,99,11150136,4205,0,1775771018,13152.685975790002,29820.542908050003,53256.32949936001 2026-04-09,21:43:40.000,99,11150093,4885,0,1775771019,13152.746602580002,30742.23075381,53256.35046072001 2026-04-09,21:43:41.000,99,11150100,4485,0,1775771020,13152.861119849993,25212.138924900006,53256.39937056001 2026-04-09,21:43:42.000,99,11150002,4405,0,1775771021,13152.834174609998,28437.80671464,53256.38539632 2026-04-09,21:43:43.000,99,11150157,5005,0,1775771022,13152.719657339992,31663.418111339997,53256.490203119996 2026-04-09,21:43:44.000,99,11150195,4845,0,1775771023,13152.888065089988,31663.488602640005,53256.56007432 2026-04-09,21:43:45.000,99,11150153,4885,0,1775771024,13152.834174609998,27055.394781209994,53256.49719024001 2026-04-09,21:43:46.000,99,11150266,4645,0,1775771025,13152.800493059993,24290.295998279995,53256.51815160001 2026-04-09,21:43:47.000,99,11150153,4725,0,1775771026,13153.002582359994,30280.717163580004,53256.546100080006 2026-04-09,21:43:48.000,99,11150012,4325,0,1775771027,13152.968900809989,33045.484637400004,53256.33648648 2026-04-09,21:43:50.000,99,11150157,5005,0,1775771029,13153.036263909999,32123.965970760008,53256.46924176001 2026-04-09,21:43:51.000,99,11150091,4685,0,1775771030,13153.016054979998,28437.78556725,53256.49719024001 2026-04-09,21:43:52.000,99,11150154,4405,0,1775771031,13152.995846049998,25672.912356479996,53256.53212584 2026-04-09,21:43:53.000,99,11150103,4605,0,1775771032,13152.989109739989,28438.074581580004,53256.63693264001 2026-04-09,21:43:54.000,99,11150310,4125,0,1775771033,13152.928482949988,32585.169399270002,53256.657893999996 2026-04-09,21:43:55.000,99,11150111,4885,0,1775771034,13153.15078117999,29359.642592129996,53256.46924176001 2026-04-09,21:43:56.000,99,11150352,4525,0,1775771035,13153.123835939994,30280.77355662,53256.60898416 2026-04-09,21:43:57.000,99,11150135,4805,0,1775771036,13153.21140796999,30742.089771209998,53256.5530872 2026-04-09,21:43:58.000,99,11150352,4285,0,1775771037,13153.137308559999,32124.600392459994,53256.74173944 2026-04-09,21:43:59.000,99,11150236,4045,0,1775771038,13153.096890699999,33046.386926039995,53256.70680384001 2026-04-09,21:44:01.000,99,11150033,4805,0,1775771040,13153.346134169995,30281.266995719998,53256.62994552 2026-04-09,21:44:02.000,99,11149880,4565,0,1775771041,13153.23161689999,27516.584111460004,53256.74173944 2026-04-09,21:44:03.000,99,11150098,4445,0,1775771042,13153.487596679995,32123.88843033,53256.70680384001 2026-04-09,21:44:04.000,99,11150024,4125,0,1775771043,13153.5010693,28898.410967100004,53256.57404856 2026-04-09,21:44:05.000,99,11150080,4125,0,1775771044,13153.595377639991,26133.728082839996,53256.46924176001 2026-04-09,21:44:06.000,99,11150101,4845,0,1775771045,13153.568432399996,30280.92863748,53256.72077808 2026-04-09,21:44:07.000,99,11150070,4285,0,1775771046,13153.595377639991,34428.051651689995,53256.57404856 2026-04-09,21:44:08.000,99,11150426,4125,0,1775771047,13153.696422289991,25672.475310420006,53256.657893999996 2026-04-09,21:44:09.000,99,11150199,4565,0,1775771048,13153.635795499991,30280.540935330006,53256.490203119996 2026-04-09,21:44:10.000,99,11150067,4685,0,1775771049,13153.736840149992,26133.100710269995,53256.63693264001 2026-04-09,21:44:12.000,99,11150151,4685,0,1775771051,13153.885038970002,28898.28408276,53256.68584248001 2026-04-09,21:44:13.000,99,11150072,4125,0,1775771052,13153.837884799992,29359.057514340006,53256.75571368001 2026-04-09,21:44:14.000,99,11150078,4485,0,1775771053,13154.013028859998,30280.625524889998,53256.73475232001 2026-04-09,21:44:15.000,99,11150084,4325,0,1775771054,13153.952402069997,28898.61539187,53256.80462352001 2026-04-09,21:44:16.000,99,11150025,4525,0,1775771055,13154.019765169993,27977.28705174,53256.69981672 2026-04-09,21:44:17.000,99,11150227,4725,0,1775771056,13154.100600889993,29820.359630670006,53256.80462352001 2026-04-09,21:44:18.000,99,11150134,4445,0,1775771057,13154.013028859998,27977.054430450007,53256.75571368001 2026-04-09,21:44:19.000,99,11150152,4405,0,1775771058,13154.046710410003,30742.096820339997,53256.85353336001 2026-04-09,21:44:20.000,99,11150274,4365,0,1775771059,13154.080391959993,28438.25785896,53256.72077808 2026-04-09,21:44:21.000,99,11150158,4125,0,1775771060,13153.972610999997,29359.713083430004,53256.87449472001 2026-04-09,21:44:23.000,99,11150134,4405,0,1775771062,13154.039974099993,31203.145167990006,53256.83955912 2026-04-09,21:44:24.000,99,11150086,4165,0,1775771063,13154.033237789998,29820.89536455,53256.91641744 2026-04-09,21:44:25.000,99,11149959,4885,0,1775771064,13154.100600889993,27516.703946669993,53256.70680384001 2026-04-09,21:44:26.000,99,11150135,5005,0,1775771065,13154.006292550002,33046.51381038,53256.83257200001 2026-04-09,21:44:27.000,99,11150115,4605,0,1775771066,13154.013028859998,29820.88831542,53256.83955912 2026-04-09,21:44:28.000,99,11150128,4004,0,1775771067,13154.046710410003,30742.350589020003,53256.88846896 2026-04-09,21:44:29.000,99,11149929,4765,0,1775771068,13154.174700299998,27977.43508347,53256.74173944 2026-04-09,21:44:30.000,99,11150364,4325,0,1775771069,13154.309426499989,26594.938560480005,53256.92340456001 2026-04-09,21:44:31.000,99,11150187,4765,0,1775771070,13154.235327089998,24290.789437379994,53257.01423712 2026-04-09,21:44:32.000,99,11150045,5044,0,1775771071,13154.45088900999,27977.209511310008,53256.90943032 2026-04-09,21:44:34.000,99,11150106,4605,0,1775771073,13154.545197349995,32585.02841667,53256.95135304001 2026-04-09,21:44:35.000,99,11150014,4485,0,1775771074,13154.5788789,31663.594339589996,53257.00026288001 2026-04-09,21:44:36.000,99,11150023,4645,0,1775771075,13154.65971462,29820.26799198,53257.06314696 2026-04-09,21:44:37.000,99,11150016,4165,0,1775771076,13154.727077719996,31663.38991482,53257.12603104 2026-04-09,21:44:38.000,99,11150258,4325,0,1775771077,13154.807913439996,32124.22678857,53257.10506968 2026-04-09,21:44:39.000,99,11150140,4205,0,1775771078,13154.80117713,30741.687970800005,53257.04218560001 2026-04-09,21:44:40.000,99,11150208,4165,0,1775771079,13154.814649749991,32124.149248140006,53257.05615984 2026-04-09,21:44:41.000,99,11150045,4725,0,1775771080,13154.855067609991,30281.041423560004,53257.195902240004 2026-04-09,21:44:42.000,99,11150232,4125,0,1775771081,13154.908958089996,26594.853970919998,53256.993275759996 2026-04-09,21:44:43.000,99,11150186,4325,0,1775771082,13154.875276539991,27055.627402500002,53257.14000528001 2026-04-09,21:44:45.000,99,11150020,4325,0,1775771084,13154.834858679991,26134.270865850005,53257.17494088 2026-04-09,21:44:46.000,99,11150076,4325,0,1775771085,13154.922430710001,29820.768480209998,53257.04218560001 2026-04-09,21:44:47.000,99,11150021,4845,0,1775771086,13154.888749159996,26595.185280029997,53257.0771212 2026-04-09,21:44:48.000,99,11150105,5085,0,1775771087,13154.895485469991,31203.22270842,53257.11904392001 2026-04-09,21:44:49.000,99,11150000,4285,0,1775771088,13154.962848570001,28899.228666180003,53257.06314696 2026-04-09,21:44:50.000,99,11150198,4365,0,1775771089,13154.942639640001,29359.987999499994,53257.10506968 2026-04-09,21:44:51.000,99,11150201,5165,0,1775771090,13155.010002739997,29359.987999499994,53257.10506968 2026-04-09,21:44:52.000,99,11150103,4925,0,1775771091,13155.111047389997,29820.73323456,53257.160966639996 2026-04-09,21:44:53.000,99,11150117,4605,0,1775771092,13155.111047389997,30281.626501349994,53257.146992400005 2026-04-09,21:44:54.000,99,11150064,4045,0,1775771093,13155.111047389997,28438.26490809,53257.09109544001 2026-04-09,21:44:56.000,99,11150173,5285,0,1775771095,13155.239037279993,29359.811771249995,53257.20987648001 2026-04-09,21:44:57.000,99,11150170,4685,0,1775771096,13155.245773590002,21986.837689919994,53257.22385072 2026-04-09,21:44:58.000,99,11150168,4325,0,1775771097,13155.252509899998,28898.840964029994,53257.18891512001 2026-04-09,21:44:59.000,99,11150156,4325,0,1775771098,13155.306400379988,29820.41602371,53257.27276056 2026-04-09,21:45:00.000,99,11150222,4165,0,1775771099,13155.380499789993,29359.529806050006,53257.363593120004 2026-04-09,21:45:01.000,99,11150226,4365,0,1775771100,13155.400708719993,34428.3124695,53257.27276056 2026-04-09,21:45:02.000,99,11150171,4725,0,1775771101,13155.427653959989,27977.11787262,53257.29372192 2026-04-09,21:45:03.000,99,11150180,4485,0,1775771102,13155.353554549998,28437.975893759998,53257.195902240004 2026-04-09,21:45:04.000,99,11150106,4645,0,1775771103,13155.447862889989,32124.170395530004,53257.33564464001 2026-04-09,21:45:05.000,99,11150024,4405,0,1775771104,13155.393972409998,25212.237612719997,53257.33564464001 2026-04-09,21:45:07.000,99,11150172,4365,0,1775771106,13155.400708719993,30741.74436384,53257.328657519996 2026-04-09,21:45:08.000,99,11150090,4445,0,1775771107,13155.353554549998,31202.701072800002,53257.37058024 2026-04-09,21:45:09.000,99,11150071,4645,0,1775771108,13155.313136689998,30281.08371834,53257.33564464001 2026-04-09,21:45:10.000,99,11150139,4765,0,1775771109,13155.319872999993,29359.45226562,53257.328657519996 2026-04-09,21:45:11.000,99,11150130,4285,0,1775771110,13155.252509899998,26133.777426750006,53257.30070904 2026-04-09,21:45:12.000,99,11150224,4445,0,1775771111,13155.178410489993,29359.409970840003,53257.30769616001 2026-04-09,21:45:13.000,99,11150131,4765,0,1775771112,13155.164937870002,30741.779609489997,53257.39852872 2026-04-09,21:45:14.000,99,11150067,4565,0,1775771113,13155.077365839992,28898.77047273,53257.30070904 2026-04-09,21:45:15.000,99,11150151,4885,0,1775771114,13155.010002739997,27055.64854989,53257.30070904 2026-04-09,21:45:16.000,99,11150088,4365,0,1775771115,13155.016739049992,30741.934690349997,53257.37058024 2026-04-09,21:45:18.000,99,11150154,4445,0,1775771117,13154.983057500001,30281.39388006,53257.314683280005 2026-04-09,21:45:19.000,99,11150080,4405,0,1775771118,13155.003266430002,31663.622536109993,53257.30769616001 2026-04-09,21:45:20.000,99,11150095,4765,0,1775771119,13155.003266430002,29820.514711530006,53257.265773440005 2026-04-09,21:45:21.000,99,11150244,3885,0,1775771120,13154.949375949996,23369.24962335,53257.27974768 2026-04-09,21:45:22.000,99,11150092,4485,0,1775771121,13155.084102150002,28438.180318529994,53257.2517992 2026-04-09,21:45:23.000,99,11150002,4405,0,1775771122,13155.158201559992,28438.180318529994,53257.314683280005 2026-04-09,21:45:24.000,99,11150065,4445,0,1775771123,13155.137992629992,33507.03347328,53257.328657519996 2026-04-09,21:45:25.000,99,11150164,4565,0,1775771124,13155.191883109997,25673.384648189996,53257.34263176 2026-04-09,21:45:26.000,99,11150194,4405,0,1775771125,13155.272718829998,32585.5289049,53257.22385072 2026-04-09,21:45:27.000,99,11150116,3845,0,1775771126,13155.191883109997,33506.90658893999,53257.265773440005 2026-04-09,21:45:29.000,99,11150070,4165,0,1775771128,13155.420917649993,31202.799760619993,53257.35660600001 2026-04-09,21:45:30.000,99,11150165,4925,0,1775771129,13155.434390269998,28437.841960289996,53257.39852872 2026-04-09,21:45:31.000,99,11150257,4685,0,1775771130,13155.353554549998,30741.800756879995,53257.433464320005 2026-04-09,21:45:32.000,99,11150007,4765,0,1775771131,13155.340081929993,30281.034374430004,53257.314683280005 2026-04-09,21:45:33.000,99,11150198,4405,0,1775771132,13155.232300969998,30281.048472690003,53257.314683280005 2026-04-09,21:45:34.000,99,11150137,4685,0,1775771133,13155.259246209993,33506.561181569996,53257.314683280005 2026-04-09,21:45:35.000,99,11150093,4765,0,1775771134,13155.265982520003,30741.73026558,53257.37756736001 2026-04-09,21:45:36.000,99,11150157,4685,0,1775771135,13155.185146800002,24290.422882619998,53257.384554480006 2026-04-09,21:45:37.000,99,11150155,4765,0,1775771136,13155.178410489993,26594.318237040003,53257.42647720001 2026-04-09,21:45:38.000,99,11149995,4645,0,1775771137,13155.151465249997,32123.8813812,53257.34961888 2026-04-09,21:45:40.000,99,11150230,4405,0,1775771139,13154.929167019996,27055.352486429998,53257.41250296 2026-04-09,21:45:41.000,99,11150043,4805,0,1775771140,13155.023475360002,30280.872244440005,53257.27276056 2026-04-09,21:45:42.000,99,11150207,4765,0,1775771141,13154.969584879997,28437.531798569995,53257.34263176 2026-04-09,21:45:43.000,99,11150256,4405,0,1775771142,13154.976321189992,30741.525840810005,53257.29372192 2026-04-09,21:45:44.000,99,11150235,4845,0,1775771143,13154.956112259992,29359.170300419995,53257.314683280005 2026-04-09,21:45:45.000,99,11150192,4365,0,1775771144,13154.868540229996,28898.573097090004,53257.314683280005 2026-04-09,21:45:46.000,99,11150180,4045,0,1775771145,13154.908958089996,29820.070616340003,53257.363593120004 2026-04-09,21:45:47.000,99,11150132,4205,0,1775771146,13154.828122369996,33967.41215357999,53257.24481208 2026-04-09,21:45:48.000,99,11150116,4405,0,1775771147,13154.848331299996,32584.668911040004,53257.27974768 2026-04-09,21:45:49.000,99,11150230,4165,0,1775771148,13154.7809682,29819.880289830005,53257.33564464001 2026-04-09,21:45:51.000,99,11150097,5005,0,1775771150,13154.63276937999,33506.39200245,53257.30769616001 2026-04-09,21:45:52.000,99,11150156,4285,0,1775771151,13154.646241999995,30280.75945836,53257.29372192 2026-04-09,21:45:53.000,99,11150090,4205,0,1775771152,13154.67992355,26594.268893130007,53257.2517992 2026-04-09,21:45:54.000,99,11149916,4165,0,1775771153,13154.585615209995,29819.971928519997,53257.265773440005 2026-04-09,21:45:55.000,99,11149938,4285,0,1775771154,13154.565406279995,27055.133963400003,53257.28673480001 2026-04-09,21:45:56.000,99,11150138,4405,0,1775771155,13154.5788789,31663.23483396,53257.35660600001 2026-04-09,21:45:57.000,99,11150070,4325,0,1775771156,13154.605824139995,29359.205546070007,53257.314683280005 2026-04-09,21:45:58.000,99,11150100,4325,0,1775771157,13154.55866997,29820.0847146,53257.27276056 2026-04-09,21:45:59.000,99,11150129,4845,0,1775771158,13154.585615209995,27516.041328449995,53257.2517992 2026-04-09,21:46:00.000,99,11150187,4685,0,1775771159,13154.51151579999,29359.311283019997,53257.181928 2026-04-09,21:46:02.000,99,11150184,4085,0,1775771161,13154.545197349995,28898.657686649996,53257.27974768 2026-04-09,21:46:03.000,99,11150082,4245,0,1775771162,13154.53172472999,28437.919500720003,53257.216863600006 2026-04-09,21:46:04.000,99,11150232,4125,0,1775771163,13154.45762532,32124.318427260005,53257.20987648001 2026-04-09,21:46:05.000,99,11150211,4725,0,1775771164,13154.51151579999,32124.078756839997,53257.23083784 2026-04-09,21:46:06.000,99,11150122,4285,0,1775771165,13154.423943769994,28437.693928559995,53257.12603104 2026-04-09,21:46:07.000,99,11150161,4685,0,1775771166,13154.43068007999,27977.012135669996,53257.22385072 2026-04-09,21:46:08.000,99,11150173,4605,0,1775771167,13154.43068007999,27055.33838817,53257.216863600006 2026-04-09,21:46:09.000,99,11150104,4045,0,1775771168,13154.444152699994,22447.230468480004,53257.29372192 2026-04-09,21:46:10.000,99,11150169,4765,0,1775771169,13154.49130686999,30741.631577759996,53257.20288936 2026-04-09,21:46:11.000,99,11150169,4725,0,1775771170,13154.41720746,34427.952963870004,53257.22385072 2026-04-09,21:46:13.000,99,11150172,4565,0,1775771172,13154.322899119994,28898.199493199994,53257.23782496001 2026-04-09,21:46:14.000,99,11150271,4805,0,1775771173,13154.275744949999,25211.680731450004,53257.16795376001 2026-04-09,21:46:15.000,99,11150157,4765,0,1775771174,13154.289217569989,27515.639528040003,53257.160966639996 2026-04-09,21:46:16.000,99,11149982,4245,0,1775771175,13154.383525909994,26593.979878800004,53257.181928 2026-04-09,21:46:17.000,99,11150123,4845,0,1775771176,13154.282481259994,24750.674678580006,53257.10506968 2026-04-09,21:46:18.000,99,11150244,4325,0,1775771177,13154.309426499989,31662.811886159994,53257.13301816 2026-04-09,21:46:19.000,99,11150161,4765,0,1775771178,13154.282481259994,26133.05136636,53257.160966639996 2026-04-09,21:46:20.000,99,11150210,4045,0,1775771179,13154.282481259994,30741.11699127,53257.04218560001 2026-04-09,21:46:21.000,99,11150143,4925,0,1775771180,13154.248799709989,28898.044412339994,53257.01423712 2026-04-09,21:46:22.000,99,11150050,4325,0,1775771181,13154.343108049994,33045.23791785,53257.03519848 2026-04-09,21:46:24.000,99,11150208,4245,0,1775771183,13154.49130686999,27515.604282390006,53257.098082560005 2026-04-09,21:46:25.000,99,11150204,4245,0,1775771184,13154.47109793999,30280.477493159997,53257.07013408001 2026-04-09,21:46:26.000,99,11150169,4525,0,1775771185,13154.47109793999,28898.107854510003,53257.028211360004 2026-04-09,21:46:27.000,99,11150177,5245,0,1775771186,13154.376789599999,32123.606465129997,53257.14000528001 2026-04-09,21:46:28.000,99,11150139,4965,0,1775771187,13154.383525909994,27976.469352660002,53257.01423712 2026-04-09,21:46:29.000,99,11150143,4645,0,1775771188,13154.45088900999,25211.617289279995,53257.14000528001 2026-04-09,21:46:30.000,99,11150059,4805,0,1775771189,13154.403734839994,29819.556029850006,53257.049172720006 2026-04-09,21:46:31.000,99,11150147,4725,0,1775771190,13154.363316979994,32123.58531774,53257.06314696 2026-04-09,21:46:32.000,99,11150075,4805,0,1775771191,13154.255536019999,28898.037363209995,53257.049172720006 2026-04-09,21:46:33.000,99,11150183,4765,0,1775771192,13154.201645539993,32123.514826440005,53257.00026288001 2026-04-09,21:46:35.000,99,11150135,4965,0,1775771194,13154.161227679993,27976.222633109996,53257.160966639996 2026-04-09,21:46:36.000,99,11150172,4325,0,1775771195,13154.134282439998,32123.465482529995,53257.07013408001 2026-04-09,21:46:37.000,99,11150124,4365,0,1775771196,13154.093864579998,33045.153328290005,53257.028211360004 2026-04-09,21:46:38.000,99,11150190,4245,0,1775771197,13153.986083620002,32123.493679050007,53257.03519848 2026-04-09,21:46:39.000,99,11150201,4685,0,1775771198,13153.952402069997,30280.392903600005,53256.993275759996 2026-04-09,21:46:40.000,99,11149954,4285,0,1775771199,13153.905247900002,31201.93271763,53256.993275759996 2026-04-09,21:46:41.000,99,11150070,4485,0,1775771200,13153.844621110002,29819.591275500003,53256.98628864 2026-04-09,21:46:42.000,99,11149942,4445,0,1775771201,13153.810939559997,27054.816752550003,53256.95135304001 2026-04-09,21:46:43.000,99,11149956,4525,0,1775771202,13153.783994320002,32584.351700190004,53257.02122424001 2026-04-09,21:46:44.000,99,11150201,4685,0,1775771203,13153.669477049996,30280.44224751,53256.88846896 2026-04-09,21:46:46.000,99,11150225,4925,0,1775771205,13153.548223469996,28897.952773650002,53256.825584879996 2026-04-09,21:46:47.000,99,11150150,4405,0,1775771206,13153.575168709991,30741.11699127,53256.95135304001 2026-04-09,21:46:48.000,99,11150168,4325,0,1775771207,13153.56169609,28437.024261209997,53256.9373788 2026-04-09,21:46:49.000,99,11150191,4885,0,1775771208,13153.51454191999,26133.05841549,53256.85353336001 2026-04-09,21:46:50.000,99,11150097,4805,0,1775771209,13153.45391512999,30280.244871870003,53256.89545608 2026-04-09,21:46:51.000,99,11150095,4805,0,1775771210,13153.42023358,32584.154324550007,53256.84654624 2026-04-09,21:46:52.000,99,11150193,4645,0,1775771211,13153.33939786,32123.303352539995,53256.83257200001 2026-04-09,21:46:53.000,99,11150169,4805,0,1775771212,13153.37307940999,27515.068548509997,53256.84654624 2026-04-09,21:46:54.000,99,11150147,4565,0,1775771213,13153.25856214,31201.61550678,53256.87449472001 2026-04-09,21:46:55.000,99,11150092,4245,0,1775771214,13153.224880589994,29819.168327699997,53256.7976364 2026-04-09,21:46:57.000,99,11150042,4525,0,1775771216,13153.11036331999,30279.899464500006,53256.72077808 2026-04-09,21:46:58.000,99,11149931,4645,0,1775771217,13153.090154389989,33505.609549019995,53256.7976364 2026-04-09,21:46:59.000,99,11150128,4205,0,1775771218,13153.049736529989,32123.359745580005,53256.63693264001 2026-04-09,21:47:00.000,99,11150203,4685,0,1775771219,13152.955428189998,28437.059506859994,53256.66488112001 2026-04-09,21:47:01.000,99,11150209,4805,0,1775771220,13152.935219259998,27976.34246832,53256.65090688 2026-04-09,21:47:02.000,99,11150139,4125,0,1775771221,13152.840910919993,30741.194531700006,53256.483216 2026-04-09,21:47:03.000,99,11150081,4645,0,1775771222,13152.834174609998,25211.687780580003,53256.60199704 2026-04-09,21:47:04.000,99,11150086,4445,0,1775771223,13152.813965679998,27976.610335260004,53256.44129328 2026-04-09,21:47:05.000,99,11150185,4805,0,1775771224,13152.726393650002,31663.157293530006,53256.53212584 2026-04-09,21:47:06.000,99,11150138,4805,0,1775771225,13152.652294239997,31663.07270397,53256.50417736 2026-04-09,21:47:08.000,99,11150068,4405,0,1775771227,13152.450204939996,30741.525840810005,53256.378409200006 2026-04-09,21:47:09.000,99,11150103,4725,0,1775771228,13152.416523389991,27976.694924819996,53256.378409200006 2026-04-09,21:47:10.000,99,11150115,5044,0,1775771229,13152.355896599991,33966.897567089996,53256.36443496 2026-04-09,21:47:11.000,99,11150119,5285,0,1775771230,13152.32221505,27976.462303530003,53256.43430616 2026-04-09,21:47:12.000,99,11150138,4125,0,1775771231,13152.30200612,28437.242784240007,53256.24565392 2026-04-09,21:47:13.000,99,11150104,4405,0,1775771232,13152.2211704,29819.654717669997,53256.259628160005 2026-04-09,21:47:14.000,99,11150138,4004,0,1775771233,13152.18075254,30741.194531700006,53256.322512239996 2026-04-09,21:47:15.000,99,11150199,4765,0,1775771234,13152.126862059995,30741.215679090004,53256.210718320006 2026-04-09,21:47:16.000,99,11150080,3444,0,1775771235,13152.0190811,24290.049278730003,53256.2386668 2026-04-09,21:47:17.000,99,11150044,4205,0,1775771236,13151.99887217,27976.469352660002,53256.22469256 2026-04-09,21:47:19.000,99,11150112,4045,0,1775771238,13151.918036449999,27515.68182282,53255.99411760001 2026-04-09,21:47:20.000,99,11150120,3965,0,1775771239,13151.93150906999,25672.418917379997,53256.06398880001 2026-04-09,21:47:21.000,99,11150163,4845,0,1775771240,13151.897827519999,31662.854180940005,53256.07097592 2026-04-09,21:47:22.000,99,11150098,4325,0,1775771241,13151.918036449999,29358.994072169997,53256.091937280005 2026-04-09,21:47:23.000,99,11150093,4645,0,1775771242,13151.958454309999,31663.07270397,53256.10591152 2026-04-09,21:47:24.000,99,11150073,4405,0,1775771243,13151.91130013999,34427.91771822001,53255.98014336 2026-04-09,21:47:25.000,99,11150238,4325,0,1775771244,13151.830464419989,35349.65490789,53255.93123352 2026-04-09,21:47:26.000,99,11150114,4004,0,1775771245,13151.91130013999,27976.850005679997,53255.94520776001 2026-04-09,21:47:27.000,99,11150074,4485,0,1775771246,13151.870882279989,26133.69988632,53255.973156240005 2026-04-09,21:47:28.000,99,11150101,4405,0,1775771247,13151.884354899994,27976.99098828,53255.93822064 2026-04-09,21:47:30.000,99,11150064,3804,0,1775771249,13151.769837629989,28437.849009419995,53255.79847824001 2026-04-09,21:47:31.000,99,11150188,4445,0,1775771250,13151.682265599993,30742.005181650005,53255.86834944001 2026-04-09,21:47:32.000,99,11150206,4325,0,1775771251,13151.655320359998,28898.699981430007,53255.784504 2026-04-09,21:47:33.000,99,11150189,4645,0,1775771252,13151.594693569998,31663.742371319997,53255.84738808001 2026-04-09,21:47:34.000,99,11150082,4285,0,1775771253,13151.641847739993,24751.569918089997,53255.86136232 2026-04-09,21:47:35.000,99,11150028,4285,0,1775771254,13151.614902499998,28898.91850446,53255.86834944001 2026-04-09,21:47:36.000,99,11150129,4405,0,1775771255,13151.540803089993,27977.378690430007,53255.74258128 2026-04-09,21:47:37.000,99,11150159,4645,0,1775771256,13151.628375120003,35350.29637872,53255.88232368 2026-04-09,21:47:38.000,99,11149924,4365,0,1775771257,13151.567748330002,29359.839967770007,53255.784504 2026-04-09,21:47:39.000,99,11150107,4525,0,1775771258,13151.527330470002,25673.391697319996,53255.70065856001 2026-04-09,21:47:41.000,99,11150162,4085,0,1775771260,13151.695738219998,31202.87730105,53255.77751688001 2026-04-09,21:47:42.000,99,11150138,3924,0,1775771261,13151.810255489989,35810.992269869996,53255.77052976 2026-04-09,21:47:43.000,99,11150257,4645,0,1775771262,13151.884354899994,33507.096915450005,53255.67969720001 2026-04-09,21:47:44.000,99,11150275,4405,0,1775771263,13151.897827519999,30742.20960642,53255.756555520005 2026-04-09,21:47:45.000,99,11149976,4165,0,1775771264,13151.985399549994,28438.025237669994,53255.79847824001 2026-04-09,21:47:46.000,99,11150167,4685,0,1775771265,13152.01234478999,27977.29410087,53255.74956840001 2026-04-09,21:47:47.000,99,11150383,4805,0,1775771266,13152.09318050999,33507.07576806001,53255.77751688001 2026-04-09,21:47:48.000,99,11149925,4245,0,1775771267,13152.05276264999,31203.109922339994,53255.66572296 2026-04-09,21:47:49.000,99,11149909,4605,0,1775771268,13152.11338943999,29359.91045907,53255.784504 2026-04-09,21:47:50.000,99,11150226,3965,0,1775771269,13152.0190811,31663.904501309997,53255.651748719996 2026-04-09,21:47:52.000,99,11150057,4325,0,1775771271,13151.965190619994,27516.746241450004,53255.651748719996 2026-04-09,21:47:53.000,99,11149904,4004,0,1775771272,13151.938245379999,30281.802729600007,53255.637774480005 2026-04-09,21:47:54.000,99,11149950,4125,0,1775771273,13151.857409659999,23830.417806209996,53255.55392904 2026-04-09,21:47:55.000,99,11150057,4645,0,1775771274,13151.857409659999,32586.13513008,53255.56091616001 2026-04-09,21:47:56.000,99,11150372,3965,0,1775771275,13151.702474529993,28438.673757630007,53255.588864640005 2026-04-09,21:47:57.000,99,11150245,4645,0,1775771276,13151.662056669993,31203.899424899995,53255.56091616001 2026-04-09,21:47:58.000,99,11149865,4725,0,1775771277,13151.641847739993,30742.992059850003,53255.74258128 2026-04-09,21:47:59.000,99,11150065,4605,0,1775771278,13151.655320359998,33508.020351479994,53255.67271008 2026-04-09,21:48:00.000,99,11150277,4645,0,1775771279,13151.628375120003,29821.769456669994,53255.70065856001 2026-04-09,21:48:01.000,99,11149852,4125,0,1775771280,13151.635111429998,31665.039411239995,53255.637774480005 2026-04-09,21:48:03.000,99,11150151,4805,0,1775771282,13151.675529289998,31665.109902540004,53255.588864640005 2026-04-09,21:48:04.000,99,11150414,4165,0,1775771283,13151.749628699989,34429.90557288,53255.60982600001 2026-04-09,21:48:05.000,99,11150193,4525,0,1775771284,13151.709210839988,31204.364667479997,53255.60982600001 2026-04-09,21:48:06.000,99,11150251,4805,0,1775771285,13151.729419769988,29361.221597249998,53255.42816088 2026-04-09,21:48:07.000,99,11149926,4125,0,1775771286,13151.668792979988,27056.748214170002,53255.686684320004 2026-04-09,21:48:08.000,99,11150141,4605,0,1775771287,13151.870882279989,25213.562849160007,53255.539954800006 2026-04-09,21:48:09.000,99,11150094,4325,0,1775771288,13151.944981689994,28439.287031939995,53255.421173760005 2026-04-09,21:48:10.000,99,11150194,4085,0,1775771289,13152.03255371999,27056.677722869994,53255.66572296 2026-04-09,21:48:11.000,99,11150018,4165,0,1775771290,13152.12012575,28899.792596579995,53255.60283888 2026-04-09,21:48:12.000,99,11150388,4245,0,1775771291,13152.147070989995,28439.040312390003,53255.69367144 2026-04-09,21:48:14.000,99,11150336,4245,0,1775771293,13152.25485194999,29360.643568590007,53255.539954800006 2026-04-09,21:48:15.000,99,11150259,4845,0,1775771294,13152.24137933,26135.11676145,53255.60982600001 2026-04-09,21:48:16.000,99,11150347,4605,0,1775771295,13152.28179719,30743.18943549,53255.5748904 2026-04-09,21:48:17.000,99,11149964,4004,0,1775771296,13152.25485194999,33047.514786839994,53255.51200632001 2026-04-09,21:48:18.000,99,11149867,4525,0,1775771297,13152.29526980999,26596.25674779,53255.484057839996 2026-04-09,21:48:19.000,99,11150244,3965,0,1775771298,13152.423259700001,29821.889291879997,53255.53296768001 2026-04-09,21:48:20.000,99,11150201,4645,0,1775771299,13152.423259700001,30282.923541270007,53255.637774480005 2026-04-09,21:48:21.000,99,11150102,4125,0,1775771300,13152.38284184,31665.64563642,53255.63078736001 2026-04-09,21:48:22.000,99,11150023,4685,0,1775771301,13152.490622799996,29822.35453446,53255.588864640005 2026-04-09,21:48:23.000,99,11150037,4605,0,1775771302,13152.463677560001,29361.792576780004,53255.60283888 2026-04-09,21:48:25.000,99,11150151,4805,0,1775771304,13152.557985899992,32587.685938680006,53255.5748904 2026-04-09,21:48:26.000,99,11150166,4285,0,1775771305,13152.571458519997,26136.4208505,53255.70065856001 2026-04-09,21:48:27.000,99,11150074,4525,0,1775771306,13152.557985899992,31205.245808730004,53255.651748719996 2026-04-09,21:48:28.000,99,11150190,4365,0,1775771307,13152.544513280001,31205.28105438,53255.56790328 2026-04-09,21:48:29.000,99,11150177,4765,0,1775771308,13152.517568039992,25675.25266764,53255.5748904 2026-04-09,21:48:30.000,99,11150142,4485,0,1775771309,13152.578194829992,27057.509520210006,53255.6447616 2026-04-09,21:48:31.000,99,11150137,4605,0,1775771310,13152.605140070002,31204.914499620005,53255.62380024 2026-04-09,21:48:32.000,99,11150178,4285,0,1775771311,13152.551249589997,28900.920457379994,53255.63078736001 2026-04-09,21:48:33.000,99,11149923,4525,0,1775771312,13152.618612689992,32126.256938010003,53255.60982600001 2026-04-09,21:48:34.000,99,11150148,4125,0,1775771313,13152.531040659997,27057.171161970007,53255.60283888 2026-04-09,21:48:36.000,99,11150261,4445,0,1775771315,13152.544513280001,28900.116856559995,53255.5050192 2026-04-09,21:48:37.000,99,11150101,4605,0,1775771316,13152.625349000002,31204.209586619996,53255.539954800006 2026-04-09,21:48:38.000,99,11150269,4365,0,1775771317,13152.564722210001,29821.635523200006,53255.4002124 2026-04-09,21:48:39.000,99,11150288,4125,0,1775771318,13152.665766860002,29360.918484659996,53255.62380024 2026-04-09,21:48:40.000,99,11150168,3965,0,1775771319,13152.665766860002,28900.07456178,53255.56091616001 2026-04-09,21:48:41.000,99,11150005,4565,0,1775771320,13152.712921029997,30743.443204170006,53255.52598056 2026-04-09,21:48:42.000,99,11150170,4285,0,1775771321,13152.753338889997,29361.122909430007,53255.61681312 2026-04-09,21:48:43.000,99,11150248,4325,0,1775771322,13152.813965679998,28439.54784975,53255.52598056 2026-04-09,21:48:44.000,99,11150174,4165,0,1775771323,13152.948691879988,29822.17125708,53255.7146328 2026-04-09,21:48:45.000,99,11150123,4365,0,1775771324,13152.982373429993,31204.695976589996,53255.588864640005 2026-04-09,21:48:47.000,99,11149988,4325,0,1775771326,13153.069945459989,33508.90149273,53255.66572296 2026-04-09,21:48:48.000,99,11150306,4165,0,1775771327,13153.137308559999,33969.794759519995,53255.5748904 2026-04-09,21:48:49.000,99,11150268,4325,0,1775771328,13153.15078117999,29822.66469618,53255.54694192 2026-04-09,21:48:50.000,99,11150361,4645,0,1775771329,13153.177726419999,27979.38769248,53255.76354264 2026-04-09,21:48:51.000,99,11150230,4325,0,1775771330,13153.083418079994,29361.778478520006,53255.6447616 2026-04-09,21:48:52.000,99,11150110,4085,0,1775771331,13153.063209149994,27518.607211769995,53255.588864640005 2026-04-09,21:48:53.000,99,11150388,4125,0,1775771332,13153.137308559999,31205.210563080007,53255.756555520005 2026-04-09,21:48:54.000,99,11150096,3924,0,1775771333,13153.144044869994,21067.123600560008,53255.72860704001 2026-04-09,21:48:55.000,99,11149919,4685,0,1775771334,13153.164253799994,30283.233702989994,53255.70065856001 2026-04-09,21:48:56.000,99,11150069,4645,0,1775771335,13153.285507379995,27979.091629019997,53255.637774480005 2026-04-09,21:48:58.000,99,11150036,4365,0,1775771337,13153.346134169995,28439.843913210003,53255.59585176 2026-04-09,21:48:59.000,99,11150389,5085,0,1775771338,13153.447178819995,24292.276803810004,53255.6447616 2026-04-09,21:49:00.000,99,11150095,4725,0,1775771339,13153.40002465,33969.54099084,53255.58187752001 2026-04-09,21:49:01.000,99,11150028,4365,0,1775771340,13153.447178819995,27978.605239049997,53255.67271008 2026-04-09,21:49:02.000,99,11150214,4405,0,1775771341,13153.649268119996,27978.830811210006,53255.77751688001 2026-04-09,21:49:03.000,99,11150180,4405,0,1775771342,13153.763785390001,31204.421060520006,53255.707645680006 2026-04-09,21:49:04.000,99,11150119,4725,0,1775771343,13153.851357419997,27978.859007730003,53255.875336560006 2026-04-09,21:49:05.000,99,11150355,4565,0,1775771344,13153.918720519992,30743.548941119996,53255.74258128 2026-04-09,21:49:06.000,99,11150037,4685,0,1775771345,13153.905247900002,26135.525610990007,53255.72860704001 2026-04-09,21:49:07.000,99,11150062,4605,0,1775771346,13153.986083620002,29821.952734050006,53255.73559416 2026-04-09,21:49:09.000,99,11150226,4285,0,1775771348,13154.100600889993,30282.951737790005,53255.77052976 2026-04-09,21:49:10.000,99,11150009,4925,0,1775771349,13154.201645539993,31665.4764573,53255.8893108 2026-04-09,21:49:11.000,99,11150252,4325,0,1775771350,13154.282481259994,30283.01517996,53255.81245248 2026-04-09,21:49:12.000,99,11150252,4405,0,1775771351,13154.228590779989,29822.00207796,53255.8893108 2026-04-09,21:49:13.000,99,11150230,4685,0,1775771352,13154.235327089998,31665.349572959996,53255.81245248 2026-04-09,21:49:14.000,99,11150028,4445,0,1775771353,13154.32963542999,28900.51865697,53255.89629792001 2026-04-09,21:49:15.000,99,11150246,4365,0,1775771354,13154.275744949999,28439.56899714,53255.959182 2026-04-09,21:49:16.000,99,11150090,4325,0,1775771355,13154.275744949999,25674.76627767,53255.90328504 2026-04-09,21:49:17.000,99,11150239,4885,0,1775771356,13154.39026221999,29361.34848159,53255.86834944001 2026-04-09,21:49:18.000,99,11150048,4365,0,1775771357,13154.47783425,31665.45530991,53255.89629792001 2026-04-09,21:49:20.000,99,11150096,4645,0,1775771359,13154.59908783,30282.66977259,53255.86136232 2026-04-09,21:49:21.000,99,11150058,4205,0,1775771360,13154.605824139995,27517.867053120004,53255.973156240005 2026-04-09,21:49:22.000,99,11150260,4365,0,1775771361,13154.72034141,27978.527698620004,53255.805465360005 2026-04-09,21:49:23.000,99,11150228,4565,0,1775771362,13154.767495579996,30282.719116499997,53255.93822064 2026-04-09,21:49:24.000,99,11150249,4925,0,1775771363,13154.855067609991,27978.436059929998,53255.973156240005 2026-04-09,21:49:25.000,99,11150126,4285,0,1775771364,13154.976321189992,25674.399722910006,53255.987130479996 2026-04-09,21:49:26.000,99,11150074,4365,0,1775771365,13155.158201559992,26135.349382739994,53256.091937280005 2026-04-09,21:49:27.000,99,11150166,4365,0,1775771366,13155.124520010002,30282.634526940004,53255.924246400005 2026-04-09,21:49:28.000,99,11150292,4205,0,1775771367,13155.218828349993,31204.075653149994,53256.08495016001 2026-04-09,21:49:29.000,99,11150157,4925,0,1775771368,13155.205355730002,30743.49254808,53256.18276984001 2026-04-09,21:49:31.000,99,11150076,4445,0,1775771370,13155.306400379988,27057.023130240006,53256.19674408 2026-04-09,21:49:32.000,99,11150079,4885,0,1775771371,13155.272718829998,28900.462263930007,53256.140847120005 2026-04-09,21:49:33.000,99,11150171,4925,0,1775771372,13155.326609309988,25674.836768969995,53256.16180848001 2026-04-09,21:49:34.000,99,11150315,4885,0,1775771373,13155.319872999993,26596.355435610007,53256.19674408 2026-04-09,21:49:35.000,99,11150176,4325,0,1775771374,13155.393972409998,31665.335474699998,53256.1687956 2026-04-09,21:49:36.000,99,11150081,4765,0,1775771375,13155.367027169988,27517.824758339993,53256.20373120001 2026-04-09,21:49:37.000,99,11150163,4725,0,1775771376,13155.353554549998,27978.605239049997,53256.12687288 2026-04-09,21:49:38.000,99,11150205,4805,0,1775771377,13155.340081929993,29361.172253340002,53256.35046072001 2026-04-09,21:49:39.000,99,11150177,4845,0,1775771378,13155.441126579994,30743.767464150005,53256.259628160005 2026-04-09,21:49:40.000,99,11150135,4965,0,1775771379,13155.555643849999,28439.653586700006,53256.322512239996 2026-04-09,21:49:42.000,99,11150177,4685,0,1775771381,13155.67689743,33047.48659032,53256.357447840004 2026-04-09,21:49:43.000,99,11150052,4365,0,1775771382,13155.804887319995,35812.606520639994,53256.32949936001 2026-04-09,21:49:44.000,99,11150073,4965,0,1775771383,13155.73752422,28900.20849525,53256.322512239996 2026-04-09,21:49:45.000,99,11150089,4485,0,1775771384,13155.724051599995,27518.022133980005,53256.476228880005 2026-04-09,21:49:46.000,99,11150041,4685,0,1775771385,13155.825096249995,28439.477358450007,53256.30155088001 2026-04-09,21:49:47.000,99,11150090,4245,0,1775771386,13155.81162362999,26135.666593589995,53256.490203119996 2026-04-09,21:49:48.000,99,11150158,4285,0,1775771387,13155.85204148999,31665.384818610008,53256.32949936001 2026-04-09,21:49:49.000,99,11150218,4645,0,1775771388,13155.885723039995,33508.492643189995,53256.19674408 2026-04-09,21:49:50.000,99,11150119,4965,0,1775771389,13155.83856887,30282.775509540006,53256.24565392 2026-04-09,21:49:51.000,99,11150085,4685,0,1775771390,13155.83856887,29361.433071149993,53256.30155088001 2026-04-09,21:49:53.000,99,11150062,4445,0,1775771392,13155.91940459,30743.788611540003,53256.357447840004 2026-04-09,21:49:54.000,99,11150150,4245,0,1775771393,13155.91940459,26596.454123429998,53256.24565392 2026-04-09,21:49:55.000,99,11150154,4325,0,1775771394,13155.946349829996,32126.228741490006,53256.40635768 2026-04-09,21:49:56.000,99,11150131,4925,0,1775771395,13155.993503999991,27517.965740939995,53256.29456376 2026-04-09,21:49:57.000,99,11150221,5005,0,1775771396,13155.97329506999,19684.09839282,53256.29456376 2026-04-09,21:49:58.000,99,11150171,4765,0,1775771397,13155.966558759996,33508.50674144999,53256.42033192001 2026-04-09,21:49:59.000,99,11150303,4765,0,1775771398,13156.006976619996,26596.158059969996,53256.39238344 2026-04-09,21:50:00.000,99,11150149,4805,0,1775771399,13156.027185549996,26596.25674779,53256.30155088001 2026-04-09,21:50:01.000,99,11150280,4325,0,1775771400,13155.905931969995,29822.206502729998,53256.3434736 2026-04-09,21:50:02.000,99,11150378,4605,0,1775771401,13156.013712929991,29822.065520129996,53256.35046072001 2026-04-09,21:50:04.000,99,11149950,4525,0,1775771403,13156.175384369992,25674.93545679,53256.546100080006 2026-04-09,21:50:05.000,99,11150072,4365,0,1775771404,13155.986767689996,30283.226653859994,53256.39238344 2026-04-09,21:50:06.000,99,11150311,4765,0,1775771405,13156.141702820001,27057.446078039997,53256.21770544 2026-04-09,21:50:07.000,99,11149967,4845,0,1775771406,13156.229274849997,27978.950646419995,53256.28058952001 2026-04-09,21:50:08.000,99,11149889,4605,0,1775771407,13156.262956400002,36273.591426119994,53256.29456376 2026-04-09,21:50:09.000,99,11150510,4045,0,1775771408,13156.195593299992,26596.778383409997,53256.24565392 2026-04-09,21:50:10.000,99,11150387,4725,0,1775771409,13156.067603409996,30283.078622130008,53256.30155088001 2026-04-09,21:50:11.000,99,11150352,4165,0,1775771410,13156.155175439992,26596.616253419998,53256.35046072001 2026-04-09,21:50:12.000,99,11150306,4245,0,1775771411,13156.188856989997,27518.120821799996,53256.50417736 2026-04-09,21:50:13.000,99,11150167,5005,0,1775771412,13156.222538540002,22449.19012662,53256.525138720004 2026-04-09,21:50:15.000,99,11150137,5165,0,1775771414,13156.175384369992,22449.465042690004,53256.44129328 2026-04-09,21:50:16.000,99,11150223,5165,0,1775771415,13156.276429019992,27057.354439350005,53256.43430616 2026-04-09,21:50:17.000,99,11150333,4805,0,1775771416,13156.155175439992,28900.673737830002,53256.53212584 2026-04-09,21:50:18.000,99,11150290,4325,0,1775771417,13156.074339719991,32126.567099730004,53256.210718320006 2026-04-09,21:50:19.000,99,11150070,4365,0,1775771418,13156.148439129996,29361.50356245,53256.38539632 2026-04-09,21:50:20.000,99,11150346,4165,0,1775771419,13156.121493890001,34891.7222757,53256.38539632 2026-04-09,21:50:21.000,99,11150129,4845,0,1775771420,13156.202329610001,33509.007229680006,53256.5530872 2026-04-09,21:50:22.000,99,11150177,4605,0,1775771421,13156.094548649991,28440.02014146,53256.259628160005 2026-04-09,21:50:23.000,99,11150036,4365,0,1775771422,13156.02044924,29822.403878369994,53256.37142208001 2026-04-09,21:50:24.000,99,11150206,4565,0,1775771423,13155.986767689996,29822.622401400004,53256.32949936001 2026-04-09,21:50:26.000,99,11150002,4445,0,1775771425,13155.89919566,27518.818685670005,53256.140847120005 2026-04-09,21:50:27.000,99,11150058,4405,0,1775771426,13155.91266827999,28900.730130869997,53256.24565392 2026-04-09,21:50:28.000,99,11150143,4845,0,1775771427,13155.83183255999,29822.685843569998,53256.40635768 2026-04-09,21:50:29.000,99,11149912,4405,0,1775771428,13155.73752422,28440.19636971,53256.259628160005 2026-04-09,21:50:30.000,99,11150438,4205,0,1775771429,13155.825096249995,29822.721089219995,53256.2736024 2026-04-09,21:50:31.000,99,11149857,4845,0,1775771430,13155.89919566,29361.84192069,53256.07097592 2026-04-09,21:50:32.000,99,11150419,4765,0,1775771431,13155.946349829996,29822.50256619,53256.39937056001 2026-04-09,21:50:33.000,99,11150356,4045,0,1775771432,13155.93961352,32587.305285659997,53256.483216 2026-04-09,21:50:34.000,99,11149983,5005,0,1775771433,13155.77794208,27979.162120320005,53256.40635768 2026-04-09,21:50:35.000,99,11149906,4485,0,1775771434,13155.79141469999,29822.453222280004,53256.20373120001 2026-04-09,21:50:37.000,99,11150374,4245,0,1775771436,13155.764469459995,31204.703025719995,53256.2386668 2026-04-09,21:50:38.000,99,11150092,4445,0,1775771437,13155.744260529995,27979.084579889997,53256.03604032001 2026-04-09,21:50:39.000,99,11150160,4125,0,1775771438,13155.75773315,32126.101857150003,53256.35046072001 2026-04-09,21:50:40.000,99,11150109,4965,0,1775771439,13155.69710636,33508.57018362,53256.14783424 2026-04-09,21:50:41.000,99,11150100,4285,0,1775771440,13155.77794208,30743.732218499994,53256.24565392 2026-04-09,21:50:42.000,99,11150402,4445,0,1775771441,13155.62974325999,31204.48450269,53256.14783424 2026-04-09,21:50:43.000,99,11150131,4925,0,1775771442,13155.562380159994,29822.114864040006,53256.05001456 2026-04-09,21:50:44.000,99,11150459,4845,0,1775771443,13155.744260529995,29822.051421869997,53256.06398880001 2026-04-09,21:50:45.000,99,11150040,4565,0,1775771444,13155.623006949994,30282.930590400007,53256.08495016001 2026-04-09,21:50:46.000,99,11150002,4605,0,1775771445,13155.64995218999,28900.582099139996,53256.06398880001 2026-04-09,21:50:48.000,99,11150248,4445,0,1775771447,13155.515225989999,26596.41182865,53256.01507896001 2026-04-09,21:50:49.000,99,11150156,4205,0,1775771448,13155.474808129999,29361.567004619996,53255.95219488 2026-04-09,21:50:50.000,99,11150443,5044,0,1775771449,13155.623006949994,27518.036232240003,53256.1687956 2026-04-09,21:50:51.000,99,11150040,4645,0,1775771450,13155.643215879994,34430.42015937,53256.2386668 2026-04-09,21:50:52.000,99,11150159,4685,0,1775771451,13155.67689743,31204.78761528,53256.08495016001 2026-04-09,21:50:53.000,99,11150016,4445,0,1775771452,13155.69037004999,28439.766372779995,53256.00110472 2026-04-09,21:50:54.000,99,11150221,4965,0,1775771453,13155.724051599995,28900.321281330005,53256.13386000001 2026-04-09,21:50:55.000,99,11150235,4605,0,1775771454,13155.602798019994,28439.674734090004,53256.03604032001 2026-04-09,21:50:56.000,99,11149918,4245,0,1775771455,13155.62974325999,29822.33338707,53255.99411760001 2026-04-09,21:50:57.000,99,11150097,4765,0,1775771456,13155.623006949994,27517.867053120004,53255.86834944001 2026-04-09,21:50:59.000,99,11150218,4525,0,1775771458,13155.447862889989,27518.149018320008,53256.01507896001 2026-04-09,21:51:00.000,99,11150086,4285,0,1775771459,13155.468071819989,28439.829814950004,53255.819439599996 2026-04-09,21:51:01.000,99,11150358,4605,0,1775771460,13155.434390269998,32586.94578003,53255.91027216 2026-04-09,21:51:02.000,99,11150363,4725,0,1775771461,13155.265982520003,28900.84291695,53255.83341384 2026-04-09,21:51:03.000,99,11150195,5044,0,1775771462,13155.393972409998,30283.142064300002,53255.86834944001 2026-04-09,21:51:04.000,99,11150087,4965,0,1775771463,13155.373763479998,32126.503657559995,53255.84738808001 2026-04-09,21:51:05.000,99,11150087,4605,0,1775771464,13155.292927759998,28900.673737830002,53255.86834944001 2026-04-09,21:51:06.000,99,11150134,4485,0,1775771465,13155.252509899998,24753.346298849996,53255.959182 2026-04-09,21:51:07.000,99,11150202,4405,0,1775771466,13155.084102150002,34430.624584139994,53255.95219488 2026-04-09,21:51:08.000,99,11150200,4485,0,1775771467,13155.151465249997,29361.574053749995,53255.73559416 2026-04-09,21:51:10.000,99,11150220,4485,0,1775771469,13155.191883109997,27518.501474820005,53255.819439599996 2026-04-09,21:51:11.000,99,11150171,4685,0,1775771470,13155.158201559992,23831.905172640007,53255.81245248 2026-04-09,21:51:12.000,99,11150277,5125,0,1775771471,13155.117783699992,26135.680691849993,53255.784504 2026-04-09,21:51:13.000,99,11150307,4965,0,1775771472,13155.084102150002,33047.987078549995,53255.854375200004 2026-04-09,21:51:14.000,99,11150174,4405,0,1775771473,13155.070629529997,25214.035140869993,53255.7146328 2026-04-09,21:51:15.000,99,11150155,4685,0,1775771474,13155.063893220002,27517.845905730006,53255.83341384 2026-04-09,21:51:16.000,99,11150069,4645,0,1775771475,13154.969584879997,32125.714154999994,53255.76354264 2026-04-09,21:51:17.000,99,11150186,4565,0,1775771476,13154.915694399991,31664.83498647,53255.707645680006 2026-04-09,21:51:18.000,99,11150228,4405,0,1775771477,13154.814649749991,29821.656670590004,53255.79847824001 2026-04-09,21:51:19.000,99,11150227,4885,0,1775771478,13154.747286649996,29360.988975960005,53255.65873584001 2026-04-09,21:51:21.000,99,11150136,4325,0,1775771480,13154.63276937999,33508.14723582,53255.67271008 2026-04-09,21:51:22.000,99,11150078,4445,0,1775771481,13154.57214258999,33047.232821640006,53255.6447616 2026-04-09,21:51:23.000,99,11150152,4205,0,1775771482,13154.565406279995,27517.74016878,53255.60982600001 2026-04-09,21:51:24.000,99,11150247,4925,0,1775771483,13154.55193365999,26596.10166693,53255.588864640005 2026-04-09,21:51:25.000,99,11150197,4685,0,1775771484,13154.524988419995,26596.228551270004,53255.539954800006 2026-04-09,21:51:26.000,99,11150273,4845,0,1775771485,13154.504779489995,30743.598285030006,53255.49104496001 2026-04-09,21:51:27.000,99,11150164,4325,0,1775771486,13154.444152699994,32586.973976549998,53255.588864640005 2026-04-09,21:51:28.000,99,11150197,4765,0,1775771487,13154.51825211,26596.41887778,53255.37925104 2026-04-09,21:51:29.000,99,11150122,4325,0,1775771488,13154.43741639,30282.930590400007,53255.42816088 2026-04-09,21:51:30.000,99,11150165,5044,0,1775771489,13154.363316979994,30743.689923719998,53255.37925104 2026-04-09,21:51:32.000,99,11150100,4285,0,1775771491,13154.336371739999,25674.554803770006,53255.34431544001 2026-04-09,21:51:33.000,99,11150234,4565,0,1775771492,13154.302690189994,31665.067607760007,53255.41418664001 2026-04-09,21:51:34.000,99,11150166,4365,0,1775771493,13154.356580669999,29360.946681179994,53255.33732832 2026-04-09,21:51:35.000,99,11150151,4965,0,1775771494,13154.269008639989,32125.685958479997,53255.41418664001 2026-04-09,21:51:36.000,99,11150202,4205,0,1775771495,13154.262272329994,32125.559074139994,53255.29540560001 2026-04-09,21:51:37.000,99,11150221,4805,0,1775771496,13154.161227679993,30282.296168700006,53255.302392720005 2026-04-09,21:51:38.000,99,11150214,4245,0,1775771497,13154.167963989988,33507.731337150006,53255.35828968 2026-04-09,21:51:39.000,99,11150173,4805,0,1775771498,13154.087128269988,32125.16432286,53255.26047 2026-04-09,21:51:40.000,99,11150163,4725,0,1775771499,13154.154491369998,31664.35564563,53255.22553440001 2026-04-09,21:51:41.000,99,11150174,4485,0,1775771500,13154.100600889993,29360.361603390003,53255.148676079996 2026-04-09,21:51:43.000,99,11150067,4645,0,1775771502,13154.134282439998,32125.241863289993,53255.23252152 2026-04-09,21:51:44.000,99,11150080,4565,0,1775771503,13154.114073509998,30282.014203500003,53255.23950864 2026-04-09,21:51:45.000,99,11150148,4045,0,1775771504,13154.141018749993,27978.055406910004,53255.10675336001 2026-04-09,21:51:46.000,99,11150225,4925,0,1775771505,13154.134282439998,30743.0273055,53255.14168896 2026-04-09,21:51:47.000,99,11150182,4485,0,1775771506,13154.100600889993,34890.34769535001,53255.16265032 2026-04-09,21:51:48.000,99,11150152,4365,0,1775771507,13154.013028859998,30282.119940450008,53255.07181776 2026-04-09,21:51:49.000,99,11150116,4365,0,1775771508,13154.100600889993,27056.642477219997,53254.96002384001 2026-04-09,21:51:50.000,99,11150024,4405,0,1775771509,13153.925456830002,30743.104845930007,53255.07181776 2026-04-09,21:51:51.000,99,11150089,4885,0,1775771510,13153.898511589992,29360.791600319993,53254.967010960005 2026-04-09,21:51:52.000,99,11150113,4765,0,1775771511,13153.918720519992,31664.940723420004,53255.07880488001 2026-04-09,21:51:54.000,99,11150098,4325,0,1775771513,13153.824412180002,28439.0896563,53254.97399808 2026-04-09,21:51:55.000,99,11150038,4245,0,1775771514,13153.777258009992,32586.45234093,53254.95303672 2026-04-09,21:51:56.000,99,11150327,4765,0,1775771515,13153.703158600001,33507.837074099996,53254.92508824 2026-04-09,21:51:57.000,99,11150321,4885,0,1775771516,13153.649268119996,32586.346603979997,53254.85521704 2026-04-09,21:51:58.000,99,11150260,4405,0,1775771517,13153.55495977999,31203.730245779996,53254.89713976 2026-04-09,21:51:59.000,99,11150440,4645,0,1775771518,13153.53475084999,27056.395757670005,53254.8761784 2026-04-09,21:52:00.000,99,11150262,4165,0,1775771519,13153.528014539996,26595.544785660008,53254.82726856 2026-04-09,21:52:01.000,99,11150253,4525,0,1775771520,13153.507805609996,29821.127985839994,53254.9460496 2026-04-09,21:52:02.000,99,11150393,4765,0,1775771521,13153.5010693,31664.108926080007,53254.750410240005 2026-04-09,21:52:03.000,99,11150246,4125,0,1775771522,13153.366343099995,27516.978862739998,53254.83425568 2026-04-09,21:52:05.000,99,11150277,4365,0,1775771524,13153.43370619999,29821.05749454,53254.75739736 2026-04-09,21:52:06.000,99,11150514,4125,0,1775771525,13153.426969889995,30281.816827860006,53254.77137160001 2026-04-09,21:52:07.000,99,11150518,4205,0,1775771526,13153.40002465,28899.496533120007,53254.74342312001 2026-04-09,21:52:08.000,99,11150259,4405,0,1775771527,13153.366343099995,30282.05649828,53254.64560344001 2026-04-09,21:52:09.000,99,11150304,4125,0,1775771528,13153.35287047999,28438.793592839997,53254.582719360005 2026-04-09,21:52:10.000,99,11150311,4565,0,1775771529,13153.33939786,27517.042304910006,53254.512848160004 2026-04-09,21:52:11.000,99,11150331,4645,0,1775771530,13153.265298449995,26134.919385810004,53254.75739736 2026-04-09,21:52:12.000,99,11150246,4285,0,1775771531,13153.33939786,25213.294982220003,53254.60368072001 2026-04-09,21:52:13.000,99,11150292,4205,0,1775771532,13153.31245261999,26595.77740695,53254.60368072001 2026-04-09,21:52:14.000,99,11150264,4045,0,1775771533,13153.386552029995,33507.87231975001,53254.58970648 2026-04-09,21:52:16.000,99,11150123,4765,0,1775771535,13153.285507379995,23830.883048789998,53254.65259056001 2026-04-09,21:52:17.000,99,11150377,4445,0,1775771536,13153.23835321,29360.516684250004,53254.561758 2026-04-09,21:52:18.000,99,11150012,4085,0,1775771537,13153.11036331999,31664.771544300005,53254.64560344001 2026-04-09,21:52:19.000,99,11150064,4165,0,1775771538,13153.083418079994,27978.168192989993,53254.72944888 2026-04-09,21:52:20.000,99,11150537,4645,0,1775771539,13153.009318669989,27517.310171849997,53254.57573224001 2026-04-09,21:52:21.000,99,11150338,4285,0,1775771540,13153.103627009994,28438.842936750007,53254.58970648 2026-04-09,21:52:22.000,99,11150318,4525,0,1775771541,13153.083418079994,28438.93457544,53254.44297696 2026-04-09,21:52:23.000,99,11150061,4445,0,1775771542,13153.137308559999,28899.602270069998,53254.50586104001 2026-04-09,21:52:24.000,99,11150430,4125,0,1775771543,13152.989109739989,33046.83102123,53254.533809520006 2026-04-09,21:52:25.000,99,11150466,4245,0,1775771544,13153.016054979998,28439.0896563,53254.50586104001 2026-04-09,21:52:27.000,99,11150621,4685,0,1775771546,13153.117099629999,26134.7995506,53254.561758 2026-04-09,21:52:28.000,99,11150111,4485,0,1775771547,13153.19119903999,31203.84303186,53254.680539040004 2026-04-09,21:52:29.000,99,11150193,4685,0,1775771548,13153.21814428,25673.800546860002,53254.296247440005 2026-04-09,21:52:30.000,99,11150627,4485,0,1775771549,13153.009318669989,33047.225772510006,53254.561758 2026-04-09,21:52:31.000,99,11150292,4165,0,1775771550,13153.164253799994,31664.447284320006,53254.47791256001 2026-04-09,21:52:32.000,99,11150140,4685,0,1775771551,13153.144044869994,28899.74325267,53254.47791256001 2026-04-09,21:52:33.000,99,11150528,4605,0,1775771552,13153.103627009994,29360.57307729,53254.43598984001 2026-04-09,21:52:34.000,99,11150198,4165,0,1775771553,13153.184462729994,33046.760529930005,53254.48489968001 2026-04-09,21:52:35.000,99,11150208,4325,0,1775771554,13153.164253799994,31203.490575360003,53254.40105424 2026-04-09,21:52:36.000,99,11149988,4205,0,1775771555,13153.076681769999,27517.479350969996,53254.42900272 2026-04-09,21:52:38.000,99,11150039,4485,0,1775771557,13153.069945459989,28899.792596579995,53254.48489968001 2026-04-09,21:52:39.000,99,11150229,4805,0,1775771558,13153.029527599989,30282.20453001,53254.4220156 2026-04-09,21:52:40.000,99,11149736,4085,0,1775771559,13153.069945459989,34429.73639376,53254.39406712 2026-04-09,21:52:41.000,99,11150335,4645,0,1775771560,13153.016054979998,23830.763213579994,53254.44297696 2026-04-09,21:52:42.000,99,11150249,4805,0,1775771561,13153.083418079994,30742.956814200006,53254.50586104001 2026-04-09,21:52:43.000,99,11149873,4645,0,1775771562,13153.069945459989,27977.829834749995,53254.38708000001 2026-04-09,21:52:44.000,99,11149917,4645,0,1775771563,13153.056472839999,29821.452245819994,53254.40804136001 2026-04-09,21:52:45.000,99,11150126,4285,0,1775771564,13153.25856214,27978.08360343,53254.52682240001 2026-04-09,21:52:46.000,99,11150112,4085,0,1775771565,13153.164253799994,32125.051536779996,53254.51983528 2026-04-09,21:52:47.000,99,11150005,4805,0,1775771566,13153.23835321,30282.03535089,53254.561758 2026-04-09,21:52:49.000,99,11150164,4485,0,1775771568,13153.29898,30282.03535089,53254.415028480005 2026-04-09,21:52:50.000,99,11150020,4285,0,1775771569,13153.13057224999,29360.432094689997,53254.4918868 2026-04-09,21:52:51.000,99,11150087,4925,0,1775771570,13153.036263909999,24291.719922539996,53254.366118640006 2026-04-09,21:52:52.000,99,11150316,4445,0,1775771571,13153.063209149994,28899.7503018,53254.415028480005 2026-04-09,21:52:53.000,99,11150193,4765,0,1775771572,13153.096890699999,29360.650617720006,53254.4918868 2026-04-09,21:52:54.000,99,11150141,5044,0,1775771573,13153.049736529989,27978.08360343,53254.463938320005 2026-04-09,21:52:55.000,99,11150111,5005,0,1775771574,13152.989109739989,30742.900421159997,53254.40804136001 2026-04-09,21:52:56.000,99,11150196,4325,0,1775771575,13153.11036331999,31664.602365180006,53254.38009288 2026-04-09,21:52:57.000,99,11149978,4525,0,1775771576,13153.049736529989,27056.60018244,53254.366118640006 2026-04-09,21:52:58.000,99,11150120,4685,0,1775771577,13153.029527599989,30742.794684210006,53254.415028480005 2026-04-09,21:53:00.000,99,11150144,4405,0,1775771579,13153.049736529989,31203.744344039995,53254.48489968001 2026-04-09,21:53:01.000,99,11150163,4845,0,1775771580,13153.123835939994,23369.947487219993,53254.3521444 2026-04-09,21:53:02.000,99,11150199,5044,0,1775771581,13153.17099010999,28438.92752631,53254.3521444 2026-04-09,21:53:03.000,99,11150158,4285,0,1775771582,13153.224880589994,24752.542698029996,53254.345157280004 2026-04-09,21:53:04.000,99,11150181,5125,0,1775771583,13153.245089519995,26135.025122759995,53254.415028480005 2026-04-09,21:53:05.000,99,11150098,4605,0,1775771584,13153.13057224999,27056.564936790004,53254.43598984001 2026-04-09,21:53:06.000,99,11150107,4765,0,1775771585,13153.076681769999,26135.060368410006,53254.42900272 2026-04-09,21:53:07.000,99,11150161,4605,0,1775771586,13153.15078117999,27978.196389510005,53254.296247440005 2026-04-09,21:53:08.000,99,11150163,4965,0,1775771587,13153.056472839999,30743.266975920007,53254.38009288 2026-04-09,21:53:09.000,99,11150024,4325,0,1775771588,13153.13057224999,25674.103659450004,53254.366118640006 2026-04-09,21:53:11.000,99,11150117,4725,0,1775771590,13152.989109739989,28439.153098470008,53254.35913152001 2026-04-09,21:53:12.000,99,11150213,5044,0,1775771591,13152.968900809989,32125.63661457,53254.345157280004 2026-04-09,21:53:13.000,99,11150243,4725,0,1775771592,13152.975637119998,29821.734211019997,53254.27528608 2026-04-09,21:53:14.000,99,11150238,4485,0,1775771593,13152.888065089988,29821.68486711,53254.247337600005 2026-04-09,21:53:15.000,99,11150244,4445,0,1775771594,13152.793756749998,32125.848088469997,53254.28926032001 2026-04-09,21:53:16.000,99,11150184,4325,0,1775771595,13152.753338889997,33047.402000760005,53254.27528608 2026-04-09,21:53:17.000,99,11150219,4765,0,1775771596,13152.672503169997,30282.67682172,53254.19144064001 2026-04-09,21:53:18.000,99,11150196,4445,0,1775771597,13152.692712099997,27517.979839199994,53254.212402 2026-04-09,21:53:19.000,99,11150203,4845,0,1775771598,13152.719657339992,26135.582004030002,53254.27528608 2026-04-09,21:53:20.000,99,11150252,4365,0,1775771599,13152.652294239997,23370.68764587,53254.32419592 2026-04-09,21:53:22.000,99,11150129,5005,0,1775771601,13152.618612689992,27518.134920059994,53254.22637624 2026-04-09,21:53:23.000,99,11150197,4925,0,1775771602,13152.632085309997,29822.220600989996,53254.2822732 2026-04-09,21:53:24.000,99,11150124,4325,0,1775771603,13152.679239479992,28900.39177263,53254.18445352 2026-04-09,21:53:25.000,99,11150075,4885,0,1775771604,13152.652294239997,32126.151201059998,53254.177466400004 2026-04-09,21:53:26.000,99,11150155,4845,0,1775771605,13152.766811510002,28439.55489888,53254.20541488 2026-04-09,21:53:27.000,99,11150118,4325,0,1775771606,13152.652294239997,30282.67682172,53254.198427760006 2026-04-09,21:53:28.000,99,11150223,4685,0,1775771607,13152.679239479992,29361.235695509997,53254.11458232 2026-04-09,21:53:29.000,99,11150240,4405,0,1775771608,13152.739866269992,32586.847092209995,53254.20541488 2026-04-09,21:53:30.000,99,11150222,4405,0,1775771609,13152.780284129993,27978.703926870003,53254.17047928001 2026-04-09,21:53:31.000,99,11150296,4245,0,1775771610,13152.719657339992,32587.002173069995,53254.14951792001 2026-04-09,21:53:33.000,99,11150138,4125,0,1775771612,13152.598403759992,28439.87210973,53254.16349216 2026-04-09,21:53:34.000,99,11150135,4685,0,1775771613,13152.638821619992,27057.664601070006,53254.212402 2026-04-09,21:53:35.000,99,11150200,4325,0,1775771614,13152.517568039992,30283.367636459996,53254.26131184 2026-04-09,21:53:36.000,99,11150165,4845,0,1775771615,13152.450204939996,32126.91955623,53254.26829896001 2026-04-09,21:53:37.000,99,11150217,4885,0,1775771616,13152.551249589997,24293.221387230005,53254.128556560005 2026-04-09,21:53:38.000,99,11150203,5325,0,1775771617,13152.517568039992,31666.329402029995,53254.01676264 2026-04-09,21:53:39.000,99,11150196,4365,0,1775771618,13152.463677560001,31205.548921320005,53254.08663384 2026-04-09,21:53:40.000,99,11150104,4805,0,1775771619,13152.510831729996,27058.36951407,53254.128556560005 2026-04-09,21:53:41.000,99,11150317,4925,0,1775771620,13152.564722210001,27979.916377229994,53254.11458232 2026-04-09,21:53:42.000,99,11150255,4885,0,1775771621,13152.571458519997,25675.781352389997,53254.11458232 2026-04-09,21:53:44.000,99,11150237,4805,0,1775771623,13152.564722210001,25675.802499779995,53254.00278840001 2026-04-09,21:53:45.000,99,11150145,4725,0,1775771624,13152.618612689992,27058.256727989996,53254.10060808001 2026-04-09,21:53:46.000,99,11150173,5205,0,1775771625,13152.571458519997,30283.727142090007,53254.11458232 2026-04-09,21:53:47.000,99,11150133,4845,0,1775771626,13152.497359109992,27518.86098045,53254.05868536 2026-04-09,21:53:48.000,99,11150240,4485,0,1775771627,13152.510831729996,31205.42908611,53254.14253080001 2026-04-09,21:53:49.000,99,11150183,5005,0,1775771628,13152.32221505,28901.49143691,53254.02374976001 2026-04-09,21:53:50.000,99,11150204,4565,0,1775771629,13152.355896599991,27518.994913920003,53254.07265960001 2026-04-09,21:53:51.000,99,11150234,4605,0,1775771630,13152.288533499996,26136.73101222,53253.98881416 2026-04-09,21:53:52.000,99,11150132,4125,0,1775771631,13152.19422515999,28901.717009069995,53254.08663384 2026-04-09,21:53:53.000,99,11150141,5085,0,1775771632,13152.308742429996,29362.666668899998,53253.98881416 2026-04-09,21:53:55.000,99,11150152,4445,0,1775771634,13152.106653129995,33971.063602919996,53253.9678528 2026-04-09,21:53:56.000,99,11150230,4285,0,1775771635,13152.15380729999,29823.884195670005,53254.030736880006 2026-04-09,21:53:57.000,99,11150220,4405,0,1775771636,13152.13359836999,33510.50164524,53254.00278840001 2026-04-09,21:53:58.000,99,11150146,4365,0,1775771637,13152.126862059995,29824.137964349997,53254.02374976001 2026-04-09,21:53:59.000,99,11150168,4485,0,1775771638,13152.03929003,27520.080479940007,53254.07265960001 2026-04-09,21:54:00.000,99,11150200,4205,0,1775771639,13152.13359836999,33971.719172009995,53253.960865680005 2026-04-09,21:54:01.000,99,11150123,5005,0,1775771640,13152.147070989995,26137.569858689996,53253.98182704001 2026-04-09,21:54:02.000,99,11150181,5044,0,1775771641,13152.167279919995,26598.66050112,53253.91894296 2026-04-09,21:54:03.000,99,11150231,4725,0,1775771642,13152.27506087999,29824.152062609995,53253.98182704001 2026-04-09,21:54:04.000,99,11150140,4525,0,1775771643,13152.207697779995,29363.505515369994,53253.98881416 2026-04-09,21:54:06.000,99,11150199,4685,0,1775771645,13152.23464301999,32589.20150163,53253.87003312 2026-04-09,21:54:07.000,99,11150207,5044,0,1775771646,13152.40305077,30745.832859240007,53253.92593008 2026-04-09,21:54:08.000,99,11150376,4245,0,1775771647,13152.463677560001,27059.095574460007,53253.93291720001 2026-04-09,21:54:09.000,99,11150131,4685,0,1775771648,13152.611876379997,28441.444065720003,53253.960865680005 2026-04-09,21:54:10.000,99,11150100,4325,0,1775771649,13152.584931140002,31206.507603000005,53253.92593008 2026-04-09,21:54:11.000,99,11150200,4445,0,1775771650,13152.726393650002,35814.580277040004,53254.01676264 2026-04-09,21:54:12.000,99,11150128,4405,0,1775771651,13152.753338889997,27980.712928919995,53253.89099448 2026-04-09,21:54:13.000,99,11150217,4685,0,1775771652,13152.834174609998,26598.103619850008,53253.87702024 2026-04-09,21:54:14.000,99,11150206,4325,0,1775771653,13153.009318669989,24294.201216300004,53253.98182704001 2026-04-09,21:54:15.000,99,11150118,4325,0,1775771654,13153.144044869994,27520.024086899997,53254.1075952 2026-04-09,21:54:17.000,99,11150118,4365,0,1775771656,13153.21814428,30285.003034620007,53254.14951792001 2026-04-09,21:54:18.000,99,11150056,4405,0,1775771657,13153.285507379995,29824.26484869,53254.16349216 2026-04-09,21:54:19.000,99,11150247,4805,0,1775771658,13153.39328833999,32589.145108590004,53254.15650504 2026-04-09,21:54:20.000,99,11150176,4125,0,1775771659,13153.507805609996,24294.476132370008,53254.16349216 2026-04-09,21:54:21.000,99,11150187,4765,0,1775771660,13153.635795499991,35354.391923250005,53254.16349216 2026-04-09,21:54:22.000,99,11150098,4605,0,1775771661,13153.723367530001,33050.05247364,53254.21938912001 2026-04-09,21:54:23.000,99,11150121,5005,0,1775771662,13153.858093729992,27520.263757320005,53254.19144064001 2026-04-09,21:54:24.000,99,11150214,4245,0,1775771663,13153.979347309993,28441.768325700003,53254.212402 2026-04-09,21:54:25.000,99,11150155,4725,0,1775771664,13153.986083620002,29363.223550170005,53254.212402 2026-04-09,21:54:26.000,99,11150042,4485,0,1775771665,13154.147755059988,33049.798704960005,53254.247337600005 2026-04-09,21:54:28.000,99,11150123,4885,0,1775771667,13154.37005328999,27980.705879789995,53254.345157280004 2026-04-09,21:54:29.000,99,11150115,4565,0,1775771668,13154.444152699994,29823.806655239998,53254.345157280004 2026-04-09,21:54:30.000,99,11149957,4485,0,1775771669,13154.626033069995,29823.707967420007,53254.43598984001 2026-04-09,21:54:31.000,99,11150176,4004,0,1775771670,13154.67992355,30284.60828334,53254.45695120001 2026-04-09,21:54:32.000,99,11150113,4485,0,1775771671,13154.74055034,30745.304174489997,53254.52682240001 2026-04-09,21:54:33.000,99,11150104,4485,0,1775771672,13154.828122369996,26136.928387859996,53254.55477088001 2026-04-09,21:54:34.000,99,11150075,4605,0,1775771673,13154.922430710001,28441.225542689994,53254.54079664 2026-04-09,21:54:35.000,99,11150153,4885,0,1775771674,13154.996530119992,29362.871093669994,53254.54778376 2026-04-09,21:54:36.000,99,11150189,4725,0,1775771675,13155.090838459997,33510.149188740004,53254.51983528 2026-04-09,21:54:37.000,99,11150056,3845,0,1775771676,13155.239037279993,28902.076514700006,53254.62464208001 2026-04-09,21:54:39.000,99,11149984,4004,0,1775771678,13155.434390269998,28441.035216179996,53254.5966936 2026-04-09,21:54:40.000,99,11150289,4765,0,1775771679,13155.535434919999,30284.12189337,53254.62464208001 2026-04-09,21:54:41.000,99,11150269,4725,0,1775771680,13155.582589089994,30744.986963639996,53254.63861632 2026-04-09,21:54:42.000,99,11150194,4325,0,1775771681,13155.602798019994,30744.9305706,53254.82726856 2026-04-09,21:54:43.000,99,11150016,4004,0,1775771682,13155.67689743,30284.192384669994,53254.82726856 2026-04-09,21:54:44.000,99,11150180,4125,0,1775771683,13155.81835994,27979.6978542,53254.89713976 2026-04-09,21:54:45.000,99,11150105,4725,0,1775771684,13155.865514109995,32127.039391440005,53254.89713976 2026-04-09,21:54:46.000,99,11150026,4325,0,1775771685,13155.885723039995,32127.152177519994,53254.93207536 2026-04-09,21:54:47.000,99,11150173,4685,0,1775771686,13155.89245934999,30283.81173165,53254.97399808 2026-04-09,21:54:48.000,99,11150145,4685,0,1775771687,13155.986767689996,29362.081591110007,53254.92508824 2026-04-09,21:54:50.000,99,11150062,4325,0,1775771689,13156.114757579991,31205.422036980002,53254.97399808 2026-04-09,21:54:51.000,99,11150167,4605,0,1775771690,13156.289901639997,30283.677798179997,53255.10675336001 2026-04-09,21:54:52.000,99,11150253,4645,0,1775771691,13156.289901639997,26136.216425730003,53255.05784352001 2026-04-09,21:54:53.000,99,11150396,4165,0,1775771692,13156.236011159992,33509.40903009,53255.1207276 2026-04-09,21:54:54.000,99,11150096,4004,0,1775771693,13156.303374260002,30283.565012100007,53255.12771472001 2026-04-09,21:54:55.000,99,11150051,4965,0,1775771694,13156.370737359997,27979.401790739998,53255.23950864 2026-04-09,21:54:56.000,99,11150276,4125,0,1775771695,13156.296637949992,25675.555780230003,53255.17662456001 2026-04-09,21:54:57.000,99,11150168,4045,0,1775771696,13156.337055809992,25214.648415179996,53255.16963744 2026-04-09,21:54:58.000,99,11149887,4645,0,1775771697,13156.337055809992,28440.259811879994,53255.26745712 2026-04-09,21:54:59.000,99,11150079,4685,0,1775771698,13156.343792120002,30283.459275150002,53255.29540560001 2026-04-09,21:55:01.000,99,11150015,4485,0,1775771700,13156.438100459993,27979.570969859997,53255.41418664001 2026-04-09,21:55:02.000,99,11149872,3965,0,1775771701,13156.478518319993,31205.217612210006,53255.253482880005 2026-04-09,21:55:03.000,99,11149907,4485,0,1775771702,13156.411155219997,33048.3747807,53255.44912224 2026-04-09,21:55:04.000,99,11150271,4805,0,1775771703,13156.424627840002,31665.920552490003,53255.435148 2026-04-09,21:55:05.000,99,11150070,4125,0,1775771704,13156.364001050002,30744.260903250004,53255.49104496001 2026-04-09,21:55:06.000,99,11150087,4645,0,1775771705,13156.404418910002,29361.912411989993,53255.44912224 2026-04-09,21:55:07.000,99,11150097,4965,0,1775771706,13156.357264739992,30744.028281959996,53255.351302560004 2026-04-09,21:55:08.000,99,11149902,4045,0,1775771707,13156.451573079998,32587.516759560007,53255.372263920006 2026-04-09,21:55:09.000,99,11150288,4125,0,1775771708,13156.478518319993,27057.805583670008,53255.484057839996 2026-04-09,21:55:10.000,99,11149962,4325,0,1775771709,13156.599771899993,27518.529671340002,53255.518993440004 2026-04-09,21:55:12.000,99,11150044,4525,0,1775771711,13156.700816549994,27979.077530759998,53255.55392904 2026-04-09,21:55:13.000,99,11150325,4605,0,1775771712,13156.640189759994,26136.124787039997,53255.5050192 2026-04-09,21:55:14.000,99,11150176,4325,0,1775771713,13156.774915959999,33048.191503320006,53255.5748904 2026-04-09,21:55:15.000,99,11150193,4885,0,1775771714,13156.700816549994,33970.013282550004,53255.4002124 2026-04-09,21:55:16.000,99,11149964,4325,0,1775771715,13156.80859750999,32126.708082330006,53255.539954800006 2026-04-09,21:55:17.000,99,11150163,4725,0,1775771716,13156.963532639995,26596.89116949,53255.52598056 2026-04-09,21:55:18.000,99,11150056,4365,0,1775771717,13157.03763205,29361.651594180003,53255.51200632001 2026-04-09,21:55:19.000,99,11150452,4125,0,1775771718,13157.07131359999,26596.778383409997,53255.518993440004 2026-04-09,21:55:20.000,99,11150015,4605,0,1775771719,13157.246457659996,29361.454218540006,53255.66572296 2026-04-09,21:55:21.000,99,11150012,4325,0,1775771720,13157.145413009996,33047.62052379,53255.707645680006 2026-04-09,21:55:23.000,99,11150032,4405,0,1775771722,13157.15888563,35351.87538384,53255.60982600001 2026-04-09,21:55:24.000,99,11149891,4645,0,1775771723,13157.246457659996,28439.822765820005,53255.66572296 2026-04-09,21:55:25.000,99,11150462,4285,0,1775771724,13157.273402899991,31204.604337900004,53255.60283888 2026-04-09,21:55:26.000,99,11150140,4125,0,1775771725,13157.327293379996,31665.15219732,53255.686684320004 2026-04-09,21:55:27.000,99,11150214,4085,0,1775771726,13157.307084449996,28900.582099139996,53255.74956840001 2026-04-09,21:55:28.000,99,11149878,4125,0,1775771727,13157.334029689991,31665.14514819,53255.70065856001 2026-04-09,21:55:29.000,99,11150204,4325,0,1775771728,13157.448546959997,29361.285039420007,53255.5748904 2026-04-09,21:55:30.000,99,11150110,4405,0,1775771729,13157.21951242,26596.228551270004,53255.58187752001 2026-04-09,21:55:31.000,99,11150037,4965,0,1775771730,13157.387920169997,27978.851958600004,53255.59585176 2026-04-09,21:55:32.000,99,11150076,4445,0,1775771731,13157.226248729996,28900.751278259995,53255.819439599996 2026-04-09,21:55:34.000,99,11150405,5005,0,1775771733,13157.226248729996,28900.568000879997,53255.79847824001 2026-04-09,21:55:35.000,99,11150058,4485,0,1775771734,13157.286875519996,31665.187442969996,53255.77751688001 2026-04-09,21:55:36.000,99,11150220,4365,0,1775771735,13157.293611829991,29822.044372739998,53255.67271008 2026-04-09,21:55:37.000,99,11150357,4765,0,1775771736,13157.414865409992,25674.716933760006,53255.76354264 2026-04-09,21:55:38.000,99,11149987,4925,0,1775771737,13157.313820759991,29822.291092290005,53255.81245248 2026-04-09,21:55:39.000,99,11150321,4845,0,1775771738,13157.15888563,32586.78365004,53255.72161992 2026-04-09,21:55:40.000,99,11149997,4885,0,1775771739,13157.374447549992,27978.90130251,53255.51200632001 2026-04-09,21:55:41.000,99,11150151,4925,0,1775771740,13157.11173145999,25674.667589849996,53255.67969720001 2026-04-09,21:55:42.000,99,11150084,4445,0,1775771741,13157.17235824999,32125.721204129994,53255.74956840001 2026-04-09,21:55:43.000,99,11149884,4565,0,1775771742,13156.97026894999,27517.775414429998,53255.84040096 2026-04-09,21:55:45.000,99,11150000,4565,0,1775771744,13157.05110466999,31204.02630924,53255.74956840001 2026-04-09,21:55:46.000,99,11150036,4645,0,1775771745,13156.80859750999,32586.184473989997,53255.82642672001 2026-04-09,21:55:47.000,99,11150247,5125,0,1775771746,13156.85575168,27978.323273849994,53255.470083600005 2026-04-09,21:55:48.000,99,11150433,4725,0,1775771747,13156.963532639995,32125.855137599996,53255.66572296 2026-04-09,21:55:49.000,99,11150107,4845,0,1775771748,13156.822070129994,26595.608227830002,53255.79847824001 2026-04-09,21:55:50.000,99,11149827,4845,0,1775771749,13156.84901536999,26134.97577885,53255.67969720001 2026-04-09,21:55:51.000,99,11149875,4845,0,1775771750,13156.78838857999,26595.876094770007,53255.73559416 2026-04-09,21:55:52.000,99,11150049,5165,0,1775771751,13156.707552859989,33508.08379365,53255.539954800006 2026-04-09,21:55:53.000,99,11150467,5044,0,1775771752,13156.673871309999,27978.041308650005,53255.76354264 2026-04-09,21:55:54.000,99,11150167,4765,0,1775771753,13156.599771899993,29821.346508870003,53255.70065856001 2026-04-09,21:55:56.000,99,11149920,4485,0,1775771755,13156.518936179993,29821.409951039997,53255.47707072 2026-04-09,21:55:57.000,99,11150182,4445,0,1775771756,13156.444836770002,30282.289119570007,53255.45610936 2026-04-09,21:55:58.000,99,11150171,4925,0,1775771757,13156.242747470002,24752.584992810007,53255.470083600005 2026-04-09,21:55:59.000,99,11150248,4645,0,1775771758,13156.262956400002,28899.90538266,53255.6447616 2026-04-09,21:56:00.000,99,11150311,4885,0,1775771759,13156.330319499997,27978.302126459996,53255.42816088 2026-04-09,21:56:01.000,99,11150027,4765,0,1775771760,13156.067603409996,29360.601273809996,53255.316366959996 2026-04-09,21:56:02.000,99,11150177,4925,0,1775771761,13155.89245934999,31203.779589690006,53255.484057839996 2026-04-09,21:56:03.000,99,11150074,4485,0,1775771762,13155.905931969995,28900.05341439,53255.372263920006 2026-04-09,21:56:04.000,99,11150262,4645,0,1775771763,13155.89245934999,29821.600277549995,53255.29540560001 2026-04-09,21:56:05.000,99,11150155,4925,0,1775771764,13155.81162362999,25673.97677511,53255.32335408001 2026-04-09,21:56:07.000,99,11150188,4565,0,1775771766,13155.67016111999,24291.571890809995,53255.302392720005 2026-04-09,21:56:08.000,99,11150240,4205,0,1775771767,13155.623006949994,29821.431098429995,53255.30937984 2026-04-09,21:56:09.000,99,11150394,4365,0,1775771768,13155.724051599995,28438.849985880006,53255.42816088 2026-04-09,21:56:10.000,99,11150235,5205,0,1775771769,13155.61627064,27977.977866479996,53255.22553440001 2026-04-09,21:56:11.000,99,11150029,5125,0,1775771770,13155.61627064,32125.49563197,53255.27444424001 2026-04-09,21:56:12.000,99,11150227,4685,0,1775771771,13155.501753369994,27517.26787707,53255.16963744 2026-04-09,21:56:13.000,99,11150355,4885,0,1775771772,13155.488280749989,33968.497719599996,53255.21156016 2026-04-09,21:56:14.000,99,11150101,4805,0,1775771773,13155.515225989999,31203.885326639996,53255.148676079996 2026-04-09,21:56:15.000,99,11150289,4885,0,1775771774,13155.542171229994,31203.821884470002,53255.148676079996 2026-04-09,21:56:16.000,99,11150142,4565,0,1775771775,13155.447862889989,27978.055406910004,53255.1207276 2026-04-09,21:56:18.000,99,11150243,4965,0,1775771777,13155.420917649993,33047.246919900004,53255.14168896 2026-04-09,21:56:19.000,99,11150131,5165,0,1775771778,13155.340081929993,30282.35256174,53255.17662456001 2026-04-09,21:56:20.000,99,11150148,4445,0,1775771779,13155.272718829998,31203.934670550007,53254.967010960005 2026-04-09,21:56:21.000,99,11150009,4925,0,1775771780,13155.292927759998,29821.677817980002,53255.00893368001 2026-04-09,21:56:22.000,99,11150086,4645,0,1775771781,13155.272718829998,24292.058280779995,53254.98098520001 2026-04-09,21:56:23.000,99,11150172,4365,0,1775771782,13155.232300969998,27517.89524964,53255.015920800004 2026-04-09,21:56:24.000,99,11150106,4645,0,1775771783,13155.212092039998,29821.931586659994,53255.07181776 2026-04-09,21:56:25.000,99,11150114,4445,0,1775771784,13155.185146800002,23370.490270230002,53254.98797232001 2026-04-09,21:56:26.000,99,11150081,4645,0,1775771785,13155.191883109997,27517.979839199994,53254.98797232001 2026-04-09,21:56:27.000,99,11150108,4405,0,1775771786,13155.198619419993,27517.965740939995,53254.83425568 2026-04-09,21:56:29.000,99,11150004,4405,0,1775771788,13155.151465249997,29361.087663779996,53254.76438448 2026-04-09,21:56:30.000,99,11150168,4445,0,1775771789,13155.171674179997,29821.86109536,53254.95303672 2026-04-09,21:56:31.000,99,11150030,4445,0,1775771790,13155.117783699992,27978.5699934,53254.93906248001 2026-04-09,21:56:32.000,99,11150112,4445,0,1775771791,13155.077365839992,28900.05341439,53254.91111400001 2026-04-09,21:56:33.000,99,11150358,4365,0,1775771792,13155.057156909992,34430.09589939,53254.8063072 2026-04-09,21:56:34.000,99,11150209,4765,0,1775771793,13154.929167019996,27978.386716020002,53254.77137160001 2026-04-09,21:56:35.000,99,11149966,4205,0,1775771794,13154.976321189992,28439.526702360003,53254.82726856 2026-04-09,21:56:36.000,99,11149853,5044,0,1775771795,13155.030211669997,30282.719116499997,53254.67355192001 2026-04-09,21:56:37.000,99,11150242,4525,0,1775771796,13154.902221780001,31204.512699209998,53254.76438448 2026-04-09,21:56:38.000,99,11149978,4365,0,1775771797,13154.855067609991,31665.187442969996,53254.6665648 2026-04-09,21:56:40.000,99,11150101,5085,0,1775771799,13154.814649749991,27057.128867189997,53254.582719360005 2026-04-09,21:56:41.000,99,11150198,4565,0,1775771800,13154.794440819991,30743.619432420004,53254.68752616 2026-04-09,21:56:42.000,99,11150026,4285,0,1775771801,13154.848331299996,33047.90953812,53254.680539040004 2026-04-09,21:56:43.000,99,11150148,4365,0,1775771802,13154.646241999995,24753.360397109995,53254.60368072001 2026-04-09,21:56:44.000,99,11150091,4885,0,1775771803,13154.666450929995,33509.04247533,53254.51983528 2026-04-09,21:56:45.000,99,11150206,4325,0,1775771804,13154.71360509999,32126.426117130002,53254.63861632 2026-04-09,21:56:46.000,99,11150039,4885,0,1775771805,13154.72034141,29361.750281999994,53254.64560344001 2026-04-09,21:56:47.000,99,11150093,4965,0,1775771806,13154.45762532,33048.27609288,53254.48489968001 2026-04-09,21:56:48.000,99,11150037,4565,0,1775771807,13154.49130686999,26597.046250350002,53254.62464208001 2026-04-09,21:56:49.000,99,11150074,4445,0,1775771808,13154.302690189994,32126.76447537,53254.561758 2026-04-09,21:56:51.000,99,11150178,4205,0,1775771810,13154.309426499989,25675.28086416,53254.27528608 2026-04-09,21:56:52.000,99,11150261,4965,0,1775771811,13154.141018749993,30283.459275150002,53254.37310576 2026-04-09,21:56:53.000,99,11150180,4405,0,1775771812,13154.208381849989,35352.404068589996,53254.43598984001 2026-04-09,21:56:54.000,99,11150189,4845,0,1775771813,13154.134282439998,27518.579015249998,53254.47092544 2026-04-09,21:56:55.000,99,11150043,4805,0,1775771814,13154.120809819993,28440.104731019994,53254.30323456 2026-04-09,21:56:56.000,99,11150002,4445,0,1775771815,13154.073655649998,26596.827727320007,53254.47092544 2026-04-09,21:56:57.000,99,11150080,4405,0,1775771816,13154.053446719998,30283.30419429,53254.40804136001 2026-04-09,21:56:58.000,99,11150210,4485,0,1775771817,13153.938929449992,29361.67274157,53254.31720880001 2026-04-09,21:56:59.000,99,11150055,4845,0,1775771818,13153.999556239993,26596.721990370002,53254.247337600005 2026-04-09,21:57:00.000,99,11150191,4765,0,1775771819,13153.911984209997,33048.38887896,53254.25432472 2026-04-09,21:57:02.000,99,11150194,4565,0,1775771821,13153.891775279997,29822.65059792,53253.97483992001 2026-04-09,21:57:03.000,99,11150151,4965,0,1775771822,13153.898511589992,29822.791580520003,53254.14951792001 2026-04-09,21:57:04.000,99,11150072,4405,0,1775771823,13153.743576460001,25675.316109809995,53253.94689144 2026-04-09,21:57:05.000,99,11150065,4725,0,1775771824,13153.662740740001,30283.593208620005,53254.19144064001 2026-04-09,21:57:06.000,99,11150128,4205,0,1775771825,13153.723367530001,32587.671840420007,53254.04471112 2026-04-09,21:57:07.000,99,11150005,4805,0,1775771826,13153.642531810001,27518.832783930004,53253.99580128 2026-04-09,21:57:08.000,99,11150074,4125,0,1775771827,13153.676213359991,30283.677798179997,53253.95387856001 2026-04-09,21:57:09.000,99,11150137,4765,0,1775771828,13153.608850259996,27979.669657680002,53254.009775520004 2026-04-09,21:57:10.000,99,11149921,4965,0,1775771829,13153.507805609996,27518.85393132,53254.02374976001 2026-04-09,21:57:11.000,99,11150168,4405,0,1775771830,13153.595377639991,33048.635598509994,53254.01676264 2026-04-09,21:57:13.000,99,11150173,4805,0,1775771832,13153.44044251,30744.507622799996,53253.98881416 2026-04-09,21:57:14.000,99,11150127,4885,0,1775771833,13153.55495977999,28440.34440144,53253.8979816 2026-04-09,21:57:15.000,99,11150118,4365,0,1775771834,13153.40002465,29362.187328059998,53253.863046000006 2026-04-09,21:57:16.000,99,11150081,4605,0,1775771835,13153.46065144,26597.208380340002,53253.87003312 2026-04-09,21:57:17.000,99,11150061,4845,0,1775771836,13153.33266154999,21989.02996935,53253.89099448 2026-04-09,21:57:18.000,99,11150187,4965,0,1775771837,13153.366343099995,27979.881131579998,53253.93291720001 2026-04-09,21:57:19.000,99,11150139,4845,0,1775771838,13153.40002465,31666.28005812,53253.87003312 2026-04-09,21:57:20.000,99,11149945,4605,0,1775771839,13153.33939786,27979.86703332,53253.80714904001 2026-04-09,21:57:21.000,99,11150078,4525,0,1775771840,13153.33939786,29823.059447460008,53253.793174800005 2026-04-09,21:57:22.000,99,11150208,4325,0,1775771841,13153.31245261999,29823.094693110004,53253.81413616001 2026-04-09,21:57:24.000,99,11150066,4325,0,1775771843,13153.25856214,32588.200525170003,53253.77221344 2026-04-09,21:57:25.000,99,11150232,4605,0,1775771844,13153.245089519995,24293.44695939,53253.68836800001 2026-04-09,21:57:26.000,99,11150153,4885,0,1775771845,13153.21814428,28901.470289520003,53253.7582392 2026-04-09,21:57:27.000,99,11149982,4245,0,1775771846,13153.184462729994,28440.68980881,53253.81413616001 2026-04-09,21:57:28.000,99,11150197,4925,0,1775771847,13153.19119903999,28901.34340518,53253.73727784001 2026-04-09,21:57:29.000,99,11150210,4445,0,1775771848,13153.123835939994,34431.28015323001,53253.75125208 2026-04-09,21:57:30.000,99,11150135,5085,0,1775771849,13153.076681769999,30283.868124689994,53253.66740664001 2026-04-09,21:57:31.000,99,11150035,4965,0,1775771850,13153.090154389989,28901.554879079995,53253.81413616001 2026-04-09,21:57:32.000,99,11150137,4885,0,1775771851,13153.022791289994,33048.89641632,53253.7233036 2026-04-09,21:57:33.000,99,11149988,4405,0,1775771852,13153.13057224999,31666.42808985,53253.54862560001 2026-04-09,21:57:35.000,99,11149989,5005,0,1775771854,13153.123835939994,30283.903370340005,53253.68138088 2026-04-09,21:57:36.000,99,11150186,4645,0,1775771855,13153.157517489999,28440.718005329996,53253.68836800001 2026-04-09,21:57:37.000,99,11150133,5285,0,1775771856,13153.103627009994,28901.6535669,53253.66041952 2026-04-09,21:57:38.000,99,11150033,5565,0,1775771857,13153.117099629999,29823.29206875,53253.60452256 2026-04-09,21:57:39.000,99,11150090,4205,0,1775771858,13153.13057224999,28901.547829949996,53253.6534324 2026-04-09,21:57:40.000,99,11150158,4365,0,1775771859,13153.144044869994,29823.066496590007,53253.63945816001 2026-04-09,21:57:41.000,99,11150231,4765,0,1775771860,13153.25856214,31666.350549420007,53253.527664240006 2026-04-09,21:57:42.000,99,11150143,4925,0,1775771861,13153.305716309995,26597.349362940004,53253.3739476 2026-04-09,21:57:43.000,99,11150064,4405,0,1775771862,13153.224880589994,29362.384703699994,53253.61849680001 2026-04-09,21:57:44.000,99,11150032,4325,0,1775771863,13153.39328833999,31666.463335499997,53253.59753544001 2026-04-09,21:57:46.000,99,11150157,5005,0,1775771865,13153.31245261999,31666.336451159994,53253.56958696001 2026-04-09,21:57:47.000,99,11150001,5085,0,1775771866,13153.31918893,28901.519633429998,53253.49971576001 2026-04-09,21:57:48.000,99,11150124,4365,0,1775771867,13153.37307940999,32127.09578448,53253.6534324 2026-04-09,21:57:49.000,99,11150190,4485,0,1775771868,13153.35960679,28901.477338650002,53253.56958696001 2026-04-09,21:57:50.000,99,11150160,4325,0,1775771869,13153.40002465,30284.009107289996,53253.59753544001 2026-04-09,21:57:51.000,99,11150096,4645,0,1775771870,13153.346134169995,27519.0372087,53253.56259984 2026-04-09,21:57:52.000,99,11150167,4845,0,1775771871,13153.37307940999,22910.879945099994,53253.49971576001 2026-04-09,21:57:53.000,99,11149980,4525,0,1775771872,13153.386552029995,35352.84111465,53253.55561272 2026-04-09,21:57:54.000,99,11150058,4245,0,1775771873,13153.53475084999,31205.633510879998,53253.55561272 2026-04-09,21:57:55.000,99,11150104,4205,0,1775771874,13153.487596679995,27058.235580599998,53253.61849680001 2026-04-09,21:57:57.000,99,11149919,4925,0,1775771876,13153.595377639991,30284.044352940007,53253.506702880004 2026-04-09,21:57:58.000,99,11150205,4885,0,1775771877,13153.642531810001,31205.5912161,53253.61849680001 2026-04-09,21:57:59.000,99,11150136,3965,0,1775771878,13153.629059189996,28440.619317510005,53253.61849680001 2026-04-09,21:58:00.000,99,11150102,4405,0,1775771879,13153.730103839996,33048.93166197,53253.59054832 2026-04-09,21:58:01.000,99,11150031,4965,0,1775771880,13153.804203250002,33509.73329007,53253.71631648001 2026-04-09,21:58:02.000,99,11150148,4245,0,1775771881,13153.804203250002,32588.158230390007,53253.61150968 2026-04-09,21:58:03.000,99,11150003,4885,0,1775771882,13153.864830040002,29362.412900220006,53253.5835612 2026-04-09,21:58:04.000,99,11150135,4925,0,1775771883,13153.918720519992,30284.1289425,53253.674393760004 2026-04-09,21:58:05.000,99,11150012,4245,0,1775771884,13153.932193139997,27979.86703332,53253.64644528001 2026-04-09,21:58:06.000,99,11150090,4485,0,1775771885,13154.033237789998,28440.753250980008,53253.674393760004 2026-04-09,21:58:08.000,99,11150213,4885,0,1775771887,13154.019765169993,34892.09587958999,53253.7233036 2026-04-09,21:58:09.000,99,11149990,4004,0,1775771888,13153.965874690002,29823.165184409998,53253.71631648001 2026-04-09,21:58:10.000,99,11150143,4805,0,1775771889,13154.039974099993,30744.77548974,53253.77920056 2026-04-09,21:58:11.000,99,11150068,4365,0,1775771890,13154.026501480002,27518.88212784,53253.70932936 2026-04-09,21:58:12.000,99,11150089,4925,0,1775771891,13154.167963989988,29823.010103549997,53253.744264960005 2026-04-09,21:58:13.000,99,11150237,5125,0,1775771892,13154.161227679993,27518.987864790004,53253.68836800001 2026-04-09,21:58:14.000,99,11150174,4485,0,1775771893,13154.201645539993,30283.95976338,53253.78618768001 2026-04-09,21:58:15.000,99,11150110,4325,0,1775771894,13154.201645539993,27518.987864790004,53253.744264960005 2026-04-09,21:58:16.000,99,11149997,5085,0,1775771895,13154.275744949999,27979.768345499993,53253.77221344 2026-04-09,21:58:17.000,99,11150029,4805,0,1775771896,13154.309426499989,28901.378650829996,53253.71631648001 2026-04-09,21:58:19.000,99,11150148,4165,0,1775771898,13154.39699853,27979.719001589998,53253.80016192 2026-04-09,21:58:20.000,99,11150050,4085,0,1775771899,13154.464361629995,29823.14403702,53253.76522632001 2026-04-09,21:58:21.000,99,11150270,4325,0,1775771900,13154.53172472999,25675.795450649995,53253.8281104 2026-04-09,21:58:22.000,99,11150188,4165,0,1775771901,13154.55193365999,29823.383707440007,53253.78618768001 2026-04-09,21:58:23.000,99,11150083,4685,0,1775771902,13154.55866997,28901.738156460007,53253.842084640004 2026-04-09,21:58:24.000,99,11150013,4485,0,1775771903,13154.5788789,28901.752254720006,53253.93291720001 2026-04-09,21:58:25.000,99,11150156,4125,0,1775771904,13154.626033069995,25215.212345580003,53253.98182704001 2026-04-09,21:58:26.000,99,11149962,4165,0,1775771905,13154.686659859995,30745.09974972,53253.9678528 2026-04-09,21:58:27.000,99,11150012,4165,0,1775771906,13154.67992355,28901.865040799996,53253.91894296 2026-04-09,21:58:28.000,99,11150159,4805,0,1775771907,13154.774231889991,28901.949630360003,53253.91894296 2026-04-09,21:58:30.000,99,11150158,4445,0,1775771909,13154.855067609991,29823.397805700006,53254.04471112 2026-04-09,21:58:31.000,99,11150092,4645,0,1775771910,13154.956112259992,29362.673718029997,53254.030736880006 2026-04-09,21:58:32.000,99,11149967,4685,0,1775771911,13154.942639640001,31666.660711139994,53254.05169824001 2026-04-09,21:58:33.000,99,11150117,4645,0,1775771912,13155.070629529997,29823.249773970005,53254.06567248 2026-04-09,21:58:34.000,99,11150134,4245,0,1775771913,13155.144728940002,28901.618321250004,53254.08663384 2026-04-09,21:58:35.000,99,11150119,4645,0,1775771914,13155.259246209993,28440.640464900003,53254.079646720005 2026-04-09,21:58:36.000,99,11150187,4405,0,1775771915,13155.252509899998,31666.26595986,53254.06567248 2026-04-09,21:58:37.000,99,11150031,4525,0,1775771916,13155.407445029989,28901.477338650002,53254.15650504 2026-04-09,21:58:38.000,99,11150058,4285,0,1775771917,13155.474808129999,32587.76347911,53254.21938912001 2026-04-09,21:58:39.000,99,11150028,4365,0,1775771918,13155.441126579994,27058.087548869997,53254.2822732 2026-04-09,21:58:41.000,99,11150152,4365,0,1775771920,13155.71057897999,23832.328120439997,53254.33817016001 2026-04-09,21:58:42.000,99,11150184,4325,0,1775771921,13155.79141469999,27979.754247239995,53254.50586104001 2026-04-09,21:58:43.000,99,11150118,4004,0,1775771922,13155.79815101,32127.018244050007,53254.28926032001 2026-04-09,21:58:44.000,99,11150255,4685,0,1775771923,13155.93961352,26136.39265398,53254.37310576 2026-04-09,21:58:45.000,99,11150047,4685,0,1775771924,13155.85204148999,29362.257819360006,53254.51983528 2026-04-09,21:58:46.000,99,11150100,4245,0,1775771925,13156.0608671,27979.719001589998,53254.39406712 2026-04-09,21:58:47.000,99,11150262,4485,0,1775771926,13156.033921859991,27518.917373489996,53254.57573224001 2026-04-09,21:58:48.000,99,11150039,4685,0,1775771927,13156.006976619996,24754.149899669996,53254.631629200005 2026-04-09,21:58:49.000,99,11150166,4125,0,1775771928,13156.134966509992,33049.009202400004,53254.47791256001 2026-04-09,21:58:50.000,99,11150117,4645,0,1775771929,13156.067603409996,26597.342313810004,53254.45695120001 2026-04-09,21:58:52.000,99,11150149,4685,0,1775771931,13156.114757579991,31205.696953050006,53254.4220156 2026-04-09,21:58:53.000,99,11150136,4405,0,1775771932,13156.209065919997,31205.76744435,53254.61066784 2026-04-09,21:58:54.000,99,11150082,3885,0,1775771933,13156.202329610001,26597.645426400006,53254.74342312001 2026-04-09,21:58:55.000,99,11150045,4845,0,1775771934,13156.316846879992,30284.199433800008,53254.58970648 2026-04-09,21:58:56.000,99,11150041,4445,0,1775771935,13156.451573079998,33509.64165138001,53254.63861632 2026-04-09,21:58:57.000,99,11150194,4445,0,1775771936,13156.431364149998,28440.725054459996,53254.5966936 2026-04-09,21:58:58.000,99,11150111,4765,0,1775771937,13156.424627840002,29823.094693110004,53254.561758 2026-04-09,21:58:59.000,99,11150088,4045,0,1775771938,13156.465045700003,27058.101647129995,53254.58970648 2026-04-09,21:59:00.000,99,11150149,4605,0,1775771939,13156.512199869998,34431.18851454,53254.77137160001 2026-04-09,21:59:01.000,99,11150058,4725,0,1775771940,13156.512199869998,27518.804587410006,53254.71547464 2026-04-09,21:59:03.000,99,11150134,4285,0,1775771942,13156.505463559988,29822.98895616,53254.75739736 2026-04-09,21:59:04.000,99,11150118,3924,0,1775771943,13156.660398689994,27518.776390889994,53254.85521704 2026-04-09,21:59:05.000,99,11150152,4085,0,1775771944,13156.653662379998,31205.252857860003,53254.82726856 2026-04-09,21:59:06.000,99,11150117,4965,0,1775771945,13156.754707029999,25675.42889589,53254.78534584 2026-04-09,21:59:07.000,99,11150210,4445,0,1775771946,13156.721025479994,30744.430082370003,53254.79233296001 2026-04-09,21:59:08.000,99,11149961,5125,0,1775771947,13156.74797071999,26136.223474860002,53254.92508824 2026-04-09,21:59:09.000,99,11150119,4925,0,1775771948,13156.721025479994,31666.047436830006,53254.8063072 2026-04-09,21:59:10.000,99,11150086,4805,0,1775771949,13156.714289169999,29361.799625910004,53254.88316552 2026-04-09,21:59:11.000,99,11150140,4245,0,1775771950,13156.76817964999,32587.537906950005,53254.95303672 2026-04-09,21:59:12.000,99,11150198,3965,0,1775771951,13156.795124889999,31205.090727870003,53254.89713976 2026-04-09,21:59:14.000,99,11150103,4805,0,1775771953,13156.781652269994,32587.566103470002,53254.93906248001 2026-04-09,21:59:15.000,99,11150140,4245,0,1775771954,13156.774915959999,31665.95579814,53254.9460496 2026-04-09,21:59:16.000,99,11150065,4725,0,1775771955,13156.882696919994,26597.032152090003,53255.00893368001 2026-04-09,21:59:17.000,99,11150000,4485,0,1775771956,13156.902905849995,29361.961755900003,53254.99495944 2026-04-09,21:59:18.000,99,11150018,4445,0,1775771957,13156.97026894999,32587.777577369998,53254.967010960005 2026-04-09,21:59:19.000,99,11150108,4325,0,1775771958,13156.95679633,33048.57920547,53254.98797232001 2026-04-09,21:59:20.000,99,11149998,4485,0,1775771959,13156.97026894999,33509.42312835,53255.05784352001 2026-04-09,21:59:21.000,99,11150014,4405,0,1775771960,13156.89616954,30283.825829909998,53255.00893368001 2026-04-09,21:59:22.000,99,11150041,4925,0,1775771961,13156.963532639995,32126.870212320006,53254.869191280006 2026-04-09,21:59:23.000,99,11150135,4965,0,1775771962,13156.90964215999,32587.791675629996,53255.04386928 2026-04-09,21:59:25.000,99,11150045,5085,0,1775771964,13156.822070129994,28901.258815620007,53255.07880488001 2026-04-09,21:59:26.000,99,11150252,4525,0,1775771965,13156.76817964999,33509.3878827,53255.00893368001 2026-04-09,21:59:27.000,99,11150207,4885,0,1775771966,13156.633453449998,26597.032152090003,53254.93207536 2026-04-09,21:59:28.000,99,11150012,4285,0,1775771967,13156.626717139989,24753.76924665,53254.93906248001 2026-04-09,21:59:29.000,99,11150188,4405,0,1775771968,13156.619980829993,28901.223569969996,53254.88316552 2026-04-09,21:59:30.000,99,11150173,5165,0,1775771969,13156.599771899993,27057.932468009996,53254.91111400001 2026-04-09,21:59:31.000,99,11150100,4485,0,1775771970,13156.552617729998,30744.338443679997,53254.93207536 2026-04-09,21:59:32.000,99,11150015,5085,0,1775771971,13156.593035589998,24753.741050130004,53254.918101120005 2026-04-09,21:59:33.000,99,11150057,5285,0,1775771972,13156.532408799998,23371.251576270006,53254.93906248001 2026-04-09,21:59:34.000,99,11150008,4285,0,1775771973,13156.613244519998,29361.870117209997,53254.96002384001 2026-04-09,21:59:36.000,99,11150165,4925,0,1775771975,13156.539145109993,31665.96284727,53254.90412688 2026-04-09,21:59:37.000,99,11150206,4645,0,1775771976,13156.518936179993,29822.706990959996,53254.84124280001 2026-04-09,21:59:38.000,99,11150049,5044,0,1775771977,13156.552617729998,27518.86802958,53254.81329432001 2026-04-09,21:59:39.000,99,11150149,4605,0,1775771978,13156.518936179993,30744.31024716,53254.72246176001 2026-04-09,21:59:40.000,99,11150141,4885,0,1775771979,13156.532408799998,29362.039296329996,53254.848229920004 2026-04-09,21:59:41.000,99,11150220,4485,0,1775771980,13156.586299279988,27518.69885046,53254.869191280006 2026-04-09,21:59:42.000,99,11150048,4445,0,1775771981,13156.471782009998,28901.251766489993,53254.8761784 2026-04-09,21:59:43.000,99,11150223,4765,0,1775771982,13156.491990939998,29822.770433130005,53254.869191280006 2026-04-09,21:59:44.000,99,11150185,5005,0,1775771983,13156.498727249993,28440.245713619996,53254.869191280006 2026-04-09,21:59:45.000,99,11150236,4285,0,1775771984,13156.512199869998,28901.18127519,53254.8063072 2026-04-09,21:59:47.000,99,11150180,4645,0,1775771986,13156.586299279988,28440.288008400006,53254.81329432001 2026-04-09,21:59:48.000,99,11150154,4405,0,1775771987,13156.640189759994,26136.286917029996,53254.74342312001 2026-04-09,21:59:49.000,99,11150085,4925,0,1775771988,13156.667134999989,29361.82782243,53254.85521704 2026-04-09,21:59:50.000,99,11150224,4405,0,1775771989,13156.599771899993,27518.37459048,53254.84124280001 2026-04-09,21:59:51.000,99,11150110,4445,0,1775771990,13156.694080239999,24292.699751609995,53254.85521704 2026-04-09,21:59:52.000,99,11150245,4965,0,1775771991,13156.687343929989,35813.092910609994,53254.83425568 2026-04-09,21:59:53.000,99,11150165,5085,0,1775771992,13156.727761789989,25214.338253459995,53254.82028144001 2026-04-09,21:59:54.000,99,11150136,4285,0,1775771993,13156.781652269994,32126.665787549995,53254.86220416001 2026-04-09,21:59:55.000,99,11150116,4285,0,1775771994,13156.727761789989,32587.530857820006,53254.82028144001 2026-04-09,21:59:56.000,99,11150105,4885,0,1775771995,13156.721025479994,26136.286917029996,53254.799320080005 2026-04-09,21:59:58.000,99,11150099,4765,0,1775771997,13156.80859750999,30283.762387740004,53254.750410240005 2026-04-09,21:59:59.000,99,11150147,4765,0,1775771998,13156.741234409994,26136.441997889997,53254.78534584 2026-04-09,22:00:00.000,99,11150105,4965,0,1775771999,13156.727761789989,29823.101742240004,53254.75739736 2026-04-09,22:00:01.000,99,11150180,4285,0,1775772000,13156.721025479994,25214.881036470004,53254.78534584 2026-04-09,22:00:02.000,99,11150173,4965,0,1775772001,13156.653662379998,28901.477338650002,53254.79233296001 2026-04-09,22:00:03.000,99,11150115,4645,0,1775772002,13156.599771899993,28901.48438778,53254.8063072 2026-04-09,22:00:04.000,99,11150246,4645,0,1775772003,13156.626717139989,27058.21443321,53254.848229920004 2026-04-09,22:00:05.000,99,11150162,4245,0,1775772004,13156.606508209989,31666.364647680006,53254.84124280001 2026-04-09,22:00:06.000,99,11150139,5005,0,1775772005,13156.518936179993,24753.987769679996,53254.76438448 2026-04-09,22:00:07.000,99,11150174,4525,0,1775772006,13156.465045700003,26136.427899629998,53254.736436 2026-04-09,22:00:09.000,99,11150136,4325,0,1775772008,13156.451573079998,30283.64255253,53254.799320080005 2026-04-09,22:00:10.000,99,11150158,4645,0,1775772009,13156.404418910002,28901.17422606,53254.77835872 2026-04-09,22:00:11.000,99,11150156,4485,0,1775772010,13156.465045700003,27057.869025840002,53254.799320080005 2026-04-09,22:00:12.000,99,11150174,4445,0,1775772011,13156.491990939998,26596.968709919995,53254.77137160001 2026-04-09,22:00:13.000,99,11150284,4565,0,1775772012,13156.532408799998,27979.35949596,53254.89015264001 2026-04-09,22:00:14.000,99,11150044,4445,0,1775772013,13156.599771899993,29822.48846793,53254.83425568 2026-04-09,22:00:15.000,99,11150000,4405,0,1775772014,13156.640189759994,25675.24561851,53254.6665648 2026-04-09,22:00:16.000,99,11150130,4325,0,1775772015,13156.660398689994,32126.588247120002,53254.69451328001 2026-04-09,22:00:17.000,99,11150051,4765,0,1775772016,13156.626717139989,28440.05538711,53254.68752616 2026-04-09,22:00:18.000,99,11150110,4645,0,1775772017,13156.613244519998,30283.283046900004,53254.6665648 2026-04-09,22:00:20.000,99,11150240,4565,0,1775772019,13156.673871309999,25214.387597370005,53254.631629200005 2026-04-09,22:00:21.000,99,11150155,4805,0,1775772020,13156.734498099999,25675.358404590006,53254.58970648 2026-04-09,22:00:22.000,99,11150149,4925,0,1775772021,13156.707552859989,32587.721184330003,53254.6665648 2026-04-09,22:00:23.000,99,11149960,4405,0,1775772022,13156.687343929989,32127.046440570004,53254.6665648 2026-04-09,22:00:24.000,99,11150085,4765,0,1775772023,13156.619980829993,31666.294156379998,53254.70848752 2026-04-09,22:00:25.000,99,11150461,4965,0,1775772024,13156.619980829993,27519.1781913,53254.799320080005 2026-04-09,22:00:26.000,99,11149935,4845,0,1775772025,13156.619980829993,27058.454103630007,53254.750410240005 2026-04-09,22:00:27.000,99,11150254,4645,0,1775772026,13156.545881419988,24754.283833139998,53254.4918868 2026-04-09,22:00:28.000,99,11150197,4805,0,1775772027,13156.613244519998,34431.44228322001,53254.57573224001 2026-04-09,22:00:29.000,99,11149895,4765,0,1775772028,13156.525672489988,28901.604222990005,53254.71547464 2026-04-09,22:00:31.000,99,11149824,4325,0,1775772030,13156.795124889999,30283.741240350006,53254.631629200005 2026-04-09,22:00:32.000,99,11150130,4485,0,1775772031,13156.579562969993,29362.46224413,53254.74342312001 2026-04-09,22:00:33.000,99,11150173,4885,0,1775772032,13156.640189759994,27518.938520879994,53254.65259056001 2026-04-09,22:00:34.000,99,11150263,4925,0,1775772033,13156.606508209989,29362.49044065,53254.63861632 2026-04-09,22:00:35.000,99,11150131,5044,0,1775772034,13156.646926069989,31666.188419430007,53254.62464208001 2026-04-09,22:00:36.000,99,11150123,4965,0,1775772035,13156.721025479994,30283.79763339,53254.68752616 2026-04-09,22:00:37.000,99,11150122,4565,0,1775772036,13156.801861199994,28440.266861009994,53254.62464208001 2026-04-09,22:00:38.000,99,11150063,5044,0,1775772037,13156.774915959999,34430.96999151001,53254.70848752 2026-04-09,22:00:39.000,99,11150159,4805,0,1775772038,13156.734498099999,30744.28909977,53254.64560344001 2026-04-09,22:00:40.000,99,11150113,4645,0,1775772039,13156.78838857999,31205.154170039998,53254.65957768 2026-04-09,22:00:42.000,99,11150018,4285,0,1775772041,13156.815333819999,30283.409931240007,53254.561758 2026-04-09,22:00:43.000,99,11150028,4525,0,1775772042,13156.734498099999,33048.45232113,53254.67355192001 2026-04-09,22:00:44.000,99,11150084,4405,0,1775772043,13156.815333819999,26596.827727320007,53254.55477088001 2026-04-09,22:00:45.000,99,11150038,4285,0,1775772044,13156.754707029999,28440.288008400006,53254.512848160004 2026-04-09,22:00:46.000,99,11150291,4765,0,1775772045,13156.80859750999,28901.040292589998,53254.51983528 2026-04-09,22:00:47.000,99,11150033,4965,0,1775772046,13156.963532639995,33509.54296356,53254.63861632 2026-04-09,22:00:48.000,99,11150101,4765,0,1775772047,13157.05110466999,27979.972770270004,53254.6665648 2026-04-09,22:00:49.000,99,11150229,4885,0,1775772048,13156.97026894999,28440.21046797,53254.67355192001 2026-04-09,22:00:50.000,99,11150158,4525,0,1775772049,13156.99047787999,33970.323444270005,53254.64560344001 2026-04-09,22:00:51.000,99,11150331,4925,0,1775772050,13157.15888563,29822.791580520003,53254.65259056001 2026-04-09,22:00:53.000,99,11150072,4445,0,1775772052,13157.232985039991,32587.58020173,53254.56874512 2026-04-09,22:00:54.000,99,11150279,4805,0,1775772053,13157.25993028,29822.608303140005,53254.67355192001 2026-04-09,22:00:55.000,99,11150144,4245,0,1775772054,13157.286875519996,33509.23985097,53254.736436 2026-04-09,22:00:56.000,99,11150038,4485,0,1775772055,13157.307084449996,27057.932468009996,53254.65957768 2026-04-09,22:00:57.000,99,11150229,5044,0,1775772056,13157.23972135,29361.722085479996,53254.56874512 2026-04-09,22:00:58.000,99,11150184,4365,0,1775772057,13157.441810650002,32587.76347911,53254.79233296001 2026-04-09,22:00:59.000,99,11149790,4485,0,1775772058,13157.529382679997,29361.98290329,53254.67355192001 2026-04-09,22:01:00.000,99,11150105,4885,0,1775772059,13157.556327919992,33048.43117374,53254.799320080005 2026-04-09,22:01:01.000,99,11150168,4125,0,1775772060,13157.495701129992,27057.805583670008,53254.533809520006 2026-04-09,22:01:02.000,99,11150251,4805,0,1775772061,13157.664108880002,27518.55786786,53254.83425568 2026-04-09,22:01:04.000,99,11150425,4965,0,1775772063,13157.650636259998,30283.360587329997,53254.81329432001 2026-04-09,22:01:05.000,99,11149855,4925,0,1775772064,13157.677581499993,21988.70570937,53254.799320080005 2026-04-09,22:01:06.000,99,11150145,4925,0,1775772065,13157.771889839998,32587.44626826,53254.67355192001 2026-04-09,22:01:07.000,99,11149815,4885,0,1775772066,13157.778626149993,29361.905362859994,53254.81329432001 2026-04-09,22:01:08.000,99,11149795,4845,0,1775772067,13157.792098769998,30283.557962969993,53254.76438448 2026-04-09,22:01:09.000,99,11150412,4285,0,1775772068,13157.926824969989,30744.493524539997,53254.82028144001 2026-04-09,22:01:10.000,99,11149958,4525,0,1775772069,13157.960506519994,27058.263777119995,53254.82028144001 2026-04-09,22:01:11.000,99,11150327,5005,0,1775772070,13158.061551169994,28901.216520839997,53254.91111400001 2026-04-09,22:01:12.000,99,11150109,5245,0,1775772071,13158.081760099994,26136.441997889997,53254.799320080005 2026-04-09,22:01:13.000,99,11150156,4485,0,1775772072,13157.96724282999,31205.513675669994,53254.65259056001 2026-04-09,22:01:15.000,99,11149946,4725,0,1775772074,13158.142386889995,30283.663699919998,53255.085792000005 2026-04-09,22:01:16.000,99,11150422,4365,0,1775772075,13158.25690416,27979.740148979996,53255.06483064 2026-04-09,22:01:17.000,99,11150317,5165,0,1775772076,13158.304058329995,29362.15913154,53254.96002384001 2026-04-09,22:01:18.000,99,11150136,4285,0,1775772077,13158.27711309,32126.94070362,53254.9460496 2026-04-09,22:01:19.000,99,11149858,4085,0,1775772078,13158.485938699996,31205.506626539995,53255.06483064 2026-04-09,22:01:20.000,99,11150252,4325,0,1775772079,13158.445520839996,33509.56411095,53255.16265032 2026-04-09,22:01:21.000,99,11150241,4645,0,1775772080,13158.519620250001,29823.15813528,53255.06483064 2026-04-09,22:01:22.000,99,11150266,4045,0,1775772081,13158.445520839996,27518.86802958,53254.8761784 2026-04-09,22:01:23.000,99,11150141,4485,0,1775772082,13158.613928589992,30744.676801919995,53254.967010960005 2026-04-09,22:01:24.000,99,11150165,4725,0,1775772083,13158.667819069997,30744.535819319994,53254.89713976 2026-04-09,22:01:26.000,99,11150038,4205,0,1775772085,13158.809281579997,27058.06640148,53254.848229920004 2026-04-09,22:01:27.000,99,11150159,4805,0,1775772086,13158.930535159998,29362.264868490005,53255.05784352001 2026-04-09,22:01:28.000,99,11150219,4725,0,1775772087,13159.018107189993,28440.640464900003,53255.21854728 2026-04-09,22:01:29.000,99,11150129,4605,0,1775772088,13159.098942909994,29823.101742240004,53255.07181776 2026-04-09,22:01:30.000,99,11150216,3885,0,1775772089,13159.098942909994,30744.733194960005,53255.09277912 2026-04-09,22:01:31.000,99,11150338,4325,0,1775772090,13159.240405419994,33048.90346545,53255.16963744 2026-04-09,22:01:32.000,99,11150196,4165,0,1775772091,13159.33471376,27058.186236690002,53255.16963744 2026-04-09,22:01:33.000,99,11150137,4365,0,1775772092,13159.381867929995,34892.1452235,53255.06483064 2026-04-09,22:01:34.000,99,11150020,4325,0,1775772093,13159.45596734,33049.05149718,53255.26047 2026-04-09,22:01:35.000,99,11149938,4125,0,1775772094,13159.563748299995,33049.164283260005,53255.4002124 2026-04-09,22:01:37.000,99,11150078,3965,0,1775772096,13159.624375089996,29823.207479189994,53255.16963744 2026-04-09,22:01:38.000,99,11150329,4925,0,1775772097,13159.604166159996,27058.313121030005,53255.372263920006 2026-04-09,22:01:39.000,99,11150239,4725,0,1775772098,13159.738892360001,33510.07164831,53255.30937984 2026-04-09,22:01:40.000,99,11150149,4765,0,1775772099,13159.67826557,33510.135090480006,53255.470083600005 2026-04-09,22:01:41.000,99,11150213,4725,0,1775772100,13159.732156049991,29823.679770899995,53255.38623816 2026-04-09,22:01:42.000,99,11150147,4765,0,1775772101,13159.806255459996,28902.062416440007,53255.55392904 2026-04-09,22:01:43.000,99,11150203,4525,0,1775772102,13159.981399520002,26137.012977420003,53255.3303412 2026-04-09,22:01:44.000,99,11150273,4765,0,1775772103,13160.129598339998,26597.589033359996,53255.67969720001 2026-04-09,22:01:45.000,99,11150236,4165,0,1775772104,13160.271060849998,30284.368612920007,53255.69367144 2026-04-09,22:01:46.000,99,11150157,4565,0,1775772105,13160.500095389994,31666.611367229998,53255.26047 2026-04-09,22:01:48.000,99,11150398,4405,0,1775772107,13160.61461266,27519.382616069997,53255.5050192 2026-04-09,22:01:49.000,99,11150468,4325,0,1775772108,13160.661766829995,27519.234584339996,53255.60283888 2026-04-09,22:01:50.000,99,11150057,4605,0,1775772109,13160.60787634999,27980.282931990005,53255.435148 2026-04-09,22:01:51.000,99,11150297,4885,0,1775772110,13160.843647199996,31666.59021984,53255.72161992 2026-04-09,22:01:52.000,99,11150187,4525,0,1775772111,13161.059209120001,27519.36146868,53255.81245248 2026-04-09,22:01:53.000,99,11150058,4165,0,1775772112,13160.958164470001,27519.142945650005,53255.76354264 2026-04-09,22:01:54.000,99,11150344,4125,0,1775772113,13161.173726389992,29823.503542649996,53255.686684320004 2026-04-09,22:01:55.000,99,11150215,4765,0,1775772114,13161.086154359997,34431.576216689995,53255.83341384 2026-04-09,22:01:56.000,99,11150186,3924,0,1775772115,13161.362343069988,28440.887184449995,53255.84040096 2026-04-09,22:01:57.000,99,11150275,4885,0,1775772116,13161.261298420002,26597.87804769,53255.69367144 2026-04-09,22:01:59.000,99,11150186,4405,0,1775772118,13161.321925210003,31206.282030839997,53255.83341384 2026-04-09,22:02:00.000,99,11149978,4525,0,1775772119,13161.369079379998,25215.88201293,53255.84738808001 2026-04-09,22:02:01.000,99,11150256,4485,0,1775772120,13161.571168679999,26137.38658131,53255.86834944001 2026-04-09,22:02:02.000,99,11150216,4565,0,1775772121,13161.449915099998,29824.159111739995,53255.924246400005 2026-04-09,22:02:03.000,99,11150289,4925,0,1775772122,13161.476860339993,27980.80456761,53256.05001456 2026-04-09,22:02:04.000,99,11150089,4925,0,1775772123,13161.476860339993,32128.435119179994,53255.94520776001 2026-04-09,22:02:05.000,99,11150149,4805,0,1775772124,13161.557696059994,29363.43502407,53255.959182 2026-04-09,22:02:06.000,99,11150242,4325,0,1775772125,13161.530750819999,30746.037284010003,53256.0989244 2026-04-09,22:02:07.000,99,11150175,4805,0,1775772126,13161.672213329999,33050.270996670006,53256.0290532 2026-04-09,22:02:08.000,99,11150274,4525,0,1775772127,13161.658740709994,32589.412975529995,53256.26661528 2026-04-09,22:02:10.000,99,11149998,4565,0,1775772129,13161.74631273999,30745.980890969993,53256.14783424 2026-04-09,22:02:11.000,99,11150142,4445,0,1775772130,13161.71263119,27059.504424,53256.21770544 2026-04-09,22:02:12.000,99,11150364,4485,0,1775772131,13161.719367499994,28902.7814277,53256.189756960004 2026-04-09,22:02:13.000,99,11150245,4925,0,1775772132,13161.78673059999,30285.23565591,53256.23167968001 2026-04-09,22:02:14.000,99,11150224,4405,0,1775772133,13161.699158569994,28902.541757280007,53256.22469256 2026-04-09,22:02:15.000,99,11150232,4445,0,1775772134,13161.820412149995,27059.250655320007,53256.30155088001 2026-04-09,22:02:16.000,99,11150159,5325,0,1775772135,13161.83388477,27059.17311489,53256.44828040001 2026-04-09,22:02:17.000,99,11150271,4725,0,1775772136,13161.87430263,29363.216501040006,53256.18276984001 2026-04-09,22:02:18.000,99,11150172,4445,0,1775772137,13161.92819310999,35814.79175094,53256.26661528 2026-04-09,22:02:19.000,99,11150067,4605,0,1775772138,13162.056183,32128.117908329994,53256.26661528 2026-04-09,22:02:21.000,99,11150296,4325,0,1775772140,13162.02923775999,30745.790564459996,53256.17578272 2026-04-09,22:02:22.000,99,11150364,4445,0,1775772141,13162.02923775999,30285.158115479993,53256.28058952001 2026-04-09,22:02:23.000,99,11150503,4965,0,1775772142,13162.103337169996,27059.610160950004,53256.18276984001 2026-04-09,22:02:24.000,99,11150100,4445,0,1775772143,13162.02923775999,27059.82868398,53256.357447840004 2026-04-09,22:02:25.000,99,11150164,4325,0,1775772144,13162.258272300001,32129.041344359997,53256.38539632 2026-04-09,22:02:26.000,99,11150342,4365,0,1775772145,13162.244799679997,28903.035196380006,53256.308538000005 2026-04-09,22:02:27.000,99,11149959,4965,0,1775772146,13162.352580639992,32128.6747896,53256.45526752 2026-04-09,22:02:28.000,99,11150400,4565,0,1775772147,13162.224590749996,29824.58910867,53256.427319040005 2026-04-09,22:02:29.000,99,11150062,4805,0,1775772148,13162.278481230001,29364.055347510002,53256.56706144001 2026-04-09,22:02:30.000,99,11150136,4445,0,1775772149,13162.163963959996,28903.183228110007,53256.53212584 2026-04-09,22:02:32.000,99,11150245,4925,0,1775772151,13162.312162779992,37198.105973009995,53256.29456376 2026-04-09,22:02:33.000,99,11150333,4765,0,1775772152,13162.419943740002,26599.14689109,53256.46225464 2026-04-09,22:02:34.000,99,11150268,4485,0,1775772153,13162.265008609997,30285.912372389997,53256.37142208001 2026-04-09,22:02:35.000,99,11150347,5125,0,1775772154,13162.406471119997,27521.025063359994,53256.51116448 2026-04-09,22:02:36.000,99,11149842,4685,0,1775772155,13162.467097909997,27981.883084500005,53256.57404856 2026-04-09,22:02:37.000,99,11150413,5044,0,1775772156,13162.453625289992,27521.039161620007,53256.68584248001 2026-04-09,22:02:38.000,99,11150393,4965,0,1775772157,13162.581615179988,24295.131701460006,53256.66488112001 2026-04-09,22:02:39.000,99,11149824,4365,0,1775772158,13162.655714589993,25677.536585759997,53256.7277652 2026-04-09,22:02:40.000,99,11149942,4325,0,1775772159,13162.675923519993,30285.71499675,53256.811610640005 2026-04-09,22:02:41.000,99,11150262,4445,0,1775772160,13162.736550309994,27520.933424670002,53256.61597128001 2026-04-09,22:02:43.000,99,11150226,4645,0,1775772162,13162.958848539995,29364.182231850005,53256.67885536 2026-04-09,22:02:44.000,99,11150283,4525,0,1775772163,13163.04642056999,29364.309116189994,53256.67885536 2026-04-09,22:02:45.000,99,11150166,4445,0,1775772164,13163.201355699995,26138.514442109998,53256.595009920005 2026-04-09,22:02:46.000,99,11150143,4965,0,1775772165,13163.322609279996,27981.94652667,53256.69981672 2026-04-09,22:02:47.000,99,11150032,4325,0,1775772166,13163.282191419996,29825.308119930007,53256.860520480004 2026-04-09,22:02:48.000,99,11150294,4485,0,1775772167,13163.349554519991,33511.88327472001,53256.91641744 2026-04-09,22:02:49.000,99,11150157,4845,0,1775772168,13163.356290830001,28903.704863730003,53256.9373788 2026-04-09,22:02:50.000,99,11150029,4885,0,1775772169,13163.491017029992,33051.15213792,53256.860520480004 2026-04-09,22:02:51.000,99,11150143,4845,0,1775772170,13163.585325369997,32129.17527783,53257.028211360004 2026-04-09,22:02:52.000,99,11150322,4485,0,1775772171,13163.497753340002,32590.216576349994,53256.88846896 2026-04-09,22:02:54.000,99,11150189,4965,0,1775772173,13163.612270609992,27059.906224410006,53257.028211360004 2026-04-09,22:02:55.000,99,11150433,4965,0,1775772174,13163.888459319998,26599.29492282,53257.314683280005 2026-04-09,22:02:56.000,99,11150191,4965,0,1775772175,13163.807623599998,30746.756295269995,53257.05615984 2026-04-09,22:02:57.000,99,11150255,4765,0,1775772176,13163.955822419994,27060.103600050003,53257.3216704 2026-04-09,22:02:58.000,99,11149858,4445,0,1775772177,13164.198329579995,31206.958747319994,53257.314683280005 2026-04-09,22:02:59.000,99,11150123,5005,0,1775772178,13164.258956369995,29824.990909080007,53257.14000528001 2026-04-09,22:03:00.000,99,11150228,4365,0,1775772179,13164.33305578,29363.991905339994,53257.17494088 2026-04-09,22:03:01.000,99,11150189,4925,0,1775772180,13164.37347364,26138.126739960004,53257.384554480006 2026-04-09,22:03:02.000,99,11150234,4365,0,1775772181,13164.548617699991,24755.672511750003,53257.42647720001 2026-04-09,22:03:03.000,99,11150385,4885,0,1775772182,13164.764179619997,26598.723943289995,53257.42647720001 2026-04-09,22:03:05.000,99,11150408,4445,0,1775772184,13164.858487960002,24755.665462620003,53257.44743856 2026-04-09,22:03:06.000,99,11150140,4325,0,1775772185,13165.033632019993,25677.381504899997,53257.58718096 2026-04-09,22:03:07.000,99,11150365,4925,0,1775772186,13165.121204049989,30285.609259799996,53257.58718096 2026-04-09,22:03:08.000,99,11150191,5044,0,1775772187,13165.296348109994,26598.82968024,53257.51032264 2026-04-09,22:03:09.000,99,11150303,4565,0,1775772188,13165.48496478999,27059.758192680005,53257.59416808001 2026-04-09,22:03:10.000,99,11150182,4405,0,1775772189,13165.58600943999,30746.128922699994,53257.85967864001 2026-04-09,22:03:11.000,99,11150308,4605,0,1775772190,13165.821780289996,28442.022094379994,53257.67801352 2026-04-09,22:03:12.000,99,11150083,4925,0,1775772191,13165.902616009997,28902.682739879994,53257.78282032 2026-04-09,22:03:13.000,99,11150126,4805,0,1775772192,13165.983451729997,36736.796807549996,53257.78980744001 2026-04-09,22:03:14.000,99,11150203,5044,0,1775772193,13166.138386860002,30285.22860678,53257.97845968001 2026-04-09,22:03:16.000,99,11150315,4965,0,1775772195,13166.454993429994,26598.160012890003,53257.94352408 2026-04-09,22:03:17.000,99,11150396,4645,0,1775772196,13166.65034642,30745.4240097,53257.985446800005 2026-04-09,22:03:18.000,99,11150149,4965,0,1775772197,13166.717709519995,25215.473163389994,53258.083266480004 2026-04-09,22:03:19.000,99,11150109,4925,0,1775772198,13166.9736893,28901.766352980005,53258.13217632 2026-04-09,22:03:20.000,99,11150176,4325,0,1775772199,13166.993898230001,33049.107890219995,53258.11121496 2026-04-09,22:03:21.000,99,11150100,5085,0,1775772200,13167.088206569992,30745.029258420007,53258.32781568 2026-04-09,22:03:22.000,99,11150165,4845,0,1775772201,13167.182514909997,28901.752254720006,53258.21602176001 2026-04-09,22:03:23.000,99,11150344,4405,0,1775772202,13167.323977419997,33509.817879630005,53258.38371264001 2026-04-09,22:03:24.000,99,11150324,4285,0,1775772203,13167.438494689988,32127.116931869998,53258.4745452 2026-04-09,22:03:25.000,99,11149940,4725,0,1775772204,13167.512594099993,31205.499577409995,53258.57935200001 2026-04-09,22:03:27.000,99,11150218,3804,0,1775772206,13167.775310189994,31666.76644809,53258.64223608 2026-04-09,22:03:28.000,99,11150159,4805,0,1775772207,13167.80225542999,26597.617229879994,53258.5444164 2026-04-09,22:03:29.000,99,11150231,4605,0,1775772208,13167.896563769995,29362.582079340005,53258.76800424001 2026-04-09,22:03:30.000,99,11150127,4925,0,1775772209,13168.017817349995,29823.47534613,53258.726081520006 2026-04-09,22:03:31.000,99,11150049,4885,0,1775772210,13167.876354839995,30284.248777710003,53258.93569512001 2026-04-09,22:03:32.000,99,11150437,4925,0,1775772211,13167.977399489995,23372.153864909997,53259.08242464001 2026-04-09,22:03:33.000,99,11150084,4485,0,1775772212,13168.07170783,29823.63747612,53258.94966936 2026-04-09,22:03:34.000,99,11150033,4645,0,1775772213,13168.02455365999,33970.950816840006,53258.98460496001 2026-04-09,22:03:35.000,99,11150293,4605,0,1775772214,13168.145807239991,30284.59418508,53259.04748904 2026-04-09,22:03:36.000,99,11150429,4925,0,1775772215,13168.078444139996,32127.57512532,53259.12434736 2026-04-09,22:03:38.000,99,11150294,4605,0,1775772217,13168.226642959991,30284.27697423,53259.34793520001 2026-04-09,22:03:39.000,99,11150150,4285,0,1775772218,13168.368105469992,29362.64552151,53259.424793520004 2026-04-09,22:03:40.000,99,11150130,4485,0,1775772219,13168.213170340001,29823.418953090004,53259.5226132 2026-04-09,22:03:41.000,99,11150335,4685,0,1775772220,13168.381578089997,27058.425907109995,53259.424793520004 2026-04-09,22:03:42.000,99,11150346,4565,0,1775772221,13168.428732259992,30744.683851049995,53259.55754880001 2026-04-09,22:03:43.000,99,11150067,4725,0,1775772222,13168.671239419993,30283.607306880003,53259.53658744001 2026-04-09,22:03:44.000,99,11150222,4605,0,1775772223,13168.691448349993,24753.734001000004,53259.55754880001 2026-04-09,22:03:45.000,99,11149972,4725,0,1775772224,13168.752075139993,29361.764380260007,53259.81607224 2026-04-09,22:03:46.000,99,11150533,4965,0,1775772225,13168.96763706,33970.316395140006,53259.77414952001 2026-04-09,22:03:47.000,99,11150114,4365,0,1775772226,13168.859856099989,27979.54277334,53259.86498208 2026-04-09,22:03:49.000,99,11150134,4445,0,1775772228,13168.832910859994,27518.783440019994,53259.85799496 2026-04-09,22:03:50.000,99,11150331,4805,0,1775772229,13168.954164439994,33048.459370259996,53259.64838136 2026-04-09,22:03:51.000,99,11149875,5005,0,1775772230,13168.94069181999,29362.116836760004,53259.92087904001 2026-04-09,22:03:52.000,99,11150048,4405,0,1775772231,13169.00805492,32588.101837349997,53260.046647200004 2026-04-09,22:03:53.000,99,11150166,4485,0,1775772232,13169.06868171,34892.03243742,53260.02568584 2026-04-09,22:03:54.000,99,11150374,4365,0,1775772233,13169.035000159995,33509.55001269,53259.91389192 2026-04-09,22:03:55.000,99,11150403,4565,0,1775772234,13169.095626949995,27980.092605480007,53260.17241536 2026-04-09,22:03:56.000,99,11150329,4725,0,1775772235,13169.055209089995,32127.518732280005,53259.86498208 2026-04-09,22:03:57.000,99,11150067,5165,0,1775772236,13169.1293085,24293.425812,53259.89293056001 2026-04-09,22:03:58.000,99,11150134,4205,0,1775772237,13169.10236325999,30284.227630320005,53259.91389192 2026-04-09,22:04:00.000,99,11150377,5125,0,1775772239,13169.21014422,28440.915380970007,53260.14446688 2026-04-09,22:04:01.000,99,11150401,4845,0,1775772240,13169.37181566,28440.9929214,53260.13049264 2026-04-09,22:04:02.000,99,11150110,4605,0,1775772241,13169.29097994,29823.010103549997,53260.25626080001 2026-04-09,22:04:03.000,99,11149885,4885,0,1775772242,13169.540223409997,28901.921433840005,53260.31215776 2026-04-09,22:04:04.000,99,11150088,4405,0,1775772243,13169.648004369992,27519.488353020002,53260.402990320006 2026-04-09,22:04:05.000,99,11149912,4325,0,1775772244,13169.681685919997,31205.93662347,53260.20036384 2026-04-09,22:04:06.000,99,11150357,4805,0,1775772245,13169.627795439992,28440.598170120007,53260.35408048001 2026-04-09,22:04:07.000,99,11150205,4885,0,1775772246,13169.762521639997,25215.014969940006,53260.2911964 2026-04-09,22:04:08.000,99,11150545,4965,0,1775772247,13169.701894849997,27519.121798260006,53260.451900160006 2026-04-09,22:04:09.000,99,11150424,4445,0,1775772248,13169.782730569998,25675.724959350002,53260.402990320006 2026-04-09,22:04:11.000,99,11150201,5125,0,1775772250,13169.674949610002,30744.916472340003,53260.54273272001 2026-04-09,22:04:12.000,99,11150427,5285,0,1775772251,13169.715367470002,24754.537601820004,53260.5357456 2026-04-09,22:04:13.000,99,11150208,4485,0,1775772252,13169.648004369992,30284.241728580004,53260.59164256001 2026-04-09,22:04:14.000,99,11150335,4925,0,1775772253,13169.681685919997,26137.309040880005,53260.62657816 2026-04-09,22:04:15.000,99,11150030,4525,0,1775772254,13169.648004369992,32588.433146459996,53260.91305008 2026-04-09,22:04:16.000,99,11150123,5044,0,1775772255,13169.607586509992,29363.11076409,53260.54273272001 2026-04-09,22:04:17.000,99,11149871,4685,0,1775772256,13169.681685919997,29823.968785229998,53260.71042360001 2026-04-09,22:04:18.000,99,11150312,4485,0,1775772257,13169.594113890002,32127.87823791,53260.68946224001 2026-04-09,22:04:19.000,99,11150064,4525,0,1775772258,13169.553696030001,31206.5780943,53260.52875848 2026-04-09,22:04:20.000,99,11150448,4405,0,1775772259,13169.560432339997,28441.47226224,53260.836191760005 2026-04-09,22:04:22.000,99,11150191,5325,0,1775772261,13169.486332929991,29362.871093669994,53260.78029480001 2026-04-09,22:04:23.000,99,11150094,4725,0,1775772262,13169.425706139991,25676.500363650004,53260.78029480001 2026-04-09,22:04:24.000,99,11150227,4805,0,1775772263,13169.472860310001,25676.662493640004,53260.82221752 2026-04-09,22:04:25.000,99,11150349,4805,0,1775772264,13169.668213299992,28902.006023399998,53260.80824328001 2026-04-09,22:04:26.000,99,11150079,4925,0,1775772265,13169.493069240001,28901.738156460007,53260.80824328001 2026-04-09,22:04:27.000,99,11150001,4965,0,1775772266,13169.594113890002,28902.11880948,53260.87112736 2026-04-09,22:04:28.000,99,11150055,4765,0,1775772267,13169.573904960002,28441.183247909998,53260.885101600004 2026-04-09,22:04:29.000,99,11150170,4365,0,1775772268,13169.533487100001,30284.199433800008,53260.766320560004 2026-04-09,22:04:30.000,99,11149931,4845,0,1775772269,13169.445915069991,32127.71610792,53260.75234632 2026-04-09,22:04:31.000,99,11150192,4645,0,1775772270,13169.405497209991,30284.206482930007,53260.954972800006 2026-04-09,22:04:33.000,99,11150121,4965,0,1775772272,13169.338134109996,28441.352427029997,53260.92702432001 2026-04-09,22:04:34.000,99,11150307,4765,0,1775772273,13169.32466148999,30745.515648390006,53260.97593416001 2026-04-09,22:04:35.000,99,11150084,4565,0,1775772274,13169.26403469999,28902.386676420007,53260.96894704 2026-04-09,22:04:36.000,99,11149998,4445,0,1775772275,13169.24382576999,29363.11076409,53261.01785688 2026-04-09,22:04:37.000,99,11150155,5044,0,1775772276,13169.156253739995,27519.650483010002,53260.885101600004 2026-04-09,22:04:38.000,99,11150096,4365,0,1775772277,13169.00805492,26137.717890419997,53260.68247512 2026-04-09,22:04:39.000,99,11150174,4485,0,1775772278,13169.14278111999,27981.488333219997,53260.89208872 2026-04-09,22:04:40.000,99,11150052,4205,0,1775772279,13169.04173646999,26598.99885936,53261.04580536001 2026-04-09,22:04:41.000,99,11150114,4405,0,1775772280,13168.974373369994,25677.275767950006,53260.85715312001 2026-04-09,22:04:42.000,99,11150052,4325,0,1775772281,13168.933955509994,32128.667740470002,53261.08772808 2026-04-09,22:04:44.000,99,11150327,4885,0,1775772283,13168.859856099989,27981.396694530005,53260.97593416001 2026-04-09,22:04:45.000,99,11150075,4965,0,1775772284,13168.812701929994,32129.02019697,53261.199522 2026-04-09,22:04:46.000,99,11150212,4645,0,1775772285,13168.839647169989,30285.616308929995,53260.9200372 2026-04-09,22:04:47.000,99,11150228,4765,0,1775772286,13168.994582299994,31207.113828179994,53260.87811448001 2026-04-09,22:04:48.000,99,11150088,4365,0,1775772287,13168.913746579994,30746.354494860003,53260.9200372 2026-04-09,22:04:49.000,99,11150063,4965,0,1775772288,13168.758811449989,31667.809719330005,53260.906062960006 2026-04-09,22:04:50.000,99,11150045,4965,0,1775772289,13168.826174549999,34432.852109219995,53261.01785688 2026-04-09,22:04:51.000,99,11150169,4845,0,1775772290,13168.812701929994,27520.348346879997,53260.94798568001 2026-04-09,22:04:52.000,99,11150190,4165,0,1775772291,13168.792492999994,29824.307143469996,53260.84317888 2026-04-09,22:04:53.000,99,11150287,4845,0,1775772292,13168.839647169989,27519.939497340005,53260.75234632 2026-04-09,22:04:55.000,99,11150139,4685,0,1775772294,13168.684712039998,28902.866017260007,53261.06676672001 2026-04-09,22:04:56.000,99,11150341,4645,0,1775772295,13168.691448349993,30746.284003559995,53260.98292128 2026-04-09,22:04:57.000,99,11150024,4165,0,1775772296,13168.529776909993,29364.09059316,53260.94099856 2026-04-09,22:04:58.000,99,11150242,4125,0,1775772297,13168.556722150002,29364.210428370003,53260.80824328001 2026-04-09,22:04:59.000,99,11150297,4685,0,1775772298,13168.442204879997,33050.81377968,53261.101702320004 2026-04-09,22:05:00.000,99,11150036,4205,0,1775772299,13168.368105469992,25216.953480690005,53260.82221752 2026-04-09,22:05:01.000,99,11150448,4205,0,1775772300,13168.374841780002,30286.081551509997,53261.052792480004 2026-04-09,22:05:02.000,99,11150058,4325,0,1775772301,13168.462413809997,25677.98773008,53260.79426904 2026-04-09,22:05:03.000,99,11150114,4285,0,1775772302,13168.523040599997,31207.959723780004,53260.89907584001 2026-04-09,22:05:04.000,99,11149953,4685,0,1775772303,13168.448941189992,31668.930531000005,53260.85715312001 2026-04-09,22:05:06.000,99,11150305,4765,0,1775772305,13168.597140010002,32590.907391090004,53260.94798568001 2026-04-09,22:05:07.000,99,11150245,4565,0,1775772306,13168.529776909993,27982.517506200005,53260.86414024 2026-04-09,22:05:08.000,99,11149870,3965,0,1775772307,13168.651030489993,25678.2978918,53260.96894704 2026-04-09,22:05:09.000,99,11150158,4245,0,1775772308,13168.651030489993,26600.063277990004,53260.97593416001 2026-04-09,22:05:10.000,99,11150248,4525,0,1775772309,13168.664503109998,23835.063182879996,53260.99689552001 2026-04-09,22:05:11.000,99,11150151,4725,0,1775772310,13168.765547759998,29365.014029190002,53260.92702432001 2026-04-09,22:05:12.000,99,11150218,4365,0,1775772311,13168.947428129999,26599.999835819995,53261.003882640005 2026-04-09,22:05:13.000,99,11150005,4605,0,1775772312,13168.873328719994,32129.901338220006,53261.073753840006 2026-04-09,22:05:14.000,99,11150216,4165,0,1775772313,13169.10236325999,33972.96686802,53261.17856064 2026-04-09,22:05:15.000,99,11150193,4605,0,1775772314,13169.16972636,33512.165239919996,53261.15061216 2026-04-09,22:05:17.000,99,11149776,4085,0,1775772316,13168.994582299994,32590.62542589,53261.14362504001 2026-04-09,22:05:18.000,99,11150079,4885,0,1775772317,13168.96090074999,31208.33332767,53261.220483360004 2026-04-09,22:05:19.000,99,11150137,4685,0,1775772318,13169.22361683999,30747.263832630008,53260.99689552001 2026-04-09,22:05:20.000,99,11150351,4405,0,1775772319,13169.04847278,30286.469253660005,53261.290354560006 2026-04-09,22:05:21.000,99,11150095,4805,0,1775772320,13169.21014422,27982.355376210005,53261.10868944 2026-04-09,22:05:22.000,99,11150362,4205,0,1775772321,13169.28424362999,31668.909383610007,53261.28336744001 2026-04-09,22:05:23.000,99,11150110,4045,0,1775772322,13169.27077101,29365.098618749995,53261.33227728001 2026-04-09,22:05:24.000,99,11150278,4205,0,1775772323,13169.257298389995,29825.808608160005,53261.39516136 2026-04-09,22:05:25.000,99,11150244,4285,0,1775772324,13169.196671599995,27061.203264330004,53261.290354560006 2026-04-09,22:05:26.000,99,11150116,4125,0,1775772325,13169.216880529995,28444.009949040003,53261.339264400005 2026-04-09,22:05:28.000,99,11150291,4605,0,1775772327,13169.445915069991,28444.150931640004,53261.21349624001 2026-04-09,22:05:29.000,99,11150136,4245,0,1775772328,13169.39202459,27522.329152410006,53261.241444720006 2026-04-09,22:05:30.000,99,11150052,4525,0,1775772329,13169.499805549996,26139.9454155,53261.28336744001 2026-04-09,22:05:31.000,99,11150468,4285,0,1775772330,13169.398760899996,28904.741085839996,53261.35323864 2026-04-09,22:05:32.000,99,11150003,4645,0,1775772331,13169.499805549996,28444.21437381,53261.40214848001 2026-04-09,22:05:33.000,99,11150361,4605,0,1775772332,13169.546959719992,31670.051342670005,53261.31131592001 2026-04-09,22:05:34.000,99,11150349,4965,0,1775772333,13169.567168649992,31208.932503720003,53261.48599392 2026-04-09,22:05:35.000,99,11150061,4765,0,1775772334,13169.627795439992,27522.047187210002,53261.3742 2026-04-09,22:05:36.000,99,11150571,4725,0,1775772335,13169.674949610002,31669.7764266,53261.54189088 2026-04-09,22:05:37.000,99,11149930,4565,0,1775772336,13169.654740680002,26139.529516830007,53261.52092952 2026-04-09,22:05:39.000,99,11150111,4725,0,1775772338,13169.688422229992,30286.85695581,53261.68163328 2026-04-09,22:05:40.000,99,11149874,4165,0,1775772339,13169.674949610002,29365.570910459996,53261.56285224 2026-04-09,22:05:41.000,99,11150258,4125,0,1775772340,13169.722103779997,29826.125819010005,53261.56983936001 2026-04-09,22:05:42.000,99,11150013,4765,0,1775772341,13169.648004369992,29826.35139117,53261.53490376 2026-04-09,22:05:43.000,99,11150284,4445,0,1775772342,13169.775994260002,30748.060384319993,53261.604774960004 2026-04-09,22:05:44.000,99,11150358,4205,0,1775772343,13169.742312709997,31669.684787909995,53261.66067192 2026-04-09,22:05:45.000,99,11150440,4125,0,1775772344,13169.843357359998,30747.848910419998,53261.66067192 2026-04-09,22:05:46.000,99,11150274,4125,0,1775772345,13169.802939499998,28444.270766849993,53261.80740144 2026-04-09,22:05:47.000,99,11149946,4365,0,1775772346,13169.883775219998,27062.028012540002,53261.61874920001 2026-04-09,22:05:48.000,99,11150034,4205,0,1775772347,13169.823148429998,29826.774338970004,53261.66765904001 2026-04-09,22:05:50.000,99,11150481,4605,0,1775772349,13169.890511529993,30288.062357040006,53261.78644008001 2026-04-09,22:05:51.000,99,11150179,5085,0,1775772350,13169.883775219998,29827.493350229997,53261.61176208 2026-04-09,22:05:52.000,99,11150430,4045,0,1775772351,13170.025237729998,33053.06950128,53261.85631128 2026-04-09,22:05:53.000,99,11150359,4565,0,1775772352,13169.836621050003,27062.04915993,53261.90522112001 2026-04-09,22:05:54.000,99,11150150,4405,0,1775772353,13169.796203190002,30288.344322239995,53261.80041432 2026-04-09,22:05:55.000,99,11150545,4725,0,1775772354,13169.809675809993,28905.692718389997,53261.70958176 2026-04-09,22:05:56.000,99,11150188,4205,0,1775772355,13169.749049019993,33052.97081345999,53261.93316960001 2026-04-09,22:05:57.000,99,11150253,4845,0,1775772356,13169.870302599993,27983.920283069994,53261.83534992001 2026-04-09,22:05:58.000,99,11150248,4365,0,1775772357,13169.863566289998,30287.886128790007,53261.87028552 2026-04-09,22:05:59.000,99,11150187,4925,0,1775772358,13169.877038909988,32592.028202760004,53262.00304080001 2026-04-09,22:06:01.000,99,11150394,4525,0,1775772360,13170.018501419989,26140.163938530008,53261.85631128 2026-04-09,22:06:02.000,99,11150217,4965,0,1775772361,13170.038710349989,27522.660461520005,53261.940156720004 2026-04-09,22:06:03.000,99,11149871,5125,0,1775772362,13170.133018689994,31670.079539190003,53261.99605368 2026-04-09,22:06:04.000,99,11150395,4925,0,1775772363,13170.085864519999,26140.051152450003,53262.107847600004 2026-04-09,22:06:05.000,99,11150441,4765,0,1775772364,13170.099337139989,32592.098694059998,53262.09387336 2026-04-09,22:06:06.000,99,11150380,4125,0,1775772365,13170.005028799998,34435.17127299,53261.95413096001 2026-04-09,22:06:07.000,99,11150165,5005,0,1775772366,13170.146491309999,31209.397746300005,53262.13579608 2026-04-09,22:06:08.000,99,11150149,4685,0,1775772367,13170.106073449999,28444.439945970007,53261.83534992001 2026-04-09,22:06:09.000,99,11150194,4165,0,1775772368,13170.031974039994,32131.304115089995,53262.0379764 2026-04-09,22:06:10.000,99,11150334,4565,0,1775772369,13170.092600829994,30748.863985140008,53261.940156720004 2026-04-09,22:06:12.000,99,11150056,4725,0,1775772371,13169.964610939998,33514.07555415,53262.00304080001 2026-04-09,22:06:13.000,99,11150324,4485,0,1775772372,13170.045446659999,28444.912237679993,53262.079899120006 2026-04-09,22:06:14.000,99,11150202,4365,0,1775772373,13170.065655589999,29827.408760670005,53262.10086048001 2026-04-09,22:06:15.000,99,11150272,4405,0,1775772374,13169.984819869998,29366.62827996,53262.079899120006 2026-04-09,22:06:16.000,99,11150201,4805,0,1775772375,13170.038710349989,26140.544591550002,53261.98906656 2026-04-09,22:06:17.000,99,11150173,4885,0,1775772376,13170.22059071999,29366.564837790007,53261.961118080006 2026-04-09,22:06:18.000,99,11150308,4445,0,1775772377,13170.153227619994,30748.906279920004,53262.04496352 2026-04-09,22:06:19.000,99,11150213,5005,0,1775772378,13170.20038178999,30287.773342710003,53262.14977032001 2026-04-09,22:06:20.000,99,11150144,4725,0,1775772379,13170.38226215999,27983.70880917,53262.2825256 2026-04-09,22:06:21.000,99,11150255,4725,0,1775772380,13170.44288894999,25218.652321019996,53262.11483472 2026-04-09,22:06:23.000,99,11150087,5285,0,1775772382,13170.671923490001,33052.843929120005,53262.35938392 2026-04-09,22:06:24.000,99,11150477,4765,0,1775772383,13170.732550280001,27983.476187880005,53262.1427832 2026-04-09,22:06:25.000,99,11150104,4525,0,1775772384,13170.867276479992,33052.59016044,53262.31746120001 2026-04-09,22:06:26.000,99,11150161,5165,0,1775772385,13170.880749099997,27061.781292989996,53262.394319520005 2026-04-09,22:06:27.000,99,11150241,4645,0,1775772386,13171.082838399998,32131.036248150005,53262.464190720006 2026-04-09,22:06:28.000,99,11150388,4565,0,1775772387,13171.183883049998,27983.335205280004,53262.42925512 2026-04-09,22:06:29.000,99,11150194,4445,0,1775772388,13171.291664009994,30748.62431472,53262.3523968 2026-04-09,22:06:30.000,99,11150017,4965,0,1775772389,13171.305136629999,33052.843929120005,53262.37335816 2026-04-09,22:06:31.000,99,11150069,4965,0,1775772390,13171.332081869994,33513.73014678,53262.226628640004 2026-04-09,22:06:32.000,99,11150193,4965,0,1775772391,13171.42639021,27522.836689770003,53262.38733240001 2026-04-09,22:06:34.000,99,11150153,5044,0,1775772393,13171.487017,32131.501490730006,53262.394319520005 2026-04-09,22:06:35.000,99,11150052,4605,0,1775772394,13171.58132533999,29827.366465889994,53262.5270748 2026-04-09,22:06:36.000,99,11150245,5085,0,1775772395,13171.60153426999,31209.855939750007,53262.54104904 2026-04-09,22:06:37.000,99,11150376,4365,0,1775772396,13171.68236998999,26140.73491806,53262.50611344001 2026-04-09,22:06:38.000,99,11150210,4605,0,1775772397,13171.66889737,24758.27364072,53262.296499840006 2026-04-09,22:06:39.000,99,11150191,4965,0,1775772398,13171.736260469996,26601.40966182,53262.48515208001 2026-04-09,22:06:40.000,99,11150365,5044,0,1775772399,13171.931613460001,26140.840655010004,53262.680791440005 2026-04-09,22:06:41.000,99,11150345,4445,0,1775772400,13172.079812279997,30288.478255709997,53262.54803616 2026-04-09,22:06:42.000,99,11149951,5125,0,1775772401,13172.039394419997,31210.208396250004,53262.82752096 2026-04-09,22:06:43.000,99,11150136,4405,0,1775772402,13172.073075970002,31210.130855819996,53262.62489448001 2026-04-09,22:06:45.000,99,11150141,4885,0,1775772404,13172.322319439998,28906.087469670005,53262.56899752 2026-04-09,22:06:46.000,99,11150255,5125,0,1775772405,13172.517672429989,28905.83370099,53262.631881600006 2026-04-09,22:06:47.000,99,11150223,4965,0,1775772406,13172.551353979994,32592.373610130002,53262.848482320005 2026-04-09,22:06:48.000,99,11150262,4605,0,1775772407,13172.71976172999,31670.664616979993,53262.90437928 2026-04-09,22:06:49.000,99,11150099,4885,0,1775772408,13172.955532579996,32592.472297950007,53262.85546944 2026-04-09,22:06:50.000,99,11150115,5005,0,1775772409,13172.80733376,24758.26659159,53262.946302000004 2026-04-09,22:06:51.000,99,11150199,4885,0,1775772410,13173.144149259992,33053.273926049995,53262.92534064 2026-04-09,22:06:52.000,99,11150314,4445,0,1775772411,13173.305820699992,27983.828644380003,53263.21879968 2026-04-09,22:06:53.000,99,11150120,4485,0,1775772412,13173.224984979992,30288.146946599998,53263.12796712001 2026-04-09,22:06:54.000,99,11150202,4205,0,1775772413,13173.339502249997,33514.11784893001,53263.03014744 2026-04-09,22:06:56.000,99,11150157,4925,0,1775772415,13173.474228450003,32131.670669850006,53263.19783832 2026-04-09,22:06:57.000,99,11150345,4925,0,1775772416,13173.460755829998,27984.202248269998,53263.21879968 2026-04-09,22:06:58.000,99,11150211,5005,0,1775772417,13173.568536789993,31670.91133653,53263.38649056 2026-04-09,22:06:59.000,99,11150347,4885,0,1775772418,13173.642636199998,29366.741066040006,53263.16290272 2026-04-09,22:07:00.000,99,11150163,4645,0,1775772419,13173.790835019994,27984.237493919994,53263.3655292 2026-04-09,22:07:01.000,99,11150263,5005,0,1775772420,13173.87840704999,25680.095419949997,53263.470336000006 2026-04-09,22:07:02.000,99,11150109,5125,0,1775772421,13173.83798918999,26141.087374559997,53263.38649056 2026-04-09,22:07:03.000,99,11150100,4485,0,1775772422,13173.98618801,27984.35028,53263.54020720001 2026-04-09,22:07:04.000,99,11150198,4565,0,1775772423,13174.08723266,31210.1026593,53263.48431024 2026-04-09,22:07:05.000,99,11150182,4405,0,1775772424,13174.20848624,31210.166101470008,53263.51225872001 2026-04-09,22:07:07.000,99,11150372,4525,0,1775772426,13174.504883879992,28905.98173272,53263.568155680005 2026-04-09,22:07:08.000,99,11150064,4325,0,1775772427,13174.599192219997,26601.24753183,53263.70091096 2026-04-09,22:07:09.000,99,11150158,4365,0,1775772428,13174.673291630002,31670.805599579995,53263.74283368 2026-04-09,22:07:10.000,99,11150264,4485,0,1775772429,13174.646346389993,31670.551830900004,53263.74982080001 2026-04-09,22:07:11.000,99,11150286,4605,0,1775772430,13174.653082700002,25679.651324759994,53263.819692 2026-04-09,22:07:12.000,99,11150188,4645,0,1775772431,13174.706973179993,27983.737005689996,53263.81270488 2026-04-09,22:07:13.000,99,11150165,4925,0,1775772432,13174.834963069989,29827.253679810005,53263.93148592 2026-04-09,22:07:14.000,99,11150149,5044,0,1775772433,13174.814754139989,25679.566735200002,53263.86860184 2026-04-09,22:07:15.000,99,11150059,5125,0,1775772434,13174.969689269994,31209.60217107,53263.91751168001 2026-04-09,22:07:16.000,99,11150198,4605,0,1775772435,13174.915798789989,26140.699672410003,53263.98738288 2026-04-09,22:07:18.000,99,11150113,5245,0,1775772437,13175.11788808999,27523.02701628,53263.99437000001 2026-04-09,22:07:19.000,99,11150067,5005,0,1775772438,13175.1246244,32592.38065926,53264.05725408 2026-04-09,22:07:20.000,99,11149908,4485,0,1775772439,13175.28629584,26601.437858339996,53264.15507376 2026-04-09,22:07:21.000,99,11150389,5044,0,1775772440,13175.30650477,31670.847894360006,53264.12712528 2026-04-09,22:07:22.000,99,11150026,5005,0,1775772441,13175.515330379996,29366.600083440004,53264.0991768 2026-04-09,22:07:23.000,99,11150150,4445,0,1775772442,13175.38060417999,27523.36537452,53264.06424120001 2026-04-09,22:07:24.000,99,11150258,4725,0,1775772443,13175.562484549991,26601.762118319995,53264.12712528 2026-04-09,22:07:25.000,99,11150149,4925,0,1775772444,13175.609638720001,31670.967729569995,53264.25289344001 2026-04-09,22:07:26.000,99,11150106,4365,0,1775772445,13175.744364919992,27984.089462189993,53264.10616392 2026-04-09,22:07:27.000,99,11150266,4525,0,1775772446,13175.838673259997,30749.040213390006,53264.343726 2026-04-09,22:07:29.000,99,11150057,4925,0,1775772448,13175.986872079993,31671.038220870003,53264.357700240005 2026-04-09,22:07:30.000,99,11150219,4885,0,1775772449,13176.020553629998,31670.622322199997,53264.32276464 2026-04-09,22:07:31.000,99,11150440,4125,0,1775772450,13176.034026249989,31670.551830900004,53264.4834684 2026-04-09,22:07:32.000,99,11150181,5044,0,1775772451,13176.155279829989,32131.09969032,53264.59526232001 2026-04-09,22:07:33.000,99,11150045,4885,0,1775772452,13176.229379239994,29366.268774330005,53264.49744264001 2026-04-09,22:07:34.000,99,11150030,4685,0,1775772453,13176.26306079,29827.211385029994,53264.63718504001 2026-04-09,22:07:35.000,99,11150181,4885,0,1775772454,13176.370841749995,30748.596118200003,53264.53936536 2026-04-09,22:07:36.000,99,11150108,4365,0,1775772455,13176.572931049996,31209.4682376,53264.58827520001 2026-04-09,22:07:37.000,99,11150349,5285,0,1775772456,13176.55945842999,30287.512524899998,53264.357700240005 2026-04-09,22:07:38.000,99,11150053,5085,0,1775772457,13176.734602489996,27983.722907429998,53264.693082000005 2026-04-09,22:07:40.000,99,11150205,4725,0,1775772459,13176.795229279996,32130.867069030006,53264.693082000005 2026-04-09,22:07:41.000,99,11150390,4645,0,1775772460,13176.929955480002,26600.89507533,53264.70705624 2026-04-09,22:07:42.000,99,11150368,4445,0,1775772461,13176.977109649997,27522.70980543,53264.7978888 2026-04-09,22:07:43.000,99,11150141,4765,0,1775772462,13176.882801309992,30287.63940924,53265.00051528001 2026-04-09,22:07:44.000,99,11150447,4765,0,1775772463,13177.024263819992,28905.220426679996,53264.77692744 2026-04-09,22:07:45.000,99,11149948,4365,0,1775772464,13177.037736439997,29366.388609539994,53264.82583728 2026-04-09,22:07:46.000,99,11150198,4685,0,1775772465,13177.158990019998,33513.63850809001,53264.909682720005 2026-04-09,22:07:47.000,99,11150025,4725,0,1775772466,13177.091626920002,27062.105552969995,53264.93064408001 2026-04-09,22:07:48.000,99,11150062,4245,0,1775772467,13177.132044780003,30287.829735749998,53265.09833496001 2026-04-09,22:07:49.000,99,11150001,4805,0,1775772468,13177.260034669998,28905.431900580006,53265.0075024 2026-04-09,22:07:51.000,99,11150560,4205,0,1775772470,13177.172462639988,23375.445808620003,53265.042438 2026-04-09,22:07:52.000,99,11150264,4285,0,1775772471,13177.199407879998,28444.66551813,53264.99352816 2026-04-09,22:07:53.000,99,11150580,4325,0,1775772472,13177.408233489994,30288.161044859997,53265.01448952 2026-04-09,22:07:54.000,99,11150229,4685,0,1775772473,13177.408233489994,23375.600889480003,53265.09833496001 2026-04-09,22:07:55.000,99,11150042,4085,0,1775772474,13177.320661459999,28444.912237679993,53265.09833496001 2026-04-09,22:07:56.000,99,11150152,4325,0,1775772475,13177.462123969999,27984.00487263,53265.30096144 2026-04-09,22:07:57.000,99,11149813,4685,0,1775772476,13177.421706109999,25679.90509344,53265.05641224 2026-04-09,22:07:58.000,99,11150182,4125,0,1775772477,13177.49580551999,27062.274732089994,53265.147244800006 2026-04-09,22:07:59.000,99,11150242,3965,0,1775772478,13177.55643230999,29366.755164300004,53265.1123092 2026-04-09,22:08:00.000,99,11149907,4605,0,1775772479,13177.590113859995,29827.338269369997,53265.30096144 2026-04-09,22:08:02.000,99,11150419,4765,0,1775772481,13177.62379541,31209.982824089995,53265.16121904 2026-04-09,22:08:03.000,99,11150229,4685,0,1775772482,13177.57664123999,28445.00387637,53265.23109024 2026-04-09,22:08:04.000,99,11150240,4125,0,1775772483,13177.549695999995,30749.068409910004,53265.15423192 2026-04-09,22:08:05.000,99,11150233,4725,0,1775772484,13177.610322789995,26140.73491806,53265.196154640005 2026-04-09,22:08:06.000,99,11150244,4085,0,1775772485,13177.62379541,28445.025023759998,53265.14025768001 2026-04-09,22:08:07.000,99,11150201,4885,0,1775772486,13177.6844222,28905.911241420006,53265.23109024 2026-04-09,22:08:08.000,99,11150364,4245,0,1775772487,13177.69789481999,30288.527599620007,53265.126283440004 2026-04-09,22:08:09.000,99,11150049,4605,0,1775772488,13177.59685016999,32131.762308539997,53265.34288416 2026-04-09,22:08:10.000,99,11150270,4165,0,1775772489,13177.66421327,32592.634427940007,53265.3219228 2026-04-09,22:08:11.000,99,11150212,4325,0,1775772490,13177.731576369995,30288.520550489993,53265.1821804 2026-04-09,22:08:13.000,99,11150234,4325,0,1775772492,13177.76525792,30288.45005919,53265.077373600005 2026-04-09,22:08:14.000,99,11150242,4325,0,1775772493,13178.021237699992,33053.56998951,53265.245064480005 2026-04-09,22:08:15.000,99,11150313,5085,0,1775772494,13177.832621019996,24758.520360270006,53265.1821804 2026-04-09,22:08:16.000,99,11150121,4605,0,1775772495,13178.027974010001,27984.34323087,53265.28000008 2026-04-09,22:08:17.000,99,11150377,4885,0,1775772496,13178.108809730002,27984.364378259997,53265.39878112 2026-04-09,22:08:18.000,99,11150057,4765,0,1775772497,13178.075128179997,30288.492353969996,53265.25903872001 2026-04-09,22:08:19.000,99,11150034,4285,0,1775772498,13178.135754969997,34896.73420712999,53265.33589704001 2026-04-09,22:08:20.000,99,11150046,4245,0,1775772499,13178.189645450002,24758.238395070002,53265.363845520005 2026-04-09,22:08:21.000,99,11150053,4685,0,1775772500,13178.196381759997,34435.97487381,53265.43371672001 2026-04-09,22:08:22.000,99,11150320,4485,0,1775772501,13178.162700209992,28905.883044899994,53265.35685840001 2026-04-09,22:08:24.000,99,11150523,4645,0,1775772503,13178.378262129998,32592.444101429995,53265.30794856001 2026-04-09,22:08:25.000,99,11150050,4445,0,1775772504,13178.398471059998,35818.46434767,53265.45467808001 2026-04-09,22:08:26.000,99,11150528,4245,0,1775772505,13178.196381759997,31670.685764370006,53265.28000008 2026-04-09,22:08:27.000,99,11149980,4405,0,1775772506,13178.378262129998,28905.791406210003,53265.23807736001 2026-04-09,22:08:28.000,99,11150439,4885,0,1775772507,13178.378262129998,30749.181195989993,53265.35685840001 2026-04-09,22:08:29.000,99,11150276,4165,0,1775772508,13178.358053199998,34435.777498170006,53265.26602584001 2026-04-09,22:08:30.000,99,11150382,4165,0,1775772509,13178.378262129998,31210.173150600007,53265.52454928001 2026-04-09,22:08:31.000,99,11150166,4205,0,1775772510,13178.512988329989,30288.259732680002,53265.47563944001 2026-04-09,22:08:32.000,99,11150355,4965,0,1775772511,13178.580351429999,30288.407764410003,53265.23807736001 2026-04-09,22:08:33.000,99,11149930,4725,0,1775772512,13178.587087739994,25680.151812990007,53265.23807736001 2026-04-09,22:08:35.000,99,11150004,4645,0,1775772514,13178.512988329989,29366.889097770007,53265.35685840001 2026-04-09,22:08:36.000,99,11150386,4565,0,1775772515,13178.573615119989,26140.685574150004,53265.17519328 2026-04-09,22:08:37.000,99,11150336,4725,0,1775772516,13178.82285859,28445.01797463,53265.363845520005 2026-04-09,22:08:38.000,99,11149894,4645,0,1775772517,13178.80264966,28905.636325350002,53265.57345912001 2026-04-09,22:08:39.000,99,11150288,4405,0,1775772518,13178.77570441999,33053.28802430999,53265.629356080004 2026-04-09,22:08:40.000,99,11150192,4445,0,1775772519,13178.70160501,30749.223490770004,53265.55948488 2026-04-09,22:08:41.000,99,11150114,4805,0,1775772520,13178.75549548999,26601.487202250006,53265.42672960001 2026-04-09,22:08:42.000,99,11150156,4445,0,1775772521,13178.78244073,29366.684672999996,53265.38480688001 2026-04-09,22:08:43.000,99,11150230,4445,0,1775772522,13178.88348538,28445.01797463,53265.699227280005 2026-04-09,22:08:44.000,99,11150280,4645,0,1775772523,13178.991266339995,30288.379567890006,53265.47563944001 2026-04-09,22:08:46.000,99,11150162,4645,0,1775772525,13178.99800264999,31209.982824089995,53265.45467808001 2026-04-09,22:08:47.000,99,11150012,4605,0,1775772526,13179.03842050999,28444.84174638,53265.53852352 2026-04-09,22:08:48.000,99,11150149,5245,0,1775772527,13178.9643211,28444.799451600004,53265.60140760001 2026-04-09,22:08:49.000,99,11150405,4925,0,1775772528,13178.97779371999,26601.663430500004,53265.50358792001 2026-04-09,22:08:50.000,99,11150180,4365,0,1775772529,13178.971057409995,30749.12480295,53265.51756216 2026-04-09,22:08:51.000,99,11150210,4645,0,1775772530,13179.00473896,33974.975870070004,53265.46865232 2026-04-09,22:08:52.000,99,11150252,4525,0,1775772531,13179.132728849996,20149.71457671,53265.59442048001 2026-04-09,22:08:53.000,99,11149971,4965,0,1775772532,13179.099047299991,29366.529592139996,53265.46865232 2026-04-09,22:08:54.000,99,11150067,4605,0,1775772533,13179.294400289997,29366.64942735,53265.42672960001 2026-04-09,22:08:55.000,99,11150291,4885,0,1775772534,13179.206828260001,27523.132753230006,53265.44769096 2026-04-09,22:08:57.000,99,11150102,4365,0,1775772536,13179.462808039993,30749.11775382,53265.42672960001 2026-04-09,22:08:58.000,99,11150373,4965,0,1775772537,13179.611006859988,29827.366465889994,53265.61538184 2026-04-09,22:08:59.000,99,11150275,4925,0,1775772538,13179.644688409993,27984.00487263,53265.57345912001 2026-04-09,22:09:00.000,99,11150175,5044,0,1775772539,13179.712051509989,27062.168995140004,53265.47563944001 2026-04-09,22:09:01.000,99,11150157,5165,0,1775772540,13179.705315199993,33974.658659220004,53265.73416288 2026-04-09,22:09:02.000,99,11150336,4325,0,1775772541,13179.718787819998,29827.098598950004,53265.59442048001 2026-04-09,22:09:03.000,99,11150167,5005,0,1775772542,13179.664897339993,30288.041209650008,53265.531536400005 2026-04-09,22:09:04.000,99,11150205,5325,0,1775772543,13179.664897339993,30748.680707759995,53265.58743336 2026-04-09,22:09:05.000,99,11150206,4645,0,1775772544,13179.678369959998,30287.893177920007,53265.64333032001 2026-04-09,22:09:06.000,99,11150297,5125,0,1775772545,13179.83330508999,23375.523349049996,53265.59442048001 2026-04-09,22:09:08.000,99,11150396,4805,0,1775772547,13179.91414080999,27061.830636900006,53265.53852352 2026-04-09,22:09:09.000,99,11149991,4885,0,1775772548,13179.90066819,30748.849886879994,53265.629356080004 2026-04-09,22:09:10.000,99,11150329,5085,0,1775772549,13180.02192177,33052.86507651,53265.74115000001 2026-04-09,22:09:11.000,99,11150180,4845,0,1775772550,13180.089284869995,34435.76339991001,53265.82499544 2026-04-09,22:09:12.000,99,11150411,5125,0,1775772551,13180.149911659995,28905.925339680005,53265.54551064 2026-04-09,22:09:13.000,99,11150403,5044,0,1775772552,13180.109493799995,27523.273735830007,53265.50358792001 2026-04-09,22:09:14.000,99,11150245,5044,0,1775772553,13180.21727475999,27523.17504801,53265.6363432 2026-04-09,22:09:15.000,99,11150301,4805,0,1775772554,13180.28463786,33053.492449080004,53265.54551064 2026-04-09,22:09:16.000,99,11150464,4645,0,1775772555,13180.10275749,30288.365469630007,53265.52454928001 2026-04-09,22:09:17.000,99,11149909,4725,0,1775772556,13180.34526465,32592.345413610004,53265.54551064 2026-04-09,22:09:19.000,99,11150084,4485,0,1775772558,13180.34526465,30749.054311650005,53265.531536400005 2026-04-09,22:09:20.000,99,11150303,5165,0,1775772559,13180.466518230001,33053.36556474,53265.82499544 2026-04-09,22:09:21.000,99,11150062,4525,0,1775772560,13180.358737269991,29366.522543009996,53265.53852352 2026-04-09,22:09:22.000,99,11150070,4565,0,1775772561,13180.365473580001,27523.36537452,53265.748137120005 2026-04-09,22:09:23.000,99,11150269,4845,0,1775772562,13180.405891440001,25679.820503879993,53265.72717576 2026-04-09,22:09:24.000,99,11150422,4525,0,1775772563,13180.527145020002,29366.571886920006,53265.699227280005 2026-04-09,22:09:25.000,99,11150134,4445,0,1775772564,13180.655134909997,28905.727964039994,53265.51057504 2026-04-09,22:09:26.000,99,11150252,4405,0,1775772565,13180.493463469997,30749.28693294,53265.748137120005 2026-04-09,22:09:27.000,99,11150321,5445,0,1775772566,13180.682080149993,27983.86389003,53265.797046960004 2026-04-09,22:09:28.000,99,11150065,4765,0,1775772567,13180.722498009993,29366.437953450004,53265.67826592 2026-04-09,22:09:30.000,99,11150441,4845,0,1775772569,13180.735970629998,26602.02998526,53265.65730456 2026-04-09,22:09:31.000,99,11150207,5085,0,1775772570,13180.884169449993,37661.663810939994,53265.66429168 2026-04-09,22:09:32.000,99,11149772,4485,0,1775772571,13180.857224209998,32131.649522460008,53265.818008320006 2026-04-09,22:09:33.000,99,11150385,4845,0,1775772572,13181.018895649999,26601.649332240006,53265.85294392 2026-04-09,22:09:34.000,99,11150045,5005,0,1775772573,13180.951532549989,30288.407764410003,53265.71320152 2026-04-09,22:09:35.000,99,11150053,4605,0,1775772574,13180.904378379993,26140.812458490007,53265.66429168 2026-04-09,22:09:36.000,99,11150021,4925,0,1775772575,13180.911114689989,27523.167998880002,53265.81102120001 2026-04-09,22:09:37.000,99,11150156,4485,0,1775772576,13180.924587309994,26141.101472819995,53265.818008320006 2026-04-09,22:09:38.000,99,11150107,4885,0,1775772577,13181.167094469994,29367.044178630007,53265.78307272 2026-04-09,22:09:39.000,99,11150225,4605,0,1775772578,13180.917850999998,32592.86704923,53265.82499544 2026-04-09,22:09:41.000,99,11149865,5085,0,1775772580,13180.991950409989,27523.612094070006,53265.83198256 2026-04-09,22:09:42.000,99,11150057,5125,0,1775772581,13180.843751589993,33975.41996526001,53265.67127880001 2026-04-09,22:09:43.000,99,11150328,4485,0,1775772582,13181.16035816,23836.712679300006,53265.9507636 2026-04-09,22:09:44.000,99,11150377,4885,0,1775772583,13181.099731369999,28906.242550530005,53265.72018864001 2026-04-09,22:09:45.000,99,11150230,4405,0,1775772584,13181.20077602,28445.039122019996,53265.8808924 2026-04-09,22:09:46.000,99,11150081,4965,0,1775772585,13181.36244746,26140.847704140004,53265.83198256 2026-04-09,22:09:47.000,99,11150163,4925,0,1775772586,13181.23445756999,29367.26975079,53265.94377648 2026-04-09,22:09:48.000,99,11150249,4925,0,1775772587,13181.26140281,27062.6765325,53265.83896968001 2026-04-09,22:09:49.000,99,11150402,4085,0,1775772588,13181.308556979995,29367.11466993,53265.73416288 2026-04-09,22:09:50.000,99,11150394,4365,0,1775772589,13181.27487542999,27523.84471536,53265.72717576 2026-04-09,22:09:52.000,99,11150192,4285,0,1775772591,13181.30182067,30749.540701620004,53265.76909848001 2026-04-09,22:09:53.000,99,11150262,4605,0,1775772592,13181.348974839995,27062.965546830004,53265.915828000005 2026-04-09,22:09:54.000,99,11150159,4765,0,1775772593,13181.490437349996,22915.045980929994,53265.8459568 2026-04-09,22:09:55.000,99,11150009,4845,0,1775772594,13181.409601629995,28906.369434869994,53265.85294392 2026-04-09,22:09:56.000,99,11150298,4405,0,1775772595,13181.490437349996,28906.214354009993,53265.67127880001 2026-04-09,22:09:57.000,99,11150252,4405,0,1775772596,13181.36244746,32592.852950970002,53265.82499544 2026-04-09,22:09:58.000,99,11150158,4445,0,1775772597,13181.497173659991,23375.826461639997,53265.76211136001 2026-04-09,22:09:59.000,99,11150061,4685,0,1775772598,13181.5241189,29827.500399359997,53265.82499544 2026-04-09,22:10:00.000,99,11150476,4245,0,1775772599,13181.530855209996,30749.308080329996,53265.94377648 2026-04-09,22:10:01.000,99,11150260,4405,0,1775772600,13181.699262959992,32131.853947230004,53265.92980224001 2026-04-09,22:10:03.000,99,11150233,4925,0,1775772602,13181.867670710002,27523.167998880002,53265.79005984001 2026-04-09,22:10:04.000,99,11150236,4004,0,1775772603,13182.029342149988,31670.615273069998,53265.797046960004 2026-04-09,22:10:05.000,99,11150022,4125,0,1775772604,13181.874407019997,30288.069406170005,53266.090506 2026-04-09,22:10:06.000,99,11149938,4245,0,1775772605,13181.840725469992,30287.928423570003,53266.00666056001 2026-04-09,22:10:07.000,99,11149983,4885,0,1775772606,13181.800307609992,31670.495437859994,53265.8459568 2026-04-09,22:10:08.000,99,11150228,4045,0,1775772607,13182.029342149988,32131.08559206,53265.88787952001 2026-04-09,22:10:09.000,99,11150466,4125,0,1775772608,13181.968715360003,29366.240577810007,53265.94377648 2026-04-09,22:10:10.000,99,11150486,4365,0,1775772609,13181.854198089997,26601.37441617,53266.04159616 2026-04-09,22:10:11.000,99,11150482,4245,0,1775772610,13181.914824879997,31209.545778030006,53265.964737840004 2026-04-09,22:10:12.000,99,11150467,4765,0,1775772611,13181.746417130002,30288.245634420004,53265.92281512 2026-04-09,22:10:14.000,99,11150228,4245,0,1775772613,13181.813780229997,26601.494251380005,53265.699227280005 2026-04-09,22:10:15.000,99,11150005,4685,0,1775772614,13181.874407019997,29366.748115170005,53265.85294392 2026-04-09,22:10:16.000,99,11150245,4565,0,1775772615,13181.645372480001,32131.58608029,53265.99967344 2026-04-09,22:10:17.000,99,11149967,4965,0,1775772616,13181.773362369997,31670.960680439995,53265.76211136001 2026-04-09,22:10:18.000,99,11150170,4325,0,1775772617,13181.786834990002,28445.14485897,53265.85993104001 2026-04-09,22:10:19.000,99,11150105,4605,0,1775772618,13181.679054029992,28444.869942899997,53265.8459568 2026-04-09,22:10:20.000,99,11150264,4485,0,1775772619,13181.732944509997,31209.714957150005,53265.69224016001 2026-04-09,22:10:21.000,99,11150086,4405,0,1775772620,13181.860934399992,30287.850883139996,53265.80403408 2026-04-09,22:10:22.000,99,11150307,4685,0,1775772621,13181.941770119993,27522.69570717,53265.866918160005 2026-04-09,22:10:23.000,99,11150510,4365,0,1775772622,13181.705999270001,30748.285956480002,53265.866918160005 2026-04-09,22:10:25.000,99,11150435,4645,0,1775772624,13181.786834990002,31208.883159809993,53265.99268632 2026-04-09,22:10:26.000,99,11149937,4765,0,1775772625,13181.773362369997,30747.693829559998,53265.88787952001 2026-04-09,22:10:27.000,99,11150179,4885,0,1775772626,13181.645372480001,22913.84762883,53265.818008320006 2026-04-09,22:10:28.000,99,11150296,4125,0,1775772627,13181.631899859996,31208.49545766,53265.629356080004 2026-04-09,22:10:29.000,99,11150229,4765,0,1775772628,13181.41633793999,30286.772366250007,53265.69224016001 2026-04-09,22:10:30.000,99,11149848,4165,0,1775772629,13181.389392699995,24756.476112570002,53265.68525304 2026-04-09,22:10:31.000,99,11150468,4365,0,1775772630,13181.26140281,31668.83184318,53265.80403408 2026-04-09,22:10:32.000,99,11150424,4485,0,1775772631,13181.167094469994,24756.9766008,53265.78307272 2026-04-09,22:10:33.000,99,11150196,4485,0,1775772632,13181.146885539994,28904.346334560003,53265.67826592 2026-04-09,22:10:34.000,99,11149973,4725,0,1775772633,13181.03236826999,24757.13873079,53265.60140760001 2026-04-09,22:10:36.000,99,11150584,4565,0,1775772635,13180.810070039988,27522.195218940004,53265.42672960001 2026-04-09,22:10:37.000,99,11149979,5085,0,1775772636,13180.729234320002,28904.53666107,53265.51756216 2026-04-09,22:10:38.000,99,11150063,4925,0,1775772637,13180.702289079993,31208.932503720003,53265.46865232 2026-04-09,22:10:39.000,99,11150372,4485,0,1775772638,13180.688816460002,29826.393685949995,53265.699227280005 2026-04-09,22:10:40.000,99,11149935,5125,0,1775772639,13180.601244429992,34895.70503415,53265.391794 2026-04-09,22:10:41.000,99,11150236,4605,0,1775772640,13180.412627749996,28904.70584019,53265.30794856001 2026-04-09,22:10:42.000,99,11150221,4965,0,1775772641,13180.486727160001,23835.457934160004,53265.48961368 2026-04-09,22:10:43.000,99,11150082,4445,0,1775772642,13180.419364059991,25678.77723264,53265.61538184 2026-04-09,22:10:44.000,99,11150056,4285,0,1775772643,13180.13643903999,27522.124727639995,53265.2520516 2026-04-09,22:10:45.000,99,11150479,4965,0,1775772644,13180.07581224999,33051.716068320005,53265.45467808001 2026-04-09,22:10:47.000,99,11150014,4645,0,1775772646,13179.860250329999,25678.276744410003,53265.44769096 2026-04-09,22:10:48.000,99,11150330,4445,0,1775772647,13179.792887229989,23834.992691580002,53265.245064480005 2026-04-09,22:10:49.000,99,11150193,5044,0,1775772648,13179.725524129994,24295.385470139998,53265.34288416 2026-04-09,22:10:50.000,99,11150318,4205,0,1775772649,13179.644688409993,26599.337217599998,53265.30794856001 2026-04-09,22:10:51.000,99,11150378,4485,0,1775772650,13179.476280659997,34433.41603962,53265.21711600001 2026-04-09,22:10:52.000,99,11150266,4765,0,1775772651,13179.570588999988,29364.584032259998,53265.18916752001 2026-04-09,22:10:53.000,99,11150304,4565,0,1775772652,13179.483016969993,27521.250635520002,53264.95160544001 2026-04-09,22:10:54.000,99,11150345,4525,0,1775772653,13179.334818149997,28442.959628669996,53264.9376312 2026-04-09,22:10:55.000,99,11150182,4445,0,1775772654,13179.267455050001,30286.19433759,53264.811863040006 2026-04-09,22:10:56.000,99,11150256,4445,0,1775772655,13179.253982429997,27982.066361880003,53264.9376312 2026-04-09,22:10:58.000,99,11149989,5005,0,1775772657,13179.146201470001,27982.468162289995,53264.741991840005 2026-04-09,22:10:59.000,99,11150076,4405,0,1775772658,13179.078838369991,27521.786369399997,53264.73500472001 2026-04-09,22:11:00.000,99,11150405,4965,0,1775772659,13178.93737585999,32129.880190829994,53264.82583728 2026-04-09,22:11:01.000,99,11150287,4805,0,1775772660,13178.971057409995,32591.048373690006,53264.70006912 2026-04-09,22:11:02.000,99,11149955,4965,0,1775772661,13178.88348538,29365.239601349997,53264.790901680004 2026-04-09,22:11:03.000,99,11150237,5125,0,1775772662,13178.607296669994,30287.096626230006,53264.574300960005 2026-04-09,22:11:04.000,99,11149963,4805,0,1775772663,13178.640978219999,27982.693734450004,53264.63019792 2026-04-09,22:11:05.000,99,11149874,4805,0,1775772664,13178.560142499999,28904.473218900006,53264.63019792 2026-04-09,22:11:06.000,99,11150457,4965,0,1775772665,13178.519724639998,28443.206348220003,53264.46250704 2026-04-09,22:11:07.000,99,11150189,5005,0,1775772666,13178.283953789993,27521.856860700005,53264.46250704 2026-04-09,22:11:09.000,99,11150084,4605,0,1775772668,13178.250272240002,28904.254695869997,53264.18302224001 2026-04-09,22:11:10.000,99,11149854,4645,0,1775772669,13178.095337109997,25217.207249369996,53264.406610080005 2026-04-09,22:11:11.000,99,11150294,4645,0,1775772670,13178.014501389996,26599.901148000004,53264.18302224001 2026-04-09,22:11:12.000,99,11150387,4845,0,1775772671,13177.960610909991,31669.17020142,53264.26686768 2026-04-09,22:11:13.000,99,11149845,5125,0,1775772672,13178.142491279992,25678.283793540002,53264.071228320005 2026-04-09,22:11:14.000,99,11150251,4685,0,1775772673,13178.108809730002,31669.13495577,53264.42757144001 2026-04-09,22:11:15.000,99,11150262,4405,0,1775772674,13178.027974010001,28442.938481279998,53264.32276464 2026-04-09,22:11:16.000,99,11150191,5165,0,1775772675,13178.102073419992,26139.043126860008,53264.308790400006 2026-04-09,22:11:17.000,99,11150316,4605,0,1775772676,13178.068391870002,26138.937389910003,53264.26686768 2026-04-09,22:11:18.000,99,11150040,4485,0,1775772677,13178.169436520002,27060.660481319996,53263.93148592 2026-04-09,22:11:20.000,99,11150432,4285,0,1775772679,13178.129018660002,28443.3896256,53263.91052456 2026-04-09,22:11:21.000,99,11149953,5005,0,1775772680,13178.001028769992,28443.453067769995,53264.18302224001 2026-04-09,22:11:22.000,99,11150362,4645,0,1775772681,13178.102073419992,28904.22649935,53264.22494496 2026-04-09,22:11:23.000,99,11150237,4885,0,1775772682,13177.859566259991,30286.652531040003,53263.84764048001 2026-04-09,22:11:24.000,99,11150074,4485,0,1775772683,13177.852829949996,30287.117773620004,53264.022318480005 2026-04-09,22:11:25.000,99,11150172,4405,0,1775772684,13177.711367439995,28904.69879106,53264.06424120001 2026-04-09,22:11:26.000,99,11150135,5005,0,1775772685,13177.6844222,34434.663735630005,53263.96642152001 2026-04-09,22:11:27.000,99,11150072,5125,0,1775772686,13177.66421327,28443.70683645,53264.01533136001 2026-04-09,22:11:28.000,99,11150114,4365,0,1775772687,13177.74504899,28904.515513680002,53263.84764048001 2026-04-09,22:11:29.000,99,11150316,4485,0,1775772688,13177.67768588999,29365.500419160002,53263.805717760006 2026-04-09,22:11:31.000,99,11150472,4405,0,1775772690,13177.59685016999,27982.989797910006,53263.82667912001 2026-04-09,22:11:32.000,99,11150413,5044,0,1775772691,13177.72484006,29365.761236970007,53263.79873064001 2026-04-09,22:11:33.000,99,11150214,4965,0,1775772692,13177.67768588999,32130.31018776,53263.638026880006 2026-04-09,22:11:34.000,99,11150222,4325,0,1775772693,13177.62379541,29364.999930930004,53263.617065520004 2026-04-09,22:11:35.000,99,11150227,4805,0,1775772694,13177.771994229995,33512.6304825,53263.952447280004 2026-04-09,22:11:36.000,99,11150111,5165,0,1775772695,13177.78546685,26139.261649890002,53263.72885944001 2026-04-09,22:11:37.000,99,11150002,4325,0,1775772696,13177.67768588999,29826.16811379,53263.62405264 2026-04-09,22:11:38.000,99,11150431,5005,0,1775772697,13177.590113859995,30286.582039739995,53263.645014 2026-04-09,22:11:39.000,99,11150503,4885,0,1775772698,13177.63726802999,28443.509460810004,53263.70789808001 2026-04-09,22:11:40.000,99,11150422,4525,0,1775772699,13177.75852160999,32130.13395951,53263.66597536 2026-04-09,22:11:42.000,99,11150103,4925,0,1775772701,13177.69789481999,24296.16087444,53263.53322008 2026-04-09,22:11:43.000,99,11150261,5085,0,1775772702,13177.610322789995,33973.81276361999,53263.67994960001 2026-04-09,22:11:44.000,99,11149914,4405,0,1775772703,13177.751785299995,27982.700783580003,53263.784756400004 2026-04-09,22:11:45.000,99,11149869,4605,0,1775772704,13177.61705909999,28443.72093471,53263.784756400004 2026-04-09,22:11:46.000,99,11150227,4965,0,1775772705,13177.57664123999,27983.257664849996,53263.49828448 2026-04-09,22:11:47.000,99,11150237,5044,0,1775772706,13177.57664123999,28904.910264959995,53263.645014 2026-04-09,22:11:48.000,99,11150306,4485,0,1775772707,13177.50254183,27061.464082139995,53263.42142616001 2026-04-09,22:11:49.000,99,11150091,4925,0,1775772708,13177.4823329,26600.563766220002,53263.49129736001 2026-04-09,22:11:50.000,99,11150249,4925,0,1775772709,13177.52275076,31209.207419790007,53263.470336000006 2026-04-09,22:11:51.000,99,11149965,4965,0,1775772710,13177.408233489994,29365.563861329996,53263.60309128 2026-04-09,22:11:53.000,99,11150224,4645,0,1775772712,13177.340870389999,25678.734937860005,53263.61007840001 2026-04-09,22:11:54.000,99,11150441,4965,0,1775772713,13177.57664123999,36277.81385499,53263.70789808001 2026-04-09,22:11:55.000,99,11150301,5085,0,1775772714,13177.374551939989,33512.700973800005,53263.38649056 2026-04-09,22:11:56.000,99,11149869,4805,0,1775772715,13177.199407879998,28443.69978732,53263.38649056 2026-04-09,22:11:57.000,99,11150241,4445,0,1775772716,13177.165726329993,29825.984836410003,53263.61007840001 2026-04-09,22:11:58.000,99,11149864,4565,0,1775772717,13177.132044780003,28904.20535196,53263.54020720001 2026-04-09,22:11:59.000,99,11150337,5085,0,1775772718,13177.266770979993,28443.361429080003,53263.5052716 2026-04-09,22:12:00.000,99,11150231,5125,0,1775772719,13177.091626920002,29364.647474430007,53263.16290272 2026-04-09,22:12:01.000,99,11150489,5044,0,1775772720,13177.145517399993,31208.093657250007,53263.37950344 2026-04-09,22:12:02.000,99,11150428,4645,0,1775772721,13177.031000130002,33051.391808340006,53263.49828448 2026-04-09,22:12:04.000,99,11150141,5205,0,1775772723,13177.105099539993,26139.310993799998,53263.49828448 2026-04-09,22:12:05.000,99,11150493,5285,0,1775772724,13176.916482859997,29825.773362509994,53263.3655292 2026-04-09,22:12:06.000,99,11150476,4445,0,1775772725,13176.956900719997,27521.42686377,53263.27469664001 2026-04-09,22:12:07.000,99,11150429,5044,0,1775772726,13176.828910830001,35355.681914040004,53263.25373528001 2026-04-09,22:12:08.000,99,11150132,4365,0,1775772727,13176.835647139997,34894.90143333,53263.46334888001 2026-04-09,22:12:09.000,99,11150043,4725,0,1775772728,13176.6066126,28904.127811529994,53263.3655292 2026-04-09,22:12:10.000,99,11149935,4925,0,1775772729,13176.721129869991,30286.51859757,53263.232773920005 2026-04-09,22:12:11.000,99,11150077,5285,0,1775772730,13176.66723939,29825.759264249995,53263.1908512 2026-04-09,22:12:12.000,99,11150269,5085,0,1775772731,13176.56619474,24756.772176030005,53263.28867088 2026-04-09,22:12:13.000,99,11150144,4325,0,1775772732,13176.741338799991,28443.57290298,53263.14194136 2026-04-09,22:12:15.000,99,11150137,4765,0,1775772734,13176.48535902,25678.875920460006,53263.15591560001 2026-04-09,22:12:16.000,99,11149948,4525,0,1775772735,13176.34389651,27522.05423634,53263.09303152 2026-04-09,22:12:17.000,99,11150153,4885,0,1775772736,13176.249588169994,29364.950587019994,53263.10700576001 2026-04-09,22:12:18.000,99,11150257,5165,0,1775772737,13176.26306079,30747.848910419998,53263.470336000006 2026-04-09,22:12:19.000,99,11150021,4845,0,1775772738,13176.128334589994,25678.530513089994,53263.25373528001 2026-04-09,22:12:20.000,99,11150139,5005,0,1775772739,13176.148543519994,29825.907295979996,53262.918353520006 2026-04-09,22:12:21.000,99,11150352,4285,0,1775772740,13176.034026249989,27521.560797240003,53263.00918608001 2026-04-09,22:12:22.000,99,11150363,4925,0,1775772741,13176.141807209999,31208.3403768,53263.065083040005 2026-04-09,22:12:23.000,99,11150283,5085,0,1775772742,13175.946454219993,27060.794414789998,53263.10700576001 2026-04-09,22:12:24.000,99,11150259,4765,0,1775772743,13175.899300049998,29364.943537889994,53263.03014744 2026-04-09,22:12:26.000,99,11150547,4805,0,1775772745,13175.697210749997,29825.632379910006,53262.96027624001 2026-04-09,22:12:27.000,99,11150135,4605,0,1775772746,13175.441230969991,31668.747253620008,53262.918353520006 2026-04-09,22:12:28.000,99,11150054,4365,0,1775772747,13175.40081310999,32130.042320819994,53262.81354672 2026-04-09,22:12:29.000,99,11150226,4245,0,1775772748,13175.562484549991,31208.00906769,53262.96027624001 2026-04-09,22:12:30.000,99,11150006,4205,0,1775772749,13175.474912519996,29825.315169060006,53262.86245656 2026-04-09,22:12:31.000,99,11150302,4325,0,1775772750,13175.441230969991,31668.958727520003,53262.78559824 2026-04-09,22:12:32.000,99,11150324,4325,0,1775772751,13175.212196429995,28903.458144179996,53262.97425048 2026-04-09,22:12:33.000,99,11150012,4445,0,1775772752,13175.131360709995,28442.92438302,53262.89040504001 2026-04-09,22:12:34.000,99,11150308,4325,0,1775772753,13175.151569639995,29825.420906009997,53263.14892848 2026-04-09,22:12:35.000,99,11150525,4925,0,1775772754,13175.111151779995,33512.03835558001,53262.52008768 2026-04-09,22:12:37.000,99,11150304,4405,0,1775772756,13175.090942849994,27059.99081397,53262.596946 2026-04-09,22:12:38.000,99,11150191,4765,0,1775772757,13174.936007719989,32589.899365499994,53262.43624224001 2026-04-09,22:12:39.000,99,11149963,4645,0,1775772758,13175.08420654,30746.770393529994,53262.69476568 2026-04-09,22:12:40.000,99,11149947,4925,0,1775772759,13175.003370819999,29364.217477500002,53262.72271416001 2026-04-09,22:12:41.000,99,11149982,3965,0,1775772760,13174.848435689993,30285.820733700006,53262.65983008 2026-04-09,22:12:42.000,99,11150380,4325,0,1775772761,13174.781072589998,27520.933424670002,53262.47117784 2026-04-09,22:12:43.000,99,11150274,4445,0,1775772762,13174.626137459993,30285.855979350003,53262.58995888 2026-04-09,22:12:44.000,99,11150184,4285,0,1775772763,13174.639610079998,28442.529631740006,53262.56899752 2026-04-09,22:12:45.000,99,11150296,4285,0,1775772764,13174.558774359997,21530.244392430002,53262.62489448001 2026-04-09,22:12:46.000,99,11150179,4965,0,1775772765,13174.545301739992,29824.849926480005,53262.37335816 2026-04-09,22:12:48.000,99,11150179,4925,0,1775772767,13174.255640409996,27981.650463209997,53262.54104904 2026-04-09,22:12:49.000,99,11150279,4845,0,1775772768,13174.18827731,28442.501435219994,53262.52008768 2026-04-09,22:12:50.000,99,11150158,4245,0,1775772769,13174.296058269996,26138.542638629995,53262.1427832 2026-04-09,22:12:51.000,99,11150156,4485,0,1775772770,13174.06028741999,25216.544631149998,53262.394319520005 2026-04-09,22:12:52.000,99,11150096,4485,0,1775772771,13174.10070527999,26138.098543440006,53262.16374456 2026-04-09,22:12:53.000,99,11150220,4485,0,1775772772,13174.14785945,29824.90631952,53262.18470592 2026-04-09,22:12:54.000,99,11150226,4325,0,1775772773,13174.013133249995,27059.885077019993,53262.25457712 2026-04-09,22:12:55.000,99,11150241,4885,0,1775772774,13174.10070527999,29363.949610559997,53262.33143544 2026-04-09,22:12:56.000,99,11149884,4445,0,1775772775,13173.932297529995,25677.254620559994,53262.10086048001 2026-04-09,22:12:57.000,99,11150351,4645,0,1775772776,13173.97945169999,32128.85101785,53262.11483472 2026-04-09,22:12:59.000,99,11150317,5005,0,1775772778,13174.093968969995,29363.850922740006,53261.98906656 2026-04-09,22:13:00.000,99,11150166,4605,0,1775772779,13174.01986955999,31668.084635399995,53262.17073168001 2026-04-09,22:13:01.000,99,11150152,4445,0,1775772780,13173.82451657,27520.61621382,53261.85631128 2026-04-09,22:13:02.000,99,11149746,4605,0,1775772781,13173.99966062999,31207.20546687,53262.11483472 2026-04-09,22:13:03.000,99,11149975,4925,0,1775772782,13173.952506459995,29363.893217520003,53262.01701504 2026-04-09,22:13:04.000,99,11150236,4365,0,1775772783,13173.89861597999,28903.077491160002,53261.898234 2026-04-09,22:13:05.000,99,11150130,4485,0,1775772784,13174.0468148,32128.963803930004,53261.99605368 2026-04-09,22:13:06.000,99,11149987,5085,0,1775772785,13173.992924319995,29363.991905339994,53262.11483472 2026-04-09,22:13:07.000,99,11150256,4645,0,1775772786,13173.992924319995,27981.43898931,53262.01701504 2026-04-09,22:13:08.000,99,11150208,4765,0,1775772787,13174.12091420999,31668.253814519994,53261.912208240006 2026-04-09,22:13:10.000,99,11150342,4965,0,1775772789,13173.932297529995,31207.36054773,53261.70259464 2026-04-09,22:13:11.000,99,11149876,4605,0,1775772790,13174.013133249995,30285.57401415,53261.898234 2026-04-09,22:13:12.000,99,11150388,4605,0,1775772791,13174.114177899995,29363.998954470007,53261.98207944001 2026-04-09,22:13:13.000,99,11150260,4445,0,1775772792,13173.93903383999,28903.24667028,53261.98207944001 2026-04-09,22:13:14.000,99,11150254,4405,0,1775772793,13174.06702373,36276.72123984,53261.80740144 2026-04-09,22:13:15.000,99,11150345,5005,0,1775772794,13174.04007848999,29364.421902269998,53261.842337040005 2026-04-09,22:13:16.000,99,11150215,5245,0,1775772795,13173.992924319995,28442.6142213,53261.76547872001 2026-04-09,22:13:17.000,99,11150491,4725,0,1775772796,13174.04007848999,28442.691761730006,53261.674646160005 2026-04-09,22:13:18.000,99,11150131,5005,0,1775772797,13173.770626089994,27981.868986240006,53261.842337040005 2026-04-09,22:13:19.000,99,11150472,4365,0,1775772798,13173.85819811999,30746.974818300005,53261.98906656 2026-04-09,22:13:21.000,99,11149944,4605,0,1775772800,13173.871670739994,31668.578074499994,53261.70259464 2026-04-09,22:13:22.000,99,11150349,4965,0,1775772801,13173.77736239999,29364.351410970005,53261.95413096001 2026-04-09,22:13:23.000,99,11150465,4765,0,1775772802,13173.8447255,27521.525551590006,53261.940156720004 2026-04-09,22:13:24.000,99,11150485,4845,0,1775772803,13173.723471919999,25678.213302239994,53261.78644008001 2026-04-09,22:13:25.000,99,11150107,5205,0,1775772804,13173.635899889989,31208.072509859994,53261.90522112001 2026-04-09,22:13:26.000,99,11150451,4845,0,1775772805,13173.730208229994,27060.547695240006,53261.84932416 2026-04-09,22:13:27.000,99,11150287,5005,0,1775772806,13173.575273099988,29364.823702680005,53261.61874920001 2026-04-09,22:13:28.000,99,11150278,4685,0,1775772807,13173.608954649993,32129.626422150002,53261.86329840001 2026-04-09,22:13:29.000,99,11150378,4405,0,1775772808,13173.77736239999,28903.993878060006,53261.84932416 2026-04-09,22:13:30.000,99,11150335,5085,0,1775772809,13173.480964759998,29825.519593830002,53261.891246880004 2026-04-09,22:13:32.000,99,11150108,4605,0,1775772811,13173.608954649993,30747.066456989996,53261.772465840004 2026-04-09,22:13:33.000,99,11150225,4925,0,1775772812,13173.474228450003,27521.28588117,53261.83534992001 2026-04-09,22:13:34.000,99,11150184,4645,0,1775772813,13173.501173689998,27521.299979429998,53261.8283628 2026-04-09,22:13:35.000,99,11150125,4925,0,1775772814,13173.454019520002,31668.740204489994,53261.61874920001 2026-04-09,22:13:36.000,99,11150147,4805,0,1775772815,13173.373183800002,34894.59832074,53261.71656888001 2026-04-09,22:13:37.000,99,11150137,5005,0,1775772816,13173.413601660002,24295.50530535,53261.75150448 2026-04-09,22:13:38.000,99,11150417,5285,0,1775772817,13173.359711179997,27521.722927230003,53261.73054312 2026-04-09,22:13:39.000,99,11150121,4845,0,1775772818,13173.272139150002,29365.021078320002,53261.6536848 2026-04-09,22:13:40.000,99,11150208,4525,0,1775772819,13173.272139150002,26139.543615090006,53261.56983936001 2026-04-09,22:13:41.000,99,11150145,5005,0,1775772820,13173.427074279993,31208.291032890003,53261.576826480006 2026-04-09,22:13:43.000,99,11149927,4885,0,1775772822,13173.224984979992,35355.73125795,53261.66765904001 2026-04-09,22:13:44.000,99,11150449,4965,0,1775772823,13173.305820699992,33973.192440180006,53261.61874920001 2026-04-09,22:13:45.000,99,11150474,4565,0,1775772824,13173.123940329991,32130.021173429996,53261.70259464 2026-04-09,22:13:46.000,99,11150033,4925,0,1775772825,13172.935323649996,32130.514612529994,53261.68163328 2026-04-09,22:13:47.000,99,11150225,4965,0,1775772826,13172.90837841,29826.18221205,53261.772465840004 2026-04-09,22:13:48.000,99,11149976,4365,0,1775772827,13172.92858734,34895.155202010006,53261.339264400005 2026-04-09,22:13:49.000,99,11149964,4405,0,1775772828,13172.84775162,26600.26770276,53261.52092952 2026-04-09,22:13:50.000,99,11150176,4405,0,1775772829,13172.88143316999,23374.289751300006,53261.54189088 2026-04-09,22:13:51.000,99,11150126,4485,0,1775772830,13172.84101530999,30747.51760131,53261.52791664001 2026-04-09,22:13:52.000,99,11150213,4765,0,1775772831,13172.995950439996,28443.424871249998,53261.6536848 2026-04-09,22:13:54.000,99,11150132,4365,0,1775772833,13172.86796055,28443.431920379997,53261.576826480006 2026-04-09,22:13:55.000,99,11150168,4445,0,1775772834,13172.894905789995,28443.742082099998,53261.604774960004 2026-04-09,22:13:56.000,99,11150131,5085,0,1775772835,13172.92185102999,30747.757271730006,53261.56983936001 2026-04-09,22:13:57.000,99,11149999,4845,0,1775772836,13172.73997065999,27982.468162289995,53261.576826480006 2026-04-09,22:13:58.000,99,11150041,4805,0,1775772837,13172.82754269,25678.664446559997,53261.36022576001 2026-04-09,22:13:59.000,99,11150280,4365,0,1775772838,13172.80059744999,28904.247646739997,53261.555865120004 2026-04-09,22:14:00.000,99,11150197,5365,0,1775772839,13172.935323649996,31208.551850699994,53261.48599392 2026-04-09,22:14:01.000,99,11150439,4925,0,1775772840,13172.874696859995,31208.446113750004,53261.38118712001 2026-04-09,22:14:02.000,99,11150220,5245,0,1775772841,13172.69955279999,25678.107565290004,53261.40214848001 2026-04-09,22:14:03.000,99,11150070,4485,0,1775772842,13172.71976172999,30286.51154844,53261.43009696001 2026-04-09,22:14:05.000,99,11150251,5325,0,1775772844,13172.80733376,29825.745165989996,53261.339264400005 2026-04-09,22:14:06.000,99,11150354,5125,0,1775772845,13172.82754269,30747.277930890006,53261.34625152 2026-04-09,22:14:07.000,99,11150139,5285,0,1775772846,13172.814070069995,32129.873141699994,53261.15061216 2026-04-09,22:14:08.000,99,11150213,4925,0,1775772847,13172.69955279999,31208.537752439996,53261.25541896 2026-04-09,22:14:09.000,99,11150442,4485,0,1775772848,13172.84101530999,29365.105667879994,53261.241444720006 2026-04-09,22:14:10.000,99,11150063,5285,0,1775772849,13172.713025419995,30286.560892349997,53261.31131592001 2026-04-09,22:14:11.000,99,11150258,3965,0,1775772850,13172.63892600999,29825.928443369994,53261.21349624001 2026-04-09,22:14:12.000,99,11149961,4845,0,1775772851,13172.67934386999,32130.077566470005,53261.27638032 2026-04-09,22:14:13.000,99,11150412,4565,0,1775772852,13172.84101530999,30286.793513640005,53261.32529016 2026-04-09,22:14:14.000,99,11150092,4565,0,1775772853,13172.74670697,27521.856860700005,53261.3742 2026-04-09,22:14:16.000,99,11150195,5565,0,1775772855,13172.672607559995,24756.80742168,53261.22747048 2026-04-09,22:14:17.000,99,11150054,4685,0,1775772856,13172.571562909994,28443.283888649996,53261.27638032 2026-04-09,22:14:18.000,99,11150241,5125,0,1775772857,13172.59850814999,27060.907200870002,53261.16458640001 2026-04-09,22:14:19.000,99,11150208,4565,0,1775772858,13172.65913493999,29825.618281650008,53261.34625152 2026-04-09,22:14:20.000,99,11149853,4925,0,1775772859,13172.74670697,27521.511453330007,53261.22747048 2026-04-09,22:14:21.000,99,11150155,4365,0,1775772860,13172.585035529999,31208.143001160002,53261.20650912 2026-04-09,22:14:22.000,99,11150041,4925,0,1775772861,13172.430100399994,33972.62146065,53261.14362504001 2026-04-09,22:14:23.000,99,11150148,4525,0,1775772862,13172.53788135999,29825.54779035,53261.19253488001 2026-04-09,22:14:24.000,99,11150284,4525,0,1775772863,13172.457045639989,26599.46410194,53261.27638032 2026-04-09,22:14:25.000,99,11150336,4645,0,1775772864,13172.551353979994,30286.159091940004,53261.20650912 2026-04-09,22:14:27.000,99,11150184,4685,0,1775772866,13172.369473609993,37198.35269256,53261.27638032 2026-04-09,22:14:28.000,99,11150057,5005,0,1775772867,13172.315583129988,29364.38665662,53261.171573520005 2026-04-09,22:14:29.000,99,11150313,5125,0,1775772868,13172.167384309992,27520.926375540002,53261.052792480004 2026-04-09,22:14:30.000,99,11150008,4685,0,1775772869,13172.207802169993,29364.365509230003,53261.290354560006 2026-04-09,22:14:31.000,99,11150110,3965,0,1775772870,13172.147175379992,31207.734151619996,53260.99689552001 2026-04-09,22:14:32.000,99,11150483,4725,0,1775772871,13172.025921799992,32590.385755469993,53261.24843184 2026-04-09,22:14:33.000,99,11150285,4845,0,1775772872,13172.086548589992,30747.256783499994,53261.21349624001 2026-04-09,22:14:34.000,99,11150364,4165,0,1775772873,13172.187593239993,33511.97491341,53261.10868944 2026-04-09,22:14:35.000,99,11150241,4765,0,1775772874,13172.126966449992,32590.280018520003,53261.19253488001 2026-04-09,22:14:36.000,99,11150048,4245,0,1775772875,13171.998976559997,33511.855078199995,53261.13663792 2026-04-09,22:14:38.000,99,11150113,4805,0,1775772877,13171.837305119996,31207.973822040003,53261.122663680006 2026-04-09,22:14:39.000,99,11150286,4405,0,1775772878,13171.911404530001,30286.300074540006,53261.10868944 2026-04-09,22:14:40.000,99,11150196,4325,0,1775772879,13171.864250359991,35355.16027841999,53261.003882640005 2026-04-09,22:14:41.000,99,11150017,4685,0,1775772880,13171.6891063,27060.512449589995,53261.09471520001 2026-04-09,22:14:42.000,99,11150162,4125,0,1775772881,13171.70257891999,26599.710821490007,53261.02484400001 2026-04-09,22:14:43.000,99,11150181,4685,0,1775772882,13171.54764379,31207.818741180003,53260.9899084 2026-04-09,22:14:44.000,99,11150093,4725,0,1775772883,13171.453335449994,28903.542733740003,53261.01086976 2026-04-09,22:14:45.000,99,11150149,4605,0,1775772884,13171.42639021,28442.860940850005,53260.92702432001 2026-04-09,22:14:46.000,99,11150287,4565,0,1775772885,13171.305136629999,27521.018014229994,53260.89907584001 2026-04-09,22:14:47.000,99,11150260,4205,0,1775772886,13171.183883049998,32590.15313418,53260.96894704 2026-04-09,22:14:49.000,99,11150109,4845,0,1775772888,13171.291664009994,33051.16623618,53260.954972800006 2026-04-09,22:14:50.000,99,11150258,4325,0,1775772889,13171.197355669989,28442.58602478,53260.87112736 2026-04-09,22:14:51.000,99,11150169,4765,0,1775772890,13171.217564599989,27981.861937110007,53260.934011440004 2026-04-09,22:14:52.000,99,11150130,4445,0,1775772891,13171.183883049998,26138.514442109998,53260.766320560004 2026-04-09,22:14:53.000,99,11150205,4645,0,1775772892,13171.204091979998,29825.23762863,53260.77330768 2026-04-09,22:14:54.000,99,11150194,4205,0,1775772893,13171.089574709993,31207.825790310002,53260.87112736 2026-04-09,22:14:55.000,99,11150190,4405,0,1775772894,13170.995266370002,27521.088505530002,53260.80824328001 2026-04-09,22:14:56.000,99,11150280,4205,0,1775772895,13171.049156849993,34894.35160119001,53260.92702432001 2026-04-09,22:14:57.000,99,11150338,4605,0,1775772896,13171.089574709993,30746.756295269995,53260.82221752 2026-04-09,22:14:58.000,99,11150278,4285,0,1775772897,13171.143465189998,28903.697814600004,53260.86414024 2026-04-09,22:15:00.000,99,11150169,4965,0,1775772899,13170.941375889997,28903.57797939,53260.80824328001 2026-04-09,22:15:01.000,99,11150078,4205,0,1775772900,13170.874012790002,27982.186197090006,53260.675488 2026-04-09,22:15:02.000,99,11150248,4325,0,1775772901,13170.880749099997,27982.186197090006,53260.787281920006 2026-04-09,22:15:03.000,99,11150182,4365,0,1775772902,13170.725813969992,30286.257779759995,53260.738372080006 2026-04-09,22:15:04.000,99,11150286,4285,0,1775772903,13170.766231829992,29825.435004269995,53260.80824328001 2026-04-09,22:15:05.000,99,11150183,4965,0,1775772904,13170.644978249991,27982.038165360005,53260.72439784 2026-04-09,22:15:06.000,99,11150257,4765,0,1775772905,13170.692132420001,31668.634467540003,53260.668500880005 2026-04-09,22:15:07.000,99,11150256,4405,0,1775772906,13170.604560389991,32129.372653469996,53260.73138496001 2026-04-09,22:15:08.000,99,11150252,4485,0,1775772907,13170.50351573999,29364.316165320008,53260.6056168 2026-04-09,22:15:09.000,99,11150085,4685,0,1775772908,13170.48330680999,33511.81983255,53260.62657816 2026-04-09,22:15:11.000,99,11150254,4445,0,1775772910,13170.46309787999,33050.89132010999,53260.54273272001 2026-04-09,22:15:12.000,99,11150191,4765,0,1775772911,13170.51025205,28903.535684610004,53260.59164256001 2026-04-09,22:15:13.000,99,11150256,4285,0,1775772912,13170.476570499995,30285.87712674,53260.5357456 2026-04-09,22:15:14.000,99,11150264,4725,0,1775772913,13170.456361569995,33051.05345010001,53260.52875848 2026-04-09,22:15:15.000,99,11150201,4845,0,1775772914,13170.48330680999,32590.16723244,53260.48683576 2026-04-09,22:15:16.000,99,11150259,4925,0,1775772915,13170.49004312,30286.067453249998,53260.500810000005 2026-04-09,22:15:17.000,99,11150211,4965,0,1775772916,13170.44962526,28903.648470689994,53260.51478424 2026-04-09,22:15:18.000,99,11150212,4285,0,1775772917,13170.375525849995,27982.059312750003,53260.52875848 2026-04-09,22:15:19.000,99,11150182,4125,0,1775772918,13170.355316919995,28443.008972580006,53260.49382288001 2026-04-09,22:15:20.000,99,11150296,4205,0,1775772919,13170.34858061,28903.803551549994,53260.45888728 2026-04-09,22:15:22.000,99,11150174,4405,0,1775772921,13170.193645479994,30286.3846641,53260.44491304001 2026-04-09,22:15:23.000,99,11150254,4685,0,1775772922,13170.065655589999,31208.114804640005,53260.37504184001 2026-04-09,22:15:24.000,99,11150130,4485,0,1775772923,13170.031974039994,29825.639429040006,53260.36805472 2026-04-09,22:15:25.000,99,11150227,5085,0,1775772924,13169.951138319993,33512.30622252,53260.333119120005 2026-04-09,22:15:26.000,99,11150256,4445,0,1775772925,13169.984819869998,29364.88714485,53260.333119120005 2026-04-09,22:15:27.000,99,11150260,4805,0,1775772926,13169.897247839988,32590.702966319994,53260.34709336 2026-04-09,22:15:28.000,99,11150285,5005,0,1775772927,13169.910720459993,27060.716874360005,53260.34709336 2026-04-09,22:15:29.000,99,11150172,4685,0,1775772928,13169.823148429998,27060.702776100006,53260.2911964 2026-04-09,22:15:30.000,99,11150246,4325,0,1775772929,13169.796203190002,31208.361524189997,53260.34010624 2026-04-09,22:15:31.000,99,11150135,5085,0,1775772930,13169.823148429998,27060.75916914,53260.20735096001 2026-04-09,22:15:33.000,99,11150088,4565,0,1775772932,13169.836621050003,27982.334228820007,53260.214338080004 2026-04-09,22:15:34.000,99,11150286,4645,0,1775772933,13169.782730569998,28443.178151700005,53260.27023504 2026-04-09,22:15:35.000,99,11150144,4285,0,1775772934,13169.823148429998,33051.497545289996,53260.19337672 2026-04-09,22:15:36.000,99,11150324,4645,0,1775772935,13169.674949610002,26599.95049191,53260.12350552 2026-04-09,22:15:37.000,99,11150159,5285,0,1775772936,13169.648004369992,28443.262741259998,53260.24228656 2026-04-09,22:15:38.000,99,11150275,5044,0,1775772937,13169.580641269997,24756.65234082,53260.067608560006 2026-04-09,22:15:39.000,99,11150164,4525,0,1775772938,13169.546959719992,29365.147962660005,53260.13747976001 2026-04-09,22:15:40.000,99,11150200,4565,0,1775772939,13169.499805549996,24295.949400540005,53260.06062144001 2026-04-09,22:15:41.000,99,11150160,4485,0,1775772940,13169.513278170001,31208.453162880003,53260.095557040004 2026-04-09,22:15:42.000,99,11150118,4365,0,1775772941,13169.398760899996,32590.907391090004,53260.046647200004 2026-04-09,22:15:44.000,99,11150188,4805,0,1775772943,13169.136044809995,28443.424871249998,53260.03267296 2026-04-09,22:15:45.000,99,11150158,4645,0,1775772944,13169.02152753999,25217.707737599994,53259.95581464 2026-04-09,22:15:46.000,99,11150265,5044,0,1775772945,13168.954164439994,27521.90620461,53259.94184040001 2026-04-09,22:15:47.000,99,11150221,5085,0,1775772946,13169.00131860999,26139.43082901,53259.92087904001 2026-04-09,22:15:48.000,99,11150287,5165,0,1775772947,13168.994582299994,24296.1749727,53259.98376312 2026-04-09,22:15:49.000,99,11150165,4925,0,1775772948,13168.866592409999,28904.339285430004,53259.81607224 2026-04-09,22:15:50.000,99,11150270,4605,0,1775772949,13168.765547759998,30286.85695581,53259.92087904001 2026-04-09,22:15:51.000,99,11150303,4925,0,1775772950,13168.637557870003,31208.439064620005,53259.78812376 2026-04-09,22:15:52.000,99,11150333,4885,0,1775772951,13168.624085249998,32591.041324560007,53259.80908512 2026-04-09,22:15:53.000,99,11150275,4885,0,1775772952,13168.549985839993,33051.871149180006,53259.80908512 2026-04-09,22:15:55.000,99,11150265,5005,0,1775772954,13168.536513220002,32590.97083326,53259.80209800001 2026-04-09,22:15:56.000,99,11150237,5085,0,1775772955,13168.529776909993,30286.814661030003,53259.75318816001 2026-04-09,22:15:57.000,99,11150229,5125,0,1775772956,13168.523040599997,28904.268794129996,53259.74620104 2026-04-09,22:15:58.000,99,11150108,4765,0,1775772957,13168.448941189992,28443.39667473,53259.68331696001 2026-04-09,22:15:59.000,99,11150263,4925,0,1775772958,13168.347896539992,36277.51779153,53259.65536848001 2026-04-09,22:16:00.000,99,11150255,4805,0,1775772959,13168.253588200001,33512.503598159994,53259.62742 2026-04-09,22:16:01.000,99,11150305,4925,0,1775772960,13168.139070929996,22452.496168590005,53259.45972912 2026-04-09,22:16:02.000,99,11150137,4925,0,1775772961,13168.08518044999,27521.659485059994,53259.65536848001 2026-04-09,22:16:03.000,99,11150204,4645,0,1775772962,13168.058235209995,28904.120762399994,53259.494664720005 2026-04-09,22:16:04.000,99,11150302,4965,0,1775772963,13167.977399489995,30747.461208270004,53259.50165184 2026-04-09,22:16:06.000,99,11150236,4645,0,1775772965,13167.8494096,27060.681628709994,53259.43876776001 2026-04-09,22:16:07.000,99,11150269,5165,0,1775772966,13167.8494096,36277.28517023999,53259.424793520004 2026-04-09,22:16:08.000,99,11150126,4645,0,1775772967,13167.82246435999,27060.695726970007,53259.50863896 2026-04-09,22:16:09.000,99,11150170,4845,0,1775772968,13167.76183756999,23373.951393060008,53259.26408976 2026-04-09,22:16:10.000,99,11150432,4565,0,1775772969,13167.755101259994,32129.767404750004,53259.326973840005 2026-04-09,22:16:11.000,99,11150231,4965,0,1775772970,13167.714683399994,23834.774168550008,53259.31998672001 2026-04-09,22:16:12.000,99,11150191,5165,0,1775772971,13167.775310189994,24295.491207090003,53259.41780640001 2026-04-09,22:16:13.000,99,11150095,5165,0,1775772972,13167.76857388,24756.313982580003,53259.35492232 2026-04-09,22:16:14.000,99,11150055,4925,0,1775772973,13167.76183756999,32129.6616678,53259.38985792001 2026-04-09,22:16:15.000,99,11150295,5325,0,1775772974,13167.82246435999,30286.18728846,53259.2431284 2026-04-09,22:16:17.000,99,11150275,5245,0,1775772976,13167.78204649999,23373.746968289997,53259.26408976 2026-04-09,22:16:18.000,99,11150157,4925,0,1775772977,13167.728156019999,25677.903140520008,53259.25011552001 2026-04-09,22:16:19.000,99,11150219,5005,0,1775772978,13167.78878281,27521.13080031,53259.16627008 2026-04-09,22:16:20.000,99,11150109,4925,0,1775772979,13167.647320299999,34894.513731180006,53259.159282960005 2026-04-09,22:16:21.000,99,11150272,4525,0,1775772980,13167.546275649998,28442.818646069994,53259.12434736 2026-04-09,22:16:22.000,99,11150184,4445,0,1775772981,13167.566484579998,31207.811692050003,53259.19421856 2026-04-09,22:16:23.000,99,11150360,4685,0,1775772982,13167.573220889994,32590.30821504,53259.16627008 2026-04-09,22:16:24.000,99,11150340,4485,0,1775772983,13167.566484579998,25678.008877469998,53259.159282960005 2026-04-09,22:16:25.000,99,11150336,4285,0,1775772984,13167.485648859998,32129.421997380006,53258.97761784 2026-04-09,22:16:26.000,99,11150016,4445,0,1775772985,13167.425022069998,32129.407899120008,53259.08242464001 2026-04-09,22:16:28.000,99,11150154,4605,0,1775772987,13167.384604209998,27060.336221339996,53259.18723144 2026-04-09,22:16:29.000,99,11150091,5044,0,1775772988,13167.465439929998,32590.209527219995,53259.040501920004 2026-04-09,22:16:30.000,99,11150179,4885,0,1775772989,13167.519330409988,26599.280824560003,53259.11736024 2026-04-09,22:16:31.000,99,11150242,4685,0,1775772990,13167.566484579998,32129.358555209998,53259.1732572 2026-04-09,22:16:32.000,99,11150189,4845,0,1775772991,13167.539539339989,34894.33750292999,53259.02652768 2026-04-09,22:16:33.000,99,11150085,5125,0,1775772992,13167.660792919989,29825.096646029997,53259.07543752 2026-04-09,22:16:34.000,99,11149979,4925,0,1775772993,13167.606902439999,23834.167943370005,53259.14530872 2026-04-09,22:16:35.000,99,11150204,4365,0,1775772994,13167.748364949999,32129.520685199997,53259.14530872 2026-04-09,22:16:36.000,99,11150469,5044,0,1775772995,13167.694474469994,27981.854887980007,53258.9985792 2026-04-09,22:16:37.000,99,11150169,5044,0,1775772996,13167.687738159999,32590.13903592,53259.040501920004 2026-04-09,22:16:39.000,99,11150230,4405,0,1775772998,13167.606902439999,30285.975814560006,53258.921720880004 2026-04-09,22:16:40.000,99,11150205,4885,0,1775772999,13167.714683399994,27060.047207010008,53259.04748904 2026-04-09,22:16:41.000,99,11150224,4685,0,1775773000,13167.755101259994,29364.372558360003,53258.9985792 2026-04-09,22:16:42.000,99,11150124,4405,0,1775773001,13167.76183756999,25677.628224450003,53259.0684504 2026-04-09,22:16:43.000,99,11150212,4485,0,1775773002,13167.707947089999,30746.502526590004,53259.07543752 2026-04-09,22:16:44.000,99,11150230,4485,0,1775773003,13167.654056609994,29364.210428370003,53258.93569512001 2026-04-09,22:16:45.000,99,11150516,4645,0,1775773004,13167.68100184999,26599.330168469998,53259.18024432001 2026-04-09,22:16:46.000,99,11150327,4965,0,1775773005,13167.82920067,31668.112831920007,53259.040501920004 2026-04-09,22:16:47.000,99,11150437,5005,0,1775773006,13167.795519119994,29824.849926480005,53258.8588368 2026-04-09,22:16:48.000,99,11150240,4685,0,1775773007,13167.80899174,29824.955663429995,53258.942682240006 2026-04-09,22:16:50.000,99,11150363,4885,0,1775773009,13167.795519119994,28903.521586350005,53258.79595272001 2026-04-09,22:16:51.000,99,11150343,5005,0,1775773010,13167.80225542999,29364.40780401,53259.03351480001 2026-04-09,22:16:52.000,99,11150280,4365,0,1775773011,13167.88982746,27520.982768579997,53258.921720880004 2026-04-09,22:16:53.000,99,11150345,4765,0,1775773012,13167.876354839995,32590.16018331,53258.85184968 2026-04-09,22:16:54.000,99,11150002,4405,0,1775773013,13168.04476258999,27520.989817709997,53259.08242464001 2026-04-09,22:16:55.000,99,11150009,5085,0,1775773014,13167.80899174,28903.676667210006,53259.0684504 2026-04-09,22:16:56.000,99,11150060,4605,0,1775773015,13167.835936979995,31668.592172760007,53258.991592080005 2026-04-09,22:16:57.000,99,11150132,4645,0,1775773016,13167.734892329994,29364.436000529997,53258.90075952 2026-04-09,22:16:58.000,99,11150473,5085,0,1775773017,13167.775310189994,30747.165144810002,53258.97063072 2026-04-09,22:16:59.000,99,11150115,5005,0,1775773018,13167.82246435999,27982.186197090006,53258.991592080005 2026-04-09,22:17:01.000,99,11150460,4685,0,1775773020,13167.748364949999,30286.257779759995,53259.20120568001 2026-04-09,22:17:02.000,99,11150348,4045,0,1775773021,13167.748364949999,26138.740014270006,53259.03351480001 2026-04-09,22:17:03.000,99,11150345,5125,0,1775773022,13167.76857388,28903.845846330005,53258.921720880004 2026-04-09,22:17:04.000,99,11150118,4565,0,1775773023,13167.734892329994,30286.22253411,53259.05447616001 2026-04-09,22:17:05.000,99,11150079,5205,0,1775773024,13167.835936979995,23834.499252480004,53258.991592080005 2026-04-09,22:17:06.000,99,11150231,4885,0,1775773025,13167.91003639,29364.56288487,53259.04748904 2026-04-09,22:17:07.000,99,11149955,5165,0,1775773026,13167.93024532,29364.499442700006,53259.0684504 2026-04-09,22:17:08.000,99,11150118,4525,0,1775773027,13167.8494096,30746.960720040006,53259.089411760004 2026-04-09,22:17:09.000,99,11149878,4605,0,1775773028,13167.78204649999,28442.7552039,53259.01954056 2026-04-09,22:17:10.000,99,11150321,5125,0,1775773029,13167.80225542999,35355.153229289994,53259.20120568001 2026-04-09,22:17:12.000,99,11150420,4445,0,1775773031,13167.856145909995,34894.42209249,53259.03351480001 2026-04-09,22:17:13.000,99,11150228,4365,0,1775773032,13167.90330007999,33050.89836924001,53259.02652768 2026-04-09,22:17:14.000,99,11150386,3965,0,1775773033,13167.84267328999,32590.336411559998,53259.05447616001 2026-04-09,22:17:15.000,99,11150221,4845,0,1775773034,13167.815728049995,30286.004011080004,53258.88678528001 2026-04-09,22:17:16.000,99,11150283,4685,0,1775773035,13167.896563769995,27521.081456400003,53259.01255344001 2026-04-09,22:17:17.000,99,11150137,4445,0,1775773036,13168.03128997,28442.77635129,53259.03351480001 2026-04-09,22:17:18.000,99,11150218,4485,0,1775773037,13167.97066318,32129.513636069998,53259.110373120006 2026-04-09,22:17:19.000,99,11150133,4685,0,1775773038,13168.01108104,24756.321031710002,53259.061463280006 2026-04-09,22:17:20.000,99,11150278,4325,0,1775773039,13168.078444139996,27521.307028559997,53259.03351480001 2026-04-09,22:17:21.000,99,11150305,4765,0,1775773040,13167.97066318,30747.0453096,53259.159282960005 2026-04-09,22:17:23.000,99,11150246,4365,0,1775773042,13168.13233462,31668.860039699997,53259.20120568001 2026-04-09,22:17:24.000,99,11150169,4805,0,1775773043,13168.07170783,32590.547885459993,53259.159282960005 2026-04-09,22:17:25.000,99,11150179,4605,0,1775773044,13168.02455365999,27060.730972620004,53259.07543752 2026-04-09,22:17:26.000,99,11150157,4685,0,1775773045,13168.038026279995,33051.27902226,53259.061463280006 2026-04-09,22:17:27.000,99,11150287,4845,0,1775773046,13168.00434472999,32130.042320819994,53259.08242464001 2026-04-09,22:17:28.000,99,11150220,4405,0,1775773047,13167.98413579999,25217.566755000007,53258.96364360001 2026-04-09,22:17:29.000,99,11150183,4725,0,1775773048,13168.02455365999,29364.844850070003,53259.03351480001 2026-04-09,22:17:30.000,99,11150260,4325,0,1775773049,13167.97066318,25217.461018050002,53259.04748904 2026-04-09,22:17:31.000,99,11150094,4445,0,1775773050,13167.94371793999,34894.8943842,53259.08242464001 2026-04-09,22:17:32.000,99,11150223,4845,0,1775773051,13167.96392686999,32130.000026039997,53258.942682240006 2026-04-09,22:17:34.000,99,11150274,4165,0,1775773053,13168.0514989,33051.70197006001,53258.95665648 2026-04-09,22:17:35.000,99,11150329,4885,0,1775773054,13167.95045425,31669.184299679997,53259.089411760004 2026-04-09,22:17:36.000,99,11150173,4565,0,1775773055,13167.916772699995,28443.24159387,53259.089411760004 2026-04-09,22:17:37.000,99,11150324,4004,0,1775773056,13168.06497151999,37660.07070755999,53259.20120568001 2026-04-09,22:17:38.000,99,11150349,4685,0,1775773057,13168.02455365999,32590.928538480002,53259.159282960005 2026-04-09,22:17:39.000,99,11150143,4725,0,1775773058,13168.118861999996,27982.623243149996,53258.90075952 2026-04-09,22:17:40.000,99,11150271,4765,0,1775773059,13168.139070929996,28904.36748195,53259.11736024 2026-04-09,22:17:41.000,99,11150034,4485,0,1775773060,13168.07170783,28443.248643,53259.1383216 2026-04-09,22:17:42.000,99,11150118,4365,0,1775773061,13168.08518044999,28904.177155440004,53258.928708 2026-04-09,22:17:43.000,99,11150182,4125,0,1775773062,13168.02455365999,36738.34761615,53259.18723144 2026-04-09,22:17:45.000,99,11150129,4965,0,1775773064,13168.226642959991,28904.04322197,53259.22216704001 2026-04-09,22:17:46.000,99,11150305,5085,0,1775773065,13168.347896539992,29825.752215119996,53259.07543752 2026-04-09,22:17:47.000,99,11150224,4445,0,1775773066,13168.287269749992,31208.262836370006,53259.14530872 2026-04-09,22:17:48.000,99,11150262,4365,0,1775773067,13168.347896539992,33512.376713820006,53258.9985792 2026-04-09,22:17:49.000,99,11150298,4725,0,1775773068,13168.280533439996,28903.993878060006,53258.98460496001 2026-04-09,22:17:50.000,99,11150126,4365,0,1775773069,13168.435468570002,25217.48216544,53259.110373120006 2026-04-09,22:17:51.000,99,11150065,4685,0,1775773070,13168.475886430002,28443.276839519996,53259.1383216 2026-04-09,22:17:52.000,99,11150170,4325,0,1775773071,13168.421995949997,29365.05632397,53259.0684504 2026-04-09,22:17:53.000,99,11150138,4645,0,1775773072,13168.509567979992,31669.16315229,53259.03351480001 2026-04-09,22:17:54.000,99,11150290,4325,0,1775773073,13168.415259640002,30286.758267989993,53258.9985792 2026-04-09,22:17:56.000,99,11150223,4685,0,1775773075,13168.583667389998,25678.650348299998,53259.208192800004 2026-04-09,22:17:57.000,99,11149988,4365,0,1775773076,13168.610612629993,29826.02713119,53259.03351480001 2026-04-09,22:17:58.000,99,11150317,4685,0,1775773077,13168.718393589988,33973.678830150006,53259.02652768 2026-04-09,22:17:59.000,99,11150263,4925,0,1775773078,13168.543249529997,28904.332236300004,53259.13133448001 2026-04-09,22:18:00.000,99,11150099,4725,0,1775773079,13168.556722150002,33052.06147569,53258.991592080005 2026-04-09,22:18:01.000,99,11150261,4805,0,1775773080,13168.549985839993,26600.324095799995,53259.25011552001 2026-04-09,22:18:02.000,99,11150471,5005,0,1775773081,13168.657766799988,30747.785468250004,53259.159282960005 2026-04-09,22:18:03.000,99,11150251,5125,0,1775773082,13168.677975729988,31208.580047220006,53259.061463280006 2026-04-09,22:18:04.000,99,11150111,4565,0,1775773083,13168.704920969998,29825.963689020005,53259.12434736 2026-04-09,22:18:05.000,99,11150343,4885,0,1775773084,13168.617348940003,31208.565948960008,53259.13133448001 2026-04-09,22:18:07.000,99,11150363,4885,0,1775773086,13168.779020379989,29364.760260509996,53259.159282960005 2026-04-09,22:18:08.000,99,11150322,4325,0,1775773087,13168.765547759998,30747.313176540003,53259.20120568001 2026-04-09,22:18:09.000,99,11150042,4365,0,1775773088,13168.711657279993,30286.335320190003,53259.41081928 2026-04-09,22:18:10.000,99,11150153,4765,0,1775773089,13168.677975729988,31669.022169689997,53259.21517992 2026-04-09,22:18:11.000,99,11150152,4405,0,1775773090,13168.677975729988,28903.782404159996,53259.1383216 2026-04-09,22:18:12.000,99,11149857,5165,0,1775773091,13168.765547759998,34894.323404669994,53259.13133448001 2026-04-09,22:18:13.000,99,11150387,4765,0,1775773092,13168.873328719994,28442.727007380003,53259.33396096 2026-04-09,22:18:14.000,99,11150130,4565,0,1775773093,13168.738602519988,33972.96686802,53259.2431284 2026-04-09,22:18:15.000,99,11150056,4565,0,1775773094,13168.765547759998,32590.428050250004,53259.208192800004 2026-04-09,22:18:16.000,99,11150127,5245,0,1775773095,13168.684712039998,23834.675480730002,53259.35492232 2026-04-09,22:18:18.000,99,11150280,4725,0,1775773097,13168.691448349993,30286.441057140008,53259.35492232 2026-04-09,22:18:19.000,99,11150292,4445,0,1775773098,13168.624085249998,34434.05751045,53259.28505112 2026-04-09,22:18:20.000,99,11150164,4805,0,1775773099,13168.745338829998,25678.220351370008,53259.30601248 2026-04-09,22:18:21.000,99,11150478,4685,0,1775773100,13168.644294179998,27982.447014899997,53259.07543752 2026-04-09,22:18:22.000,99,11150435,5125,0,1775773101,13168.731866209993,29825.766313379994,53259.3129996 2026-04-09,22:18:23.000,99,11149919,5245,0,1775773102,13168.704920969998,31668.909383610007,53259.28505112 2026-04-09,22:18:24.000,99,11150008,4565,0,1775773103,13168.570194769993,32590.850998049995,53259.22216704001 2026-04-09,22:18:25.000,99,11150243,4845,0,1775773104,13168.644294179998,27521.405716380003,53259.15229584001 2026-04-09,22:18:26.000,99,11150620,4685,0,1775773105,13168.502831669997,27982.207344480004,53259.18723144 2026-04-09,22:18:27.000,99,11150391,4925,0,1775773106,13168.576931080002,27982.24259013,53259.2431284 2026-04-09,22:18:29.000,99,11150175,5205,0,1775773108,13168.536513220002,27060.716874360005,53259.36889656001 2026-04-09,22:18:30.000,99,11150242,4845,0,1775773109,13168.684712039998,28443.22749561,53259.19421856 2026-04-09,22:18:31.000,99,11150543,5205,0,1775773110,13168.603876319998,28903.958632409995,53259.21517992 2026-04-09,22:18:32.000,99,11150617,5085,0,1775773111,13168.482622739997,29825.202382980002,53259.21517992 2026-04-09,22:18:33.000,99,11150110,4605,0,1775773112,13168.563458459997,25216.85479287,53259.40383216 2026-04-09,22:18:34.000,99,11150237,5205,0,1775773113,13168.617348940003,28442.557828260004,53259.1732572 2026-04-09,22:18:35.000,99,11150044,4725,0,1775773114,13168.523040599997,33511.685899079996,53259.2431284 2026-04-09,22:18:36.000,99,11150242,4605,0,1775773115,13168.556722150002,27981.854887980007,53259.26408976 2026-04-09,22:18:37.000,99,11150005,5005,0,1775773116,13168.637557870003,32128.815772200003,53259.04748904 2026-04-09,22:18:38.000,99,11150044,4325,0,1775773117,13168.617348940003,32589.561007259996,53259.061463280006 2026-04-09,22:18:40.000,99,11150052,4685,0,1775773119,13168.563458459997,31667.809719330005,53259.14530872 2026-04-09,22:18:41.000,99,11150397,5205,0,1775773120,13168.576931080002,29824.236652170002,53259.01255344001 2026-04-09,22:18:42.000,99,11150540,4645,0,1775773121,13168.570194769993,29824.645501709994,53259.1383216 2026-04-09,22:18:43.000,99,11150247,5044,0,1775773122,13168.664503109998,30285.24975417,53259.19421856 2026-04-09,22:18:44.000,99,11150387,4925,0,1775773123,13168.684712039998,31207.156122960005,53259.28505112 2026-04-09,22:18:45.000,99,11150189,5285,0,1775773124,13168.731866209993,30285.010083750007,53259.159282960005 2026-04-09,22:18:46.000,99,11150103,5125,0,1775773125,13168.644294179998,33511.1501652,53259.18024432001 2026-04-09,22:18:47.000,99,11150320,4485,0,1775773126,13168.731866209993,28902.830771609995,53259.26408976 2026-04-09,22:18:48.000,99,11150198,4525,0,1775773127,13168.826174549999,30745.825810110007,53259.2431284 2026-04-09,22:18:49.000,99,11150042,4445,0,1775773128,13168.725129899998,29824.638452579995,53259.29902536001 2026-04-09,22:18:51.000,99,11150439,5445,0,1775773130,13168.664503109998,25676.817574500004,53259.12434736 2026-04-09,22:18:52.000,99,11150343,5005,0,1775773131,13168.758811449989,27980.903255430007,53259.2431284 2026-04-09,22:18:53.000,99,11150352,4645,0,1775773132,13168.954164439994,28441.6273431,53259.23614128 2026-04-09,22:18:54.000,99,11150385,4845,0,1775773133,13168.738602519988,29824.43402781,53259.30601248 2026-04-09,22:18:55.000,99,11150166,4605,0,1775773134,13168.691448349993,28902.344381639996,53259.278064000006 2026-04-09,22:18:56.000,99,11149969,4965,0,1775773135,13168.839647169989,29363.181255389994,53259.15229584001 2026-04-09,22:18:57.000,99,11150123,4765,0,1775773136,13168.880065029989,24294.024988050005,53259.18723144 2026-04-09,22:18:58.000,99,11149991,5005,0,1775773137,13168.805965619998,33049.587231059995,53259.375883680004 2026-04-09,22:18:59.000,99,11150525,5044,0,1775773138,13168.859856099989,28902.30208686,53259.257102640004 2026-04-09,22:19:00.000,99,11150415,4925,0,1775773139,13168.853119789994,30284.558939430004,53259.22216704001 2026-04-09,22:19:02.000,99,11150188,4765,0,1775773141,13168.933955509994,26137.21740219,53259.16627008 2026-04-09,22:19:03.000,99,11150308,4605,0,1775773142,13168.853119789994,30745.24778145,53259.33396096 2026-04-09,22:19:04.000,99,11150338,4325,0,1775773143,13168.853119789994,24293.90515284,53259.2431284 2026-04-09,22:19:05.000,99,11149951,4885,0,1775773144,13168.859856099989,33971.16229074,53259.43876776001 2026-04-09,22:19:06.000,99,11150509,4885,0,1775773145,13168.907010269999,28901.83684428,53259.15229584001 2026-04-09,22:19:07.000,99,11150194,4565,0,1775773146,13168.832910859994,28441.246690080006,53259.25011552001 2026-04-09,22:19:08.000,99,11150124,4445,0,1775773147,13168.826174549999,31667.006118510006,53259.22216704001 2026-04-09,22:19:09.000,99,11150353,4965,0,1775773148,13168.853119789994,31206.014163900007,53259.208192800004 2026-04-09,22:19:10.000,99,11149991,4805,0,1775773149,13168.758811449989,31206.0846552,53259.278064000006 2026-04-09,22:19:11.000,99,11150191,4965,0,1775773150,13168.933955509994,27058.595086229994,53259.14530872 2026-04-09,22:19:13.000,99,11150125,4845,0,1775773152,13168.853119789994,30745.27597797,53259.38985792001 2026-04-09,22:19:14.000,99,11150190,4765,0,1775773153,13169.08889064,29362.779454980002,53259.28505112 2026-04-09,22:19:15.000,99,11150180,4525,0,1775773154,13168.94069181999,29362.680767159996,53259.36889656001 2026-04-09,22:19:16.000,99,11150184,4645,0,1775773155,13169.04173646999,29362.63142325,53259.3129996 2026-04-09,22:19:17.000,99,11150474,4805,0,1775773156,13169.10909957,29362.744209330005,53259.36190944 2026-04-09,22:19:18.000,99,11150314,4805,0,1775773157,13169.21014422,29823.362560049994,53259.50863896 2026-04-09,22:19:19.000,99,11150344,4365,0,1775773158,13169.25056208,27519.728023439995,53259.22216704001 2026-04-09,22:19:20.000,99,11150196,4325,0,1775773159,13169.22361683999,30745.170241019994,53259.35492232 2026-04-09,22:19:21.000,99,11150145,4845,0,1775773160,13169.1293085,39500.774778809995,53259.424793520004 2026-04-09,22:19:22.000,99,11150340,4325,0,1775773161,13169.176462669995,29362.567981080007,53259.45972912 2026-04-09,22:19:24.000,99,11150066,4725,0,1775773163,13169.08215432999,30745.163191889995,53259.35492232 2026-04-09,22:19:25.000,99,11150223,4925,0,1775773164,13169.115835879995,29823.581083080004,53259.375883680004 2026-04-09,22:19:26.000,99,11150137,5205,0,1775773165,13169.196671599995,32127.89233617,53259.34793520001 2026-04-09,22:19:27.000,99,11150107,5245,0,1775773166,13169.16972636,35353.531929389996,53259.34793520001 2026-04-09,22:19:28.000,99,11150532,4525,0,1775773167,13169.115835879995,32588.574129059998,53259.452742 2026-04-09,22:19:29.000,99,11150244,4605,0,1775773168,13169.14951743,29823.595181340002,53259.424793520004 2026-04-09,22:19:30.000,99,11149846,4605,0,1775773169,13169.176462669995,27980.600142840005,53259.208192800004 2026-04-09,22:19:31.000,99,11149842,3965,0,1775773170,13169.08889064,30284.657627249995,53259.34793520001 2026-04-09,22:19:32.000,99,11150263,4885,0,1775773171,13169.257298389995,32588.905438169997,53259.445754880006 2026-04-09,22:19:33.000,99,11150411,4605,0,1775773172,13169.22361683999,29363.13896061,53259.40383216 2026-04-09,22:19:35.000,99,11150085,4805,0,1775773174,13169.257298389995,27059.032132289998,53259.34094808 2026-04-09,22:19:36.000,99,11150254,4405,0,1775773175,13169.136044809995,28902.45716772,53259.40383216 2026-04-09,22:19:37.000,99,11150345,4805,0,1775773176,13169.115835879995,30745.642532729995,53259.375883680004 2026-04-09,22:19:38.000,99,11150409,4885,0,1775773177,13169.12257218999,19685.85362619,53259.34793520001 2026-04-09,22:19:39.000,99,11150189,4525,0,1775773178,13169.06868171,29823.679770899995,53259.31998672001 2026-04-09,22:19:40.000,99,11150246,4405,0,1775773179,13169.156253739995,25215.663489900006,53259.48767760001 2026-04-09,22:19:41.000,99,11150144,4485,0,1775773180,13169.136044809995,32128.0403679,53259.326973840005 2026-04-09,22:19:42.000,99,11150191,4685,0,1775773181,13169.04173646999,32588.581178189997,53259.36190944 2026-04-09,22:19:43.000,99,11150246,4645,0,1775773182,13169.08889064,26597.934440729994,53259.36889656001 2026-04-09,22:19:44.000,99,11150195,4845,0,1775773183,13168.98784599,26137.35133566,53259.40383216 2026-04-09,22:19:46.000,99,11150349,4805,0,1775773185,13168.98784599,32127.74430444,53259.396845040006 2026-04-09,22:19:47.000,99,11150197,4965,0,1775773186,13168.994582299994,25676.422823219997,53259.34094808 2026-04-09,22:19:48.000,99,11150019,4525,0,1775773187,13169.10236325999,24754.88300919,53259.278064000006 2026-04-09,22:19:49.000,99,11150186,4245,0,1775773188,13169.04173646999,29823.996981749995,53259.35492232 2026-04-09,22:19:50.000,99,11150134,4045,0,1775773189,13169.08215432999,29363.153058869997,53259.257102640004 2026-04-09,22:19:51.000,99,11150373,4565,0,1775773190,13169.02152753999,27980.621290230003,53259.396845040006 2026-04-09,22:19:52.000,99,11150161,4765,0,1775773191,13169.00131860999,38579.502831720005,53259.326973840005 2026-04-09,22:19:53.000,99,11150151,4925,0,1775773192,13169.075418019995,28441.46521311,53259.33396096 2026-04-09,22:19:54.000,99,11150081,4805,0,1775773193,13169.04847278,31667.266936319997,53259.208192800004 2026-04-09,22:19:55.000,99,11150368,4445,0,1775773194,13169.095626949995,30284.7633642,53259.31998672001 2026-04-09,22:19:57.000,99,11150290,4325,0,1775773196,13169.10236325999,29363.026174529994,53259.21517992 2026-04-09,22:19:58.000,99,11150117,4885,0,1775773197,13169.055209089995,32127.8993853,53259.43876776001 2026-04-09,22:19:59.000,99,11150234,4485,0,1775773198,13169.035000159995,28902.161104259998,53259.36889656001 2026-04-09,22:20:00.000,99,11150248,4285,0,1775773199,13169.095626949995,30284.77746246,53259.375883680004 2026-04-09,22:20:01.000,99,11150298,4125,0,1775773200,13169.136044809995,35814.361754009995,53259.48767760001 2026-04-09,22:20:02.000,99,11150237,4885,0,1775773201,13168.98784599,29362.920437580004,53259.424793520004 2026-04-09,22:20:03.000,99,11150301,4845,0,1775773202,13168.96090074999,29823.517640909995,53259.19421856 2026-04-09,22:20:04.000,99,11150364,4325,0,1775773203,13168.873328719994,28901.998974269998,53259.33396096 2026-04-09,22:20:05.000,99,11150512,4605,0,1775773204,13168.947428129999,27058.743117959995,53259.29203824 2026-04-09,22:20:06.000,99,11150127,4845,0,1775773205,13168.98110967999,28441.204395299996,53259.26408976 2026-04-09,22:20:08.000,99,11150333,4805,0,1775773207,13169.06868171,24754.713830070003,53259.3828708 2026-04-09,22:20:09.000,99,11150179,4725,0,1775773208,13169.25056208,27058.919346209994,53259.278064000006 2026-04-09,22:20:10.000,99,11150213,4885,0,1775773209,13169.196671599995,26597.990833770004,53259.33396096 2026-04-09,22:20:11.000,99,11150305,4925,0,1775773210,13169.136044809995,23372.224356210005,53259.257102640004 2026-04-09,22:20:12.000,99,11150111,5044,0,1775773211,13169.156253739995,28902.365529029994,53259.22216704001 2026-04-09,22:20:13.000,99,11150223,4725,0,1775773212,13169.095626949995,27519.749170830008,53259.326973840005 2026-04-09,22:20:14.000,99,11150152,4365,0,1775773213,13169.14951743,29823.855999149993,53259.35492232 2026-04-09,22:20:15.000,99,11150193,4925,0,1775773214,13169.1293085,29823.813704369997,53259.326973840005 2026-04-09,22:20:16.000,99,11150209,5165,0,1775773215,13169.26403469999,29823.996981749995,53259.27107688001 2026-04-09,22:20:17.000,99,11150229,5285,0,1775773216,13169.257298389995,28902.436020330002,53259.27107688001 2026-04-09,22:20:19.000,99,11150252,4605,0,1775773218,13169.095626949995,29363.061420180005,53259.34793520001 2026-04-09,22:20:20.000,99,11150018,4645,0,1775773219,13169.20340790999,28902.104711220003,53259.29902536001 2026-04-09,22:20:21.000,99,11150124,4685,0,1775773220,13169.156253739995,30745.452206219998,53259.326973840005 2026-04-09,22:20:22.000,99,11150416,4885,0,1775773221,13169.30445255999,31667.090708069998,53259.31998672001 2026-04-09,22:20:23.000,99,11150405,5085,0,1775773222,13169.365079349991,24755.016942660004,53259.38985792001 2026-04-09,22:20:24.000,99,11150179,5205,0,1775773223,13169.405497209991,27058.982788380003,53259.26408976 2026-04-09,22:20:25.000,99,11150281,5325,0,1775773224,13169.385288279991,31206.352522140005,53259.41081928 2026-04-09,22:20:26.000,99,11150381,5044,0,1775773225,13169.3313978,27519.720974309996,53259.278064000006 2026-04-09,22:20:27.000,99,11150434,4605,0,1775773226,13169.41223352,27059.088525330008,53259.33396096 2026-04-09,22:20:28.000,99,11150064,4885,0,1775773227,13169.520014479996,33049.580181929996,53259.31998672001 2026-04-09,22:20:30.000,99,11150219,5285,0,1775773229,13169.553696030001,29362.9486341,53259.326973840005 2026-04-09,22:20:31.000,99,11150228,4485,0,1775773230,13169.533487100001,27058.84885491,53259.28505112 2026-04-09,22:20:32.000,99,11150169,4925,0,1775773231,13169.580641269997,29823.827802629996,53259.29203824 2026-04-09,22:20:33.000,99,11150361,4925,0,1775773232,13169.560432339997,28441.46521311,53259.30601248 2026-04-09,22:20:34.000,99,11150295,5205,0,1775773233,13169.607586509992,30284.75631507,53259.35492232 2026-04-09,22:20:35.000,99,11150277,4965,0,1775773234,13169.580641269997,27980.705879789995,53259.452742 2026-04-09,22:20:36.000,99,11150092,4645,0,1775773235,13169.654740680002,28441.32423051,53259.38985792001 2026-04-09,22:20:37.000,99,11150155,4965,0,1775773236,13169.634531750002,29363.068469310005,53259.36889656001 2026-04-09,22:20:38.000,99,11150095,5085,0,1775773237,13169.600850199997,31666.956774599996,53259.326973840005 2026-04-09,22:20:39.000,99,11150270,4525,0,1775773238,13169.641268059997,30745.318272749995,53259.34094808 2026-04-09,22:20:41.000,99,11150240,4565,0,1775773240,13169.722103779997,29363.033223659993,53259.34793520001 2026-04-09,22:20:42.000,99,11150163,5205,0,1775773241,13169.627795439992,26137.18920567,53259.30601248 2026-04-09,22:20:43.000,99,11150397,5005,0,1775773242,13169.607586509992,30284.573037690003,53259.45972912 2026-04-09,22:20:44.000,99,11149973,5044,0,1775773243,13169.648004369992,27980.522602409997,53259.564535920006 2026-04-09,22:20:45.000,99,11150144,4565,0,1775773244,13169.587377579992,24754.925303969998,53259.36190944 2026-04-09,22:20:46.000,99,11150153,5125,0,1775773245,13169.836621050003,27519.82671126,53259.38985792001 2026-04-09,22:20:47.000,99,11150290,4285,0,1775773246,13169.762521639997,34432.03441014,53259.396845040006 2026-04-09,22:20:48.000,99,11150312,4445,0,1775773247,13169.681685919997,30284.819757239995,53259.27107688001 2026-04-09,22:20:49.000,99,11150171,5044,0,1775773248,13169.722103779997,29823.863048280007,53259.43178064 2026-04-09,22:20:50.000,99,11150231,5165,0,1775773249,13169.755785330002,30745.691876640005,53259.375883680004 2026-04-09,22:20:52.000,99,11150257,5044,0,1775773251,13169.843357359998,30745.720073160002,53259.40383216 2026-04-09,22:20:53.000,99,11150248,4605,0,1775773252,13169.836621050003,28902.393725550006,53259.45972912 2026-04-09,22:20:54.000,99,11150277,4965,0,1775773253,13169.782730569998,29824.067473050003,53259.445754880006 2026-04-09,22:20:55.000,99,11150166,4565,0,1775773254,13169.775994260002,32128.117908329994,53259.452742 2026-04-09,22:20:56.000,99,11150364,4525,0,1775773255,13169.749049019993,32588.968880340006,53259.375883680004 2026-04-09,22:20:57.000,99,11150168,4445,0,1775773256,13169.661476989997,30284.960739839997,53259.48767760001 2026-04-09,22:20:58.000,99,11150096,4445,0,1775773257,13169.540223409997,32128.139055720007,53259.34094808 2026-04-09,22:20:59.000,99,11150366,4605,0,1775773258,13169.553696030001,30745.642532729995,53259.41780640001 2026-04-09,22:21:00.000,99,11150334,4525,0,1775773259,13169.439178759996,27519.876055169996,53259.33396096 2026-04-09,22:21:01.000,99,11150086,4525,0,1775773260,13169.445915069991,31206.465308219995,53259.375883680004 2026-04-09,22:21:03.000,99,11150051,5085,0,1775773262,13169.466123999991,32588.940683819994,53259.396845040006 2026-04-09,22:21:04.000,99,11150232,4645,0,1775773263,13169.526750789992,27980.628339360002,53259.3828708 2026-04-09,22:21:05.000,99,11150364,4565,0,1775773264,13169.425706139991,29363.13191148,53259.375883680004 2026-04-09,22:21:06.000,99,11150228,4645,0,1775773265,13169.479596619996,28441.387672679994,53259.326973840005 2026-04-09,22:21:07.000,99,11150221,4965,0,1775773266,13169.553696030001,25676.352331920003,53259.3129996 2026-04-09,22:21:08.000,99,11150235,5085,0,1775773267,13169.573904960002,25676.345282790004,53259.3129996 2026-04-09,22:21:09.000,99,11150260,4605,0,1775773268,13169.560432339997,28441.387672679994,53259.30601248 2026-04-09,22:21:10.000,99,11150276,4445,0,1775773269,13169.546959719992,33049.55198541,53259.33396096 2026-04-09,22:21:11.000,99,11150306,4525,0,1775773270,13169.607586509992,30284.59418508,53259.3129996 2026-04-09,22:21:12.000,99,11150316,4525,0,1775773271,13169.513278170001,30284.396809440004,53259.2431284 2026-04-09,22:21:14.000,99,11150252,4525,0,1775773273,13169.445915069991,32588.475441240007,53259.257102640004 2026-04-09,22:21:15.000,99,11150248,4325,0,1775773274,13169.378551969996,28441.077510960007,53259.375883680004 2026-04-09,22:21:16.000,99,11150151,5005,0,1775773275,13169.338134109996,26597.828703780004,53259.23614128 2026-04-09,22:21:17.000,99,11150325,5205,0,1775773276,13169.317925179996,22450.508313929997,53259.2431284 2026-04-09,22:21:18.000,99,11150305,4805,0,1775773277,13169.257298389995,35814.213722279994,53259.19421856 2026-04-09,22:21:19.000,99,11150138,4485,0,1775773278,13169.28424362999,25676.176103670005,53259.19421856 2026-04-09,22:21:20.000,99,11150249,5285,0,1775773279,13169.22361683999,30745.015160159994,53259.208192800004 2026-04-09,22:21:21.000,99,11150260,4525,0,1775773280,13169.28424362999,28441.01406879,53259.21517992 2026-04-09,22:21:22.000,99,11150175,5325,0,1775773281,13169.25056208,25676.112661499996,53259.13133448001 2026-04-09,22:21:23.000,99,11150188,4565,0,1775773282,13169.25056208,27058.566889709997,53259.14530872 2026-04-09,22:21:25.000,99,11150211,5125,0,1775773284,13169.23035315,27980.254735470007,53259.08242464001 2026-04-09,22:21:26.000,99,11150292,4725,0,1775773285,13169.22361683999,27058.53164406,53259.089411760004 2026-04-09,22:21:27.000,99,11150271,4965,0,1775773286,13169.37181566,29362.596177600004,53259.02652768 2026-04-09,22:21:28.000,99,11150206,4445,0,1775773287,13169.418969829996,34431.632609730004,53259.07543752 2026-04-09,22:21:29.000,99,11150310,4685,0,1775773288,13169.344870419991,29362.63847238,53259.11736024 2026-04-09,22:21:30.000,99,11150143,5285,0,1775773289,13169.32466148999,29362.560931950007,53259.07543752 2026-04-09,22:21:31.000,99,11150244,4525,0,1775773290,13169.257298389995,30745.127946239998,53259.0684504 2026-04-09,22:21:32.000,99,11150258,4605,0,1775773291,13169.297716249996,28901.907335580006,53259.05447616001 2026-04-09,22:21:33.000,99,11150223,4925,0,1775773292,13169.297716249996,23832.906149100003,53259.061463280006 2026-04-09,22:21:34.000,99,11150291,4965,0,1775773293,13169.257298389995,33049.38985542,53259.0684504 2026-04-09,22:21:36.000,99,11150191,5044,0,1775773295,13169.176462669995,31205.993016509994,53259.04748904 2026-04-09,22:21:37.000,99,11150130,4725,0,1775773296,13169.14278111999,29362.589128470005,53258.97761784 2026-04-09,22:21:38.000,99,11150314,4885,0,1775773297,13169.1293085,27058.299022770007,53258.97761784 2026-04-09,22:21:39.000,99,11150210,4485,0,1775773298,13169.075418019995,27980.078507219994,53258.928708 2026-04-09,22:21:40.000,99,11150252,4605,0,1775773299,13169.16972636,30284.185335539994,53259.05447616001 2026-04-09,22:21:41.000,99,11150285,4965,0,1775773300,13169.10236325999,32127.42709359,53258.942682240006 2026-04-09,22:21:42.000,99,11150143,4925,0,1775773301,13169.23035315,28440.971774010002,53258.95665648 2026-04-09,22:21:43.000,99,11150237,5005,0,1775773302,13169.22361683999,25215.0995595,53259.01954056 2026-04-09,22:21:44.000,99,11150307,4925,0,1775773303,13169.32466148999,31205.795640869997,53258.9985792 2026-04-09,22:21:45.000,99,11150321,5125,0,1775773304,13169.358343039996,27980.141949390003,53258.94966936 2026-04-09,22:21:47.000,99,11150260,4965,0,1775773306,13169.506541859992,34892.47653261,53258.95665648 2026-04-09,22:21:48.000,99,11150290,4605,0,1775773307,13169.634531750002,26597.652475530005,53259.04748904 2026-04-09,22:21:49.000,99,11150286,4645,0,1775773308,13169.769257949993,24754.40366835,53259.040501920004 2026-04-09,22:21:50.000,99,11150299,5165,0,1775773309,13169.796203190002,28440.873086189997,53258.95665648 2026-04-09,22:21:51.000,99,11150159,4605,0,1775773310,13169.829884739993,29823.397805700006,53259.03351480001 2026-04-09,22:21:52.000,99,11150241,4645,0,1775773311,13169.802939499998,27519.128847390006,53259.00556632 2026-04-09,22:21:53.000,99,11150330,4205,0,1775773312,13169.769257949993,30284.086647720003,53258.9985792 2026-04-09,22:21:54.000,99,11150254,4125,0,1775773313,13169.715367470002,29362.434047610004,53259.089411760004 2026-04-09,22:21:55.000,99,11150117,5005,0,1775773314,13169.755785330002,29823.341412659996,53259.07543752 2026-04-09,22:21:56.000,99,11150298,4405,0,1775773315,13169.695158540002,27980.078507219994,53259.11736024 2026-04-09,22:21:58.000,99,11150203,5085,0,1775773317,13169.567168649992,30744.972865379998,53259.08242464001 2026-04-09,22:21:59.000,99,11150228,4165,0,1775773318,13169.573904960002,33970.66180251,53259.00556632 2026-04-09,22:22:00.000,99,11150167,5005,0,1775773319,13169.540223409997,24754.375471830004,53258.97063072 2026-04-09,22:22:01.000,99,11150242,4125,0,1775773320,13169.600850199997,32588.433146459996,53259.110373120006 2026-04-09,22:22:02.000,99,11150289,4685,0,1775773321,13169.641268059997,33510.03640266,53258.98460496001 2026-04-09,22:22:03.000,99,11150123,4845,0,1775773322,13169.580641269997,30284.43205509,53259.0684504 2026-04-09,22:22:04.000,99,11150254,4365,0,1775773323,13169.668213299992,28441.218493559994,53259.07543752 2026-04-09,22:22:05.000,99,11150337,4725,0,1775773324,13169.755785330002,27058.750167089995,53259.02652768 2026-04-09,22:22:06.000,99,11150212,4245,0,1775773325,13169.735576400002,30284.42500596,53259.110373120006 2026-04-09,22:22:07.000,99,11150352,4405,0,1775773326,13169.836621050003,26597.997882900003,53259.04748904 2026-04-09,22:22:09.000,99,11150237,4685,0,1775773328,13169.964610939998,27058.954591860005,53259.061463280006 2026-04-09,22:22:10.000,99,11150191,4925,0,1775773329,13169.998292489989,29362.913388450004,53259.07543752 2026-04-09,22:22:11.000,99,11150237,4845,0,1775773330,13170.045446659999,31206.148097369995,53259.11736024 2026-04-09,22:22:12.000,99,11150270,4285,0,1775773331,13169.957874629989,27980.32522677,53259.08242464001 2026-04-09,22:22:13.000,99,11150280,4285,0,1775773332,13169.951138319993,24293.721875460004,53259.110373120006 2026-04-09,22:22:14.000,99,11150134,4365,0,1775773333,13169.944402009998,26136.942486119995,53259.11736024 2026-04-09,22:22:15.000,99,11150194,4125,0,1775773334,13169.978083559989,31666.688907660005,53259.10338600001 2026-04-09,22:22:16.000,99,11150159,4965,0,1775773335,13169.930929389993,27980.036212439998,53259.12434736 2026-04-09,22:22:17.000,99,11150255,5285,0,1775773336,13169.856829979988,29362.448145870003,53259.208192800004 2026-04-09,22:22:18.000,99,11150256,4405,0,1775773337,13169.796203190002,31666.6043181,53259.110373120006 2026-04-09,22:22:20.000,99,11150198,4325,0,1775773339,13169.755785330002,28901.547829949996,53259.13133448001 2026-04-09,22:22:21.000,99,11150216,4205,0,1775773340,13169.749049019993,28440.809644020002,53259.08242464001 2026-04-09,22:22:22.000,99,11150209,4645,0,1775773341,13169.742312709997,29362.46224413,53259.10338600001 2026-04-09,22:22:23.000,99,11150204,4525,0,1775773342,13169.762521639997,31666.688907660005,53259.1732572 2026-04-09,22:22:24.000,99,11150189,4685,0,1775773343,13169.782730569998,30745.142044499997,53259.08242464001 2026-04-09,22:22:25.000,99,11150211,4965,0,1775773344,13169.809675809993,27058.644430140004,53259.00556632 2026-04-09,22:22:26.000,99,11150227,5285,0,1775773345,13169.782730569998,31666.822841129993,53259.0684504 2026-04-09,22:22:27.000,99,11150219,5205,0,1775773346,13169.668213299992,28901.759303850005,53259.15229584001 2026-04-09,22:22:28.000,99,11150316,4485,0,1775773347,13169.668213299992,29823.489444389998,53259.07543752 2026-04-09,22:22:29.000,99,11150190,4725,0,1775773348,13169.661476989997,27980.198342429998,53259.061463280006 2026-04-09,22:22:31.000,99,11150171,5005,0,1775773350,13169.526750789992,31666.724153310002,53259.09639888 2026-04-09,22:22:32.000,99,11150191,5125,0,1775773351,13169.398760899996,28440.943577490005,53259.01954056 2026-04-09,22:22:33.000,99,11150137,4925,0,1775773352,13169.338134109996,28440.8519388,53259.01954056 2026-04-09,22:22:34.000,99,11150157,5044,0,1775773353,13169.317925179996,31666.540875930004,53259.05447616001 2026-04-09,22:22:35.000,99,11150189,5165,0,1775773354,13169.20340790999,28440.873086189997,53258.928708 2026-04-09,22:22:36.000,99,11150205,4845,0,1775773355,13169.14951743,26136.618226139995,53258.96364360001 2026-04-09,22:22:37.000,99,11150177,5085,0,1775773356,13169.04173646999,32588.094788219998,53258.88678528001 2026-04-09,22:22:38.000,99,11150151,4925,0,1775773357,13168.994582299994,28440.718005329996,53258.91473376001 2026-04-09,22:22:39.000,99,11150194,4565,0,1775773358,13169.04173646999,30283.94566512,53258.96364360001 2026-04-09,22:22:40.000,99,11150193,5044,0,1775773359,13168.974373369994,28440.774398370006,53258.85184968 2026-04-09,22:22:42.000,99,11150170,4725,0,1775773361,13168.94069181999,25675.999875420006,53258.76800424001 2026-04-09,22:22:43.000,99,11150223,5205,0,1775773362,13168.92048288999,33510.00820614,53258.80293984 2026-04-09,22:22:44.000,99,11150173,5125,0,1775773363,13168.886801339999,27519.417861719994,53258.80293984 2026-04-09,22:22:45.000,99,11150105,5044,0,1775773364,13168.880065029989,31666.724153310002,53258.86582392001 2026-04-09,22:22:46.000,99,11150234,4605,0,1775773365,13168.92048288999,27980.1912933,53258.8588368 2026-04-09,22:22:47.000,99,11150204,4605,0,1775773366,13168.94069181999,26597.673622920003,53258.76800424001 2026-04-09,22:22:48.000,99,11150287,4885,0,1775773367,13168.913746579994,27519.33327216,53258.7889656 2026-04-09,22:22:49.000,99,11150160,4725,0,1775773368,13168.907010269999,27058.566889709997,53258.85184968 2026-04-09,22:22:50.000,99,11150160,4565,0,1775773369,13168.873328719994,29362.356507179997,53258.74704288001 2026-04-09,22:22:51.000,99,11150298,4725,0,1775773370,13168.853119789994,34431.139170630006,53258.774991360006 2026-04-09,22:22:53.000,99,11150181,5085,0,1775773372,13168.657766799988,25214.479236059997,53258.71210728 2026-04-09,22:22:54.000,99,11150222,4485,0,1775773373,13168.637557870003,28440.20341884,53258.754030000004 2026-04-09,22:22:55.000,99,11150270,4885,0,1775773374,13168.563458459997,32587.411022610002,53258.66319744 2026-04-09,22:22:56.000,99,11150317,5165,0,1775773375,13168.536513220002,27057.55181499,53258.62826184001 2026-04-09,22:22:57.000,99,11150169,5125,0,1775773376,13168.421995949997,25214.310056939998,53258.62826184001 2026-04-09,22:22:58.000,99,11150202,4645,0,1775773377,13168.374841780002,32587.213646970005,53258.69114592 2026-04-09,22:22:59.000,99,11150267,5044,0,1775773378,13168.401787019997,27057.516569340005,53258.64922320001 2026-04-09,22:23:00.000,99,11150232,4485,0,1775773379,13168.368105469992,27518.402787,53258.50948080001 2026-04-09,22:23:01.000,99,11150106,4605,0,1775773380,13168.442204879997,27518.515573080003,53258.49550656 2026-04-09,22:23:02.000,99,11150104,4405,0,1775773381,13168.442204879997,36274.02142305,53258.537429280004 2026-04-09,22:23:04.000,99,11150144,4525,0,1775773383,13168.462413809997,30283.783535130002,53258.52345504 2026-04-09,22:23:05.000,99,11150207,5245,0,1775773384,13168.462413809997,24754.0864575,53258.57935200001 2026-04-09,22:23:06.000,99,11150211,4925,0,1775773385,13168.563458459997,32127.229717950002,53258.49550656 2026-04-09,22:23:07.000,99,11150153,5085,0,1775773386,13168.475886430002,30744.831882779996,53258.56537776 2026-04-09,22:23:08.000,99,11150111,5085,0,1775773387,13168.448941189992,33970.55606556,53258.50249368 2026-04-09,22:23:09.000,99,11150133,4685,0,1775773388,13168.361369159997,26597.462149019993,53258.51646792 2026-04-09,22:23:10.000,99,11150127,5005,0,1775773389,13168.307478679992,27058.19328582,53258.4745452 2026-04-09,22:23:11.000,99,11150188,4725,0,1775773390,13168.246851889991,27058.101647129995,53258.46755808 2026-04-09,22:23:12.000,99,11150134,4605,0,1775773391,13168.179488789996,29822.847973559998,53258.46057096001 2026-04-09,22:23:13.000,99,11150182,4805,0,1775773392,13168.058235209995,34430.998188030004,53258.5444164 2026-04-09,22:23:15.000,99,11150216,4525,0,1775773394,13167.90330007999,26136.040197480004,53258.46057096001 2026-04-09,22:23:16.000,99,11150143,5125,0,1775773395,13167.90330007999,29822.425025760007,53258.46755808 2026-04-09,22:23:17.000,99,11150253,5125,0,1775773396,13167.957190559995,27057.629355419995,53258.42563536 2026-04-09,22:23:18.000,99,11150129,4925,0,1775773397,13167.997608419995,27979.310152050006,53258.37672552 2026-04-09,22:23:19.000,99,11150176,4645,0,1775773398,13167.94371793999,30744.077625870006,53258.30685432 2026-04-09,22:23:20.000,99,11150185,5125,0,1775773399,13168.04476258999,26135.997902699994,53258.42563536 2026-04-09,22:23:21.000,99,11150181,5285,0,1775773400,13168.098653069996,27979.281955529994,53258.3348028 2026-04-09,22:23:22.000,99,11150114,4565,0,1775773401,13168.166016169991,27057.71394498,53258.404674 2026-04-09,22:23:23.000,99,11150213,4885,0,1775773402,13168.226642959991,33048.43117374,53258.34877704 2026-04-09,22:23:24.000,99,11150280,4605,0,1775773403,13168.314214990001,27057.833780190005,53258.31384144001 2026-04-09,22:23:26.000,99,11150187,5085,0,1775773405,13168.469150119992,28901.223569969996,53258.34178992001 2026-04-09,22:23:27.000,99,11150227,5205,0,1775773406,13168.469150119992,28440.492433170002,53258.28589296 2026-04-09,22:23:28.000,99,11150133,5165,0,1775773407,13168.435468570002,26136.434948759997,53258.34877704 2026-04-09,22:23:29.000,99,11150109,4965,0,1775773408,13168.415259640002,30283.64255253,53258.41166112001 2026-04-09,22:23:30.000,99,11150267,4925,0,1775773409,13168.475886430002,30283.6355034,53258.41166112001 2026-04-09,22:23:31.000,99,11150235,5205,0,1775773410,13168.428732259992,29361.940608510005,53258.34877704 2026-04-09,22:23:32.000,99,11150165,5044,0,1775773411,13168.469150119992,25214.59202214,53258.34178992001 2026-04-09,22:23:33.000,99,11150246,4285,0,1775773412,13168.368105469992,32587.58725086,53258.320828560005 2026-04-09,22:23:34.000,99,11150126,4125,0,1775773413,13168.354632850002,30744.366640199994,53258.39768688 2026-04-09,22:23:35.000,99,11150172,4125,0,1775773414,13168.442204879997,31666.054485960005,53258.35576416 2026-04-09,22:23:37.000,99,11150164,4365,0,1775773416,13168.556722150002,32126.92660536,53258.2998672 2026-04-09,22:23:38.000,99,11150127,4765,0,1775773417,13168.529776909993,26597.180183820004,53258.38371264001 2026-04-09,22:23:39.000,99,11150162,4205,0,1775773418,13168.563458459997,32587.819872149994,53258.29288008001 2026-04-09,22:23:40.000,99,11150142,4285,0,1775773419,13168.576931080002,28440.584071859994,53258.27890584 2026-04-09,22:23:41.000,99,11150248,4805,0,1775773420,13168.677975729988,30283.97386164,53258.2998672 2026-04-09,22:23:42.000,99,11150187,4805,0,1775773421,13168.725129899998,26597.617229879994,53258.320828560005 2026-04-09,22:23:43.000,99,11150143,4685,0,1775773422,13168.725129899998,29362.610275860003,53258.3348028 2026-04-09,22:23:44.000,99,11150165,4885,0,1775773423,13168.725129899998,29362.716012810008,53258.28589296 2026-04-09,22:23:45.000,99,11150148,4205,0,1775773424,13168.691448349993,24293.728924590003,53258.39768688 2026-04-09,22:23:46.000,99,11150150,4325,0,1775773425,13168.792492999994,27058.651479270004,53258.46057096001 2026-04-09,22:23:48.000,99,11150095,4885,0,1775773427,13168.725129899998,32127.603321839997,53258.30685432 2026-04-09,22:23:49.000,99,11150104,4325,0,1775773428,13168.785756689998,31666.879234170003,53258.439609600005 2026-04-09,22:23:50.000,99,11150157,4965,0,1775773429,13168.772284069993,30745.09270059,53258.34178992001 2026-04-09,22:23:51.000,99,11150193,4805,0,1775773430,13168.758811449989,32127.56102706,53258.37672552 2026-04-09,22:23:52.000,99,11150175,4765,0,1775773431,13168.758811449989,32127.462339239995,53258.37672552 2026-04-09,22:23:53.000,99,11150207,4965,0,1775773432,13168.772284069993,33049.01625153,53258.38371264001 2026-04-09,22:23:54.000,99,11150097,4485,0,1775773433,13168.866592409999,28440.908331839993,53258.46755808 2026-04-09,22:23:55.000,99,11150202,4365,0,1775773434,13168.880065029989,27058.447054500008,53258.43262248001 2026-04-09,22:23:56.000,99,11150175,4605,0,1775773435,13168.947428129999,28440.97882314,53258.41166112001 2026-04-09,22:23:57.000,99,11150232,4125,0,1775773436,13169.08215432999,31205.92957434,53258.41166112001 2026-04-09,22:23:59.000,99,11150235,4885,0,1775773438,13169.39202459,28440.99997053,53258.55140352001 2026-04-09,22:24:00.000,99,11150147,4965,0,1775773439,13169.466123999991,23832.94139475,53258.50948080001 2026-04-09,22:24:01.000,99,11150141,4685,0,1775773440,13169.600850199997,26137.020026550003,53258.52345504 2026-04-09,22:24:02.000,99,11150151,4685,0,1775773441,13169.762521639997,30284.375662050006,53258.51646792 2026-04-09,22:24:03.000,99,11150174,4485,0,1775773442,13170.025237729998,34892.67390825,53258.55140352001 2026-04-09,22:24:04.000,99,11150220,4325,0,1775773443,13170.126282379999,37196.73844179,53258.59332624 2026-04-09,22:24:05.000,99,11150320,4165,0,1775773444,13170.166700239999,28441.00701966,53258.59332624 2026-04-09,22:24:06.000,99,11150168,4405,0,1775773445,13170.166700239999,30284.333367269996,53258.57935200001 2026-04-09,22:24:07.000,99,11150198,4405,0,1775773446,13170.22059071999,30745.09270059,53258.60031336001 2026-04-09,22:24:08.000,99,11150136,4205,0,1775773447,13170.24079964999,27519.227535209997,53258.62826184001 2026-04-09,22:24:10.000,99,11150297,5125,0,1775773449,13170.28121750999,25215.127756019996,53258.67717168001 2026-04-09,22:24:11.000,99,11150207,4765,0,1775773450,13170.234063339994,27519.283928250006,53258.76800424001 2026-04-09,22:24:12.000,99,11150319,4805,0,1775773451,13170.166700239999,28441.119805740003,53258.79595272001 2026-04-09,22:24:13.000,99,11150299,5085,0,1775773452,13170.193645479994,33049.319364120005,53258.78197848 2026-04-09,22:24:14.000,99,11150167,5005,0,1775773453,13170.18690917,28902.203399039994,53258.76800424001 2026-04-09,22:24:15.000,99,11150214,4365,0,1775773454,13170.26774489,30745.614336209997,53258.7889656 2026-04-09,22:24:16.000,99,11150295,4925,0,1775773455,13170.36878954,27059.1519675,53258.91473376001 2026-04-09,22:24:17.000,99,11150151,4965,0,1775773456,13170.604560389991,32128.463315700006,53258.91473376001 2026-04-09,22:24:18.000,99,11150273,4765,0,1775773457,13170.746022899992,25676.923311449995,53258.87979816 2026-04-09,22:24:19.000,99,11150258,4565,0,1775773458,13170.840331239997,34432.739323140006,53258.942682240006 2026-04-09,22:24:21.000,99,11150226,4405,0,1775773460,13171.183883049998,35815.35568134001,53259.01954056 2026-04-09,22:24:22.000,99,11150257,5005,0,1775773461,13171.298400319989,32128.84396872,53259.01954056 2026-04-09,22:24:23.000,99,11150235,4685,0,1775773462,13171.473544379995,29363.91436491,53259.05447616001 2026-04-09,22:24:24.000,99,11150244,4365,0,1775773463,13171.58806165,27520.665557729997,53259.10338600001 2026-04-09,22:24:25.000,99,11150260,4365,0,1775773464,13171.695842609995,33511.270000410004,53259.21517992 2026-04-09,22:24:26.000,99,11150230,4325,0,1775773465,13171.76994202,31207.22661426,53259.05447616001 2026-04-09,22:24:27.000,99,11150177,4965,0,1775773466,13171.70257891999,27520.552771650007,53259.18024432001 2026-04-09,22:24:28.000,99,11150197,5125,0,1775773467,13171.83056881,27520.63736121,53259.29203824 2026-04-09,22:24:29.000,99,11150262,4485,0,1775773468,13171.864250359991,33050.62345317,53259.26408976 2026-04-09,22:24:30.000,99,11150140,4525,0,1775773469,13171.911404530001,27059.95556832,53259.34094808 2026-04-09,22:24:32.000,99,11150227,4765,0,1775773471,13171.978767629997,35354.828969309994,53259.40383216 2026-04-09,22:24:33.000,99,11150315,4965,0,1775773472,13172.046130729992,26599.15394022,53259.50165184 2026-04-09,22:24:34.000,99,11150274,4645,0,1775773473,13172.019185489997,28442.550779130004,53259.50165184 2026-04-09,22:24:35.000,99,11150136,4365,0,1775773474,13172.052867040002,31207.635463800005,53259.50863896 2026-04-09,22:24:36.000,99,11150282,4125,0,1775773475,13172.201065859997,33511.81278342,53259.55056168 2026-04-09,22:24:37.000,99,11150265,4965,0,1775773476,13172.248220029993,28903.57093026,53259.662355600005 2026-04-09,22:24:38.000,99,11150279,4965,0,1775773477,13172.457045639989,27981.890133630004,53259.711265440004 2026-04-09,22:24:39.000,99,11150208,4205,0,1775773478,13172.564826599999,31207.83283944,53259.711265440004 2026-04-09,22:24:40.000,99,11150228,4445,0,1775773479,13172.59850814999,29364.661572690005,53259.67632984 2026-04-09,22:24:41.000,99,11150242,4325,0,1775773480,13172.672607559995,32129.6616678,53259.77414952001 2026-04-09,22:24:43.000,99,11150243,4965,0,1775773482,13172.9690052,32590.371657209995,53259.760175280004 2026-04-09,22:24:44.000,99,11150180,4885,0,1775773483,13173.144149259992,30746.911376129996,53259.830046480005 2026-04-09,22:24:45.000,99,11150148,4445,0,1775773484,13173.198039739997,28442.797498679996,53259.92087904001 2026-04-09,22:24:46.000,99,11150325,4765,0,1775773485,13173.218248669997,31207.83283944,53259.99075024001 2026-04-09,22:24:47.000,99,11150253,4805,0,1775773486,13173.191303430001,29364.316165320008,53260.046647200004 2026-04-09,22:24:48.000,99,11150272,4245,0,1775773487,13173.198039739997,25216.812498090003,53260.046647200004 2026-04-09,22:24:49.000,99,11150316,4365,0,1775773488,13173.278875459997,25677.473143590003,53260.15844112001 2026-04-09,22:24:50.000,99,11150174,4565,0,1775773489,13173.292348080002,28903.11273681,53260.10254416 2026-04-09,22:24:51.000,99,11150025,5005,0,1775773490,13173.352974870002,31207.163172090004,53260.25626080001 2026-04-09,22:24:52.000,99,11150239,5325,0,1775773491,13173.440546899998,26138.02100301,53260.24228656 2026-04-09,22:24:54.000,99,11150212,4645,0,1775773493,13173.501173689998,31207.008091230004,53260.34709336 2026-04-09,22:24:55.000,99,11150243,5085,0,1775773494,13173.561800479998,28902.858968130007,53260.47286152001 2026-04-09,22:24:56.000,99,11150169,5044,0,1775773495,13173.615690959989,31206.965796450007,53260.430938800004 2026-04-09,22:24:57.000,99,11150312,4805,0,1775773496,13173.750417159994,30746.023185750004,53260.57766832 2026-04-09,22:24:58.000,99,11150313,5285,0,1775773497,13173.85819811999,28902.901262910003,53260.52177136001 2026-04-09,22:24:59.000,99,11150226,4725,0,1775773498,13173.891879669995,28442.09963481,53260.56369408001 2026-04-09,22:25:00.000,99,11150182,4605,0,1775773499,13173.972715389995,30746.255807039997,53260.598629680004 2026-04-09,22:25:01.000,99,11150308,4805,0,1775773500,13174.08049634999,26598.780336330005,53260.570681200006 2026-04-09,22:25:02.000,99,11150293,5085,0,1775773501,13174.16806838,33511.34754084,53260.58465544 2026-04-09,22:25:03.000,99,11150232,4525,0,1775773502,13174.201749929991,28903.155031589995,53260.55670696 2026-04-09,22:25:05.000,99,11150349,5325,0,1775773504,13174.2489041,22451.530437780006,53260.69644936 2026-04-09,22:25:06.000,99,11150231,5405,0,1775773505,13174.262376719991,31668.063488009997,53260.7453592 2026-04-09,22:25:07.000,99,11150296,4805,0,1775773506,13174.255640409996,33511.30524606,53260.675488 2026-04-09,22:25:08.000,99,11150297,5085,0,1775773507,13174.336476129996,32589.65969508,53260.87811448001 2026-04-09,22:25:09.000,99,11150203,5125,0,1775773508,13174.410575540001,28902.93650856,53260.80125616 2026-04-09,22:25:10.000,99,11150306,4765,0,1775773509,13174.498147569997,28442.078487420004,53260.906062960006 2026-04-09,22:25:11.000,99,11150246,4485,0,1775773510,13174.572246980002,24755.355300900002,53260.97593416001 2026-04-09,22:25:12.000,99,11150242,4725,0,1775773511,13174.605928529993,27981.093581940004,53260.954972800006 2026-04-09,22:25:13.000,99,11150243,5365,0,1775773512,13174.686764249993,32589.145108590004,53261.01785688 2026-04-09,22:25:14.000,99,11150343,5005,0,1775773513,13174.733918419988,26137.457072610006,53260.98292128 2026-04-09,22:25:16.000,99,11150232,4885,0,1775773515,13174.962952959999,30284.75631507,53261.11567656001 2026-04-09,22:25:17.000,99,11150238,4525,0,1775773516,13174.97642557999,30284.74926594,53261.171573520005 2026-04-09,22:25:18.000,99,11150306,4405,0,1775773517,13174.962952959999,29823.989932619996,53261.19253488001 2026-04-09,22:25:19.000,99,11150232,4925,0,1775773518,13174.99663450999,32127.962827469993,53261.171573520005 2026-04-09,22:25:20.000,99,11150388,4645,0,1775773519,13174.989898199994,28441.45816398,53261.21349624001 2026-04-09,22:25:21.000,99,11150267,4805,0,1775773520,13174.969689269994,32128.103810069995,53261.23445760001 2026-04-09,22:25:22.000,99,11150322,4805,0,1775773521,13174.989898199994,29363.28699234,53261.171573520005 2026-04-09,22:25:23.000,99,11150301,5365,0,1775773522,13174.949480339994,27059.229507929995,53261.339264400005 2026-04-09,22:25:24.000,99,11150252,4325,0,1775773523,13175.04378868,25216.107585089994,53261.26240608001 2026-04-09,22:25:25.000,99,11150280,4645,0,1775773524,13175.04378868,29824.539764760004,53261.241444720006 2026-04-09,22:25:27.000,99,11150074,4605,0,1775773526,13174.989898199994,27520.609164690002,53261.27638032 2026-04-09,22:25:28.000,99,11150018,4605,0,1775773527,13174.962952959999,32128.949705670006,53261.32529016 2026-04-09,22:25:29.000,99,11150059,5365,0,1775773528,13175.01684343999,27059.920322670005,53261.36022576001 2026-04-09,22:25:30.000,99,11150248,4765,0,1775773529,13175.050524989994,28903.25371941,53261.409135600006 2026-04-09,22:25:31.000,99,11150232,4525,0,1775773530,13175.050524989994,27981.544726260006,53261.3742 2026-04-09,22:25:32.000,99,11150148,4565,0,1775773531,13175.04378868,31207.36054773,53261.39516136 2026-04-09,22:25:33.000,99,11150304,4765,0,1775773532,13175.003370819999,29363.949610559997,53261.506955280005 2026-04-09,22:25:34.000,99,11150278,4645,0,1775773533,13174.97642557999,30285.595161539997,53261.45105832001 2026-04-09,22:25:35.000,99,11150248,4685,0,1775773534,13174.895589859989,24755.644315230005,53261.53490376 2026-04-09,22:25:36.000,99,11150302,5044,0,1775773535,13174.942744029999,28442.163076979996,53261.47201968 2026-04-09,22:25:38.000,99,11150209,5005,0,1775773537,13174.956216649989,29363.738136660002,53261.54189088 2026-04-09,22:25:39.000,99,11150297,5005,0,1775773538,13174.902326169999,26598.716894159996,53261.49996816001 2026-04-09,22:25:40.000,99,11150345,5085,0,1775773539,13174.895589859989,29363.61125232,53261.56983936001 2026-04-09,22:25:41.000,99,11150355,4725,0,1775773540,13174.969689269994,24294.610065839996,53261.5139424 2026-04-09,22:25:42.000,99,11150266,4805,0,1775773541,13174.922535099999,29363.639448839996,53261.64669768001 2026-04-09,22:25:43.000,99,11150307,4925,0,1775773542,13175.01684343999,30285.334343730006,53261.53490376 2026-04-09,22:25:44.000,99,11150288,4525,0,1775773543,13175.05726129999,24755.475136110006,53261.66765904001 2026-04-09,22:25:45.000,99,11150289,5285,0,1775773544,13175.04378868,29363.738136660002,53261.54887800001 2026-04-09,22:25:46.000,99,11150224,5285,0,1775773545,13175.09767915999,28903.006999859994,53261.59778784001 2026-04-09,22:25:47.000,99,11150238,4525,0,1775773546,13175.04378868,33050.49656883,53261.66067192 2026-04-09,22:25:49.000,99,11150223,5245,0,1775773548,13175.09767915999,25216.586925929994,53261.68163328 2026-04-09,22:25:50.000,99,11150219,5044,0,1775773549,13175.05726129999,27059.81458572,53261.6886204 2026-04-09,22:25:51.000,99,11150199,5845,0,1775773550,13174.983161889999,29824.828779090007,53261.73753024001 2026-04-09,22:25:52.000,99,11150216,4645,0,1775773551,13174.942744029999,31668.112831920007,53261.61176208 2026-04-09,22:25:53.000,99,11150314,4685,0,1775773552,13174.902326169999,30746.417937029997,53261.76547872001 2026-04-09,22:25:54.000,99,11150268,4525,0,1775773553,13174.861908309998,32128.86511611,53261.723556000004 2026-04-09,22:25:55.000,99,11150264,4485,0,1775773554,13174.841699379998,25677.162981870002,53261.77945296 2026-04-09,22:25:56.000,99,11150347,5725,0,1775773555,13174.794545209988,34432.915551390004,53261.8283628 2026-04-09,22:25:57.000,99,11150073,5085,0,1775773556,13174.848435689993,29363.688792750007,53261.772465840004 2026-04-09,22:25:58.000,99,11150264,4885,0,1775773557,13174.774336279988,28441.96570134,53261.772465840004 2026-04-09,22:26:00.000,99,11150252,4605,0,1775773559,13174.841699379998,33971.592287670006,53261.80740144 2026-04-09,22:26:01.000,99,11150176,4685,0,1775773560,13174.882117239998,29824.1027187,53261.82137568 2026-04-09,22:26:02.000,99,11150320,4485,0,1775773561,13174.875380929989,28902.47831511,53261.7584916 2026-04-09,22:26:03.000,99,11150239,4925,0,1775773562,13174.875380929989,30745.790564459996,53261.7584916 2026-04-09,22:26:04.000,99,11150252,4445,0,1775773563,13174.828226759993,30285.08762418,53261.81438856001 2026-04-09,22:26:05.000,99,11150331,5285,0,1775773564,13174.834963069989,28441.669637879997,53261.76547872001 2026-04-09,22:26:06.000,99,11150202,4485,0,1775773565,13174.861908309998,32128.491512220004,53261.82137568 2026-04-09,22:26:07.000,99,11150194,4805,0,1775773566,13174.915798789989,26137.85182389,53261.772465840004 2026-04-09,22:26:08.000,99,11150225,5044,0,1775773567,13174.909062479994,26598.886073279995,53261.76547872001 2026-04-09,22:26:09.000,99,11150165,5005,0,1775773568,13174.888853549994,29824.75123866,53261.80740144 2026-04-09,22:26:11.000,99,11150262,4645,0,1775773570,13174.875380929989,27059.98376484,53261.70958176 2026-04-09,22:26:12.000,99,11150326,3924,0,1775773571,13174.882117239998,27059.98376484,53261.71656888001 2026-04-09,22:26:13.000,99,11150296,4365,0,1775773572,13174.895589859989,30285.848930220003,53261.73054312 2026-04-09,22:26:14.000,99,11150285,5044,0,1775773573,13174.841699379998,28442.677663470007,53261.793427200006 2026-04-09,22:26:15.000,99,11150258,4605,0,1775773574,13174.821490449998,32129.288063910004,53261.744517360006 2026-04-09,22:26:16.000,99,11150329,5125,0,1775773575,13174.760863659998,31207.68480771,53261.7584916 2026-04-09,22:26:17.000,99,11150181,4965,0,1775773576,13174.666555319993,26138.683621229997,53261.66067192 2026-04-09,22:26:18.000,99,11150200,4365,0,1775773577,13174.599192219997,28442.818646069994,53261.73054312 2026-04-09,22:26:19.000,99,11150264,4525,0,1775773578,13174.545301739992,30286.35646758,53261.63971056 2026-04-09,22:26:20.000,99,11150230,4565,0,1775773579,13174.437520779997,32590.597229370003,53261.61176208 2026-04-09,22:26:22.000,99,11150229,4925,0,1775773581,13174.430784470002,27060.76621827,53261.59778784001 2026-04-09,22:26:23.000,99,11150205,5044,0,1775773582,13174.363421369992,27521.722927230003,53261.625736320006 2026-04-09,22:26:24.000,99,11150207,5005,0,1775773583,13174.356685059996,28904.170106310004,53261.64669768001 2026-04-09,22:26:25.000,99,11150259,5325,0,1775773584,13174.302794579991,27060.91425,53261.64669768001 2026-04-09,22:26:26.000,99,11150195,5205,0,1775773585,13174.316267199996,25217.580853260006,53261.59778784001 2026-04-09,22:26:27.000,99,11150236,4645,0,1775773586,13174.309530890001,29825.956639890006,53261.625736320006 2026-04-09,22:26:28.000,99,11150284,4525,0,1775773587,13174.289321960001,33973.44620886,53261.63272344 2026-04-09,22:26:29.000,99,11150166,4605,0,1775773588,13174.18827731,27521.694730710005,53261.6886204 2026-04-09,22:26:30.000,99,11150194,4525,0,1775773589,13174.14785945,29364.795506159993,53261.625736320006 2026-04-09,22:26:31.000,99,11150247,4965,0,1775773590,13174.10070527999,31207.987920300002,53261.576826480006 2026-04-09,22:26:33.000,99,11150251,5245,0,1775773592,13174.0468148,23834.633185950006,53261.625736320006 2026-04-09,22:26:34.000,99,11150251,4965,0,1775773593,13173.992924319995,35355.32945754001,53261.506955280005 2026-04-09,22:26:35.000,99,11150295,5365,0,1775773594,13173.912088599995,29825.138940810008,53261.54887800001 2026-04-09,22:26:36.000,99,11150185,5285,0,1775773595,13173.784098709999,33050.84902533,53261.5139424 2026-04-09,22:26:37.000,99,11150292,4725,0,1775773596,13173.716735609989,27981.706856250006,53261.53490376 2026-04-09,22:26:38.000,99,11150287,4885,0,1775773597,13173.656108819989,30285.834831960005,53261.53490376 2026-04-09,22:26:39.000,99,11150352,4485,0,1775773598,13173.595482029988,33050.95476228,53261.506955280005 2026-04-09,22:26:40.000,99,11150179,5044,0,1775773599,13173.561800479998,27520.975719449998,53261.52791664001 2026-04-09,22:26:41.000,99,11150268,4605,0,1775773600,13173.440546899998,32590.110839400004,53261.458045440006 2026-04-09,22:26:42.000,99,11150261,4885,0,1775773601,13173.319293319997,26599.48524933,53261.31131592001 2026-04-09,22:26:44.000,99,11150227,4965,0,1775773603,13173.137412949996,30747.292029150005,53261.36721288 2026-04-09,22:26:45.000,99,11150312,4685,0,1775773604,13173.076786159996,27060.716874360005,53261.34625152 2026-04-09,22:26:46.000,99,11150208,4805,0,1775773605,13172.94205995999,28904.240597609998,53261.20650912 2026-04-09,22:26:47.000,99,11150223,5005,0,1775773606,13172.90837841,29825.942541630007,53261.22747048 2026-04-09,22:26:48.000,99,11150351,5005,0,1775773607,13172.894905789995,28443.438969509996,53261.27638032 2026-04-09,22:26:49.000,99,11150164,4685,0,1775773608,13172.854487929995,31208.410868100007,53261.220483360004 2026-04-09,22:26:50.000,99,11150234,4565,0,1775773609,13172.74670697,34434.04341219,53261.11567656001 2026-04-09,22:26:51.000,99,11150308,4165,0,1775773610,13172.67934386999,32590.907391090004,53261.101702320004 2026-04-09,22:26:52.000,99,11150232,4485,0,1775773611,13172.457045639989,33051.53279094001,53261.122663680006 2026-04-09,22:26:53.000,99,11150193,4925,0,1775773612,13172.382946229998,30286.391713229998,53261.10868944 2026-04-09,22:26:55.000,99,11150115,4885,0,1775773614,13172.167384309992,32590.209527219995,53260.97593416001 2026-04-09,22:26:56.000,99,11150334,4205,0,1775773615,13171.998976559997,33050.96181141,53261.0597796 2026-04-09,22:26:57.000,99,11150328,4365,0,1775773616,13171.884459289991,24756.095459549993,53260.91305008 2026-04-09,22:26:58.000,99,11150352,4325,0,1775773617,13171.716051539996,30746.840884830002,53260.9200372 2026-04-09,22:26:59.000,99,11150195,4605,0,1775773618,13171.594797959995,24295.484157960003,53260.934011440004 2026-04-09,22:27:00.000,99,11150255,4805,0,1775773619,13171.64195212999,25677.867894869996,53260.94798568001 2026-04-09,22:27:01.000,99,11150327,4965,0,1775773620,13171.493753309995,28903.768305899997,53260.82221752 2026-04-09,22:27:02.000,99,11150291,4885,0,1775773621,13171.50048961999,29364.527639220003,53260.8152304 2026-04-09,22:27:03.000,99,11150214,4285,0,1775773622,13171.493753309995,30747.087604379994,53260.78029480001 2026-04-09,22:27:04.000,99,11150215,4885,0,1775773623,13171.39944496999,28443.06536562,53260.62657816 2026-04-09,22:27:06.000,99,11150247,5205,0,1775773625,13171.332081869994,30747.468257400003,53260.668500880005 2026-04-09,22:27:07.000,99,11150226,4365,0,1775773626,13171.170410429993,25678.368383099994,53260.68247512 2026-04-09,22:27:08.000,99,11150280,4285,0,1775773627,13171.042420539998,23374.21221087,53260.56369408001 2026-04-09,22:27:09.000,99,11150277,4765,0,1775773628,13170.981793749997,32130.021173429996,53260.45888728 2026-04-09,22:27:10.000,99,11150131,4805,0,1775773629,13170.954848510002,27982.531604460004,53260.52177136001 2026-04-09,22:27:11.000,99,11150205,4925,0,1775773630,13170.671923490001,29364.943537889994,53260.40997744 2026-04-09,22:27:12.000,99,11150204,4645,0,1775773631,13170.476570499995,22913.38943538,53260.40997744 2026-04-09,22:27:13.000,99,11150229,5605,0,1775773632,13170.415943709995,29825.808608160005,53260.34010624 2026-04-09,22:27:14.000,99,11150088,4885,0,1775773633,13170.355316919995,28443.39667473,53260.3610676 2026-04-09,22:27:15.000,99,11150320,4405,0,1775773634,13170.15996392999,32129.837896049998,53260.27023504 2026-04-09,22:27:17.000,99,11150232,4525,0,1775773636,13169.903984149998,29825.477299050006,53260.214338080004 2026-04-09,22:27:18.000,99,11150284,4445,0,1775773637,13169.789466879993,29364.569934,53260.13747976001 2026-04-09,22:27:19.000,99,11150295,4965,0,1775773638,13169.580641269997,27521.025063359994,53260.14446688 2026-04-09,22:27:20.000,99,11150280,4565,0,1775773639,13169.540223409997,28442.705859990005,53260.03966008001 2026-04-09,22:27:21.000,99,11150245,4685,0,1775773640,13169.472860310001,28903.380603750004,53259.95581464 2026-04-09,22:27:22.000,99,11150205,4805,0,1775773641,13169.378551969996,25216.875940259997,53259.95581464 2026-04-09,22:27:23.000,99,11150223,4965,0,1775773642,13169.277507319995,26138.401656029993,53259.878956320004 2026-04-09,22:27:24.000,99,11150268,4485,0,1775773643,13169.156253739995,27520.905228150004,53259.81607224 2026-04-09,22:27:25.000,99,11150279,4885,0,1775773644,13169.08215432999,24755.883985649998,53259.78812376 2026-04-09,22:27:26.000,99,11150219,5005,0,1775773645,13169.055209089995,28903.190277240006,53259.81607224 2026-04-09,22:27:28.000,99,11150133,4765,0,1775773647,13168.933955509994,27981.579971910003,53259.74620104 2026-04-09,22:27:29.000,99,11150272,4525,0,1775773648,13168.927219199999,26599.14689109,53259.66934272 2026-04-09,22:27:30.000,99,11150212,4645,0,1775773649,13168.90027395999,33050.8419762,53259.5226132 2026-04-09,22:27:31.000,99,11150247,4965,0,1775773650,13168.846383479999,27060.011961359996,53259.47370336 2026-04-09,22:27:32.000,99,11150280,4565,0,1775773651,13168.792492999994,30285.813684570006,53259.41081928 2026-04-09,22:27:33.000,99,11150287,5205,0,1775773652,13168.866592409999,30285.89827413,53259.40383216 2026-04-09,22:27:34.000,99,11150214,4325,0,1775773653,13168.738602519988,32129.125933920004,53259.375883680004 2026-04-09,22:27:35.000,99,11150164,4485,0,1775773654,13168.819438239989,26599.14689109,53259.396845040006 2026-04-09,22:27:36.000,99,11150394,4485,0,1775773655,13168.839647169989,28442.466189569997,53259.30601248 2026-04-09,22:27:37.000,99,11150179,4885,0,1775773656,13168.745338829998,29364.111740549997,53259.36889656001 2026-04-09,22:27:39.000,99,11150123,4965,0,1775773658,13168.718393589988,31207.21956513,53259.19421856 2026-04-09,22:27:40.000,99,11150294,4325,0,1775773659,13168.745338829998,29824.57501041,53259.15229584001 2026-04-09,22:27:41.000,99,11150256,4485,0,1775773660,13168.711657279993,29363.61830145,53259.061463280006 2026-04-09,22:27:42.000,99,11150233,5044,0,1775773661,13168.617348940003,29824.539764760004,53259.00556632 2026-04-09,22:27:43.000,99,11150203,5165,0,1775773662,13168.664503109998,30746.037284010003,53259.12434736 2026-04-09,22:27:44.000,99,11150411,4925,0,1775773663,13168.718393589988,33050.01017886,53258.94966936 2026-04-09,22:27:45.000,99,11150174,4485,0,1775773664,13168.651030489993,27059.31409749,53259.14530872 2026-04-09,22:27:46.000,99,11150201,5165,0,1775773665,13168.704920969998,29363.463220589998,53259.01255344001 2026-04-09,22:27:47.000,99,11150288,4365,0,1775773666,13168.677975729988,31206.782519069995,53258.94966936 2026-04-09,22:27:48.000,99,11150269,5165,0,1775773667,13168.637557870003,30745.938596189997,53258.893772400006 2026-04-09,22:27:50.000,99,11150536,4685,0,1775773669,13168.738602519988,24294.370395420003,53258.928708 2026-04-09,22:27:51.000,99,11150393,5325,0,1775773670,13168.792492999994,27980.97374673,53258.991592080005 2026-04-09,22:27:52.000,99,11150025,5365,0,1775773671,13168.624085249998,31667.619392819994,53258.80293984 2026-04-09,22:27:53.000,99,11150191,5405,0,1775773672,13168.839647169989,26598.52656765,53258.942682240006 2026-04-09,22:27:54.000,99,11150251,4965,0,1775773673,13168.846383479999,30285.383687640002,53258.88678528001 2026-04-09,22:27:55.000,99,11150195,5285,0,1775773674,13168.819438239989,26137.809529110003,53258.88678528001 2026-04-09,22:27:56.000,99,11150104,4445,0,1775773675,13168.880065029989,26598.702795899997,53258.823901200005 2026-04-09,22:27:57.000,99,11150474,4645,0,1775773676,13168.96090074999,29824.370585640005,53258.81691408001 2026-04-09,22:27:58.000,99,11150264,4165,0,1775773677,13169.00805492,31206.951698189994,53258.80293984 2026-04-09,22:27:59.000,99,11150165,4645,0,1775773678,13168.873328719994,25216.319058990004,53258.726081520006 2026-04-09,22:28:01.000,99,11150112,4805,0,1775773680,13168.893537649994,33050.14411233,53258.872811040004 2026-04-09,22:28:02.000,99,11150033,5525,0,1775773681,13168.94069181999,27059.751143550006,53258.74005576 2026-04-09,22:28:03.000,99,11150174,4805,0,1775773682,13168.832910859994,23834.090402939997,53258.79595272001 2026-04-09,22:28:04.000,99,11150221,5285,0,1775773683,13168.839647169989,25677.466094460004,53258.78197848 2026-04-09,22:28:05.000,99,11150379,5044,0,1775773684,13168.886801339999,29364.06239664,53258.774991360006 2026-04-09,22:28:06.000,99,11150205,5285,0,1775773685,13168.974373369994,32129.048393489997,53258.69114592 2026-04-09,22:28:07.000,99,11150152,4685,0,1775773686,13168.954164439994,29364.295017929995,53258.76800424001 2026-04-09,22:28:08.000,99,11150419,4925,0,1775773687,13168.94069181999,31207.54382511,53258.71909440001 2026-04-09,22:28:09.000,99,11150158,4685,0,1775773688,13168.92048288999,27981.685708859994,53258.656210320005 2026-04-09,22:28:10.000,99,11150317,5085,0,1775773689,13168.873328719994,28442.635368689997,53258.6841588 2026-04-09,22:28:12.000,99,11150173,5525,0,1775773691,13168.799229309989,28903.521586350005,53258.6142876 2026-04-09,22:28:13.000,99,11150296,4885,0,1775773692,13168.826174549999,30747.03826047,53258.726081520006 2026-04-09,22:28:14.000,99,11150467,5044,0,1775773693,13168.785756689998,30747.087604379994,53258.607300480006 2026-04-09,22:28:15.000,99,11150224,4845,0,1775773694,13168.718393589988,33051.264924,53258.63524896 2026-04-09,22:28:16.000,99,11150266,4725,0,1775773695,13168.718393589988,27521.26473378,53258.63524896 2026-04-09,22:28:17.000,99,11150310,4765,0,1775773696,13168.718393589988,30747.158095680003,53258.5444164 2026-04-09,22:28:18.000,99,11150342,4885,0,1775773697,13168.671239419993,27982.200295350005,53258.59332624 2026-04-09,22:28:19.000,99,11150150,4685,0,1775773698,13168.671239419993,27521.321126819996,53258.44659672 2026-04-09,22:28:20.000,99,11150157,5285,0,1775773699,13168.704920969998,30747.080555249995,53258.48153232001 2026-04-09,22:28:21.000,99,11150321,4925,0,1775773700,13168.725129899998,30286.342369320002,53258.50948080001 2026-04-09,22:28:23.000,99,11150231,5205,0,1775773702,13168.792492999994,28904.015025450004,53258.60031336001 2026-04-09,22:28:24.000,99,11150210,4725,0,1775773703,13168.873328719994,28903.972730669993,53258.48153232001 2026-04-09,22:28:25.000,99,11150385,5165,0,1775773704,13168.792492999994,27982.284884909997,53258.48153232001 2026-04-09,22:28:26.000,99,11150275,5325,0,1775773705,13168.785756689998,27060.61818654,53258.53044216001 2026-04-09,22:28:27.000,99,11150336,4645,0,1775773706,13168.792492999994,28443.114709529997,53258.50948080001 2026-04-09,22:28:28.000,99,11150335,5365,0,1775773707,13168.765547759998,25678.227400500007,53258.404674 2026-04-09,22:28:29.000,99,11150315,5165,0,1775773708,13168.718393589988,27982.376523600004,53258.439609600005 2026-04-09,22:28:30.000,99,11150431,5085,0,1775773709,13168.704920969998,25217.446919790003,53258.369738400004 2026-04-09,22:28:31.000,99,11150297,5085,0,1775773710,13168.637557870003,24295.723828379996,53258.418648240004 2026-04-09,22:28:32.000,99,11150265,5245,0,1775773711,13168.610612629993,28903.986828930007,53258.271918720005 2026-04-09,22:28:34.000,99,11150306,4965,0,1775773713,13168.556722150002,28903.859944590004,53258.37672552 2026-04-09,22:28:35.000,99,11150327,5285,0,1775773714,13168.509567979992,30747.094653509994,53258.36275128001 2026-04-09,22:28:36.000,99,11150153,4965,0,1775773715,13168.489359049992,29825.413856879997,53258.2998672 2026-04-09,22:28:37.000,99,11150234,4685,0,1775773716,13168.496095360002,28442.818646069994,53258.29288008001 2026-04-09,22:28:38.000,99,11150269,5044,0,1775773717,13168.421995949997,30746.904326999997,53258.24397024001 2026-04-09,22:28:39.000,99,11150345,5125,0,1775773718,13168.455677500002,28442.818646069994,53258.34877704 2026-04-09,22:28:40.000,99,11150267,5285,0,1775773719,13168.462413809997,27060.364417859993,53258.271918720005 2026-04-09,22:28:41.000,99,11150297,5125,0,1775773720,13168.421995949997,31207.811692050003,53258.3348028 2026-04-09,22:28:42.000,99,11150214,4925,0,1775773721,13168.536513220002,25677.931337040005,53258.250957360004 2026-04-09,22:28:43.000,99,11150367,5245,0,1775773722,13168.610612629993,27521.28588117,53258.250957360004 2026-04-09,22:28:45.000,99,11150152,4725,0,1775773724,13168.637557870003,29364.54173748,53258.28589296 2026-04-09,22:28:46.000,99,11150202,4685,0,1775773725,13168.624085249998,29364.640425300007,53258.24397024001 2026-04-09,22:28:47.000,99,11150355,4965,0,1775773726,13168.644294179998,24756.419719530008,53258.11820208 2026-04-09,22:28:48.000,99,11150278,4805,0,1775773727,13168.718393589988,28903.91633763,53258.11820208 2026-04-09,22:28:49.000,99,11150316,4725,0,1775773728,13168.812701929994,26599.78131279,53258.12518920001 2026-04-09,22:28:50.000,99,11150312,4565,0,1775773729,13168.832910859994,27521.497355069994,53258.04134376 2026-04-09,22:28:51.000,99,11150253,5285,0,1775773730,13168.826174549999,30747.306127410004,53258.16711192 2026-04-09,22:28:52.000,99,11150322,4445,0,1775773731,13168.779020379989,25217.411674140007,53258.02736952001 2026-04-09,22:28:53.000,99,11150238,4605,0,1775773732,13168.832910859994,29825.68877295,53258.06230512 2026-04-09,22:28:54.000,99,11150386,4725,0,1775773733,13168.832910859994,32590.681818929996,53258.06929224 2026-04-09,22:28:56.000,99,11150384,4525,0,1775773735,13168.873328719994,26599.999835819995,53258.11820208 2026-04-09,22:28:57.000,99,11150294,4685,0,1775773736,13168.866592409999,24295.85071272,53258.02736952001 2026-04-09,22:28:58.000,99,11150316,4925,0,1775773737,13168.873328719994,27982.496358810007,53258.13217632 2026-04-09,22:28:59.000,99,11150189,5405,0,1775773738,13168.98110967999,31669.1420049,53258.11820208 2026-04-09,22:29:00.000,99,11150291,5085,0,1775773739,13168.98784599,33512.531794680006,53258.04134376 2026-04-09,22:29:01.000,99,11150284,4645,0,1775773740,13169.075418019995,28904.261744999996,53258.01339528 2026-04-09,22:29:02.000,99,11150247,5325,0,1775773741,13169.095626949995,25678.488218309998,53258.11121496 2026-04-09,22:29:03.000,99,11150254,4965,0,1775773742,13169.1293085,26139.360337709993,53258.17409904001 2026-04-09,22:29:04.000,99,11150261,5165,0,1775773743,13169.16299004999,27982.644390539994,53258.00640816001 2026-04-09,22:29:05.000,99,11150314,4925,0,1775773744,13169.136044809995,26139.43787814,53258.12518920001 2026-04-09,22:29:07.000,99,11150155,5445,0,1775773746,13169.18993529,27982.679636190005,53258.104227840005 2026-04-09,22:29:08.000,99,11150311,5085,0,1775773747,13169.28424362999,29365.38058395,53258.11121496 2026-04-09,22:29:09.000,99,11150241,4845,0,1775773748,13169.3313978,27982.869962700002,53258.11121496 2026-04-09,22:29:10.000,99,11150218,4765,0,1775773749,13169.32466148999,24756.877912979995,53258.00640816001 2026-04-09,22:29:11.000,99,11150343,5085,0,1775773750,13169.365079349991,26600.27475189,53258.083266480004 2026-04-09,22:29:12.000,99,11150142,4765,0,1775773751,13169.37181566,29826.309096390003,53258.06929224 2026-04-09,22:29:13.000,99,11150271,4965,0,1775773752,13169.405497209991,33973.74932145,53258.02736952001 2026-04-09,22:29:14.000,99,11150320,4645,0,1775773753,13169.425706139991,29826.287949000005,53258.07627936001 2026-04-09,22:29:15.000,99,11150294,4485,0,1775773754,13169.445915069991,26139.642302909997,53258.07627936001 2026-04-09,22:29:16.000,99,11150215,5044,0,1775773755,13169.546959719992,29365.68369654,53258.083266480004 2026-04-09,22:29:18.000,99,11150298,4765,0,1775773757,13169.540223409997,27522.477184140007,53258.07627936001 2026-04-09,22:29:19.000,99,11150280,4565,0,1775773758,13169.567168649992,27522.463085879994,53258.0902536 2026-04-09,22:29:20.000,99,11150195,4925,0,1775773759,13169.546959719992,28444.17912816,53258.04134376 2026-04-09,22:29:21.000,99,11150210,4685,0,1775773760,13169.573904960002,29366.01500565,53257.94352408 2026-04-09,22:29:22.000,99,11150184,4365,0,1775773761,13169.553696030001,26601.050156190002,53258.034356640004 2026-04-09,22:29:23.000,99,11150190,4525,0,1775773762,13169.520014479996,30287.716949669993,53258.04134376 2026-04-09,22:29:24.000,99,11150315,4845,0,1775773763,13169.587377579992,28444.334209020002,53258.0902536 2026-04-09,22:29:25.000,99,11150292,4165,0,1775773764,13169.634531750002,25679.327064779995,53257.95749832001 2026-04-09,22:29:26.000,99,11150217,4805,0,1775773765,13169.728840089992,29366.106644340005,53258.13916344 2026-04-09,22:29:27.000,99,11150169,5085,0,1775773766,13169.775994260002,24757.702661190007,53258.14615056001 2026-04-09,22:29:29.000,99,11150267,5165,0,1775773768,13169.883775219998,28444.21437381,53258.13916344 2026-04-09,22:29:30.000,99,11150336,4685,0,1775773769,13169.924193079998,25679.242475220002,53258.16711192 2026-04-09,22:29:31.000,99,11150186,4325,0,1775773770,13170.052182969994,29826.746142450007,53258.0902536 2026-04-09,22:29:32.000,99,11150217,5085,0,1775773771,13170.092600829994,26139.93131724,53258.13217632 2026-04-09,22:29:33.000,99,11150192,4285,0,1775773772,13170.18690917,23835.768095880005,53258.11820208 2026-04-09,22:29:34.000,99,11150197,4765,0,1775773773,13170.20038178999,35356.584202679995,53258.24397024001 2026-04-09,22:29:35.000,99,11150220,4285,0,1775773774,13170.26774489,28904.86797018,53258.18807328 2026-04-09,22:29:36.000,99,11150278,4525,0,1775773775,13170.32837168,27061.42883649,53258.250957360004 2026-04-09,22:29:37.000,99,11150263,4885,0,1775773776,13170.38899847,22913.925169259994,53258.229996 2026-04-09,22:29:38.000,99,11150216,4485,0,1775773777,13170.49004312,28904.818626270004,53258.320828560005 2026-04-09,22:29:40.000,99,11150341,4765,0,1775773779,13170.6112967,30287.371542299996,53258.23698312 2026-04-09,22:29:41.000,99,11150304,4525,0,1775773780,13170.624769319991,30287.294001870003,53258.29288008001 2026-04-09,22:29:42.000,99,11150303,5044,0,1775773781,13170.725813969992,28443.967654260006,53258.24397024001 2026-04-09,22:29:43.000,99,11150243,5325,0,1775773782,13170.833594930002,33513.21556029,53258.271918720005 2026-04-09,22:29:44.000,99,11150307,4965,0,1775773783,13170.975057440002,28444.101587729994,53258.369738400004 2026-04-09,22:29:45.000,99,11150349,4925,0,1775773784,13171.055893160003,30748.30710387,53258.27890584 2026-04-09,22:29:46.000,99,11150250,4445,0,1775773785,13171.082838399998,34434.931602569995,53258.418648240004 2026-04-09,22:29:47.000,99,11150192,4725,0,1775773786,13171.123256259998,27522.463085879994,53258.31384144001 2026-04-09,22:29:48.000,99,11150329,4925,0,1775773787,13171.231037219994,29826.64745463,53258.37672552 2026-04-09,22:29:49.000,99,11150198,4285,0,1775773788,13171.278191389989,30748.30710387,53258.418648240004 2026-04-09,22:29:51.000,99,11150171,4965,0,1775773790,13171.392708659994,29826.703847669996,53258.53044216001 2026-04-09,22:29:52.000,99,11150359,4965,0,1775773791,13171.493753309995,32130.845921639993,53258.44659672 2026-04-09,22:29:53.000,99,11150223,5005,0,1775773792,13171.58806165,25218.363306690007,53258.537429280004 2026-04-09,22:29:54.000,99,11150249,4845,0,1775773793,13171.655424749995,30287.583016200006,53258.49550656 2026-04-09,22:29:55.000,99,11150212,4365,0,1775773794,13171.58132533999,29365.951563480005,53258.51646792 2026-04-09,22:29:56.000,99,11150248,4285,0,1775773795,13171.60827058,27983.440942229994,53258.50948080001 2026-04-09,22:29:57.000,99,11150318,4565,0,1775773796,13171.615006889995,29365.979760000002,53258.48153232001 2026-04-09,22:29:58.000,99,11150175,4885,0,1775773797,13171.72952416,32130.75428295,53258.42563536 2026-04-09,22:29:59.000,99,11150178,4445,0,1775773798,13171.716051539996,27522.39964371,53258.5444164 2026-04-09,22:30:00.000,99,11150284,4525,0,1775773799,13171.877722979996,32130.676742519994,53258.53044216001 2026-04-09,22:30:02.000,99,11150297,5044,0,1775773801,13171.850777740001,28904.776331490008,53258.48153232001 2026-04-09,22:30:03.000,99,11150296,4605,0,1775773802,13171.938349769996,28904.607152369994,53258.50249368 2026-04-09,22:30:04.000,99,11150333,4765,0,1775773803,13172.019185489997,34895.437167209995,53258.44659672 2026-04-09,22:30:05.000,99,11150289,5085,0,1775773804,13172.126966449992,25217.834621939997,53258.5444164 2026-04-09,22:30:06.000,99,11150292,4805,0,1775773805,13172.187593239993,30287.17416666,53258.586339120004 2026-04-09,22:30:07.000,99,11150183,5205,0,1775773806,13172.228011099993,30747.933499980005,53258.59332624 2026-04-09,22:30:08.000,99,11150278,4965,0,1775773807,13172.214538480002,27982.88406096,53258.656210320005 2026-04-09,22:30:09.000,99,11150232,4685,0,1775773808,13172.308846819993,31208.840865029997,53258.62826184001 2026-04-09,22:30:10.000,99,11150125,5245,0,1775773809,13172.389682539993,27061.344246930006,53258.705120160004 2026-04-09,22:30:11.000,99,11150263,5245,0,1775773810,13172.490727189994,29365.641401760004,53258.656210320005 2026-04-09,22:30:13.000,99,11150164,4565,0,1775773812,13172.57829921999,27522.25161198,53258.73306864 2026-04-09,22:30:14.000,99,11150292,4565,0,1775773813,13172.672607559995,30287.294001870003,53258.63524896 2026-04-09,22:30:15.000,99,11150250,4405,0,1775773814,13172.7669159,32130.62739861,53258.76101712 2026-04-09,22:30:16.000,99,11150181,5245,0,1775773815,13172.814070069995,26600.528520570006,53258.754030000004 2026-04-09,22:30:17.000,99,11150232,4605,0,1775773816,13172.975741509996,22453.003705950003,53258.7889656 2026-04-09,22:30:18.000,99,11150270,4685,0,1775773817,13173.022895679991,31669.607247480002,53258.79595272001 2026-04-09,22:30:19.000,99,11150141,5245,0,1775773818,13173.117204019996,27982.820618790007,53258.78197848 2026-04-09,22:30:20.000,99,11150232,4885,0,1775773819,13173.198039739997,30286.920397980008,53258.81691408001 2026-04-09,22:30:21.000,99,11150265,5325,0,1775773820,13173.352974870002,28443.55880472,53258.893772400006 2026-04-09,22:30:22.000,99,11150319,5165,0,1775773821,13173.433810590002,35816.53993518,53258.7889656 2026-04-09,22:30:24.000,99,11150278,4365,0,1775773823,13173.622427269998,31208.17119768,53258.80992696 2026-04-09,22:30:25.000,99,11150348,4805,0,1775773824,13173.716735609989,24756.462014310004,53258.90774664 2026-04-09,22:30:26.000,99,11150295,5405,0,1775773825,13173.723471919999,31668.82479405,53258.942682240006 2026-04-09,22:30:27.000,99,11150246,4885,0,1775773826,13173.716735609989,31668.796597530003,53258.96364360001 2026-04-09,22:30:28.000,99,11150265,5245,0,1775773827,13173.770626089994,25678.12871268,53258.90774664 2026-04-09,22:30:29.000,99,11150218,4765,0,1775773828,13173.770626089994,24295.702680989998,53259.00556632 2026-04-09,22:30:30.000,99,11150229,5005,0,1775773829,13173.811043949994,33973.17129278999,53258.95665648 2026-04-09,22:30:31.000,99,11150228,4525,0,1775773830,13173.804307639999,26139.177060329996,53259.04748904 2026-04-09,22:30:32.000,99,11150258,4685,0,1775773831,13173.8447255,30286.652531040003,53259.00556632 2026-04-09,22:30:33.000,99,11150233,5285,0,1775773832,13173.90535229,30747.552846959996,53259.10338600001 2026-04-09,22:30:35.000,99,11150290,4645,0,1775773834,13174.08723266,28443.636345150007,53259.208192800004 2026-04-09,22:30:36.000,99,11150223,5325,0,1775773835,13174.16133206999,30747.884156069995,53259.229154160006 2026-04-09,22:30:37.000,99,11150143,5125,0,1775773836,13174.215222549996,30747.905303460007,53259.10338600001 2026-04-09,22:30:38.000,99,11150170,4485,0,1775773837,13174.296058269996,29826.309096390003,53259.19421856 2026-04-09,22:30:39.000,99,11150258,4405,0,1775773838,13174.323003509991,29365.415829599995,53259.20120568001 2026-04-09,22:30:40.000,99,11150410,4485,0,1775773839,13174.504883879992,26139.360337709993,53259.30601248 2026-04-09,22:30:41.000,99,11150201,5125,0,1775773840,13174.565510669992,35356.154205750005,53259.3129996 2026-04-09,22:30:42.000,99,11150348,4685,0,1775773841,13174.659819009998,26600.211309720005,53259.34793520001 2026-04-09,22:30:43.000,99,11150231,5405,0,1775773842,13174.720445799998,27521.814565919994,53259.38985792001 2026-04-09,22:30:44.000,99,11150275,4925,0,1775773843,13174.781072589998,29364.978783540006,53259.28505112 2026-04-09,22:30:46.000,99,11150312,4765,0,1775773845,13174.962952959999,32590.64657328,53259.40383216 2026-04-09,22:30:47.000,99,11150322,5005,0,1775773846,13175.023579749999,25678.051172249994,53259.50863896 2026-04-09,22:30:48.000,99,11150207,5445,0,1775773847,13175.010107129994,27982.193246220006,53259.47370336 2026-04-09,22:30:49.000,99,11150332,4765,0,1775773848,13175.023579749999,25217.17200372,53259.48069048 2026-04-09,22:30:50.000,99,11150361,5205,0,1775773849,13175.06399761,29825.505495570003,53259.55754880001 2026-04-09,22:30:51.000,99,11150173,5245,0,1775773850,13175.131360709995,28903.937485019997,53259.65536848001 2026-04-09,22:30:52.000,99,11150241,4925,0,1775773851,13175.171778569995,27060.61113741,53259.59947152 2026-04-09,22:30:53.000,99,11150253,5245,0,1775773852,13175.22566905,29364.978783540006,53259.62043288 2026-04-09,22:30:54.000,99,11150307,5005,0,1775773853,13175.34018631999,28443.417822119998,53259.62742 2026-04-09,22:30:55.000,99,11150232,4645,0,1775773854,13175.394076799996,33051.828854399995,53259.64838136 2026-04-09,22:30:57.000,99,11150203,5165,0,1775773856,13175.48838514,30747.771369990005,53259.69030408 2026-04-09,22:30:58.000,99,11150304,4725,0,1775773857,13175.508594070001,36277.891395419996,53259.66934272 2026-04-09,22:30:59.000,99,11150323,5005,0,1775773858,13175.683738129992,31669.557903570007,53259.7671624 2026-04-09,22:31:00.000,99,11150290,4645,0,1775773859,13175.744364919992,32591.28099498,53259.85100784001 2026-04-09,22:31:01.000,99,11150287,5245,0,1775773860,13175.872354810002,30747.877106939995,53259.81607224 2026-04-09,22:31:02.000,99,11150264,4805,0,1775773861,13175.966663149993,34434.36767217,53259.82305936001 2026-04-09,22:31:03.000,99,11150315,5125,0,1775773862,13176.013817319988,30286.84285755,53259.84402072 2026-04-09,22:31:04.000,99,11150265,5205,0,1775773863,13176.067707799994,28443.361429080003,53259.87196920001 2026-04-09,22:31:05.000,99,11150160,4565,0,1775773864,13176.128334589994,30286.751218859994,53259.96978888001 2026-04-09,22:31:06.000,99,11150324,4765,0,1775773865,13176.222642929999,34434.135050879995,53259.997737360005 2026-04-09,22:31:08.000,99,11150179,5085,0,1775773867,13176.370841749995,30286.441057140008,53259.95581464 2026-04-09,22:31:09.000,99,11150272,4365,0,1775773868,13176.38431437,29364.88714485,53259.948827520006 2026-04-09,22:31:10.000,99,11150218,4645,0,1775773869,13176.471886399995,29364.908292239998,53259.99075024001 2026-04-09,22:31:11.000,99,11150341,5445,0,1775773870,13176.56619474,35355.780601859995,53259.96978888001 2026-04-09,22:31:12.000,99,11150268,4765,0,1775773871,13176.55945842999,26599.915246260003,53259.98376312 2026-04-09,22:31:13.000,99,11150309,5405,0,1775773872,13176.653766769996,25217.587902390005,53260.01869872001 2026-04-09,22:31:14.000,99,11150335,5285,0,1775773873,13176.761547729991,29365.162060920004,53260.01869872001 2026-04-09,22:31:15.000,99,11150363,5165,0,1775773874,13176.923219169992,29826.076475099995,53260.07459568 2026-04-09,22:31:16.000,99,11150087,5125,0,1775773875,13177.091626920002,27982.88406096,53260.10254416 2026-04-09,22:31:17.000,99,11150196,4565,0,1775773876,13177.179198949998,27521.90620461,53260.24927368 2026-04-09,22:31:19.000,99,11150206,4965,0,1775773878,13177.41496979999,33973.678830150006,53260.29818352 2026-04-09,22:31:20.000,99,11150149,5285,0,1775773879,13177.51601444999,28904.36043282,53260.27722216001 2026-04-09,22:31:21.000,99,11150206,4645,0,1775773880,13177.711367439995,28443.431920379997,53260.284209280006 2026-04-09,22:31:22.000,99,11150307,5205,0,1775773881,13177.913456739996,31669.078562730007,53260.31914488 2026-04-09,22:31:23.000,99,11150348,4445,0,1775773882,13178.021237699992,27060.723923490004,53260.34709336 2026-04-09,22:31:24.000,99,11150217,5044,0,1775773883,13178.203118069992,30747.292029150005,53260.47286152001 2026-04-09,22:31:25.000,99,11150325,5085,0,1775773884,13178.243535929993,27981.981772319996,53260.451900160006 2026-04-09,22:31:26.000,99,11150353,4925,0,1775773885,13178.358053199998,28903.697814600004,53260.43792592 2026-04-09,22:31:27.000,99,11150340,4885,0,1775773886,13178.486043089993,26138.613129930003,53260.402990320006 2026-04-09,22:31:28.000,99,11150196,4645,0,1775773887,13178.65445083999,31207.579070759995,53260.549719840004 2026-04-09,22:31:30.000,99,11150195,5085,0,1775773889,13178.90369431,30746.798590050006,53260.549719840004 2026-04-09,22:31:31.000,99,11150306,4605,0,1775773890,13178.991266339995,35355.019295820006,53260.71042360001 2026-04-09,22:31:32.000,99,11150233,5285,0,1775773891,13179.078838369991,27060.209337000008,53260.65452664 2026-04-09,22:31:33.000,99,11150236,4685,0,1775773892,13179.173146709996,27982.08750927,53260.70343648 2026-04-09,22:31:34.000,99,11150264,4405,0,1775773893,13179.240509809992,26599.506396719997,53260.80125616 2026-04-09,22:31:35.000,99,11150398,4685,0,1775773894,13179.388708630002,33051.229678350006,53260.82221752 2026-04-09,22:31:36.000,99,11150181,5005,0,1775773895,13179.476280659997,27060.695726970007,53260.87112736 2026-04-09,22:31:37.000,99,11150183,5085,0,1775773896,13179.523434829993,29825.70287121,53261.01086976 2026-04-09,22:31:38.000,99,11150479,4885,0,1775773897,13179.584061619993,31208.31922941,53260.84317888 2026-04-09,22:31:39.000,99,11150292,4325,0,1775773898,13179.671633649989,33051.65262615,53260.96195992 2026-04-09,22:31:41.000,99,11150289,4965,0,1775773900,13179.698578889998,24756.758077770006,53261.171573520005 2026-04-09,22:31:42.000,99,11150340,4285,0,1775773901,13179.765941989994,32129.97182952,53261.073753840006 2026-04-09,22:31:43.000,99,11150302,4565,0,1775773902,13179.799623539999,27060.660481319996,53261.20650912 2026-04-09,22:31:44.000,99,11150279,4925,0,1775773903,13179.792887229989,31668.902334479993,53261.199522 2026-04-09,22:31:45.000,99,11150298,4445,0,1775773904,13179.765941989994,31668.874137959996,53261.24843184 2026-04-09,22:31:46.000,99,11150315,4805,0,1775773905,13179.759205679999,28442.90323563,53261.32529016 2026-04-09,22:31:47.000,99,11150235,5125,0,1775773906,13179.752469369989,27521.194242480007,53261.33227728001 2026-04-09,22:31:48.000,99,11150257,4845,0,1775773907,13179.866986639994,28903.648470689994,53261.3043288 2026-04-09,22:31:49.000,99,11150217,5285,0,1775773908,13179.887195569994,30286.074502379997,53261.38118712001 2026-04-09,22:31:50.000,99,11150290,4485,0,1775773909,13179.947822359994,32590.258871130005,53261.46503256 2026-04-09,22:31:52.000,99,11150222,4725,0,1775773911,13180.15664796999,27521.039161620007,53261.53490376 2026-04-09,22:31:53.000,99,11150281,5125,0,1775773912,13180.129702729995,29825.202382980002,53261.56983936001 2026-04-09,22:31:54.000,99,11150275,4965,0,1775773913,13180.20380214,30746.784491790007,53261.555865120004 2026-04-09,22:31:55.000,99,11150295,4765,0,1775773914,13180.15664796999,24295.230389279997,53261.555865120004 2026-04-09,22:31:56.000,99,11150237,5005,0,1775773915,13180.129702729995,31207.473333810005,53261.66765904001 2026-04-09,22:31:57.000,99,11150239,5125,0,1775773916,13180.129702729995,28442.515533480007,53261.625736320006 2026-04-09,22:31:58.000,99,11150322,4645,0,1775773917,13180.069075939995,28903.486340699994,53261.744517360006 2026-04-09,22:31:59.000,99,11150242,4405,0,1775773918,13180.05560331999,28442.642417819996,53261.75150448 2026-04-09,22:32:00.000,99,11150285,4925,0,1775773919,13180.00171284,32129.16117957,53261.793427200006 2026-04-09,22:32:01.000,99,11150266,4485,0,1775773920,13179.91414080999,26599.111645440003,53261.73753024001 2026-04-09,22:32:03.000,99,11150236,4645,0,1775773922,13179.772678299989,29825.019105600004,53261.81438856001 2026-04-09,22:32:04.000,99,11150425,5085,0,1775773923,13179.83330508999,27059.913273540005,53261.77945296 2026-04-09,22:32:05.000,99,11150226,4565,0,1775773924,13179.772678299989,27059.920322670005,53261.82137568 2026-04-09,22:32:06.000,99,11150242,4685,0,1775773925,13179.759205679999,26599.055252399994,53261.772465840004 2026-04-09,22:32:07.000,99,11150199,5044,0,1775773926,13179.752469369989,33972.21966024001,53261.793427200006 2026-04-09,22:32:08.000,99,11150322,4405,0,1775773927,13179.772678299989,31207.290056430007,53261.73753024001 2026-04-09,22:32:09.000,99,11150328,4365,0,1775773928,13179.637952099998,32589.645596820003,53261.75150448 2026-04-09,22:32:10.000,99,11150235,4925,0,1775773929,13179.712051509989,29363.808627959996,53261.80041432 2026-04-09,22:32:11.000,99,11150339,4925,0,1775773930,13179.691842579989,27981.389645400006,53261.772465840004 2026-04-09,22:32:12.000,99,11150268,4285,0,1775773931,13179.759205679999,33511.31934432,53261.73054312 2026-04-09,22:32:14.000,99,11150347,4885,0,1775773933,13179.765941989994,28903.09863855,53261.78644008001 2026-04-09,22:32:15.000,99,11150223,4885,0,1775773934,13179.752469369989,30746.333347470005,53261.80041432 2026-04-09,22:32:16.000,99,11150323,5205,0,1775773935,13179.779414609999,31207.149073830005,53261.80740144 2026-04-09,22:32:17.000,99,11150258,4445,0,1775773936,13179.765941989994,28902.985852469996,53261.898234 2026-04-09,22:32:18.000,99,11150359,5285,0,1775773937,13179.759205679999,25677.155932740003,53261.87028552 2026-04-09,22:32:19.000,99,11150230,4605,0,1775773938,13179.772678299989,28902.851918999993,53261.82137568 2026-04-09,22:32:20.000,99,11150339,5085,0,1775773939,13179.83330508999,32128.484463090004,53261.76547872001 2026-04-09,22:32:21.000,99,11150324,4445,0,1775773940,13179.89393187999,22911.972560249997,53261.78644008001 2026-04-09,22:32:22.000,99,11150251,5044,0,1775773941,13179.988240219995,25676.789377980007,53261.88425976001 2026-04-09,22:32:23.000,99,11150353,5125,0,1775773942,13179.947822359994,27059.074427069994,53261.78644008001 2026-04-09,22:32:25.000,99,11150213,4965,0,1775773944,13180.05560331999,32588.679866010003,53261.80740144 2026-04-09,22:32:26.000,99,11150338,4405,0,1775773945,13180.06233963,30284.44615335,53261.87028552 2026-04-09,22:32:27.000,99,11150347,4925,0,1775773946,13180.170120589995,31206.133999109996,53261.961118080006 2026-04-09,22:32:28.000,99,11150321,5285,0,1775773947,13180.271165239996,24293.693678940006,53261.912208240006 2026-04-09,22:32:29.000,99,11150257,5205,0,1775773948,13180.30484679,29362.765356720003,53261.940156720004 2026-04-09,22:32:30.000,99,11150272,4485,0,1775773949,13180.338528339991,26137.06232133,53261.940156720004 2026-04-09,22:32:31.000,99,11150278,4445,0,1775773950,13180.277901549991,26597.927391599995,53261.92618248 2026-04-09,22:32:32.000,99,11150277,5125,0,1775773951,13180.378946199991,33971.119995960005,53261.898234 2026-04-09,22:32:33.000,99,11150254,4525,0,1775773952,13180.399155129991,32127.976925730007,53261.98207944001 2026-04-09,22:32:34.000,99,11150283,5085,0,1775773953,13180.439572989992,32128.012171380004,53262.079899120006 2026-04-09,22:32:36.000,99,11150362,4485,0,1775773955,13180.527145020002,29823.982883489996,53262.14977032001 2026-04-09,22:32:37.000,99,11150287,4885,0,1775773956,13180.581035499992,27519.83376039,53262.11483472 2026-04-09,22:32:38.000,99,11150148,4285,0,1775773957,13180.594508119997,27058.975739250003,53262.107847600004 2026-04-09,22:32:39.000,99,11150254,4445,0,1775773958,13180.581035499992,30284.840904630008,53262.19169304 2026-04-09,22:32:40.000,99,11150379,4925,0,1775773959,13180.641662289992,28441.380623549994,53262.17073168001 2026-04-09,22:32:41.000,99,11150317,4965,0,1775773960,13180.655134909997,27058.84180578,53262.18470592 2026-04-09,22:32:42.000,99,11150214,4845,0,1775773961,13180.688816460002,30745.332371009994,53262.26156424 2026-04-09,22:32:43.000,99,11150355,5165,0,1775773962,13180.722498009993,25676.197251060003,53262.2126544 2026-04-09,22:32:44.000,99,11150237,4445,0,1775773963,13180.735970629998,31205.92252521,53262.20566728 2026-04-09,22:32:45.000,99,11150317,5205,0,1775773964,13180.810070039988,24293.58089286,53262.26855136001 2026-04-09,22:32:47.000,99,11150292,4725,0,1775773966,13180.863960519993,28901.597173860006,53262.40829376001 2026-04-09,22:32:48.000,99,11150282,4845,0,1775773967,13180.931323619989,24754.283833139998,53262.415280880006 2026-04-09,22:32:49.000,99,11150319,5205,0,1775773968,13180.991950409989,26597.56083684,53262.394319520005 2026-04-09,22:32:50.000,99,11150318,4685,0,1775773969,13181.106467679994,29823.263872230003,53262.48515208001 2026-04-09,22:32:51.000,99,11150323,4925,0,1775773970,13181.227721259995,28901.724058199994,53262.54803616 2026-04-09,22:32:52.000,99,11150262,4725,0,1775773971,13181.29508435999,30284.227630320005,53262.5270748 2026-04-09,22:32:53.000,99,11150360,4725,0,1775773972,13181.369183769995,27980.205391559997,53262.58995888 2026-04-09,22:32:54.000,99,11150339,5125,0,1775773973,13181.497173659991,27058.84180578,53262.582971760006 2026-04-09,22:32:55.000,99,11150249,5245,0,1775773974,13181.611690929996,26598.117718110007,53262.63886872 2026-04-09,22:32:56.000,99,11150277,5085,0,1775773975,13181.699262959992,30284.826806369994,53262.610920240004 2026-04-09,22:32:58.000,99,11150242,4845,0,1775773977,13181.732944509997,31206.662683860006,53262.58995888 2026-04-09,22:32:59.000,99,11150353,5245,0,1775773978,13181.793571299997,26598.378535919997,53262.76463688 2026-04-09,22:33:00.000,99,11150297,5325,0,1775773979,13181.813780229997,27980.98079586,53262.72271416001 2026-04-09,22:33:01.000,99,11150220,4605,0,1775773980,13181.820516539992,31667.591196299996,53262.78559824 2026-04-09,22:33:02.000,99,11150146,4765,0,1775773981,13181.874407019997,25216.227420299998,53262.76463688 2026-04-09,22:33:03.000,99,11150273,5245,0,1775773982,13181.887879640002,33050.115915810005,53262.90437928 2026-04-09,22:33:04.000,99,11150338,4645,0,1775773983,13181.928297500002,25676.909213189996,53262.83450808 2026-04-09,22:33:05.000,99,11150315,5645,0,1775773984,13182.029342149988,27520.284904710003,53262.918353520006 2026-04-09,22:33:06.000,99,11150314,4925,0,1775773985,13182.009133219988,26598.597058950007,53262.93232776 2026-04-09,22:33:07.000,99,11150338,4685,0,1775773986,13182.009133219988,24755.193170910003,53262.946302000004 2026-04-09,22:33:09.000,99,11150314,5005,0,1775773988,13182.069760009988,29363.512564499993,53263.065083040005 2026-04-09,22:33:10.000,99,11150282,4885,0,1775773989,13182.150595729989,31206.88825602,53263.065083040005 2026-04-09,22:33:11.000,99,11150353,5245,0,1775773990,13182.137123109998,24294.638262360008,53263.05809592001 2026-04-09,22:33:12.000,99,11150214,4885,0,1775773991,13182.197749899999,32589.52576161,53262.9812376 2026-04-09,22:33:13.000,99,11150252,4925,0,1775773992,13182.157332039998,26598.914269800007,53263.05809592001 2026-04-09,22:33:14.000,99,11150256,4645,0,1775773993,13182.116914179998,33511.368688229995,53263.09303152 2026-04-09,22:33:15.000,99,11150229,5445,0,1775773994,13182.069760009988,28442.346354359994,53263.10700576001 2026-04-09,22:33:16.000,99,11150253,5485,0,1775773995,13182.009133219988,29824.89927039,53263.302645120006 2026-04-09,22:33:17.000,99,11150268,4565,0,1775773996,13181.982187979993,33511.61540778,53263.21181256 2026-04-09,22:33:18.000,99,11150352,4525,0,1775773997,13181.881143329992,28442.59307391,53263.21879968 2026-04-09,22:33:20.000,99,11150271,5605,0,1775773999,13181.766626060002,32590.096741140005,53263.30963224 2026-04-09,22:33:21.000,99,11150284,4685,0,1775774000,13181.672317719996,31207.663660320002,53263.281683760004 2026-04-09,22:33:22.000,99,11150204,4765,0,1775774001,13181.645372480001,34433.535874830006,53263.34456784001 2026-04-09,22:33:23.000,99,11150187,5445,0,1775774002,13181.584745690001,32129.421997380006,53263.34456784001 2026-04-09,22:33:24.000,99,11150228,4845,0,1775774003,13181.557800449991,24756.144803460003,53263.400464800005 2026-04-09,22:33:25.000,99,11150244,4805,0,1775774004,13181.450019489996,28442.77635129,53263.37950344 2026-04-09,22:33:26.000,99,11150254,4885,0,1775774005,13181.47696472999,30746.88317961,53263.30963224 2026-04-09,22:33:27.000,99,11150185,5125,0,1775774006,13181.47696472999,29364.513540960004,53263.37251632001 2026-04-09,22:33:28.000,99,11150276,4965,0,1775774007,13181.369183769995,27060.27277917,53263.30963224 2026-04-09,22:33:29.000,99,11150261,5285,0,1775774008,13181.389392699995,32129.443144770004,53263.27469664001 2026-04-09,22:33:31.000,99,11150265,5365,0,1775774010,13181.22098495,28903.641421559994,53263.35854208 2026-04-09,22:33:32.000,99,11150311,5044,0,1775774011,13181.13341291999,33511.96786428,53263.29565800001 2026-04-09,22:33:33.000,99,11150298,4845,0,1775774012,13181.05257719999,30286.095649769995,53263.29565800001 2026-04-09,22:33:34.000,99,11150343,5365,0,1775774013,13181.106467679994,30746.86908135,53263.3655292 2026-04-09,22:33:35.000,99,11150289,5445,0,1775774014,13181.018895649999,31207.635463800005,53263.28867088 2026-04-09,22:33:36.000,99,11150396,4645,0,1775774015,13180.904378379993,28903.521586350005,53263.30963224 2026-04-09,22:33:37.000,99,11150266,4845,0,1775774016,13180.735970629998,33511.66475169,53263.3305936 2026-04-09,22:33:38.000,99,11150205,5285,0,1775774017,13180.634925979997,32589.864119849997,53263.29565800001 2026-04-09,22:33:39.000,99,11150289,5085,0,1775774018,13180.567562880002,28903.232572020002,53263.26770952 2026-04-09,22:33:40.000,99,11150292,4325,0,1775774019,13180.486727160001,31668.098733659994,53263.29565800001 2026-04-09,22:33:42.000,99,11150162,5005,0,1775774021,13180.453045609996,24294.645311490007,53263.24674816001 2026-04-09,22:33:43.000,99,11150277,5325,0,1775774022,13180.399155129991,30285.165164610007,53263.24674816001 2026-04-09,22:33:44.000,99,11150345,5245,0,1775774023,13180.352000959996,32589.293140320005,53263.28867088 2026-04-09,22:33:45.000,99,11150192,4925,0,1775774024,13180.338528339991,29363.392729290004,53263.23976104 2026-04-09,22:33:46.000,99,11150278,4685,0,1775774025,13180.412627749996,30284.890248540003,53263.21879968 2026-04-09,22:33:47.000,99,11150337,5365,0,1775774026,13180.412627749996,31667.53480326,53263.24674816001 2026-04-09,22:33:48.000,99,11150241,5205,0,1775774027,13180.473254539997,26598.385585049997,53263.21879968 2026-04-09,22:33:49.000,99,11150255,5365,0,1775774028,13180.506936090002,27059.307048360002,53263.29565800001 2026-04-09,22:33:50.000,99,11150254,4845,0,1775774029,13180.466518230001,28441.740129180005,53263.26770952 2026-04-09,22:33:51.000,99,11150173,5165,0,1775774030,13180.459781919992,28902.696838140007,53263.25373528001 2026-04-09,22:33:53.000,99,11150262,4605,0,1775774032,13180.419364059991,25216.04414292,53263.16988984 2026-04-09,22:33:54.000,99,11150259,5205,0,1775774033,13180.365473580001,30745.90335054,53263.2607224 2026-04-09,22:33:55.000,99,11150323,5245,0,1775774034,13180.311583099996,30285.129918959996,53263.19783832 2026-04-09,22:33:56.000,99,11150182,4645,0,1775774035,13180.23748368999,32589.20150163,53263.1908512 2026-04-09,22:33:57.000,99,11150380,4805,0,1775774036,13180.06233963,33049.960834950005,53263.21879968 2026-04-09,22:33:58.000,99,11150196,4885,0,1775774037,13180.06233963,32128.167252240004,53263.21879968 2026-04-09,22:33:59.000,99,11150255,4925,0,1775774038,13180.008449149995,26137.450023480007,53263.26770952 2026-04-09,22:34:00.000,99,11150234,4565,0,1775774039,13179.95455866999,29823.870097410007,53263.20482544001 2026-04-09,22:34:01.000,99,11150159,5445,0,1775774040,13179.92087712,27980.395718069994,53263.21181256 2026-04-09,22:34:02.000,99,11150303,5445,0,1775774041,13179.826568779994,30745.064504070004,53263.232773920005 2026-04-09,22:34:04.000,99,11150317,5445,0,1775774043,13179.718787819998,29362.391752829993,53263.17687696001 2026-04-09,22:34:05.000,99,11150204,4965,0,1775774044,13179.772678299989,27058.06640148,53263.07905728001 2026-04-09,22:34:06.000,99,11150248,4765,0,1775774045,13179.698578889998,30744.387787590007,53263.0511088 2026-04-09,22:34:07.000,99,11150248,4765,0,1775774046,13179.738996749998,25214.472186929997,53263.16290272 2026-04-09,22:34:08.000,99,11150304,4645,0,1775774047,13179.725524129994,25214.373499110006,53263.1908512 2026-04-09,22:34:09.000,99,11150322,4565,0,1775774048,13179.691842579989,27057.678699330005,53263.17687696001 2026-04-09,22:34:10.000,99,11150205,5365,0,1775774049,13179.664897339993,30744.1551663,53263.12098 2026-04-09,22:34:11.000,99,11150364,4645,0,1775774050,13179.698578889998,31204.893352230007,53263.12098 2026-04-09,22:34:12.000,99,11150300,4845,0,1775774051,13179.631215789988,25675.24561851,53263.16988984 2026-04-09,22:34:13.000,99,11150249,5085,0,1775774052,13179.590797929988,29361.813724170002,53263.113992880004 2026-04-09,22:34:15.000,99,11150362,4925,0,1775774054,13179.509962210002,30744.401885850006,53263.05809592001 2026-04-09,22:34:16.000,99,11150314,4805,0,1775774055,13179.442599109992,30283.691896439996,53263.15591560001 2026-04-09,22:34:17.000,99,11150400,4645,0,1775774056,13179.435862799997,22449.965530920002,53263.20482544001 2026-04-09,22:34:18.000,99,11150268,4845,0,1775774057,13179.334818149997,28901.519633429998,53263.09303152 2026-04-09,22:34:19.000,99,11150329,5285,0,1775774058,13179.294400289997,27058.249678859996,53263.07207016 2026-04-09,22:34:20.000,99,11150210,4605,0,1775774059,13179.173146709996,27519.100650869994,53263.086044400006 2026-04-09,22:34:21.000,99,11150213,4925,0,1775774060,13179.139465159991,29362.30716327,53263.086044400006 2026-04-09,22:34:22.000,99,11150273,5044,0,1775774061,13179.051893129996,30284.11484424,53263.09303152 2026-04-09,22:34:23.000,99,11150306,4685,0,1775774062,13179.051893129996,28901.590124730006,53263.113992880004 2026-04-09,22:34:24.000,99,11150180,4405,0,1775774063,13179.06536575,33048.92461284,53263.14892848 2026-04-09,22:34:26.000,99,11150226,4605,0,1775774065,13178.991266339995,32127.10988274,53263.12796712001 2026-04-09,22:34:27.000,99,11150168,4525,0,1775774066,13179.00473896,28901.406847349994,53263.10700576001 2026-04-09,22:34:28.000,99,11150282,4965,0,1775774067,13179.051893129996,28901.371601699997,53263.07905728001 2026-04-09,22:34:29.000,99,11150264,4805,0,1775774068,13179.078838369991,29822.960759640002,53263.15591560001 2026-04-09,22:34:30.000,99,11150247,5085,0,1775774069,13179.10578361,31205.422036980002,53263.134954240006 2026-04-09,22:34:31.000,99,11150294,4805,0,1775774070,13179.12599254,32587.996100400007,53263.1908512 2026-04-09,22:34:32.000,99,11150245,5125,0,1775774071,13179.206828260001,26136.625275269995,53263.07905728001 2026-04-09,22:34:33.000,99,11150240,4845,0,1775774072,13179.260718739992,32127.384798810002,53263.22578680001 2026-04-09,22:34:34.000,99,11150193,5285,0,1775774073,13179.287663980002,29823.334363529997,53263.25373528001 2026-04-09,22:34:35.000,99,11150201,5005,0,1775774074,13179.355027079997,27058.53164406,53263.14892848 2026-04-09,22:34:37.000,99,11150280,4805,0,1775774076,13179.429126490002,30745.388764050003,53263.14194136 2026-04-09,22:34:38.000,99,11150254,4845,0,1775774077,13179.489753280002,27980.550798929995,53263.16988984 2026-04-09,22:34:39.000,99,11150301,5325,0,1775774078,13179.557116379998,29823.989932619996,53263.20482544001 2026-04-09,22:34:40.000,99,11150297,5085,0,1775774079,13179.651424719988,26598.36443766,53263.20482544001 2026-04-09,22:34:41.000,99,11150345,5285,0,1775774080,13179.685106269993,28441.606195710003,53263.19783832 2026-04-09,22:34:42.000,99,11150307,5365,0,1775774081,13179.799623539999,27980.839813259998,53263.23976104 2026-04-09,22:34:43.000,99,11150283,5205,0,1775774082,13179.87372294999,27980.860960649996,53263.32360648001 2026-04-09,22:34:44.000,99,11150356,4845,0,1775774083,13179.96129498,32589.131010330006,53263.35854208 2026-04-09,22:34:45.000,99,11150266,4685,0,1775774084,13180.03539438999,28902.527659019994,53263.30963224 2026-04-09,22:34:46.000,99,11150259,5325,0,1775774085,13180.10275749,26598.36443766,53263.37950344 2026-04-09,22:34:48.000,99,11150308,4845,0,1775774087,13180.30484679,26598.427879830007,53263.42841328 2026-04-09,22:34:49.000,99,11150224,4605,0,1775774088,13180.426100370001,25216.05824118,53263.3655292 2026-04-09,22:34:50.000,99,11150256,4765,0,1775774089,13180.446309300001,28902.569953800004,53263.42841328 2026-04-09,22:34:51.000,99,11150319,5245,0,1775774090,13180.547353950002,26137.760185199993,53263.49828448 2026-04-09,22:34:52.000,99,11150266,4685,0,1775774091,13180.601244429992,25216.100535959995,53263.48431024 2026-04-09,22:34:53.000,99,11150267,5205,0,1775774092,13180.661871219992,26598.738041549994,53263.63103976001 2026-04-09,22:34:54.000,99,11150238,4565,0,1775774093,13180.688816460002,28902.9224103,53263.54719432 2026-04-09,22:34:55.000,99,11150181,5325,0,1775774094,13180.796597419998,27981.47423496,53263.69392384 2026-04-09,22:34:56.000,99,11150311,5285,0,1775774095,13180.837015279998,33972.240807630005,53263.69392384 2026-04-09,22:34:57.000,99,11150314,4885,0,1775774096,13180.890905759989,33050.74328838001,53263.67994960001 2026-04-09,22:34:59.000,99,11150246,4965,0,1775774098,13181.03236826999,28903.451095049997,53263.72187232 2026-04-09,22:35:00.000,99,11150356,4565,0,1775774099,13181.106467679994,29364.344361840005,53263.87558896001 2026-04-09,22:35:01.000,99,11150243,5285,0,1775774100,13181.126676609994,31207.748249879995,53263.79873064001 2026-04-09,22:35:02.000,99,11150301,4925,0,1775774101,13181.21424863999,28442.76930216,53263.79873064001 2026-04-09,22:35:03.000,99,11150200,4645,0,1775774102,13181.288348049995,25677.83969835,53263.79174352 2026-04-09,22:35:04.000,99,11150286,4885,0,1775774103,13181.38265639,29364.598130519997,53263.89655032001 2026-04-09,22:35:05.000,99,11150265,5245,0,1775774104,13181.40286532,27521.27178291,53263.87558896001 2026-04-09,22:35:06.000,99,11150361,5285,0,1775774105,13181.43654686999,32129.689864319997,53263.91052456 2026-04-09,22:35:07.000,99,11150251,5285,0,1775774106,13181.54432783,34433.874233070004,53263.93847304 2026-04-09,22:35:08.000,99,11150251,5645,0,1775774107,13181.618427239991,28443.128807789995,53263.84065336 2026-04-09,22:35:10.000,99,11150289,5044,0,1775774109,13181.753153439997,35355.75945447,53263.98738288 2026-04-09,22:35:11.000,99,11150299,5125,0,1775774110,13181.840725469992,31208.283983760004,53263.98039576 2026-04-09,22:35:12.000,99,11150170,4525,0,1775774111,13181.860934399992,33051.69492093001,53263.98039576 2026-04-09,22:35:13.000,99,11150310,4845,0,1775774112,13181.928297500002,23374.233358259997,53264.120138160004 2026-04-09,22:35:14.000,99,11150256,4525,0,1775774113,13181.948506430002,29826.111720750006,53264.0991768 2026-04-09,22:35:15.000,99,11150315,5485,0,1775774114,13182.002396909993,26139.515418569994,53264.17603512 2026-04-09,22:35:16.000,99,11150327,5285,0,1775774115,13182.083232629993,33512.89834944,53264.120138160004 2026-04-09,22:35:17.000,99,11150267,5325,0,1775774116,13182.089968939988,33512.98998812999,53264.12712528 2026-04-09,22:35:18.000,99,11150259,5005,0,1775774117,13182.157332039998,29365.563861329996,53264.21097072001 2026-04-09,22:35:19.000,99,11150269,5165,0,1775774118,13182.143859419994,24296.428741380005,53264.14808664 2026-04-09,22:35:21.000,99,11150298,4485,0,1775774120,13182.224695139994,32130.578054700003,53264.22494496 2026-04-09,22:35:22.000,99,11150340,4925,0,1775774121,13182.29205823999,27983.173075290004,53264.25289344001 2026-04-09,22:35:23.000,99,11150251,5405,0,1775774122,13182.345948719994,31669.741180950004,53264.35071312001 2026-04-09,22:35:24.000,99,11150142,4405,0,1775774123,13182.386366579995,28904.87501931,53264.25988056001 2026-04-09,22:35:25.000,99,11150277,5325,0,1775774124,13182.386366579995,31209.108731970002,53264.357700240005 2026-04-09,22:35:26.000,99,11150289,5245,0,1775774125,13182.50088385,30287.392689689994,53264.26686768 2026-04-09,22:35:27.000,99,11150203,5285,0,1775774126,13182.527829089995,27061.492278660007,53264.31577752 2026-04-09,22:35:28.000,99,11150172,4765,0,1775774127,13182.588455879995,27983.2224192,53264.406610080005 2026-04-09,22:35:29.000,99,11150126,4765,0,1775774128,13182.62213743,27522.505380660004,53264.26686768 2026-04-09,22:35:30.000,99,11150146,4605,0,1775774129,13182.68276422,28905.044198429998,53264.43455856 2026-04-09,22:35:32.000,99,11150130,4805,0,1775774131,13182.804017800001,29826.795486360003,53264.44154568 2026-04-09,22:35:33.000,99,11150073,4885,0,1775774132,13182.797281489991,31670.157079619996,53264.4834684 2026-04-09,22:35:34.000,99,11150055,5285,0,1775774133,13182.905062450001,30748.596118200003,53264.46949416001 2026-04-09,22:35:35.000,99,11150275,5205,0,1775774134,13182.884853520001,25679.362310430006,53264.49045552 2026-04-09,22:35:36.000,99,11150255,5205,0,1775774135,13182.898326139992,28905.276819720006,53264.5533396 2026-04-09,22:35:37.000,99,11150312,4725,0,1775774136,13182.925271380002,25679.517391290006,53264.53237824 2026-04-09,22:35:38.000,99,11150284,4965,0,1775774137,13182.925271380002,34435.34750124,53264.51141688 2026-04-09,22:35:39.000,99,11150267,5325,0,1775774138,13182.972425549997,28444.630272480004,53264.60923656 2026-04-09,22:35:40.000,99,11150278,4845,0,1775774139,13182.985898170002,31209.637416719997,53264.58827520001 2026-04-09,22:35:41.000,99,11150307,5125,0,1775774140,13183.053261269997,31209.61626933,53264.6581464 2026-04-09,22:35:43.000,99,11150252,4885,0,1775774142,13183.093679129997,30748.723002540006,53264.60224944 2026-04-09,22:35:44.000,99,11150310,4685,0,1775774143,13183.167778540002,32131.318213349994,53264.6581464 2026-04-09,22:35:45.000,99,11150322,4725,0,1775774144,13183.147569610002,28905.453047970004,53264.66513352001 2026-04-09,22:35:46.000,99,11150299,5044,0,1775774145,13183.181251159993,24297.056113950006,53264.693082000005 2026-04-09,22:35:47.000,99,11150306,4885,0,1775774146,13183.302504739993,30748.77234645,53264.67910776 2026-04-09,22:35:48.000,99,11150291,5205,0,1775774147,13183.376604149998,31670.375602650005,53264.71404336001 2026-04-09,22:35:49.000,99,11150322,5205,0,1775774148,13183.396813079999,33052.76638869,53264.741991840005 2026-04-09,22:35:50.000,99,11150308,4885,0,1775774149,13183.47091248999,32131.127886839997,53264.70705624 2026-04-09,22:35:51.000,99,11150272,4605,0,1775774150,13183.410285699989,35817.731238149994,53264.70705624 2026-04-09,22:35:52.000,99,11150266,4485,0,1775774151,13183.464176179994,32130.993953369994,53264.7280176 2026-04-09,22:35:54.000,99,11150270,4285,0,1775774153,13183.55848452,27983.455040490007,53264.83282440001 2026-04-09,22:35:55.000,99,11150243,4765,0,1775774154,13183.59216606999,30287.540721419995,53264.90269560001 2026-04-09,22:35:56.000,99,11150150,4605,0,1775774155,13183.625847619995,27983.257664849996,53264.87474712 2026-04-09,22:35:57.000,99,11150196,4405,0,1775774156,13183.6797381,30287.463180990002,53264.909682720005 2026-04-09,22:35:58.000,99,11150262,4405,0,1775774157,13183.726892269995,28444.073391209997,53264.91666984 2026-04-09,22:35:59.000,99,11150248,4445,0,1775774158,13183.73362857999,30748.194317789996,53264.95160544001 2026-04-09,22:36:00.000,99,11150264,4485,0,1775774159,13183.787519059995,31208.96070024,53264.94461832 2026-04-09,22:36:01.000,99,11150276,4605,0,1775774160,13183.807727989995,27522.195218940004,53264.98654104 2026-04-09,22:36:02.000,99,11150192,4645,0,1775774161,13183.807727989995,30287.286952740003,53264.99352816 2026-04-09,22:36:03.000,99,11150176,4245,0,1775774162,13183.80099168,31208.770373730003,53265.08436072 2026-04-09,22:36:05.000,99,11150217,4925,0,1775774164,13183.85488215999,31208.706931559995,53265.0075024 2026-04-09,22:36:06.000,99,11150198,4605,0,1775774165,13183.868354779996,27061.019986950007,53265.02147664001 2026-04-09,22:36:07.000,99,11150221,4925,0,1775774166,13183.888563709996,24296.090383140006,53264.97256680001 2026-04-09,22:36:08.000,99,11150294,4525,0,1775774167,13183.96266312,31208.439064620005,53265.06339936 2026-04-09,22:36:09.000,99,11150318,4165,0,1775774168,13183.969399429996,32590.872145440007,53264.97256680001 2026-04-09,22:36:10.000,99,11150252,4485,0,1775774169,13184.016553599991,28443.340281690005,53265.06339936 2026-04-09,22:36:11.000,99,11150276,4405,0,1775774170,13184.110861939997,29364.971734410006,53265.1821804 2026-04-09,22:36:12.000,99,11150271,5044,0,1775774171,13184.117598249992,28903.979779800007,53265.042438 2026-04-09,22:36:13.000,99,11150285,4925,0,1775774172,13184.117598249992,29364.767309639996,53265.09833496001 2026-04-09,22:36:14.000,99,11150374,4445,0,1775774173,13184.205170280002,29825.52664296,53265.09134784001 2026-04-09,22:36:16.000,99,11150334,4645,0,1775774175,13184.198433969992,27521.250635520002,53265.1123092 2026-04-09,22:36:17.000,99,11150174,4605,0,1775774176,13184.306214930002,25217.073315899994,53265.077373600005 2026-04-09,22:36:18.000,99,11150217,5005,0,1775774177,13184.360105409993,27982.031116230006,53265.16121904 2026-04-09,22:36:19.000,99,11150241,5085,0,1775774178,13184.312951239997,29825.272874279995,53265.196154640005 2026-04-09,22:36:20.000,99,11150312,4365,0,1775774179,13184.333160169997,30746.812688310005,53265.08436072 2026-04-09,22:36:21.000,99,11150228,4485,0,1775774180,13184.373578029998,27520.96867032,53265.11929632001 2026-04-09,22:36:22.000,99,11150194,4365,0,1775774181,13184.454413749998,30286.06040412,53265.18916752001 2026-04-09,22:36:23.000,99,11150261,4925,0,1775774182,13184.528513159989,29364.280919669996,53265.22410312 2026-04-09,22:36:24.000,99,11150327,4645,0,1775774183,13184.555458399998,26599.189185869996,53265.21711600001 2026-04-09,22:36:25.000,99,11150222,4965,0,1775774184,13184.663239359994,33050.67984621,53265.1821804 2026-04-09,22:36:27.000,99,11150260,4565,0,1775774186,13184.77102031999,31207.240712519997,53265.3219228 2026-04-09,22:36:28.000,99,11150310,4445,0,1775774187,13184.81143817999,25677.275767950006,53265.32890992 2026-04-09,22:36:29.000,99,11150334,4445,0,1775774188,13184.905746519995,26138.077396049994,53265.25903872001 2026-04-09,22:36:30.000,99,11150338,4525,0,1775774189,13185.00005486,27981.269810190002,53265.412755360005 2026-04-09,22:36:31.000,99,11150322,4565,0,1775774190,13185.027000099995,29363.625350579998,53265.35685840001 2026-04-09,22:36:32.000,99,11150295,5085,0,1775774191,13185.154989989991,27520.242609930006,53265.30096144 2026-04-09,22:36:33.000,99,11150178,4605,0,1775774192,13185.195407849991,29363.371581900006,53265.35685840001 2026-04-09,22:36:34.000,99,11150257,4965,0,1775774193,13185.249298329996,28902.569953800004,53265.43371672001 2026-04-09,22:36:35.000,99,11150310,4565,0,1775774194,13185.269507259996,30745.797613589995,53265.51756216 2026-04-09,22:36:36.000,99,11150271,5005,0,1775774195,13185.269507259996,27520.00293951,53265.44070384 2026-04-09,22:36:38.000,99,11150192,4405,0,1775774197,13185.363815600002,26598.449027220006,53265.53852352 2026-04-09,22:36:39.000,99,11150278,4405,0,1775774198,13185.384024530002,26137.583956949995,53265.461665200004 2026-04-09,22:36:40.000,99,11150323,4805,0,1775774199,13185.397497149992,32589.116912070007,53265.47563944001 2026-04-09,22:36:41.000,99,11150300,4445,0,1775774200,13185.431178699997,32128.413971789996,53265.53852352 2026-04-09,22:36:42.000,99,11150347,4765,0,1775774201,13185.498541799992,28441.909308300004,53265.57345912001 2026-04-09,22:36:43.000,99,11150339,4725,0,1775774202,13185.478332869992,34432.732274010006,53265.55249776001 2026-04-09,22:36:44.000,99,11150219,4885,0,1775774203,13185.525487040002,24294.603016709996,53265.64333032001 2026-04-09,22:36:45.000,99,11150240,4525,0,1775774204,13185.646740619988,22451.234374320004,53265.69224016001 2026-04-09,22:36:46.000,99,11150392,4365,0,1775774205,13185.720840029993,32589.462319440005,53265.72018864001 2026-04-09,22:36:47.000,99,11150328,4565,0,1775774206,13185.855566229999,27520.418838180005,53265.72018864001 2026-04-09,22:36:49.000,99,11150371,4965,0,1775774208,13186.01723767,32128.392824399998,53265.866918160005 2026-04-09,22:36:50.000,99,11150295,4805,0,1775774209,13186.13175493999,29824.26484869,53265.818008320006 2026-04-09,22:36:51.000,99,11150369,4765,0,1775774210,13186.17217279999,30745.75531881,53265.81102120001 2026-04-09,22:36:52.000,99,11150383,4845,0,1775774211,13186.31363530999,29824.025178270007,53265.818008320006 2026-04-09,22:36:53.000,99,11150338,4565,0,1775774212,13186.367525789996,25215.762177719997,53265.89486664 2026-04-09,22:36:54.000,99,11150321,5125,0,1775774213,13186.455097819991,26137.20330393,53265.83198256 2026-04-09,22:36:55.000,99,11150319,4925,0,1775774214,13186.482043060001,26598.096570719994,53265.88787952001 2026-04-09,22:36:56.000,99,11150289,4845,0,1775774215,13186.535933539992,31667.08365894,53265.95775072001 2026-04-09,22:36:57.000,99,11150332,4965,0,1775774216,13186.569615089997,27980.529651539997,53265.964737840004 2026-04-09,22:36:58.000,99,11150269,5165,0,1775774217,13186.650450809997,29363.054371050006,53266.034609040005 2026-04-09,22:37:00.000,99,11150309,4885,0,1775774219,13186.670659739997,28441.563900930007,53266.11146736 2026-04-09,22:37:01.000,99,11150276,4525,0,1775774220,13186.711077599997,31667.414968049998,53266.13941584 2026-04-09,22:37:02.000,99,11150364,4445,0,1775774221,13186.758231769993,30745.790564459996,53266.14640296001 2026-04-09,22:37:03.000,99,11150239,4765,0,1775774222,13186.778440699993,32589.20855076,53266.16736432 2026-04-09,22:37:04.000,99,11150327,4845,0,1775774223,13186.724550220002,31667.682834990002,53266.21627416 2026-04-09,22:37:05.000,99,11150334,4485,0,1775774224,13186.758231769993,32589.377729879998,53266.25819688 2026-04-09,22:37:06.000,99,11150340,4285,0,1775774225,13186.785177010002,33050.285094930005,53266.265183999996 2026-04-09,22:37:07.000,99,11150319,4845,0,1775774226,13186.798649629993,28903.006999859994,53266.23723552 2026-04-09,22:37:08.000,99,11150287,4605,0,1775774227,13186.832331179998,29363.787480569998,53266.29313248001 2026-04-09,22:37:09.000,99,11150260,4525,0,1775774228,13186.839067489993,27520.425887310004,53266.30710672 2026-04-09,22:37:11.000,99,11150336,4445,0,1775774230,13186.832331179998,30285.39073677,53266.36300368001 2026-04-09,22:37:12.000,99,11150309,4805,0,1775774231,13186.812122249998,31207.05038601,53266.39793928 2026-04-09,22:37:13.000,99,11150268,4525,0,1775774232,13186.771704389997,24755.334153510004,53266.37697792 2026-04-09,22:37:14.000,99,11150317,4965,0,1775774233,13186.758231769993,30746.023185750004,53266.432874879996 2026-04-09,22:37:15.000,99,11150270,4485,0,1775774234,13186.630241879997,28902.61224858,53266.432874879996 2026-04-09,22:37:16.000,99,11150326,4525,0,1775774235,13186.643714500002,28902.598150320002,53266.51672032 2026-04-09,22:37:17.000,99,11150325,4925,0,1775774236,13186.610032949997,29824.137964349997,53266.46082336001 2026-04-09,22:37:18.000,99,11150229,4925,0,1775774237,13186.556142469992,28441.6273431,53266.50973320001 2026-04-09,22:37:19.000,99,11150299,5044,0,1775774238,13186.535933539992,31206.542848650002,53266.42588776 2026-04-09,22:37:20.000,99,11150336,4325,0,1775774239,13186.475306749991,28902.47831511,53266.44684912 2026-04-09,22:37:22.000,99,11150287,5005,0,1775774241,13186.33384423999,33050.108866680006,53266.432874879996 2026-04-09,22:37:23.000,99,11150402,4885,0,1775774242,13186.31363530999,24755.446939589994,53266.467810480004 2026-04-09,22:37:24.000,99,11150341,4685,0,1775774243,13186.266481139995,31667.816768460005,53266.488771840006 2026-04-09,22:37:25.000,99,11150286,4925,0,1775774244,13186.23279958999,29363.674694489993,53266.48178472001 2026-04-09,22:37:26.000,99,11150186,5125,0,1775774245,13186.21932697,30285.447129809996,53266.488771840006 2026-04-09,22:37:27.000,99,11150322,4685,0,1775774246,13186.185645419995,30746.410887899998,53266.45383624 2026-04-09,22:37:28.000,99,11150391,5125,0,1775774247,13186.09133707999,27059.772290940004,53266.44684912 2026-04-09,22:37:29.000,99,11150340,4645,0,1775774248,13186.01723767,27520.524575129995,53266.4049264 2026-04-09,22:37:30.000,99,11150237,4925,0,1775774249,13186.003765049994,30285.425982419998,53266.4049264 2026-04-09,22:37:31.000,99,11150262,4525,0,1775774250,13185.92966563999,30746.114824439996,53266.35601656 2026-04-09,22:37:33.000,99,11150254,4685,0,1775774252,13185.821884679994,26598.611157210005,53266.39793928 2026-04-09,22:37:34.000,99,11150244,4605,0,1775774253,13185.727576339988,28902.62634684,53266.36300368001 2026-04-09,22:37:35.000,99,11150277,4845,0,1775774254,13185.660213239993,25676.817574500004,53266.369990800005 2026-04-09,22:37:36.000,99,11150318,4685,0,1775774255,13185.559168589993,27059.243606189993,53266.36300368001 2026-04-09,22:37:37.000,99,11150315,4965,0,1775774256,13185.478332869992,29363.350434509994,53266.300119600004 2026-04-09,22:37:38.000,99,11150143,4805,0,1775774257,13185.377288219992,32589.152157720004,53266.27217112001 2026-04-09,22:37:39.000,99,11150379,4925,0,1775774258,13185.330134049997,30285.059427660002,53266.321080960006 2026-04-09,22:37:40.000,99,11150199,5044,0,1775774259,13185.235825709991,29824.25779956,53266.300119600004 2026-04-09,22:37:41.000,99,11150277,4805,0,1775774260,13185.188671539996,30746.0584314,53266.265183999996 2026-04-09,22:37:42.000,99,11150286,4365,0,1775774261,13185.14151737,28902.79552596,53266.27217112001 2026-04-09,22:37:44.000,99,11150213,4925,0,1775774263,13185.00005486,30285.496473720006,53266.25819688 2026-04-09,22:37:45.000,99,11150191,5165,0,1775774264,13184.91248282999,29824.708943880003,53266.27915824 2026-04-09,22:37:46.000,99,11150357,5245,0,1775774265,13184.845119729995,26598.949515450004,53266.24422264001 2026-04-09,22:37:47.000,99,11150295,5285,0,1775774266,13184.77102031999,27981.551775390006,53266.17435144001 2026-04-09,22:37:48.000,99,11150240,4605,0,1775774267,13184.723866149994,33972.233758500006,53266.12544160001 2026-04-09,22:37:49.000,99,11150243,4845,0,1775774268,13184.71039352999,27981.537677130007,53266.153390080006 2026-04-09,22:37:50.000,99,11150303,4845,0,1775774269,13184.696920909999,31668.000045840003,53266.10448024001 2026-04-09,22:37:51.000,99,11150321,4925,0,1775774270,13184.582403639994,31207.19841774,53266.04858328 2026-04-09,22:37:52.000,99,11150293,4925,0,1775774271,13184.528513159989,32128.822821330003,53266.04159616 2026-04-09,22:37:53.000,99,11150201,4925,0,1775774272,13184.494831609998,26138.056248659996,53266.083518880005 2026-04-09,22:37:55.000,99,11150187,4925,0,1775774274,13184.474622679998,23833.794339479995,53266.02762192001 2026-04-09,22:37:56.000,99,11150275,5125,0,1775774275,13184.461150059993,32128.653642210003,53265.99268632 2026-04-09,22:37:57.000,99,11150251,4925,0,1775774276,13184.521776849993,32589.420024659994,53265.95775072001 2026-04-09,22:37:58.000,99,11150336,4565,0,1775774277,13184.481358989993,30746.086627919998,53265.964737840004 2026-04-09,22:37:59.000,99,11150291,5205,0,1775774278,13184.467886369988,27059.47622748,53266.04159616 2026-04-09,22:38:00.000,99,11150244,4445,0,1775774279,13184.461150059993,23372.985662249994,53265.99268632 2026-04-09,22:38:01.000,99,11150299,4925,0,1775774280,13184.582403639994,29363.709940140005,53265.99268632 2026-04-09,22:38:02.000,99,11150349,5005,0,1775774281,13184.595876259998,26598.773287200005,53266.01364768 2026-04-09,22:38:03.000,99,11150275,5205,0,1775774282,13184.616085189999,32589.49756509,53265.99268632 2026-04-09,22:38:04.000,99,11150278,4445,0,1775774283,13184.649766739989,27059.729996160007,53265.99268632 2026-04-09,22:38:06.000,99,11150222,4605,0,1775774285,13184.75081138999,30285.510571980005,53265.90185376 2026-04-09,22:38:07.000,99,11150293,5085,0,1775774286,13184.669975669989,29824.673698230006,53265.97172496 2026-04-09,22:38:08.000,99,11150234,4645,0,1775774287,13184.81143817999,33511.32639345,53265.95775072001 2026-04-09,22:38:09.000,99,11150337,4885,0,1775774288,13184.73060245999,28442.325206969996,53265.93678936001 2026-04-09,22:38:10.000,99,11150276,4445,0,1775774289,13184.7575477,32589.751333770007,53266.01364768 2026-04-09,22:38:11.000,99,11150278,4485,0,1775774290,13184.77775663,26138.112641700005,53265.99967344 2026-04-09,22:38:12.000,99,11150241,5085,0,1775774291,13184.77102031999,23373.24648006,53266.05557040001 2026-04-09,22:38:13.000,99,11150204,4445,0,1775774292,13184.784492939994,27520.764245550003,53266.04858328 2026-04-09,22:38:14.000,99,11150195,4605,0,1775774293,13184.79796556,24755.806445220005,53266.06255752 2026-04-09,22:38:15.000,99,11150301,4965,0,1775774294,13184.804701869994,29364.168133590007,53266.01364768 2026-04-09,22:38:17.000,99,11150233,4925,0,1775774296,13184.87880128,27520.827687719997,53266.0206348 2026-04-09,22:38:18.000,99,11150252,4605,0,1775774297,13184.865328659995,31207.459235550006,53266.11845448 2026-04-09,22:38:19.000,99,11150189,5005,0,1775774298,13184.89227389999,27520.926375540002,53266.12544160001 2026-04-09,22:38:20.000,99,11150265,5085,0,1775774299,13184.95290068999,33511.580162130005,53266.097493119996 2026-04-09,22:38:21.000,99,11150268,4445,0,1775774300,13184.97984593,22912.599932819998,53266.132428720004 2026-04-09,22:38:22.000,99,11150316,4485,0,1775774301,13184.959637,22451.74191168,53266.202299920005 2026-04-09,22:38:23.000,99,11150250,4485,0,1775774302,13185.027000099995,33050.69394447,53266.19531280001 2026-04-09,22:38:24.000,99,11150180,4325,0,1775774303,13185.04047272,26138.267722560005,53266.25819688 2026-04-09,22:38:25.000,99,11150166,4445,0,1775774304,13185.10109951,31668.02119323,53266.19531280001 2026-04-09,22:38:26.000,99,11150220,4925,0,1775774305,13185.08089058,29363.970757949995,53266.28614536 2026-04-09,22:38:28.000,99,11150349,4725,0,1775774307,13185.107835819996,30285.524670240004,53266.2302484 2026-04-09,22:38:29.000,99,11150277,5085,0,1775774308,13185.154989989991,30285.517621110004,53266.21627416 2026-04-09,22:38:30.000,99,11150194,4605,0,1775774309,13185.222353090001,30285.54581763,53266.321080960006 2026-04-09,22:38:31.000,99,11150255,5125,0,1775774310,13185.350342979997,30746.269905299996,53266.32806808 2026-04-09,22:38:32.000,99,11150329,4885,0,1775774311,13185.410969769997,31667.943652799993,53266.300119600004 2026-04-09,22:38:33.000,99,11150379,4765,0,1775774312,13185.410969769997,31668.007094970002,53266.31409384001 2026-04-09,22:38:34.000,99,11150291,4965,0,1775774313,13185.485069180002,33972.17736546,53266.39095216001 2026-04-09,22:38:35.000,99,11150228,4645,0,1775774314,13185.626531690003,33511.44622866,53266.44684912 2026-04-09,22:38:36.000,99,11150215,5085,0,1775774315,13185.754521579998,29364.048298380003,53266.39095216001 2026-04-09,22:38:37.000,99,11150351,5125,0,1775774316,13185.882511469994,27059.856880499996,53266.418900640005 2026-04-09,22:38:39.000,99,11150257,4885,0,1775774318,13186.05765553,31668.126930180006,53266.49575896 2026-04-09,22:38:40.000,99,11150301,5365,0,1775774319,13186.15196386999,31207.254810779996,53266.50973320001 2026-04-09,22:38:41.000,99,11150262,4405,0,1775774320,13186.306898999996,29364.041249250004,53266.67043696 2026-04-09,22:38:42.000,99,11150184,4485,0,1775774321,13186.394471029991,27059.892126150007,53266.64248848 2026-04-09,22:38:43.000,99,11150244,4605,0,1775774322,13186.461834130001,33511.523769089996,53266.6844112 2026-04-09,22:38:44.000,99,11150299,5285,0,1775774323,13186.535933539992,29363.977807079995,53266.705372560005 2026-04-09,22:38:45.000,99,11150278,4805,0,1775774324,13186.636978189992,29824.779435179997,53266.824153600006 2026-04-09,22:38:46.000,99,11150256,4605,0,1775774325,13186.711077599997,26138.112641700005,53266.81017936 2026-04-09,22:38:47.000,99,11150229,5285,0,1775774326,13186.764968080002,29824.793533439995,53266.8590892 2026-04-09,22:38:48.000,99,11150328,4805,0,1775774327,13186.832331179998,29364.055347510002,53266.89402480001 2026-04-09,22:38:50.000,99,11150342,4725,0,1775774329,13187.020947859994,29824.72304214,53266.90101192 2026-04-09,22:38:51.000,99,11150246,4685,0,1775774330,13187.068102029989,29363.91436491,53266.991844480006 2026-04-09,22:38:52.000,99,11150294,4805,0,1775774331,13187.121992509994,29363.865021000005,53267.01979296 2026-04-09,22:38:53.000,99,11150241,5285,0,1775774332,13187.142201439994,28903.014048990008,53267.15254824001 2026-04-09,22:38:54.000,99,11150319,5165,0,1775774333,13187.22977346999,29363.956659689997,53267.14556112 2026-04-09,22:38:55.000,99,11150239,5165,0,1775774334,13187.23650978,33050.552961869995,53267.18748384 2026-04-09,22:38:56.000,99,11150255,5044,0,1775774335,13187.22977346999,33972.15621807,53267.208445200005 2026-04-09,22:38:57.000,99,11150304,4725,0,1775774336,13187.23650978,30746.340396600004,53267.257355040005 2026-04-09,22:38:58.000,99,11150272,4565,0,1775774337,13187.283663949995,27981.558824520005,53267.29927776001 2026-04-09,22:38:59.000,99,11150239,5165,0,1775774338,13187.29713657,30285.72204588,53267.36216184 2026-04-09,22:39:01.000,99,11150256,4805,0,1775774340,13187.324081809995,31668.33840408,53267.32023912001 2026-04-09,22:39:02.000,99,11150329,5205,0,1775774341,13187.24998239999,30285.827782830005,53267.34818760001 2026-04-09,22:39:03.000,99,11150239,5285,0,1775774342,13187.182619299994,30285.87007761,53267.44600728001 2026-04-09,22:39:04.000,99,11150242,4765,0,1775774343,13187.182619299994,29825.06844951,53267.44600728001 2026-04-09,22:39:05.000,99,11150317,5285,0,1775774344,13187.162410369994,33511.728193860006,53267.473955760004 2026-04-09,22:39:06.000,99,11150281,5445,0,1775774345,13187.155674059999,28442.564877390003,53267.50190424 2026-04-09,22:39:07.000,99,11150248,4805,0,1775774346,13187.115256199999,29824.997958210006,53267.58574968001 2026-04-09,22:39:08.000,99,11150237,5245,0,1775774347,13187.10851988999,33972.49457631,53267.48793000001 2026-04-09,22:39:09.000,99,11150290,4685,0,1775774348,13187.081574649994,28903.345358100007,53267.55081408 2026-04-09,22:39:10.000,99,11150333,5165,0,1775774349,13187.095047269999,30746.678754840003,53267.45998152 2026-04-09,22:39:12.000,99,11150251,5165,0,1775774351,13187.054629409999,27520.877031630007,53267.59972392 2026-04-09,22:39:13.000,99,11150263,5405,0,1775774352,13186.967057379989,29824.997958210006,53267.59972392 2026-04-09,22:39:14.000,99,11150283,5285,0,1775774353,13186.960321069993,31207.557923369997,53267.63465952001 2026-04-09,22:39:15.000,99,11150264,4725,0,1775774354,13186.919903209993,26599.252628040005,53267.56478832001 2026-04-09,22:39:16.000,99,11150250,4805,0,1775774355,13186.933375829998,29825.019105600004,53267.63465952001 2026-04-09,22:39:17.000,99,11150304,4805,0,1775774356,13186.899694279993,27981.798494939998,53267.66959512 2026-04-09,22:39:18.000,99,11150193,5365,0,1775774357,13186.892957969998,27060.082452660004,53267.606711039996 2026-04-09,22:39:19.000,99,11150219,5085,0,1775774358,13186.892957969998,30285.919421519997,53267.6276724 2026-04-09,22:39:20.000,99,11150341,5245,0,1775774359,13186.946848449988,28442.656516079995,53267.68356936001 2026-04-09,22:39:21.000,99,11150293,5205,0,1775774360,13186.973793689998,24756.03906651,53267.72549208 2026-04-09,22:39:23.000,99,11150306,4965,0,1775774362,13186.913166899998,27981.988821449995,53267.830298880006 2026-04-09,22:39:24.000,99,11150265,5165,0,1775774363,13186.980529999993,34433.59226787,53267.711517840005 2026-04-09,22:39:25.000,99,11150296,4725,0,1775774364,13187.000738929994,32129.421997380006,53267.75344056001 2026-04-09,22:39:26.000,99,11150224,4765,0,1775774365,13186.987266309989,26138.704768619995,53267.71850496 2026-04-09,22:39:27.000,99,11150239,5165,0,1775774366,13186.987266309989,32590.096741140005,53267.6276724 2026-04-09,22:39:28.000,99,11150293,4605,0,1775774367,13187.041156789994,29825.138940810008,53267.75344056001 2026-04-09,22:39:29.000,99,11150239,5165,0,1775774368,13186.987266309989,28903.451095049997,53267.78138904001 2026-04-09,22:39:30.000,99,11150251,5205,0,1775774369,13187.027684169989,30746.650558320005,53267.78138904001 2026-04-09,22:39:31.000,99,11150344,4445,0,1775774370,13187.074838339999,35815.701088710004,53267.774401919996 2026-04-09,22:39:32.000,99,11150350,4805,0,1775774371,13187.074838339999,28442.374550880006,53267.774401919996 2026-04-09,22:39:34.000,99,11150291,5325,0,1775774373,13187.115256199999,29824.701894750004,53267.79536328 2026-04-09,22:39:35.000,99,11150214,4485,0,1775774374,13187.16914667999,27520.425887310004,53267.7674148 2026-04-09,22:39:36.000,99,11150221,5245,0,1775774375,13187.182619299994,28902.866017260007,53267.93510568 2026-04-09,22:39:37.000,99,11150325,5205,0,1775774376,13187.175882989999,27520.390641660008,53267.86523448 2026-04-09,22:39:38.000,99,11150196,4725,0,1775774377,13187.303872879995,29824.43402781,53267.87222160001 2026-04-09,22:39:39.000,99,11150224,4285,0,1775774378,13187.27019132999,31206.916452539997,53267.96305416 2026-04-09,22:39:40.000,99,11150197,5165,0,1775774379,13187.364499669995,31206.824813850006,53267.93510568 2026-04-09,22:39:41.000,99,11150248,4605,0,1775774380,13187.45880801,27520.291953840002,53268.046899600005 2026-04-09,22:39:42.000,99,11150345,5285,0,1775774381,13187.593534209991,29363.568957540003,53268.06786096001 2026-04-09,22:39:43.000,99,11150286,4885,0,1775774382,13187.60027052,33510.91049477999,53267.977028400004 2026-04-09,22:39:45.000,99,11150248,4685,0,1775774384,13187.802359820002,26137.753136069994,53268.07484808 2026-04-09,22:39:46.000,99,11150261,5125,0,1775774385,13187.896668159992,33510.91754391001,53268.05388672 2026-04-09,22:39:47.000,99,11150282,4885,0,1775774386,13188.051603289998,28902.584052060003,53268.11677080001 2026-04-09,22:39:48.000,99,11150365,4965,0,1775774387,13188.159384249993,25216.04414292,53268.214590480005 2026-04-09,22:39:49.000,99,11150258,4725,0,1775774388,13188.193065799998,32589.159206850003,53268.165680640006 2026-04-09,22:39:50.000,99,11150360,4765,0,1775774389,13188.273901519999,30285.08057505,53268.31939728 2026-04-09,22:39:51.000,99,11150303,5165,0,1775774390,13188.34800092999,29363.29404147,53268.165680640006 2026-04-09,22:39:52.000,99,11150269,5245,0,1775774391,13188.47599082,34893.195543869995,53268.24952608 2026-04-09,22:39:53.000,99,11150263,5405,0,1775774392,13188.563562849995,35814.70716138001,53268.29843592 2026-04-09,22:39:54.000,99,11150333,5165,0,1775774393,13188.67808012,26137.428876089994,53268.34734576 2026-04-09,22:39:56.000,99,11150279,5085,0,1775774395,13188.765652149996,32588.820848610005,53268.41721696 2026-04-09,22:39:57.000,99,11150342,4605,0,1775774396,13188.83975156,33510.34656438,53268.38926848 2026-04-09,22:39:58.000,99,11150211,5245,0,1775774397,13188.907114659996,28441.373574419995,53268.501062400006 2026-04-09,22:39:59.000,99,11150261,4965,0,1775774398,13188.947532519996,28902.189300779995,53268.56394648 2026-04-09,22:40:00.000,99,11150290,4725,0,1775774399,13188.954268829992,31206.141048239995,53268.59189496001 2026-04-09,22:40:01.000,99,11150229,5325,0,1775774400,13189.048577169997,27980.289981120004,53268.57792072 2026-04-09,22:40:02.000,99,11150276,4685,0,1775774401,13189.095731339992,30284.43910422,53268.59189496001 2026-04-09,22:40:03.000,99,11150321,5085,0,1775774402,13189.190039679997,32127.73725531,53268.58490784 2026-04-09,22:40:04.000,99,11150212,4645,0,1775774403,13189.297820639993,25676.36643018,53268.66176616001 2026-04-09,22:40:05.000,99,11150218,4565,0,1775774404,13189.365183739988,26597.976735510005,53268.64080480001 2026-04-09,22:40:07.000,99,11150248,4725,0,1775774406,13189.574009349999,27980.50850415,53268.84343128 2026-04-09,22:40:08.000,99,11150306,4605,0,1775774407,13189.681790309995,28441.387672679994,53268.89234112 2026-04-09,22:40:09.000,99,11150278,4765,0,1775774408,13189.782834959995,34432.041459269996,53268.95522520001 2026-04-09,22:40:10.000,99,11150335,5245,0,1775774409,13189.95124270999,28902.210448169993,53268.96221232 2026-04-09,22:40:11.000,99,11150272,4645,0,1775774410,13189.97818795,27980.48735676,53268.983173680004 2026-04-09,22:40:12.000,99,11150307,5005,0,1775774411,13190.01860581,28902.147006,53268.99714792001 2026-04-09,22:40:13.000,99,11150279,5005,0,1775774412,13190.207222489997,27980.578995450007,53269.08099336 2026-04-09,22:40:14.000,99,11150257,5445,0,1775774413,13190.328476069997,35353.708157639994,53269.10894184 2026-04-09,22:40:15.000,99,11150315,5205,0,1775774414,13190.429520719998,31667.2387398,53269.12291608001 2026-04-09,22:40:16.000,99,11150289,5044,0,1775774415,13190.611401089998,28902.147006,53269.19278728001 2026-04-09,22:40:18.000,99,11150306,4605,0,1775774417,13190.746127289989,31206.26088345,53269.388426640005 2026-04-09,22:40:19.000,99,11150316,4725,0,1775774418,13190.87411718,27519.615237360005,53269.339516800006 2026-04-09,22:40:20.000,99,11150342,4685,0,1775774419,13191.002107069995,31206.155146499994,53269.437336480005 2026-04-09,22:40:21.000,99,11150285,5365,0,1775774420,13191.143569579996,33049.41100281,53269.39541376 2026-04-09,22:40:22.000,99,11150284,4685,0,1775774421,13191.183987439996,32588.665767750004,53269.50022056001 2026-04-09,22:40:23.000,99,11150341,5485,0,1775774422,13191.298504710001,28901.942581230003,53269.653937200004 2026-04-09,22:40:24.000,99,11150285,5005,0,1775774423,13191.460176150002,34892.52587652,53269.653937200004 2026-04-09,22:40:25.000,99,11150202,4805,0,1775774424,13191.547748179997,27980.240637209994,53269.70983416 2026-04-09,22:40:26.000,99,11150339,5165,0,1775774425,13191.662265450002,26136.89314221,53269.71682128001 2026-04-09,22:40:27.000,99,11150219,5245,0,1775774426,13191.729628549998,27980.1912933,53269.75175688 2026-04-09,22:40:29.000,99,11150267,5325,0,1775774428,13191.904772609989,33049.270020209995,53269.891499280006 2026-04-09,22:40:30.000,99,11150305,5125,0,1775774429,13191.978872019994,29362.680767159996,53269.870537920004 2026-04-09,22:40:31.000,99,11150280,4885,0,1775774430,13192.10686190999,28901.82979515,53269.99630608 2026-04-09,22:40:32.000,99,11150236,5005,0,1775774431,13192.160752389995,30745.212535800005,53270.12207424 2026-04-09,22:40:33.000,99,11150245,5205,0,1775774432,13192.2348518,29362.779454980002,53270.16399696 2026-04-09,22:40:34.000,99,11150265,5285,0,1775774433,13192.36957799999,32127.659714880007,53270.19893256001 2026-04-09,22:40:35.000,99,11150246,4645,0,1775774434,13192.497567890001,22450.508313929997,53270.18495832 2026-04-09,22:40:36.000,99,11150171,5245,0,1775774435,13192.564930989996,30284.43910422,53270.226881040006 2026-04-09,22:40:37.000,99,11150226,4605,0,1775774436,13192.692920879992,30745.191388410007,53270.29675224001 2026-04-09,22:40:38.000,99,11150240,4725,0,1775774437,13192.672711949992,31666.91447982,53270.373610560004 2026-04-09,22:40:40.000,99,11150204,4845,0,1775774439,13192.827647079997,27980.219489819996,53270.373610560004 2026-04-09,22:40:41.000,99,11150226,4725,0,1775774440,13192.921955420003,25676.105612369996,53270.49937872 2026-04-09,22:40:42.000,99,11150273,5325,0,1775774441,13193.023000069988,28901.935532100004,53270.49937872 2026-04-09,22:40:43.000,99,11150225,4965,0,1775774442,13193.029736379998,29823.418953090004,53270.61815976 2026-04-09,22:40:44.000,99,11150217,5165,0,1775774443,13193.137517339994,31205.93662347,53270.562262800006 2026-04-09,22:40:45.000,99,11150259,5325,0,1775774444,13193.211616749999,26597.638377270006,53270.729953680006 2026-04-09,22:40:46.000,99,11150220,4885,0,1775774445,13193.278979849994,25215.325131660007,53270.72296656001 2026-04-09,22:40:47.000,99,11150207,5165,0,1775774446,13193.3126614,29362.666668899998,53270.78585064 2026-04-09,22:40:48.000,99,11150239,5245,0,1775774447,13193.35307926,30745.09270059,53270.81379912 2026-04-09,22:40:49.000,99,11150229,5125,0,1775774448,13193.420442359995,31206.028262160005,53270.827773360004 2026-04-09,22:40:51.000,99,11150216,4645,0,1775774450,13193.49454177,27980.297030250003,53270.91860592001 2026-04-09,22:40:52.000,99,11150331,5005,0,1775774451,13193.602322729996,25215.459065129995,53270.93956728001 2026-04-09,22:40:53.000,99,11150212,4965,0,1775774452,13193.602322729996,28902.048318179994,53271.05834832001 2026-04-09,22:40:54.000,99,11150288,4405,0,1775774453,13193.642740589996,29362.94158497,53271.03738696001 2026-04-09,22:40:55.000,99,11150263,5365,0,1775774454,13193.683158449996,33971.16229074,53271.03039984 2026-04-09,22:40:56.000,99,11150207,5044,0,1775774455,13193.743785239996,32588.771504699995,53271.07232256 2026-04-09,22:40:57.000,99,11150187,5325,0,1775774456,13193.811148339992,29362.95568323,53271.12821952 2026-04-09,22:40:58.000,99,11150173,4925,0,1775774457,13193.784203099996,28902.104711220003,53271.13520664001 2026-04-09,22:40:59.000,99,11150293,5285,0,1775774458,13193.811148339992,31667.06956068,53271.184116480006 2026-04-09,22:41:00.000,99,11150319,5365,0,1775774459,13193.770730479991,30745.501550130008,53271.212064960004 2026-04-09,22:41:02.000,99,11150351,5125,0,1775774461,13193.790939409992,25215.677588160004,53271.15616800001 2026-04-09,22:41:03.000,99,11150240,5125,0,1775774462,13193.797675720001,32127.920532689997,53271.28892328 2026-04-09,22:41:04.000,99,11150309,5125,0,1775774463,13193.790939409992,33510.38885916,53271.28892328 2026-04-09,22:41:05.000,99,11150386,4525,0,1775774464,13193.784203099996,33510.410006549995,53271.2609748 2026-04-09,22:41:06.000,99,11150278,4525,0,1775774465,13193.730312619991,31206.331374750007,53271.24001344 2026-04-09,22:41:07.000,99,11150258,4645,0,1775774466,13193.737048930001,32127.927581819997,53271.34482024001 2026-04-09,22:41:08.000,99,11150300,4805,0,1775774467,13193.65621321,29363.089616700003,53271.351807360006 2026-04-09,22:41:09.000,99,11150377,5085,0,1775774468,13193.716840000001,26137.266746099995,53271.37276872001 2026-04-09,22:41:10.000,99,11150283,5044,0,1775774469,13193.689894759991,28441.528655279995,53271.3657816 2026-04-09,22:41:11.000,99,11150245,5125,0,1775774470,13193.602322729996,34432.224736649994,53271.45661416 2026-04-09,22:41:13.000,99,11150264,4485,0,1775774472,13193.481069149995,28902.400774680005,53271.400717200006 2026-04-09,22:41:14.000,99,11150268,4685,0,1775774473,13193.400233429995,26598.300995490004,53271.33783312 2026-04-09,22:41:15.000,99,11150273,5005,0,1775774474,13193.34634294999,25676.810525370005,53271.4356528 2026-04-09,22:41:16.000,99,11150255,5005,0,1775774475,13193.27224354,29824.215504780004,53271.400717200006 2026-04-09,22:41:17.000,99,11150297,5085,0,1775774476,13193.20488043999,29824.25779956,53271.379755840004 2026-04-09,22:41:18.000,99,11150206,4485,0,1775774477,13193.036472689993,28902.696838140007,53271.41469144 2026-04-09,22:41:19.000,99,11150214,4485,0,1775774478,13192.975845899993,35354.41307064,53271.40770432 2026-04-09,22:41:20.000,99,11150400,4445,0,1775774479,13192.935428039993,25216.20627291,53271.2959104 2026-04-09,22:41:21.000,99,11150210,4485,0,1775774480,13192.834383389993,27059.560817039994,53271.31687176 2026-04-09,22:41:22.000,99,11150320,4445,0,1775774481,13192.740075050002,32589.53281074,53271.24001344 2026-04-09,22:41:24.000,99,11150269,4965,0,1775774483,13192.625557779997,30746.305150950007,53271.2959104 2026-04-09,22:41:25.000,99,11150343,4805,0,1775774484,13192.571667299992,31207.04333688,53271.33783312 2026-04-09,22:41:26.000,99,11150288,4485,0,1775774485,13192.551458369991,26598.864925889997,53271.24700056 2026-04-09,22:41:27.000,99,11150369,4925,0,1775774486,13192.511040509991,28903.063392900003,53271.30988464 2026-04-09,22:41:28.000,99,11150401,4885,0,1775774487,13192.403259549996,29363.872070130004,53271.30289752001 2026-04-09,22:41:29.000,99,11150315,4965,0,1775774488,13192.35610538,29363.879119260004,53271.30988464 2026-04-09,22:41:30.000,99,11150236,4725,0,1775774489,13192.30895120999,31207.247761649996,53271.1911036 2026-04-09,22:41:31.000,99,11150317,5245,0,1775774490,13192.2348518,29363.886168390003,53271.1212324 2026-04-09,22:41:32.000,99,11150210,4485,0,1775774491,13192.21464287,27059.772290940004,53271.24700056 2026-04-09,22:41:33.000,99,11150261,4805,0,1775774492,13192.160752389995,30746.417937029997,53271.17712936001 2026-04-09,22:41:35.000,99,11150183,5125,0,1775774494,13192.10686190999,27520.588017300004,53271.17712936001 2026-04-09,22:41:36.000,99,11150336,4845,0,1775774495,13192.059707739994,32128.85806698,53271.07930968 2026-04-09,22:41:37.000,99,11150373,4965,0,1775774496,13192.00581725999,27059.82163485,53271.13520664001 2026-04-09,22:41:38.000,99,11150274,4525,0,1775774497,13191.871091059998,28903.155031589995,53271.08629680001 2026-04-09,22:41:39.000,99,11150271,4605,0,1775774498,13191.891299989999,34433.070632250005,53271.13520664001 2026-04-09,22:41:40.000,99,11150361,4765,0,1775774499,13191.864354749989,27059.934420930003,53270.995464240004 2026-04-09,22:41:41.000,99,11150318,4645,0,1775774500,13191.931717849999,30285.58106328,53271.1212324 2026-04-09,22:41:42.000,99,11150273,4885,0,1775774501,13191.857618439994,33511.46737605,53271.00943848001 2026-04-09,22:41:43.000,99,11150251,5044,0,1775774502,13191.823936889989,26599.224431520008,53271.1212324 2026-04-09,22:41:44.000,99,11150392,4565,0,1775774503,13191.763310099988,30746.735147879997,53271.13520664001 2026-04-09,22:41:46.000,99,11150289,5044,0,1775774505,13191.716155929993,32129.140032180003,53270.85572184 2026-04-09,22:41:47.000,99,11150409,4845,0,1775774506,13191.749837479998,27520.919326410003,53270.98149 2026-04-09,22:41:48.000,99,11150150,4525,0,1775774507,13191.716155929993,34433.28915528,53270.93258016 2026-04-09,22:41:49.000,99,11150348,4485,0,1775774508,13191.628583899997,25677.430848810007,53271.016425600006 2026-04-09,22:41:50.000,99,11150237,5085,0,1775774509,13191.642056520002,27520.834736849996,53270.93956728001 2026-04-09,22:41:51.000,99,11150250,4485,0,1775774510,13191.601638660002,33050.73623925001,53270.995464240004 2026-04-09,22:41:52.000,99,11150213,4925,0,1775774511,13191.588166039997,27520.912277280004,53270.83476048 2026-04-09,22:41:53.000,99,11150325,4965,0,1775774512,13191.615111279993,30285.820733700006,53270.86270896 2026-04-09,22:41:54.000,99,11150256,4565,0,1775774513,13191.594902349992,29364.09764229,53270.89065744001 2026-04-09,22:41:55.000,99,11150355,5044,0,1775774514,13191.581429730002,35815.60240089,53270.95354152 2026-04-09,22:41:57.000,99,11150267,5285,0,1775774516,13191.682474380003,34433.19751659001,53270.96751576001 2026-04-09,22:41:58.000,99,11150178,4445,0,1775774517,13191.689210689998,26598.97771197,53270.97450288 2026-04-09,22:41:59.000,99,11150183,4845,0,1775774518,13191.817200579993,27981.481284089998,53270.91860592001 2026-04-09,22:42:00.000,99,11150234,4565,0,1775774519,13191.850882129998,28902.908312040003,53270.96052864 2026-04-09,22:42:01.000,99,11150359,4885,0,1775774520,13191.891299989999,30746.24170878,53270.9116188 2026-04-09,22:42:02.000,99,11150290,4525,0,1775774521,13191.972135709999,31206.986943840006,53270.86969608001 2026-04-09,22:42:03.000,99,11150299,4965,0,1775774522,13191.924981539989,27059.589013560006,53270.86270896 2026-04-09,22:42:04.000,99,11150266,4405,0,1775774523,13192.032762499999,32589.427073789993,53270.86969608001 2026-04-09,22:42:05.000,99,11150315,5285,0,1775774524,13192.02602618999,27059.49737487,53270.848734720006 2026-04-09,22:42:06.000,99,11150255,4765,0,1775774525,13192.059707739994,29824.370585640005,53270.84174760001 2026-04-09,22:42:08.000,99,11150214,4365,0,1775774527,13192.26853334999,32589.271992930007,53270.86270896 2026-04-09,22:42:09.000,99,11150267,5085,0,1775774528,13192.21464287,29824.25779956,53270.90463168 2026-04-09,22:42:10.000,99,11150260,4765,0,1775774529,13192.22811548999,31667.633491080007,53270.95354152 2026-04-09,22:42:11.000,99,11150267,5165,0,1775774530,13192.16748869999,32589.257894669994,53270.9116188 2026-04-09,22:42:12.000,99,11150198,5044,0,1775774531,13192.282005969995,31206.88120689,53270.876683200004 2026-04-09,22:42:13.000,99,11150309,5445,0,1775774532,13192.261797039995,29824.42697868,53270.93956728001 2026-04-09,22:42:14.000,99,11150188,4845,0,1775774533,13192.28874227999,26137.908216929995,53271.03039984 2026-04-09,22:42:15.000,99,11150271,5445,0,1775774534,13192.26853334999,31667.626441950008,53270.96052864 2026-04-09,22:42:16.000,99,11150229,5245,0,1775774535,13192.26853334999,28902.873066390006,53270.85572184 2026-04-09,22:42:17.000,99,11150373,5285,0,1775774536,13192.31568752,29363.667645359994,53270.995464240004 2026-04-09,22:42:19.000,99,11150170,4965,0,1775774538,13192.27526966,28442.036192640007,53270.9116188 2026-04-09,22:42:20.000,99,11150260,4805,0,1775774539,13192.261797039995,31206.88120689,53271.03738696001 2026-04-09,22:42:21.000,99,11150278,4725,0,1775774540,13192.221379179995,33050.15821059,53271.10725816001 2026-04-09,22:42:22.000,99,11150291,5445,0,1775774541,13192.25506073,29363.4420732,53271.0513612 2026-04-09,22:42:23.000,99,11150184,4605,0,1775774542,13192.201170249995,30285.031231140005,53271.05834832001 2026-04-09,22:42:24.000,99,11150271,5165,0,1775774543,13192.17422501,36736.486645829995,53270.98149 2026-04-09,22:42:25.000,99,11150248,4845,0,1775774544,13192.14727976999,29363.258795820002,53270.96052864 2026-04-09,22:42:26.000,99,11150237,5285,0,1775774545,13192.20790655999,31206.542848650002,53271.00245136 2026-04-09,22:42:27.000,99,11150190,4885,0,1775774546,13192.12707083999,27519.777367350005,53270.946554400005 2026-04-09,22:42:28.000,99,11150328,4965,0,1775774547,13192.11359822,27980.50850415,53271.065335440006 2026-04-09,22:42:30.000,99,11150317,5245,0,1775774549,13192.04623511999,26137.273795229994,53271.14918088 2026-04-09,22:42:31.000,99,11150190,4845,0,1775774550,13192.012553569999,26598.145914630004,53271.1212324 2026-04-09,22:42:32.000,99,11150145,5125,0,1775774551,13192.05297143,33971.20458552,53271.03039984 2026-04-09,22:42:33.000,99,11150232,4845,0,1775774552,13192.02602618999,31206.359571270004,53271.1212324 2026-04-09,22:42:34.000,99,11150299,5245,0,1775774553,13191.958663089994,24754.88300919,53271.10027104 2026-04-09,22:42:35.000,99,11150222,4845,0,1775774554,13191.958663089994,29823.92649045,53271.03738696001 2026-04-09,22:42:36.000,99,11150189,5205,0,1775774555,13191.898036299994,31667.08365894,53271.09328392 2026-04-09,22:42:37.000,99,11150295,5285,0,1775774556,13191.877827369994,30745.501550130008,53271.044374080004 2026-04-09,22:42:38.000,99,11150303,5165,0,1775774557,13191.884563679989,27980.614241100004,53271.08629680001 2026-04-09,22:42:39.000,99,11150370,4605,0,1775774558,13191.877827369994,27980.536700669996,53271.07232256 2026-04-09,22:42:41.000,99,11150406,4885,0,1775774560,13191.837409509993,27058.799511000005,53271.12821952 2026-04-09,22:42:42.000,99,11150386,4885,0,1775774561,13191.770046409998,28902.168153389997,53271.14219376 2026-04-09,22:42:43.000,99,11150369,5125,0,1775774562,13191.689210689998,27519.65753214,53270.93956728001 2026-04-09,22:42:44.000,99,11150257,5285,0,1775774563,13191.722892239988,29823.848950019994,53271.016425600006 2026-04-09,22:42:45.000,99,11150161,5245,0,1775774564,13191.635320209993,32127.864139650002,53271.03039984 2026-04-09,22:42:46.000,99,11150282,4685,0,1775774565,13191.662265450002,29363.096665830002,53271.07232256 2026-04-09,22:42:47.000,99,11150350,4845,0,1775774566,13191.594902349992,25215.755128589997,53271.016425600006 2026-04-09,22:42:48.000,99,11150362,4805,0,1775774567,13191.574693419992,30745.557943170003,53271.00245136 2026-04-09,22:42:49.000,99,11150304,4685,0,1775774568,13191.574693419992,25676.69069016,53271.016425600006 2026-04-09,22:42:50.000,99,11150292,4805,0,1775774569,13191.581429730002,28902.569953800004,53271.03738696001 2026-04-09,22:42:52.000,99,11150324,4925,0,1775774571,13191.648792829998,30285.151066349994,53271.044374080004 2026-04-09,22:42:53.000,99,11150224,5005,0,1775774572,13191.716155929993,27059.51147313,53271.00245136 2026-04-09,22:42:54.000,99,11150389,5205,0,1775774573,13191.608374969997,29824.462224329996,53271.03738696001 2026-04-09,22:42:55.000,99,11150208,4885,0,1775774574,13191.648792829998,22451.29076736,53271.12821952 2026-04-09,22:42:56.000,99,11150169,5285,0,1775774575,13191.628583899997,32128.724133509997,53270.92559304 2026-04-09,22:42:57.000,99,11150367,5285,0,1775774576,13191.695946999993,31667.8731615,53271.10725816001 2026-04-09,22:42:58.000,99,11150189,5005,0,1775774577,13191.709419619998,33511.24180389001,53270.96052864 2026-04-09,22:42:59.000,99,11150341,5044,0,1775774578,13191.830673199998,25677.282817080006,53271.016425600006 2026-04-09,22:43:00.000,99,11150238,4885,0,1775774579,13191.756573789993,27520.552771650007,53270.97450288 2026-04-09,22:43:01.000,99,11150272,4765,0,1775774580,13191.850882129998,28902.866017260007,53271.09328392 2026-04-09,22:43:03.000,99,11150368,4965,0,1775774582,13191.999080949994,27520.29900297,53271.065335440006 2026-04-09,22:43:04.000,99,11150176,4765,0,1775774583,13192.032762499999,33510.92459304001,53271.07930968 2026-04-09,22:43:05.000,99,11150360,4725,0,1775774584,13192.07318036,33050.108866680006,53271.07930968 2026-04-09,22:43:06.000,99,11150403,5125,0,1775774585,13192.221379179995,29824.166160869994,53271.1212324 2026-04-09,22:43:07.000,99,11150253,5044,0,1775774586,13192.33589645,30745.691876640005,53271.12821952 2026-04-09,22:43:08.000,99,11150272,4885,0,1775774587,13192.38978692999,27519.812613000002,53271.05834832001 2026-04-09,22:43:09.000,99,11150227,5205,0,1775774588,13192.450413719991,27519.84080952,53271.09328392 2026-04-09,22:43:10.000,99,11150170,4845,0,1775774589,13192.511040509991,27519.812613000002,53271.114245280005 2026-04-09,22:43:11.000,99,11150220,4725,0,1775774590,13192.605348849997,29363.089616700003,53271.22603920001 2026-04-09,22:43:12.000,99,11150338,4605,0,1775774591,13192.793965529992,34892.82193998,53271.22603920001 2026-04-09,22:43:14.000,99,11150262,4765,0,1775774593,13193.016263759993,27059.02508316,53271.17712936001 2026-04-09,22:43:15.000,99,11150331,5044,0,1775774594,13193.130781029999,28441.239640950007,53271.233026320006 2026-04-09,22:43:16.000,99,11150295,5245,0,1775774595,13193.231825679999,35353.66586286,53271.25398768001 2026-04-09,22:43:17.000,99,11150233,5165,0,1775774596,13193.191407819999,34431.92867319001,53271.233026320006 2026-04-09,22:43:18.000,99,11150337,5205,0,1775774597,13193.32613401999,28902.090612960004,53271.330846000004 2026-04-09,22:43:19.000,99,11150213,5365,0,1775774598,13193.41370605,32127.772500959996,53271.400717200006 2026-04-09,22:43:20.000,99,11150210,4765,0,1775774599,13193.481069149995,27980.275882860005,53271.39373008001 2026-04-09,22:43:21.000,99,11150318,4925,0,1775774600,13193.55516856,31205.957770859997,53271.47058840001 2026-04-09,22:43:22.000,99,11150196,5085,0,1775774601,13193.602322729996,27058.644430140004,53271.47757552 2026-04-09,22:43:23.000,99,11150213,5445,0,1775774602,13193.54843224999,31666.703005920004,53271.56142096001 2026-04-09,22:43:25.000,99,11150324,4765,0,1775774604,13193.561904869995,25215.25464036,53271.62430504 2026-04-09,22:43:26.000,99,11150276,4805,0,1775774605,13193.56864117999,31205.859083040006,53271.59635656 2026-04-09,22:43:27.000,99,11150334,4925,0,1775774606,13193.622531659996,27519.276879120007,53271.63129216 2026-04-09,22:43:28.000,99,11150231,5365,0,1775774607,13193.59558642,32127.349553160006,53271.63129216 2026-04-09,22:43:29.000,99,11150330,4765,0,1775774608,13193.55516856,29362.546833689994,53271.687189120006 2026-04-09,22:43:30.000,99,11150265,5365,0,1775774609,13193.55516856,30745.015160159994,53271.61033080001 2026-04-09,22:43:31.000,99,11150311,5165,0,1775774610,13193.49454177,30745.022209290008,53271.61033080001 2026-04-09,22:43:32.000,99,11150293,5205,0,1775774611,13193.481069149995,29362.666668899998,53271.736098960006 2026-04-09,22:43:33.000,99,11150261,5085,0,1775774612,13193.460860219995,27058.566889709997,53271.785008800005 2026-04-09,22:43:34.000,99,11150388,4485,0,1775774613,13193.39349712,30745.142044499997,53271.65225352 2026-04-09,22:43:36.000,99,11150268,4965,0,1775774615,13193.33287033,28901.780451240003,53271.69417624 2026-04-09,22:43:37.000,99,11150252,4605,0,1775774616,13193.28571615999,32588.468392109993,53271.75706032001 2026-04-09,22:43:38.000,99,11150395,5245,0,1775774617,13193.22508936999,32127.814795740007,53271.86885424 2026-04-09,22:43:39.000,99,11150297,5085,0,1775774618,13193.18467150999,33510.17738526,53271.7500732 2026-04-09,22:43:40.000,99,11150234,4605,0,1775774619,13193.103835789989,33049.270020209995,53271.75706032001 2026-04-09,22:43:41.000,99,11150287,5044,0,1775774620,13193.103835789989,27980.304079380003,53271.69417624 2026-04-09,22:43:42.000,99,11150301,5445,0,1775774621,13193.049945309998,30745.163191889995,53271.86186712 2026-04-09,22:43:43.000,99,11150283,5165,0,1775774622,13193.016263759993,29362.751258460004,53271.785008800005 2026-04-09,22:43:44.000,99,11150288,4685,0,1775774623,13192.989318519998,33510.11394309001,53271.79898304 2026-04-09,22:43:45.000,99,11150320,4685,0,1775774624,13192.888273869998,36274.9730556,53271.74308608 2026-04-09,22:43:47.000,99,11150348,4965,0,1775774626,13192.854592319993,33970.84507989,53271.7500732 2026-04-09,22:43:48.000,99,11150318,4765,0,1775774627,13192.847856009997,35353.369799399996,53271.76404744 2026-04-09,22:43:49.000,99,11150330,4845,0,1775774628,13192.814174459993,28441.197346169996,53271.72212472 2026-04-09,22:43:50.000,99,11150258,4765,0,1775774629,13192.692920879992,27058.714921439998,53271.715137600004 2026-04-09,22:43:51.000,99,11150186,4805,0,1775774630,13192.686184569997,30745.311223619996,53271.74308608 2026-04-09,22:43:52.000,99,11150283,5325,0,1775774631,13192.713129809992,30745.297125359997,53271.72911184001 2026-04-09,22:43:53.000,99,11150254,4845,0,1775774632,13192.780492910002,27058.714921439998,53271.77802168001 2026-04-09,22:43:54.000,99,11150360,4685,0,1775774633,13192.773756599992,30284.467300739998,53271.687189120006 2026-04-09,22:43:55.000,99,11150296,4805,0,1775774634,13192.787229219997,24754.657437030008,53271.67321488 2026-04-09,22:43:56.000,99,11150336,4885,0,1775774635,13192.726602429997,27519.615237360005,53271.70815048001 2026-04-09,22:43:58.000,99,11150359,5245,0,1775774637,13192.719866120002,33049.481494110005,53271.65924064001 2026-04-09,22:43:59.000,99,11150213,5285,0,1775774638,13192.692920879992,28902.210448169993,53271.65225352 2026-04-09,22:44:00.000,99,11150252,4725,0,1775774639,13192.632294089992,30284.7633642,53271.77103456 2026-04-09,22:44:01.000,99,11150397,5325,0,1775774640,13192.632294089992,30745.508599260007,53271.666227760004 2026-04-09,22:44:02.000,99,11150300,4765,0,1775774641,13192.632294089992,31667.06956068,53271.6452664 2026-04-09,22:44:03.000,99,11150285,5125,0,1775774642,13192.645766709997,32127.821844870006,53271.59635656 2026-04-09,22:44:04.000,99,11150378,4685,0,1775774643,13192.686184569997,27519.728023439995,53271.666227760004 2026-04-09,22:44:05.000,99,11150280,4805,0,1775774644,13192.719866120002,30284.812708109996,53271.70815048001 2026-04-09,22:44:06.000,99,11150299,5365,0,1775774645,13192.692920879992,33510.50869437,53271.61033080001 2026-04-09,22:44:07.000,99,11150282,4845,0,1775774646,13192.760283980002,31206.366620400004,53271.63129216 2026-04-09,22:44:09.000,99,11150284,4685,0,1775774648,13192.787229219997,30284.74926594,53271.666227760004 2026-04-09,22:44:10.000,99,11150353,5285,0,1775774649,13192.854592319993,31206.352522140005,53271.65225352 2026-04-09,22:44:11.000,99,11150278,4965,0,1775774650,13192.881537560002,32588.834946870003,53271.687189120006 2026-04-09,22:44:12.000,99,11150174,4805,0,1775774651,13192.908482799998,27519.735072569994,53271.68020200001 2026-04-09,22:44:13.000,99,11150310,4605,0,1775774652,13192.982582209988,30745.501550130008,53271.65225352 2026-04-09,22:44:14.000,99,11150405,5205,0,1775774653,13193.043208999989,31667.097757199997,53271.666227760004 2026-04-09,22:44:15.000,99,11150230,4845,0,1775774654,13193.036472689993,29363.033223659993,53271.785008800005 2026-04-09,22:44:16.000,99,11150293,5405,0,1775774655,13193.110572099999,34432.00621362,53271.666227760004 2026-04-09,22:44:17.000,99,11150282,5125,0,1775774656,13193.150989959999,28441.373574419995,53271.715137600004 2026-04-09,22:44:18.000,99,11150284,4645,0,1775774657,13193.164462579989,26597.955588120007,53271.72212472 2026-04-09,22:44:20.000,99,11150338,4805,0,1775774659,13193.28571615999,24293.869907190005,53271.79898304 2026-04-09,22:44:21.000,99,11150250,4805,0,1775774660,13193.42717866999,28441.183247909998,53271.72212472 2026-04-09,22:44:22.000,99,11150202,4845,0,1775774661,13193.481069149995,27058.616233620007,53271.736098960006 2026-04-09,22:44:23.000,99,11150267,5445,0,1775774662,13193.58885010999,30745.10679885,53271.785008800005 2026-04-09,22:44:24.000,99,11150269,5445,0,1775774663,13193.737048930001,29823.510591779996,53271.68020200001 2026-04-09,22:44:25.000,99,11150304,4685,0,1775774664,13193.865038819997,31666.667760270007,53271.75706032001 2026-04-09,22:44:26.000,99,11150170,4845,0,1775774665,13194.026710259997,34892.300304360004,53271.82693152001 2026-04-09,22:44:27.000,99,11150251,5165,0,1775774666,13194.181645389988,29823.249773970005,53271.93872544 2026-04-09,22:44:28.000,99,11150324,5044,0,1775774667,13194.275953729993,32127.377749680003,53271.952699680005 2026-04-09,22:44:29.000,99,11150268,4725,0,1775774668,13194.376998379994,29823.15108615,53271.882828480004 2026-04-09,22:44:31.000,99,11150155,5165,0,1775774670,13194.599296609995,33970.52786904,53271.96667392 2026-04-09,22:44:32.000,99,11150094,4485,0,1775774671,13194.78791328999,32588.024296920004,53272.0994292 2026-04-09,22:44:33.000,99,11150129,4925,0,1775774672,13194.85527639,27519.114749130007,53271.99462240001 2026-04-09,22:44:34.000,99,11150292,4685,0,1775774673,13194.929375799991,32588.137082999994,53272.0994292 2026-04-09,22:44:35.000,99,11150266,4325,0,1775774674,13195.077574620002,33049.002153270005,53272.14135192001 2026-04-09,22:44:36.000,99,11150251,4885,0,1775774675,13195.131465099992,28440.774398370006,53272.11340344001 2026-04-09,22:44:37.000,99,11150186,4645,0,1775774676,13195.205564509997,30744.9305706,53272.2741072 2026-04-09,22:44:38.000,99,11150221,4845,0,1775774677,13195.313345469993,33509.90951832,53272.29506856 2026-04-09,22:44:39.000,99,11150253,5044,0,1775774678,13195.373972259993,28440.774398370006,53272.239171600006 2026-04-09,22:44:40.000,99,11150288,4365,0,1775774679,13195.427862739998,28901.745205590007,53272.28109432001 2026-04-09,22:44:42.000,99,11150311,5285,0,1775774681,13195.64342465999,27058.447054500008,53272.37192688 2026-04-09,22:44:43.000,99,11150239,5005,0,1775774682,13195.717524069994,30745.001061899995,53272.44878520001 2026-04-09,22:44:44.000,99,11150232,4645,0,1775774683,13195.78488716999,29362.511588039997,53272.42782384001 2026-04-09,22:44:45.000,99,11150280,4525,0,1775774684,13195.81183241,28440.84488967,53272.53263064 2026-04-09,22:44:46.000,99,11150275,4845,0,1775774685,13195.919613369995,33048.88936719,53272.5885276 2026-04-09,22:44:47.000,99,11150269,5285,0,1775774686,13195.980240159995,26136.57593136,53272.67936016 2026-04-09,22:44:48.000,99,11150248,4645,0,1775774687,13196.02739432999,25214.944478639998,53272.67936016 2026-04-09,22:44:49.000,99,11150261,4845,0,1775774688,13196.11496636,27518.938520879994,53272.693334400006 2026-04-09,22:44:50.000,99,11150333,5165,0,1775774689,13196.101493739996,32587.967903879995,53272.78416696001 2026-04-09,22:44:51.000,99,11150215,4405,0,1775774690,13196.155384220001,30744.719096700006,53272.81211544001 2026-04-09,22:44:53.000,99,11150288,4565,0,1775774692,13196.121702669996,25214.866938210005,53272.87499952 2026-04-09,22:44:54.000,99,11150360,4485,0,1775774693,13196.155384220001,29362.384703699994,53272.89596088 2026-04-09,22:44:55.000,99,11150250,4605,0,1775774694,13196.155384220001,28901.632419510002,53272.88198664001 2026-04-09,22:44:56.000,99,11150228,4525,0,1775774695,13196.081284809996,31205.76744435,53272.91692224 2026-04-09,22:44:57.000,99,11150294,4605,0,1775774696,13196.061075879996,29823.397805700006,53272.83307680001 2026-04-09,22:44:58.000,99,11150331,5205,0,1775774697,13196.03413064,30284.312219879997,53272.95185784001 2026-04-09,22:44:59.000,99,11150334,4725,0,1775774698,13196.067812189991,26597.927391599995,53273.007754800004 2026-04-09,22:45:00.000,99,11150322,4805,0,1775774699,13196.020658019996,28902.175202519997,53272.95185784001 2026-04-09,22:45:01.000,99,11150339,5205,0,1775774700,13195.99371278,26598.124767240006,53272.97980632001 2026-04-09,22:45:02.000,99,11150246,4685,0,1775774701,13196.000449089996,27519.805563870003,53273.10557448 2026-04-09,22:45:04.000,99,11150290,4965,0,1775774703,13196.000449089996,27980.719978049994,53273.14749720001 2026-04-09,22:45:05.000,99,11150357,4885,0,1775774704,13196.01392171,31667.344476750004,53273.16147144 2026-04-09,22:45:06.000,99,11150385,4845,0,1775774705,13196.04760325999,25215.755128589997,53273.16845856001 2026-04-09,22:45:07.000,99,11150306,4605,0,1775774706,13196.061075879996,29363.153058869997,53273.18941992001 2026-04-09,22:45:08.000,99,11150301,5205,0,1775774707,13196.088021119991,27980.734076310007,53273.0426904 2026-04-09,22:45:09.000,99,11150302,4845,0,1775774708,13196.040866949996,24754.868910930003,53273.18941992001 2026-04-09,22:45:10.000,99,11150268,4685,0,1775774709,13196.081284809996,32128.0403679,53273.16845856001 2026-04-09,22:45:11.000,99,11150331,5125,0,1775774710,13196.128438979991,29363.195353650008,53273.14749720001 2026-04-09,22:45:12.000,99,11150376,4725,0,1775774711,13196.061075879996,32588.990027730004,53273.21038128 2026-04-09,22:45:13.000,99,11150294,4365,0,1775774712,13196.04760325999,29824.067473050003,53273.28025248 2026-04-09,22:45:15.000,99,11150253,5125,0,1775774714,13195.95329492,33971.53589463,53273.21736840001 2026-04-09,22:45:16.000,99,11150275,4965,0,1775774715,13195.97350385,30745.846957500005,53273.294226720005 2026-04-09,22:45:17.000,99,11150282,4645,0,1775774716,13195.960031229995,33510.938691300005,53273.25929112 2026-04-09,22:45:18.000,99,11150366,4725,0,1775774717,13195.92634967999,29363.59010493,53273.26627824001 2026-04-09,22:45:19.000,99,11150222,4645,0,1775774718,13195.84551395999,29824.41288042,53273.32916232 2026-04-09,22:45:20.000,99,11150294,4565,0,1775774719,13195.84551395999,29824.462224329996,53273.35012368 2026-04-09,22:45:21.000,99,11150333,5245,0,1775774720,13195.798359789995,29824.631403449996,53273.35711080001 2026-04-09,22:45:22.000,99,11150252,4645,0,1775774721,13195.80509609999,26598.857876759997,53273.31518808001 2026-04-09,22:45:23.000,99,11150222,4645,0,1775774722,13195.737732999994,30285.56696502,53273.413007760006 2026-04-09,22:45:24.000,99,11150281,5125,0,1775774723,13195.697315139994,27059.772290940004,53273.39903352 2026-04-09,22:45:26.000,99,11150272,4365,0,1775774725,13195.636688349994,27981.382596270007,53273.32916232 2026-04-09,22:45:27.000,99,11150317,5005,0,1775774726,13195.569325249999,28442.191273499993,53273.27326536 2026-04-09,22:45:28.000,99,11150279,4965,0,1775774727,13195.488489529998,30285.510571980005,53273.3221752 2026-04-09,22:45:29.000,99,11150292,4565,0,1775774728,13195.387444879998,31207.06448427,53273.31518808001 2026-04-09,22:45:30.000,99,11150241,5125,0,1775774729,13195.360499639988,27981.29095758,53273.26627824001 2026-04-09,22:45:31.000,99,11150297,5005,0,1775774730,13195.286400229998,27059.708848769995,53273.30820096 2026-04-09,22:45:32.000,99,11150332,4685,0,1775774731,13195.192091889992,30285.468277199994,53273.35711080001 2026-04-09,22:45:33.000,99,11150251,4965,0,1775774732,13195.070838309992,32589.603302040006,53273.31518808001 2026-04-09,22:45:34.000,99,11150277,5405,0,1775774733,13195.057365690001,30285.56696502,53273.27326536 2026-04-09,22:45:35.000,99,11150336,4685,0,1775774734,13194.996738900001,31667.992996710003,53273.3221752 2026-04-09,22:45:37.000,99,11150372,4845,0,1775774736,13194.882221629996,28903.042245510005,53273.23134264 2026-04-09,22:45:38.000,99,11150237,5125,0,1775774737,13194.85527639,29824.75828779,53273.21038128 2026-04-09,22:45:39.000,99,11150334,4925,0,1775774738,13194.821594839996,29824.680747360006,53273.23832976001 2026-04-09,22:45:40.000,99,11150304,4645,0,1775774739,13194.740759119995,27520.64441034,53273.3221752 2026-04-09,22:45:41.000,99,11150258,4765,0,1775774740,13194.77444067,29363.998954470007,53273.20339416 2026-04-09,22:45:42.000,99,11150244,4925,0,1775774741,13194.68686863999,27520.602115560003,53273.14051008 2026-04-09,22:45:43.000,99,11150292,4925,0,1775774742,13194.66665970999,29363.991905339994,53273.1824328 2026-04-09,22:45:44.000,99,11150308,5085,0,1775774743,13194.63297816,28442.42389479,53273.09858736001 2026-04-09,22:45:45.000,99,11150279,5485,0,1775774744,13194.61276923,26599.118694570003,53273.1125616 2026-04-09,22:45:46.000,99,11150312,4805,0,1775774745,13194.558878749995,31668.267912780007,53273.077626000006 2026-04-09,22:45:48.000,99,11150307,5605,0,1775774747,13194.478043029994,33050.757386640005,53273.07063888001 2026-04-09,22:45:49.000,99,11150253,5445,0,1775774748,13194.437625169994,28442.550779130004,53273.08461312 2026-04-09,22:45:50.000,99,11150239,5365,0,1775774749,13194.410679929999,29364.104691419998,53273.077626000006 2026-04-09,22:45:51.000,99,11150359,5285,0,1775774750,13194.363525759989,30285.72909501,53273.01474192 2026-04-09,22:45:52.000,99,11150252,4645,0,1775774751,13194.302898969989,30746.615312669994,53273.03570328 2026-04-09,22:45:53.000,99,11150384,4845,0,1775774752,13194.289426349998,24755.806445220005,53273.06365176 2026-04-09,22:45:54.000,99,11150282,4805,0,1775774753,13194.269217419998,29824.849926480005,53273.00076768001 2026-04-09,22:45:55.000,99,11150267,5245,0,1775774754,13194.195118009993,25677.430848810007,53273.056664640004 2026-04-09,22:45:56.000,99,11150313,5165,0,1775774755,13194.127754909998,28903.190277240006,53273.056664640004 2026-04-09,22:45:57.000,99,11150255,5205,0,1775774756,13194.147963839998,27059.80048746,53273.02172904001 2026-04-09,22:45:59.000,99,11150308,4765,0,1775774758,13194.134491219993,27520.48228035,53273.056664640004 2026-04-09,22:46:00.000,99,11150362,4765,0,1775774759,13194.107545979998,24755.418743069997,53273.00076768001 2026-04-09,22:46:01.000,99,11150306,4805,0,1775774760,13194.141227529988,28902.894213780004,53272.99378056 2026-04-09,22:46:02.000,99,11150332,4965,0,1775774761,13194.134491219993,29824.469273459996,53273.00076768001 2026-04-09,22:46:03.000,99,11150201,5525,0,1775774762,13194.060391810002,29824.342389120007,53273.00076768001 2026-04-09,22:46:04.000,99,11150263,5525,0,1775774763,13194.053655499993,29363.568957540003,53273.007754800004 2026-04-09,22:46:05.000,99,11150262,4685,0,1775774764,13194.053655499993,31206.958747319994,53272.97980632001 2026-04-09,22:46:06.000,99,11150334,4805,0,1775774765,13194.060391810002,27520.425887310004,53272.99378056 2026-04-09,22:46:07.000,99,11150227,5245,0,1775774766,13194.087337049998,24755.439890459995,53273.03570328 2026-04-09,22:46:08.000,99,11150314,4805,0,1775774767,13194.114282289993,28903.056343770004,53273.056664640004 2026-04-09,22:46:10.000,99,11150321,5485,0,1775774769,13194.255744799993,27060.040157879994,53272.91692224 2026-04-09,22:46:11.000,99,11150311,5285,0,1775774770,13194.275953729993,27981.77734755,53272.95185784001 2026-04-09,22:46:12.000,99,11150305,5085,0,1775774771,13194.40394361999,26138.606080800004,53273.00076768001 2026-04-09,22:46:13.000,99,11150371,5365,0,1775774772,13194.558878749995,28442.677663470007,53272.99378056 2026-04-09,22:46:14.000,99,11150296,4765,0,1775774773,13194.68686863999,29364.344361840005,53273.00076768001 2026-04-09,22:46:15.000,99,11150276,4845,0,1775774774,13194.700341259995,24295.251536669995,53272.97980632001 2026-04-09,22:46:16.000,99,11150329,5205,0,1775774775,13194.78791328999,26599.330168469998,53273.00076768001 2026-04-09,22:46:17.000,99,11150337,5325,0,1775774776,13194.909166869991,36276.57320811,53273.08461312 2026-04-09,22:46:18.000,99,11150236,4645,0,1775774777,13194.983266279996,29364.217477500002,53273.13352296 2026-04-09,22:46:19.000,99,11150284,4485,0,1775774778,13194.990002589991,30285.72909501,53273.16147144 2026-04-09,22:46:21.000,99,11150258,4805,0,1775774780,13195.259454990002,30285.475326329994,53273.252304 2026-04-09,22:46:22.000,99,11150333,5205,0,1775774781,13195.387444879998,29824.624354319996,53273.30121384 2026-04-09,22:46:23.000,99,11150240,4685,0,1775774782,13195.542380009989,29363.78043144,53273.28025248 2026-04-09,22:46:24.000,99,11150305,5165,0,1775774783,13195.677106209994,31206.979894710006,53273.30820096 2026-04-09,22:46:25.000,99,11150305,5165,0,1775774784,13195.778150859995,29824.72304214,53273.392046400004 2026-04-09,22:46:26.000,99,11150183,5245,0,1775774785,13195.939822299995,32128.85806698,53273.40602064001 2026-04-09,22:46:27.000,99,11150344,4685,0,1775774786,13196.182329459996,29364.034200120004,53273.44794336 2026-04-09,22:46:28.000,99,11150292,5044,0,1775774787,13196.404627689997,26599.231480650007,53273.46890472 2026-04-09,22:46:29.000,99,11150305,5525,0,1775774788,13196.613453299993,28903.40880027,53273.47589184 2026-04-09,22:46:30.000,99,11150259,5285,0,1775774789,13196.754915809994,32129.32330956,53273.580698640006 2026-04-09,22:46:32.000,99,11150276,4885,0,1775774791,13197.04457713999,32129.414948250007,53273.72044104001 2026-04-09,22:46:33.000,99,11150192,5044,0,1775774792,13197.22645750999,22452.157810350007,53273.80428648 2026-04-09,22:46:34.000,99,11150348,4525,0,1775774793,13197.354447400001,25677.860845739997,53273.85319632 2026-04-09,22:46:35.000,99,11150152,4765,0,1775774794,13197.455492050001,29825.343365580004,53273.867170560006 2026-04-09,22:46:36.000,99,11150304,5125,0,1775774795,13197.522855149997,30747.01006395,53273.97896448 2026-04-09,22:46:37.000,99,11150278,4765,0,1775774796,13197.576745630002,33972.91752411,53273.97896448 2026-04-09,22:46:38.000,99,11150201,5405,0,1775774797,13197.556536700002,32590.428050250004,53274.04883568 2026-04-09,22:46:39.000,99,11150186,4725,0,1775774798,13197.731680759993,29825.484348180005,53274.06979704 2026-04-09,22:46:40.000,99,11150380,4845,0,1775774799,13197.772098619993,30747.03121134,53274.21652656 2026-04-09,22:46:41.000,99,11150272,4845,0,1775774800,13197.879879579988,30286.180239330002,53274.083771280006 2026-04-09,22:46:43.000,99,11150299,5285,0,1775774802,13198.028078399999,30286.173190200003,53274.23748792 2026-04-09,22:46:44.000,99,11150268,5005,0,1775774803,13198.06175994999,32590.272969390004,53274.3353076 2026-04-09,22:46:45.000,99,11150201,5325,0,1775774804,13198.156068289994,27060.244582650004,53274.38421744 2026-04-09,22:46:46.000,99,11150301,5325,0,1775774805,13198.30426710999,27521.166045959995,53274.37723032 2026-04-09,22:46:47.000,99,11150319,5165,0,1775774806,13198.42552068999,26138.711817749994,53274.49601136 2026-04-09,22:46:48.000,99,11150270,4645,0,1775774807,13198.519829029996,31208.051362469996,53274.516972720005 2026-04-09,22:46:49.000,99,11150379,5325,0,1775774808,13198.506356409991,28903.775355029997,53274.586843920006 2026-04-09,22:46:50.000,99,11150198,4925,0,1775774809,13198.546774269991,27060.540646110006,53274.53094696001 2026-04-09,22:46:51.000,99,11150219,5285,0,1775774810,13198.566983199991,25217.214298499995,53274.65671512001 2026-04-09,22:46:52.000,99,11150232,4765,0,1775774811,13198.560246889996,29825.583035999996,53274.67068936 2026-04-09,22:46:54.000,99,11150312,4965,0,1775774813,13198.438993309996,29364.73911312,53274.76152192 2026-04-09,22:46:55.000,99,11150223,5285,0,1775774814,13198.38510282999,29825.568937739998,53274.79645752001 2026-04-09,22:46:56.000,99,11150345,5245,0,1775774815,13198.36489389999,30747.17924307,53274.852354480005 2026-04-09,22:46:57.000,99,11150203,5405,0,1775774816,13198.32447603999,23834.647284210005,53274.922225680006 2026-04-09,22:46:58.000,99,11150308,4565,0,1775774817,13198.297530799995,30747.20039046,53274.86632872001 2026-04-09,22:46:59.000,99,11150273,5325,0,1775774818,13198.196486149995,28443.044218230003,53274.96414840001 2026-04-09,22:47:00.000,99,11150262,4645,0,1775774819,13198.20322245999,32129.605274760004,53274.9292128 2026-04-09,22:47:01.000,99,11150208,4725,0,1775774820,13198.18974984,28442.811596939995,53274.88030296 2026-04-09,22:47:02.000,99,11150226,4685,0,1775774821,13198.196486149995,30746.833835700003,53274.96414840001 2026-04-09,22:47:03.000,99,11150393,5125,0,1775774822,13198.095441499994,32129.281014780005,53274.9292128 2026-04-09,22:47:05.000,99,11150351,5245,0,1775774824,13198.034814709994,33050.708042729995,53274.93619992 2026-04-09,22:47:06.000,99,11150329,5485,0,1775774825,13197.974187919994,26598.942466320004,53274.9292128 2026-04-09,22:47:07.000,99,11150157,5125,0,1775774826,13197.886615889998,34432.908502260005,53274.90825144 2026-04-09,22:47:08.000,99,11150263,5285,0,1775774827,13197.778834930003,30746.284003559995,53274.99209688001 2026-04-09,22:47:09.000,99,11150264,4765,0,1775774828,13197.637372420002,29363.716989270004,53274.98510976 2026-04-09,22:47:10.000,99,11150269,5165,0,1775774829,13197.536327770002,29824.525666500005,53274.95017416 2026-04-09,22:47:11.000,99,11150270,4805,0,1775774830,13197.415074190001,29363.76633318,53274.999084 2026-04-09,22:47:12.000,99,11150256,4845,0,1775774831,13197.27361168,28903.014048990008,53274.852354480005 2026-04-09,22:47:13.000,99,11150188,4805,0,1775774832,13197.14562178999,24294.779244959995,53274.95017416 2026-04-09,22:47:14.000,99,11150279,5325,0,1775774833,13197.04457713999,27981.4601367,53274.95716128 2026-04-09,22:47:16.000,99,11150307,5044,0,1775774835,13196.896378319994,30746.573017889998,53274.89427720001 2026-04-09,22:47:17.000,99,11150324,4565,0,1775774836,13196.829015219999,27981.643414079997,53274.96414840001 2026-04-09,22:47:18.000,99,11150265,5205,0,1775774837,13196.788597359999,31668.35955147,53274.852354480005 2026-04-09,22:47:19.000,99,11150230,4685,0,1775774838,13196.680816399989,28442.60717217,53274.89427720001 2026-04-09,22:47:20.000,99,11150284,4605,0,1775774839,13196.680816399989,27520.975719449998,53274.803444640005 2026-04-09,22:47:21.000,99,11150355,5165,0,1775774840,13196.620189609988,27981.742101900003,53274.8593416 2026-04-09,22:47:22.000,99,11150274,4845,0,1775774841,13196.586508059998,27059.899175280007,53274.7894704 2026-04-09,22:47:23.000,99,11150257,5285,0,1775774842,13196.573035439993,27981.551775390006,53274.76152192 2026-04-09,22:47:24.000,99,11150310,4725,0,1775774843,13196.620189609988,25677.19117839,53274.74754768001 2026-04-09,22:47:25.000,99,11150270,4805,0,1775774844,13196.532617579993,27520.369494269995,53274.7894704 2026-04-09,22:47:27.000,99,11150308,5125,0,1775774846,13196.445045549997,30284.946641579998,53274.66370224 2026-04-09,22:47:28.000,99,11150326,4765,0,1775774847,13196.471990789993,27980.578995450007,53274.81741888 2026-04-09,22:47:29.000,99,11150329,5245,0,1775774848,13196.498936030002,26137.020026550003,53274.684663600005 2026-04-09,22:47:30.000,99,11150298,4765,0,1775774849,13196.519144960002,27058.418857979996,53274.69165072 2026-04-09,22:47:31.000,99,11150296,4605,0,1775774850,13196.525881269998,28901.449142130004,53274.62177952 2026-04-09,22:47:32.000,99,11150358,4965,0,1775774851,13196.532617579993,27979.782443760007,53274.70562496001 2026-04-09,22:47:33.000,99,11150350,4725,0,1775774852,13196.505672339998,31205.330398289996,53274.72658632001 2026-04-09,22:47:34.000,99,11150262,5125,0,1775774853,13196.492199719993,29362.067492849994,53274.74754768001 2026-04-09,22:47:35.000,99,11150230,4765,0,1775774854,13196.512408649993,34430.88540195,53274.69863784001 2026-04-09,22:47:36.000,99,11150304,4765,0,1775774855,13196.519144960002,33970.111970369995,53274.69863784001 2026-04-09,22:47:38.000,99,11150138,4805,0,1775774857,13196.566299129998,29362.187328059998,53274.70562496001 2026-04-09,22:47:39.000,99,11150102,4645,0,1775774858,13196.559562820003,33970.45737774001,53274.74754768001 2026-04-09,22:47:40.000,99,11150116,4765,0,1775774859,13196.606716989998,28901.427994740006,53274.7195992 2026-04-09,22:47:41.000,99,11150135,5165,0,1775774860,13196.647134849998,31205.689903920007,53274.62177952 2026-04-09,22:47:42.000,99,11150137,5085,0,1775774861,13196.754915809994,27979.986868530003,53274.78248328 2026-04-09,22:47:43.000,99,11150290,4605,0,1775774862,13196.808806289999,29362.546833689994,53274.754534800006 2026-04-09,22:47:44.000,99,11150352,4285,0,1775774863,13196.94353248999,32127.448240979997,53274.74056056 2026-04-09,22:47:45.000,99,11150323,5285,0,1775774864,13197.05131345,31205.78154261,53274.7195992 2026-04-09,22:47:46.000,99,11150325,4965,0,1775774865,13197.05131345,29823.165184409998,53274.69165072 2026-04-09,22:47:47.000,99,11150258,4525,0,1775774866,13197.1523581,27979.768345499993,53274.76850904 2026-04-09,22:47:49.000,99,11150339,5085,0,1775774868,13197.29382061,28900.934555640008,53274.83838024 2026-04-09,22:47:50.000,99,11150372,4645,0,1775774869,13197.33423847,29822.375681849997,53274.83838024 2026-04-09,22:47:51.000,99,11150226,4445,0,1775774870,13197.415074190001,30283.057474739995,53274.803444640005 2026-04-09,22:47:52.000,99,11150303,4845,0,1775774871,13197.33423847,30743.788611540003,53274.81741888 2026-04-09,22:47:53.000,99,11150355,5044,0,1775774872,13197.300556919996,29361.179302470002,53274.89427720001 2026-04-09,22:47:54.000,99,11150346,4445,0,1775774873,13197.287084299991,30743.541891989997,53274.901264320004 2026-04-09,22:47:55.000,99,11150309,4965,0,1775774874,13197.347711089991,28900.20144612,53274.87331584001 2026-04-09,22:47:56.000,99,11150366,4525,0,1775774875,13197.320765849996,26596.179207359994,53274.9292128 2026-04-09,22:47:57.000,99,11150254,4725,0,1775774876,13197.408337879991,29360.981926830005,53274.91523856001 2026-04-09,22:47:58.000,99,11150309,5205,0,1775774877,13197.455492050001,30743.393860259996,53275.03401960001 2026-04-09,22:48:00.000,99,11150331,4805,0,1775774879,13197.543064079997,31664.9830182,53274.95716128 2026-04-09,22:48:01.000,99,11150224,4685,0,1775774880,13197.610427179992,28439.357523240004,53274.99209688001 2026-04-09,22:48:02.000,99,11150283,4965,0,1775774881,13197.751889689993,27978.59114079,53274.97812264 2026-04-09,22:48:03.000,99,11150241,4885,0,1775774882,13197.852934339993,28439.371621500002,53275.06196808001 2026-04-09,22:48:04.000,99,11150317,5005,0,1775774883,13197.920297439989,31665.102853410004,53275.04799384 2026-04-09,22:48:05.000,99,11150239,4925,0,1775774884,13197.987660539999,33969.167386949994,53274.97812264 2026-04-09,22:48:06.000,99,11150249,5285,0,1775774885,13197.927033749998,34430.039506350004,53275.04100672001 2026-04-09,22:48:07.000,99,11150382,4445,0,1775774886,13197.873143269993,29361.017172480002,53275.089916560006 2026-04-09,22:48:08.000,99,11150303,5085,0,1775774887,13197.913561129993,33508.35870972001,53275.01305824001 2026-04-09,22:48:09.000,99,11150313,5044,0,1775774888,13197.974187919994,33508.41510276,53275.089916560006 2026-04-09,22:48:11.000,99,11150347,5405,0,1775774890,13197.920297439989,33969.25197651,53275.09690368 2026-04-09,22:48:12.000,99,11150208,4685,0,1775774891,13197.913561129993,27517.951642679996,53275.00607112 2026-04-09,22:48:13.000,99,11150271,4805,0,1775774892,13197.913561129993,31204.63253442,53275.03401960001 2026-04-09,22:48:14.000,99,11150233,5044,0,1775774893,13197.947242679998,29361.334383330002,53275.01305824001 2026-04-09,22:48:15.000,99,11150377,4965,0,1775774894,13197.994396849994,27057.319193699994,53275.09690368 2026-04-09,22:48:16.000,99,11150331,5125,0,1775774895,13198.06175994999,28439.89325712,53275.11087792001 2026-04-09,22:48:17.000,99,11150272,4405,0,1775774896,13198.04155101999,33508.866247080005,53275.07594232 2026-04-09,22:48:18.000,99,11150282,4525,0,1775774897,13198.088705189999,31665.582194250004,53275.15978776001 2026-04-09,22:48:19.000,99,11150270,4605,0,1775774898,13198.10891412,30283.290096030003,53275.25062032001 2026-04-09,22:48:20.000,99,11150265,5205,0,1775774899,13198.115650429994,28901.040292589998,53275.16677488 2026-04-09,22:48:22.000,99,11150263,5165,0,1775774901,13198.06175994999,28440.18227145,53275.21568472 2026-04-09,22:48:23.000,99,11150367,4965,0,1775774902,13197.994396849994,29822.67174531,53275.20869760001 2026-04-09,22:48:24.000,99,11150223,5044,0,1775774903,13198.014605779994,29822.721089219995,53275.18074912001 2026-04-09,22:48:25.000,99,11150159,4925,0,1775774904,13197.927033749998,26136.286917029996,53275.15978776001 2026-04-09,22:48:26.000,99,11150310,4605,0,1775774905,13197.839461719988,22449.739958759994,53275.173762 2026-04-09,22:48:27.000,99,11150332,4525,0,1775774906,13197.751889689993,29362.039296329996,53275.14581352 2026-04-09,22:48:28.000,99,11150271,5005,0,1775774907,13197.738417070002,32126.975949269996,53275.16677488 2026-04-09,22:48:29.000,99,11150332,4605,0,1775774908,13197.765362309998,30283.6355034,53275.138826400005 2026-04-09,22:48:30.000,99,11150250,4605,0,1775774909,13197.657581350002,27979.641461160005,53275.14581352 2026-04-09,22:48:31.000,99,11150317,5044,0,1775774910,13197.657581350002,27979.747198109995,53275.07594232 2026-04-09,22:48:33.000,99,11150298,4965,0,1775774912,13197.617163490002,27519.157043910003,53275.020045360005 2026-04-09,22:48:34.000,99,11150279,5205,0,1775774913,13197.610427179992,28901.794549500002,53275.1038908 2026-04-09,22:48:35.000,99,11150378,4685,0,1775774914,13197.610427179992,29362.751258460004,53274.99209688001 2026-04-09,22:48:36.000,99,11150239,5085,0,1775774915,13197.644108729997,27058.877051429998,53275.020045360005 2026-04-09,22:48:37.000,99,11150342,4605,0,1775774916,13197.644108729997,27059.039181419997,53274.97812264 2026-04-09,22:48:38.000,99,11150241,4965,0,1775774917,13197.691262899993,27520.00293951,53274.922225680006 2026-04-09,22:48:39.000,99,11150365,5285,0,1775774918,13197.765362309998,29824.180259130007,53274.95017416 2026-04-09,22:48:40.000,99,11150316,4485,0,1775774919,13197.812516479993,34893.31537908,53274.9292128 2026-04-09,22:48:41.000,99,11150287,5125,0,1775774920,13197.839461719988,29363.470269719997,53274.94318704001 2026-04-09,22:48:42.000,99,11150275,4725,0,1775774921,13197.933770059994,29824.27189782,53274.97812264 2026-04-09,22:48:44.000,99,11150371,5125,0,1775774923,13197.974187919994,30745.818760979993,53274.9292128 2026-04-09,22:48:45.000,99,11150324,4605,0,1775774924,13198.034814709994,36275.6074773,53274.971135520005 2026-04-09,22:48:46.000,99,11150300,4445,0,1775774925,13198.115650429994,27059.074427069994,53274.95716128 2026-04-09,22:48:47.000,99,11150340,4445,0,1775774926,13198.176277219995,28441.288984860003,53274.90825144 2026-04-09,22:48:48.000,99,11150257,4805,0,1775774927,13198.22343138999,33049.45329759001,53274.901264320004 2026-04-09,22:48:49.000,99,11150317,5205,0,1775774928,13198.27058556,30745.205486670005,53274.88030296 2026-04-09,22:48:50.000,99,11150277,5285,0,1775774929,13198.317739729995,29823.531739169994,53274.87331584001 2026-04-09,22:48:51.000,99,11150314,4805,0,1775774930,13198.398575449995,28440.957675750004,53274.93619992 2026-04-09,22:48:52.000,99,11150278,4605,0,1775774931,13198.41204807,28440.9929214,53274.971135520005 2026-04-09,22:48:53.000,99,11150264,4485,0,1775774932,13198.499620099996,27519.290977380006,53274.95716128 2026-04-09,22:48:55.000,99,11150259,5205,0,1775774934,13198.742127259997,27519.474254760004,53275.020045360005 2026-04-09,22:48:56.000,99,11150286,4605,0,1775774935,13198.775808810002,28441.084560090007,53274.95716128 2026-04-09,22:48:57.000,99,11150279,4925,0,1775774936,13198.843171909997,29823.693869159993,53274.971135520005 2026-04-09,22:48:58.000,99,11150274,4765,0,1775774937,13198.957689180002,32588.637571230007,53275.01305824001 2026-04-09,22:48:59.000,99,11150277,5044,0,1775774938,13199.058733829988,28902.12585861,53274.98510976 2026-04-09,22:49:00.000,99,11150334,4605,0,1775774939,13199.153042169994,30745.480402739995,53275.01305824001 2026-04-09,22:49:01.000,99,11150351,4765,0,1775774940,13199.287768369999,28902.273890340002,53275.020045360005 2026-04-09,22:49:02.000,99,11150233,4765,0,1775774941,13199.395549329995,29363.13191148,53275.01305824001 2026-04-09,22:49:03.000,99,11150279,5205,0,1775774942,13199.44943981,28441.585048320005,53275.020045360005 2026-04-09,22:49:04.000,99,11150305,5245,0,1775774943,13199.496593979995,30745.501550130008,53275.020045360005 2026-04-09,22:49:06.000,99,11150342,5005,0,1775774945,13199.62458386999,29823.884195670005,53275.08292944001 2026-04-09,22:49:07.000,99,11150385,5325,0,1775774946,13199.705419589991,25215.635293379994,53275.04100672001 2026-04-09,22:49:08.000,99,11150390,4445,0,1775774947,13199.705419589991,26598.131816370005,53275.05498096 2026-04-09,22:49:09.000,99,11150307,5125,0,1775774948,13199.725628519991,30284.495497259995,53275.089916560006 2026-04-09,22:49:10.000,99,11150316,5085,0,1775774949,13199.786255309991,27058.799511000005,53275.15280064 2026-04-09,22:49:11.000,99,11150302,4965,0,1775774950,13199.705419589991,30745.26187971,53275.14581352 2026-04-09,22:49:12.000,99,11150367,5365,0,1775774951,13199.68521065999,25676.07036672,53275.236646080004 2026-04-09,22:49:13.000,99,11150342,4605,0,1775774952,13199.698683279996,30284.361563790007,53275.14581352 2026-04-09,22:49:14.000,99,11150241,5205,0,1775774953,13199.63132018,30284.319269009997,53275.236646080004 2026-04-09,22:49:15.000,99,11150250,4965,0,1775774954,13199.59090232,31666.646612879995,53275.20869760001 2026-04-09,22:49:17.000,99,11150324,5005,0,1775774956,13199.52353921999,30745.029258420007,53275.15280064 2026-04-09,22:49:18.000,99,11150334,4605,0,1775774957,13199.44270349999,26136.836749170005,53275.173762 2026-04-09,22:49:19.000,99,11150145,5565,0,1775774958,13199.36186777999,26597.835752910003,53275.26459456 2026-04-09,22:49:20.000,99,11150107,5165,0,1775774959,13199.40902195,30745.26187971,53275.20869760001 2026-04-09,22:49:21.000,99,11150314,4845,0,1775774960,13199.36186777999,23372.11157013,53275.22965896001 2026-04-09,22:49:22.000,99,11150294,4885,0,1775774961,13199.32818623,28441.133904000002,53275.22965896001 2026-04-09,22:49:23.000,99,11150278,4845,0,1775774962,13199.32144991999,33971.134094220004,53275.22267184 2026-04-09,22:49:24.000,99,11150328,4525,0,1775774963,13199.200196339989,23372.372387940006,53275.16677488 2026-04-09,22:49:25.000,99,11150253,5325,0,1775774964,13199.220405269989,27980.705879789995,53275.22965896001 2026-04-09,22:49:26.000,99,11150374,4805,0,1775774965,13199.247350509999,28902.372578159993,53275.2436332 2026-04-09,22:49:28.000,99,11150288,4925,0,1775774967,13199.233877889994,27980.889157169993,53275.26459456 2026-04-09,22:49:29.000,99,11150150,4685,0,1775774968,13199.179987409989,26598.399683309995,53275.20171048001 2026-04-09,22:49:30.000,99,11150255,5325,0,1775774969,13199.159778479989,32589.053469899998,53275.22965896001 2026-04-09,22:49:31.000,99,11150328,4765,0,1775774970,13199.146305859998,28902.541757280007,53275.187736240005 2026-04-09,22:49:32.000,99,11150272,4925,0,1775774971,13199.153042169994,27980.98784499,53275.187736240005 2026-04-09,22:49:33.000,99,11150362,4605,0,1775774972,13199.139569549989,31667.54890152,53275.18074912001 2026-04-09,22:49:34.000,99,11150213,5285,0,1775774973,13199.105887999998,26598.36443766,53275.15978776001 2026-04-09,22:49:35.000,99,11150218,4805,0,1775774974,13199.078942759988,24294.278756729997,53275.20171048001 2026-04-09,22:49:36.000,99,11150308,5044,0,1775774975,13198.897062390002,26137.457072610006,53275.20869760001 2026-04-09,22:49:37.000,99,11150314,4805,0,1775774976,13198.876853460002,30745.804662719995,53275.2436332 2026-04-09,22:49:39.000,99,11150368,4725,0,1775774978,13198.748863569992,28902.45716772,53275.138826400005 2026-04-09,22:49:40.000,99,11150194,4605,0,1775774979,13198.620873679996,29824.215504780004,53275.16677488 2026-04-09,22:49:41.000,99,11150243,5205,0,1775774980,13198.519829029996,28441.662588749998,53275.18074912001 2026-04-09,22:49:42.000,99,11150160,4725,0,1775774981,13198.42552068999,27059.32819575,53275.15978776001 2026-04-09,22:49:43.000,99,11150137,5044,0,1775774982,13198.2301677,27981.086532810004,53275.20171048001 2026-04-09,22:49:44.000,99,11150105,5445,0,1775774983,13198.088705189999,29824.504519110007,53275.1038908 2026-04-09,22:49:45.000,99,11150149,5285,0,1775774984,13197.953978989994,29363.794529699997,53275.15978776001 2026-04-09,22:49:46.000,99,11150104,5005,0,1775774985,13197.933770059994,27981.389645400006,53275.068955200004 2026-04-09,22:49:47.000,99,11150317,5445,0,1775774986,13197.825989099998,29363.893217520003,53275.09690368 2026-04-09,22:49:48.000,99,11150317,5085,0,1775774987,13197.758626000003,32128.935607410007,53275.089916560006 2026-04-09,22:49:50.000,99,11150238,5125,0,1775774989,13197.751889689993,26137.99280649,53274.99209688001 2026-04-09,22:49:51.000,99,11150276,4885,0,1775774990,13197.751889689993,31207.06448427,53275.04799384 2026-04-09,22:49:52.000,99,11150205,5165,0,1775774991,13197.812516479993,35354.4271689,53274.93619992 2026-04-09,22:49:53.000,99,11150252,4765,0,1775774992,13197.731680759993,24755.418743069997,53275.00607112 2026-04-09,22:49:54.000,99,11150303,5085,0,1775774993,13197.731680759993,33971.606385930005,53274.96414840001 2026-04-09,22:49:55.000,99,11150292,4685,0,1775774994,13197.724944449998,30745.74826968,53274.95716128 2026-04-09,22:49:56.000,99,11150364,4645,0,1775774995,13197.657581350002,28441.570950060006,53274.98510976 2026-04-09,22:49:57.000,99,11150268,4565,0,1775774996,13197.610427179992,31667.154150240007,53275.12485216 2026-04-09,22:49:58.000,99,11150409,4965,0,1775774997,13197.495909910002,27519.67867953,53274.91523856001 2026-04-09,22:49:59.000,99,11150260,4885,0,1775774998,13197.408337879991,32127.991023990005,53274.89427720001 2026-04-09,22:50:01.000,99,11150221,5485,0,1775775000,13197.11194024,28441.563900930007,53274.91523856001 2026-04-09,22:50:02.000,99,11150299,5325,0,1775775001,13197.04457713999,28441.761276570003,53274.81043176 2026-04-09,22:50:03.000,99,11150192,4925,0,1775775002,13196.97047773,28902.717985530006,53274.83838024 2026-04-09,22:50:04.000,99,11150309,5325,0,1775775003,13196.835751529994,29363.61830145,53274.86632872001 2026-04-09,22:50:05.000,99,11150204,4805,0,1775775004,13196.761652119989,26598.893122409994,53274.852354480005 2026-04-09,22:50:06.000,99,11150338,4925,0,1775775005,13196.741443189989,22912.444851959997,53274.83139312 2026-04-09,22:50:07.000,99,11150349,5245,0,1775775006,13196.680816399989,33511.65770256,53274.87331584001 2026-04-09,22:50:08.000,99,11150175,5245,0,1775775007,13196.701025329989,29364.168133590007,53274.67068936 2026-04-09,22:50:09.000,99,11150265,5365,0,1775775008,13196.694289019993,35815.76453088,53274.67068936 2026-04-09,22:50:10.000,99,11150245,5285,0,1775775009,13196.674080089993,27520.96867032,53274.78248328 2026-04-09,22:50:12.000,99,11150360,4805,0,1775775011,13196.532617579993,29364.196330110004,53274.684663600005 2026-04-09,22:50:13.000,99,11150238,4885,0,1775775012,13196.519144960002,27060.1388457,53274.60780528001 2026-04-09,22:50:14.000,99,11150372,5044,0,1775775013,13196.498936030002,29824.91336865,53274.59383104 2026-04-09,22:50:15.000,99,11150353,5445,0,1775775014,13196.397891380002,26599.125743700002,53274.733573440004 2026-04-09,22:50:16.000,99,11150167,5245,0,1775775015,13196.189065769991,26138.17608387,53274.635753760005 2026-04-09,22:50:17.000,99,11150280,5005,0,1775775016,13196.189065769991,26138.34526299,53274.66370224 2026-04-09,22:50:18.000,99,11150306,4605,0,1775775017,13196.09475743,29364.210428370003,53274.50299848 2026-04-09,22:50:19.000,99,11150281,5125,0,1775775018,13195.98697646999,33050.856074459996,53274.57985680001 2026-04-09,22:50:20.000,99,11150323,5205,0,1775775019,13195.85225027,31207.67775858,53274.516972720005 2026-04-09,22:50:21.000,99,11150311,5325,0,1775775020,13195.80509609999,31668.549877979996,53274.52395984 2026-04-09,22:50:23.000,99,11150255,5365,0,1775775022,13195.72426037999,27060.632284799998,53274.45408864 2026-04-09,22:50:24.000,99,11150235,5085,0,1775775023,13195.528907389998,30747.34137306,53274.46107576001 2026-04-09,22:50:25.000,99,11150196,4685,0,1775775024,13195.508698459998,29364.908292239998,53274.34229472001 2026-04-09,22:50:26.000,99,11150198,4805,0,1775775025,13195.468280599998,26139.219355110006,53274.34229472001 2026-04-09,22:50:27.000,99,11150220,5005,0,1775775026,13195.373972259993,31208.375622449996,53274.36325608001 2026-04-09,22:50:28.000,99,11150434,4605,0,1775775027,13195.448071669998,28904.170106310004,53274.27242352001 2026-04-09,22:50:29.000,99,11150258,4885,0,1775775028,13195.340290710003,27060.879004350005,53274.41216592001 2026-04-09,22:50:30.000,99,11150333,5165,0,1775775029,13195.198828200002,28904.015025450004,53274.34229472001 2026-04-09,22:50:31.000,99,11150423,5325,0,1775775030,13195.138201410002,26599.79541105,53274.251462160006 2026-04-09,22:50:32.000,99,11150250,4885,0,1775775031,13195.077574620002,28903.796502419995,53274.29338488001 2026-04-09,22:50:34.000,99,11150254,4965,0,1775775033,13194.902430559996,29364.457147919995,53274.14665536 2026-04-09,22:50:35.000,99,11150228,4965,0,1775775034,13194.87548532,25677.64937184,53274.202552320006 2026-04-09,22:50:36.000,99,11150173,5245,0,1775775035,13194.82833114999,31207.586119889995,53274.13966824 2026-04-09,22:50:37.000,99,11150313,5405,0,1775775036,13194.720550189995,29364.344361840005,53274.11870688 2026-04-09,22:50:38.000,99,11150334,4765,0,1775775037,13194.65318709,28442.628319559997,53274.07678416001 2026-04-09,22:50:39.000,99,11150274,4765,0,1775775038,13194.63297816,27521.10965292,53273.97896448 2026-04-09,22:50:40.000,99,11150297,5325,0,1775775039,13194.58582398999,28442.93143215,53274.04184856 2026-04-09,22:50:41.000,99,11150258,4965,0,1775775040,13194.56561505999,33512.179338179994,53274.04883568 2026-04-09,22:50:42.000,99,11150242,4365,0,1775775041,13194.56561505999,27521.624239409997,53273.99293872 2026-04-09,22:50:43.000,99,11150243,5325,0,1775775042,13194.56561505999,31208.537752439996,53274.07678416001 2026-04-09,22:50:45.000,99,11150221,5285,0,1775775044,13194.619505539995,27982.926355739997,53274.034861440006 2026-04-09,22:50:46.000,99,11150250,4805,0,1775775045,13194.558878749995,22913.889923609997,53273.93005464 2026-04-09,22:50:47.000,99,11150359,5165,0,1775775046,13194.52519719999,27983.06028921,53273.97197736 2026-04-09,22:50:48.000,99,11150375,5205,0,1775775047,13194.5925603,34434.68488302,53273.895119040004 2026-04-09,22:50:49.000,99,11150308,4925,0,1775775048,13194.64645077999,33512.88425118,53273.97197736 2026-04-09,22:50:50.000,99,11150227,5365,0,1775775049,13194.700341259995,28904.38862934,53274.013900080005 2026-04-09,22:50:51.000,99,11150260,4845,0,1775775050,13194.78791328999,29365.021078320002,53273.97197736 2026-04-09,22:50:52.000,99,11150346,4685,0,1775775051,13194.801385909996,31668.965776650002,53273.895119040004 2026-04-09,22:50:53.000,99,11150241,5285,0,1775775052,13194.76770435999,33051.32836617,53273.90210616 2026-04-09,22:50:54.000,99,11150246,4885,0,1775775053,13194.7946496,33050.933614890004,53273.87415768 2026-04-09,22:50:56.000,99,11150271,5525,0,1775775055,13194.949584729991,30746.523673980002,53273.846209200005 2026-04-09,22:50:57.000,99,11150291,5205,0,1775775056,13194.936112110001,30746.38974051,53273.916080400006 2026-04-09,22:50:58.000,99,11150228,4845,0,1775775057,13194.922639489996,27520.531624259995,53273.93704176001 2026-04-09,22:50:59.000,99,11150269,5165,0,1775775058,13194.89569425,28442.332256099995,53273.98595160001 2026-04-09,22:51:00.000,99,11150320,5085,0,1775775059,13194.91590318,30285.757291529997,53274.00691296001 2026-04-09,22:51:01.000,99,11150303,5245,0,1775775060,13194.936112110001,26599.31607021,53273.99293872 2026-04-09,22:51:02.000,99,11150356,4725,0,1775775061,13194.882221629996,28442.74110564,53273.93005464 2026-04-09,22:51:03.000,99,11150260,4805,0,1775775062,13194.929375799991,26599.62623193,53274.013900080005 2026-04-09,22:51:04.000,99,11150232,4685,0,1775775063,13194.848540079991,30286.53269583,53274.02787432001 2026-04-09,22:51:05.000,99,11150294,4765,0,1775775064,13194.81485853,30747.545797829996,53273.88813192001 2026-04-09,22:51:07.000,99,11150321,5365,0,1775775066,13194.87548532,30287.096626230006,53273.895119040004 2026-04-09,22:51:08.000,99,11150249,4965,0,1775775067,13194.82833114999,28904.614201499993,53273.97197736 2026-04-09,22:51:09.000,99,11150255,5044,0,1775775068,13194.78791328999,29365.570910459996,53274.00691296001 2026-04-09,22:51:10.000,99,11150188,4525,0,1775775069,13194.821594839996,28904.825675400003,53274.04883568 2026-04-09,22:51:11.000,99,11150209,4765,0,1775775070,13194.80812221999,30748.067433450007,53274.05582280001 2026-04-09,22:51:12.000,99,11150315,5125,0,1775775071,13194.78791328999,30747.97579476,53274.07678416001 2026-04-09,22:51:13.000,99,11150263,5205,0,1775775072,13194.78791328999,31208.728078950007,53274.04184856 2026-04-09,22:51:14.000,99,11150205,5005,0,1775775073,13194.74749542999,27521.934401129998,53274.062809920004 2026-04-09,22:51:15.000,99,11150183,5125,0,1775775074,13194.659923399995,30747.559896089995,53274.14665536 2026-04-09,22:51:16.000,99,11150183,4925,0,1775775075,13194.60603291999,27521.75817288,53274.11171976 2026-04-09,22:51:18.000,99,11150160,4885,0,1775775077,13194.451097789999,27982.334228820007,53274.132681120005 2026-04-09,22:51:19.000,99,11150304,4405,0,1775775078,13194.363525759989,28903.951583279995,53274.15364248001 2026-04-09,22:51:20.000,99,11150291,5285,0,1775775079,13194.242272179989,32129.859043439996,53274.21652656 2026-04-09,22:51:21.000,99,11150297,4965,0,1775775080,13194.107545979998,32129.922485610005,53274.15364248001 2026-04-09,22:51:22.000,99,11150219,4925,0,1775775081,13194.006501329997,25678.368383099994,53274.034861440006 2026-04-09,22:51:23.000,99,11150228,4685,0,1775775082,13193.838093580001,27521.666534189993,53274.11870688 2026-04-09,22:51:24.000,99,11150285,5125,0,1775775083,13193.730312619991,29365.133864400006,53274.07678416001 2026-04-09,22:51:25.000,99,11150242,4445,0,1775775084,13193.669685829991,25678.812478289998,53274.0907584 2026-04-09,22:51:26.000,99,11150317,4965,0,1775775085,13193.602322729996,29826.400735079995,53274.06979704 2026-04-09,22:51:27.000,99,11150262,4485,0,1775775086,13193.56864117999,25679.080345230002,53274.09774552 2026-04-09,22:51:29.000,99,11150303,5285,0,1775775088,13193.440651289995,28444.383552929998,53274.132681120005 2026-04-09,22:51:30.000,99,11150245,5285,0,1775775089,13193.37328819,26600.880977070003,53274.10473264001 2026-04-09,22:51:31.000,99,11150344,4685,0,1775775090,13193.39349712,26601.014910540005,53274.09774552 2026-04-09,22:51:32.000,99,11150314,4645,0,1775775091,13193.33287033,31209.235616310005,53274.04184856 2026-04-09,22:51:33.000,99,11150326,4645,0,1775775092,13193.339606639995,28444.136833380006,53274.09774552 2026-04-09,22:51:34.000,99,11150292,4725,0,1775775093,13193.37328819,30748.29300561,53274.04883568 2026-04-09,22:51:35.000,99,11150349,5085,0,1775775094,13193.359815569995,29365.585008719994,53274.132681120005 2026-04-09,22:51:36.000,99,11150303,4965,0,1775775095,13193.37328819,30287.294001870003,53274.083771280006 2026-04-09,22:51:37.000,99,11150206,4645,0,1775775096,13193.339606639995,33052.09672134,53274.0907584 2026-04-09,22:51:38.000,99,11150256,4765,0,1775775097,13193.34634294999,23374.473028680004,53274.13966824 2026-04-09,22:51:40.000,99,11150366,4685,0,1775775099,13193.177935199994,27982.806520529994,53274.132681120005 2026-04-09,22:51:41.000,99,11150363,5005,0,1775775100,13193.20488043999,32130.253794720003,53274.06979704 2026-04-09,22:51:42.000,99,11150288,4685,0,1775775101,13193.157726269994,28443.608148629995,53274.04184856 2026-04-09,22:51:43.000,99,11150289,5325,0,1775775102,13193.110572099999,30286.983840150002,53274.132681120005 2026-04-09,22:51:44.000,99,11150206,4605,0,1775775103,13193.063417929989,26139.4519764,53274.00691296001 2026-04-09,22:51:45.000,99,11150257,4965,0,1775775104,13192.989318519998,32591.224601940005,53274.00691296001 2026-04-09,22:51:46.000,99,11150267,4965,0,1775775105,13192.982582209988,29826.457128120004,53274.12569400001 2026-04-09,22:51:47.000,99,11150360,4485,0,1775775106,13192.928691729998,34895.57814981,53274.13966824 2026-04-09,22:51:48.000,99,11150289,5044,0,1775775107,13192.868064939998,28904.945510610007,53274.11171976 2026-04-09,22:51:49.000,99,11150245,4925,0,1775775108,13192.787229219997,29826.746142450007,53274.034861440006 2026-04-09,22:51:51.000,99,11150373,5245,0,1775775110,13192.571667299992,26140.319019389994,53274.11870688 2026-04-09,22:51:52.000,99,11150421,5285,0,1775775111,13192.511040509991,30287.998914869997,53274.034861440006 2026-04-09,22:51:53.000,99,11150308,4525,0,1775775112,13192.490831579991,32592.21852927,53273.99293872 2026-04-09,22:51:54.000,99,11150356,4565,0,1775775113,13192.463886339996,27062.267682959995,53274.05582280001 2026-04-09,22:51:55.000,99,11150285,5205,0,1775775114,13192.34936906999,26601.416710949998,53274.0208872 2026-04-09,22:51:56.000,99,11150303,4925,0,1775775115,13192.33589645,31670.523634380006,53273.95800312001 2026-04-09,22:51:57.000,99,11150241,5085,0,1775775116,13192.41673217,28905.319114500002,53273.951016 2026-04-09,22:51:58.000,99,11150359,5005,0,1775775117,13192.504304199996,31209.327254999997,53273.94402888 2026-04-09,22:51:59.000,99,11150397,4925,0,1775775118,13192.571667299992,27522.39259458,53273.90909328001 2026-04-09,22:52:00.000,99,11150251,5205,0,1775775119,13192.585139919996,30748.046286059995,53273.94402888 2026-04-09,22:52:02.000,99,11150354,4725,0,1775775121,13192.787229219997,30286.913348849994,53274.04883568 2026-04-09,22:52:03.000,99,11150291,5044,0,1775775122,13192.820910770002,29364.999930930004,53273.951016 2026-04-09,22:52:04.000,99,11150268,4525,0,1775775123,13192.895010179993,31669.1420049,53274.04184856 2026-04-09,22:52:05.000,99,11150227,4885,0,1775775124,13193.002791139988,29364.915341369997,53274.05582280001 2026-04-09,22:52:06.000,99,11150282,4645,0,1775775125,13193.009527449998,28443.25569213,53274.04883568 2026-04-09,22:52:07.000,99,11150309,5285,0,1775775126,13193.124044719989,28904.20535196,53274.07678416001 2026-04-09,22:52:08.000,99,11150404,4565,0,1775775127,13193.164462579989,31208.382671579995,53274.04184856 2026-04-09,22:52:09.000,99,11150341,5245,0,1775775128,13193.22508936999,27061.069330860002,53274.19556520001 2026-04-09,22:52:10.000,99,11150254,4645,0,1775775129,13193.26550722999,27061.25965737,53274.11870688 2026-04-09,22:52:11.000,99,11150341,5285,0,1775775130,13193.36655187999,27983.03914182,53274.18857808 2026-04-09,22:52:13.000,99,11150268,4925,0,1775775132,13193.52822331999,27522.681608910003,53274.04184856 2026-04-09,22:52:14.000,99,11150276,5044,0,1775775133,13193.59558642,31209.524630640008,53274.11870688 2026-04-09,22:52:15.000,99,11150321,5085,0,1775775134,13193.65621321,30288.048258780007,53274.13966824 2026-04-09,22:52:16.000,99,11150447,5445,0,1775775135,13193.62926796999,27062.345223390003,53274.1606296 2026-04-09,22:52:17.000,99,11150241,5325,0,1775775136,13193.62926796999,27984.18815001,53274.11870688 2026-04-09,22:52:18.000,99,11150297,5325,0,1775775137,13193.67642214,32592.824754450005,53274.132681120005 2026-04-09,22:52:19.000,99,11150238,5005,0,1775775138,13193.703367379996,29828.029084110007,53274.15364248001 2026-04-09,22:52:20.000,99,11150257,5205,0,1775775139,13193.763994169996,26141.327044980004,53274.083771280006 2026-04-09,22:52:21.000,99,11150318,4885,0,1775775140,13193.831357269992,29367.410733390003,53274.12569400001 2026-04-09,22:52:22.000,99,11150279,5445,0,1775775141,13193.918929300002,29828.43088452,53274.230500800004 2026-04-09,22:52:24.000,99,11150204,4805,0,1775775143,13194.181645389988,25680.842627730002,53274.30735912 2026-04-09,22:52:25.000,99,11150307,5165,0,1775775144,13194.323107899989,30749.991845940007,53274.37024320001 2026-04-09,22:52:26.000,99,11150310,5044,0,1775775145,13194.430888859999,29367.44597904,53274.37723032 2026-04-09,22:52:27.000,99,11150310,5044,0,1775775146,13194.57235137,30749.843814210006,53274.44710152 2026-04-09,22:52:28.000,99,11150250,4805,0,1775775147,13194.69360495,30749.618242049997,53274.516972720005 2026-04-09,22:52:29.000,99,11150265,5325,0,1775775148,13194.760968049995,34897.01617233,53274.53094696001 2026-04-09,22:52:30.000,99,11150338,4645,0,1775775149,13194.81485853,27523.407669299995,53274.57286968 2026-04-09,22:52:31.000,99,11150299,5285,0,1775775150,13194.902430559996,30749.174146859994,53274.565882560004 2026-04-09,22:52:32.000,99,11150291,5605,0,1775775151,13194.909166869991,28905.749111430006,53274.59383104 2026-04-09,22:52:33.000,99,11150297,5445,0,1775775152,13195.043893069997,29827.211385029994,53274.65671512001 2026-04-09,22:52:35.000,99,11150328,4925,0,1775775154,13194.983266279996,27062.168995140004,53274.76152192 2026-04-09,22:52:36.000,99,11150302,4725,0,1775775155,13194.990002589991,32131.438048559998,53274.7894704 2026-04-09,22:52:37.000,99,11150218,5044,0,1775775156,13194.976529970001,28905.65747274,53274.70562496001 2026-04-09,22:52:38.000,99,11150360,4925,0,1775775157,13195.050629379992,28905.83370099,53274.754534800006 2026-04-09,22:52:39.000,99,11150302,4805,0,1775775158,13195.023684139996,28905.925339680005,53274.81741888 2026-04-09,22:52:40.000,99,11150308,4845,0,1775775159,13195.064101999997,29366.917294290004,53274.78248328 2026-04-09,22:52:41.000,99,11150290,5005,0,1775775160,13195.131465099992,33514.49145282,53274.83838024 2026-04-09,22:52:42.000,99,11150220,4605,0,1775775161,13195.171882959992,35357.909439120005,53274.79645752001 2026-04-09,22:52:43.000,99,11150200,5165,0,1775775162,13195.286400229998,27523.67553624,53274.852354480005 2026-04-09,22:52:44.000,99,11150215,5245,0,1775775163,13195.266191299997,29828.000887589995,53274.84536736001 2026-04-09,22:52:46.000,99,11150274,5125,0,1775775165,13195.320081780003,32132.128863300008,53274.901264320004 2026-04-09,22:52:47.000,99,11150388,4925,0,1775775166,13195.360499639988,24758.541507660004,53274.901264320004 2026-04-09,22:52:48.000,99,11150244,4645,0,1775775167,13195.333554399993,29366.94549081,53275.020045360005 2026-04-09,22:52:49.000,99,11150372,4805,0,1775775168,13195.353763329993,30288.59809092,53274.9292128 2026-04-09,22:52:50.000,99,11150239,5205,0,1775775169,13195.320081780003,31210.201347120004,53274.99209688001 2026-04-09,22:52:51.000,99,11150295,5085,0,1775775170,13195.245982369997,27984.19519914,53274.9292128 2026-04-09,22:52:52.000,99,11150311,5245,0,1775775171,13195.293136539993,30749.27988381,53274.93619992 2026-04-09,22:52:53.000,99,11150231,5085,0,1775775172,13195.205564509997,32592.740164889998,53274.95017416 2026-04-09,22:52:54.000,99,11150336,4765,0,1775775173,13195.198828200002,28445.32813635,53274.999084 2026-04-09,22:52:55.000,99,11150345,5285,0,1775775174,13195.131465099992,31210.307084069995,53274.999084 2026-04-09,22:52:57.000,99,11150267,5245,0,1775775176,13195.097783550002,28906.376484000008,53275.00607112 2026-04-09,22:52:58.000,99,11150273,5165,0,1775775177,13195.064101999997,28906.425827910003,53274.999084 2026-04-09,22:52:59.000,99,11150345,5365,0,1775775178,13195.104519859997,30288.950547419998,53274.99209688001 2026-04-09,22:53:00.000,99,11150347,5205,0,1775775179,13195.165146649997,31671.595102139996,53275.04100672001 2026-04-09,22:53:01.000,99,11150291,5205,0,1775775180,13195.239246060002,28906.362385739994,53275.07594232 2026-04-09,22:53:02.000,99,11150250,4765,0,1775775181,13195.192091889992,25680.342139500004,53275.04100672001 2026-04-09,22:53:03.000,99,11150307,5044,0,1775775182,13195.225773439997,31671.08051565,53275.06196808001 2026-04-09,22:53:04.000,99,11150310,4965,0,1775775183,13195.293136539993,31670.861992620004,53275.11786504 2026-04-09,22:53:05.000,99,11150251,5245,0,1775775184,13195.414390119993,32592.437052299996,53275.11786504 2026-04-09,22:53:06.000,99,11150339,5165,0,1775775185,13195.589534179999,31670.509536120007,53275.14581352 2026-04-09,22:53:08.000,99,11150335,5485,0,1775775187,13195.778150859995,31209.376598910007,53275.15978776001 2026-04-09,22:53:09.000,99,11150333,5285,0,1775775188,13195.92634967999,27522.526528050003,53275.173762 2026-04-09,22:53:10.000,99,11150319,5485,0,1775775189,13196.061075879996,33052.357539150005,53275.13183928001 2026-04-09,22:53:11.000,99,11150312,4845,0,1775775190,13196.175593150001,33052.357539150005,53275.21568472 2026-04-09,22:53:12.000,99,11150220,4965,0,1775775191,13196.357473520002,27983.144878770006,53275.29254304 2026-04-09,22:53:13.000,99,11150267,5525,0,1775775192,13196.391155069992,28904.83977366,53275.355427120005 2026-04-09,22:53:14.000,99,11150295,5285,0,1775775193,13196.525881269998,32591.499518009994,53275.3833756 2026-04-09,22:53:15.000,99,11150341,5165,0,1775775194,13196.559562820003,25679.129689139998,53275.306517280005 2026-04-09,22:53:16.000,99,11150227,5445,0,1775775195,13196.653871159993,26600.944419239997,53275.306517280005 2026-04-09,22:53:17.000,99,11150353,5245,0,1775775196,13196.741443189989,29366.106644340005,53275.43228544 2026-04-09,22:53:19.000,99,11150378,5125,0,1775775198,13196.714497949994,25679.44689999,53275.44625968001 2026-04-09,22:53:20.000,99,11150294,5044,0,1775775199,13196.802069979989,27062.105552969995,53275.49516952001 2026-04-09,22:53:21.000,99,11150277,5485,0,1775775200,13196.815542599994,27062.168995140004,53275.51613088001 2026-04-09,22:53:22.000,99,11150326,4845,0,1775775201,13196.916587249994,30749.012016869994,53275.50215664 2026-04-09,22:53:23.000,99,11150277,5205,0,1775775202,13196.957005109994,28905.671571,53275.55106648 2026-04-09,22:53:24.000,99,11150412,4965,0,1775775203,13196.99068666,30288.168093989996,53275.46023392 2026-04-09,22:53:25.000,99,11150308,4845,0,1775775204,13197.12541285999,29366.578936050006,53275.66286040001 2026-04-09,22:53:26.000,99,11150252,4685,0,1775775205,13197.12541285999,30749.0895573,53275.67683464 2026-04-09,22:53:27.000,99,11150362,4805,0,1775775206,13197.22645750999,29827.373515019994,53275.64888616 2026-04-09,22:53:28.000,99,11150218,4645,0,1775775207,13197.18603964999,33974.85603486,53275.72574448 2026-04-09,22:53:30.000,99,11150205,5245,0,1775775209,13197.17256703,27062.21128992,53275.78164144001 2026-04-09,22:53:31.000,99,11150149,5405,0,1775775210,13197.12541285999,21532.04192058,53275.73273160001 2026-04-09,22:53:32.000,99,11150140,4765,0,1775775211,13197.13214917,27522.738001949998,53275.77465432 2026-04-09,22:53:33.000,99,11150292,4765,0,1775775212,13197.13214917,27522.5617737,53275.78164144001 2026-04-09,22:53:34.000,99,11150258,4925,0,1775775213,13197.13214917,27522.477184140007,53275.83055128001 2026-04-09,22:53:35.000,99,11150270,5005,0,1775775214,13197.12541285999,28444.002899910003,53275.78862856 2026-04-09,22:53:36.000,99,11150321,5245,0,1775775215,13197.078258689995,30748.011040409998,53275.85151264001 2026-04-09,22:53:37.000,99,11150298,4805,0,1775775216,13197.078258689995,26139.642302909997,53275.858499760005 2026-04-09,22:53:38.000,99,11150309,5445,0,1775775217,13197.098467619995,25678.749036120003,53275.928370960006 2026-04-09,22:53:39.000,99,11150331,5165,0,1775775218,13197.10520392999,26139.550664220005,53275.95631944 2026-04-09,22:53:41.000,99,11150273,5445,0,1775775220,13197.260139059996,36277.898444549995,53275.87247400001 2026-04-09,22:53:42.000,99,11150327,5245,0,1775775221,13197.320765849996,27061.379492580003,53275.99125504 2026-04-09,22:53:43.000,99,11150313,5485,0,1775775222,13197.347711089991,28904.69879106,53275.89343536 2026-04-09,22:53:44.000,99,11150338,4645,0,1775775223,13197.31402954,31669.868065290008,53275.92138384001 2026-04-09,22:53:45.000,99,11150301,5325,0,1775775224,13197.300556919996,29365.85992479,53275.89343536 2026-04-09,22:53:46.000,99,11150238,4645,0,1775775225,13197.300556919996,33052.65360261001,53275.99824216001 2026-04-09,22:53:47.000,99,11150265,5165,0,1775775226,13197.26687536999,27522.794394990007,53275.9423452 2026-04-09,22:53:48.000,99,11150337,5085,0,1775775227,13197.280347989996,27522.836689770003,53275.95631944 2026-04-09,22:53:49.000,99,11150196,4805,0,1775775228,13197.179303339995,32131.318213349994,53275.907409600004 2026-04-09,22:53:50.000,99,11150305,5245,0,1775775229,13197.10520392999,27062.246535569997,53275.96330656 2026-04-09,22:53:52.000,99,11150313,5285,0,1775775231,13197.08499499999,28445.00387637,53276.0122164 2026-04-09,22:53:53.000,99,11150334,4685,0,1775775232,13196.99068666,27984.286837830005,53276.03317776 2026-04-09,22:53:54.000,99,11150277,4965,0,1775775233,13196.92332355999,30749.477259449995,53276.096061840006 2026-04-09,22:53:55.000,99,11150326,4805,0,1775775234,13196.92332355999,33514.611288030006,53276.01920352001 2026-04-09,22:53:56.000,99,11150270,4805,0,1775775235,13196.90985094,31671.3977265,53275.97029368001 2026-04-09,22:53:57.000,99,11150249,5285,0,1775775236,13196.734706879994,27984.82257171,53275.9423452 2026-04-09,22:53:58.000,99,11150268,4885,0,1775775237,13196.701025329989,29367.495322949995,53275.977280800005 2026-04-09,22:53:59.000,99,11150317,5245,0,1775775238,13196.647134849998,27985.160929949998,53276.0820876 2026-04-09,22:54:00.000,99,11150279,5165,0,1775775239,13196.593244369993,28906.968610919997,53276.144971680005 2026-04-09,22:54:01.000,99,11150277,5325,0,1775775240,13196.532617579993,31211.145930540006,53275.91439672 2026-04-09,22:54:03.000,99,11150229,5445,0,1775775242,13196.532617579993,29828.607112769998,53276.01920352001 2026-04-09,22:54:04.000,99,11150339,4925,0,1775775243,13196.478727100002,30750.189221580004,53275.99125504 2026-04-09,22:54:05.000,99,11150346,4805,0,1775775244,13196.532617579993,32593.430979630008,53275.99824216001 2026-04-09,22:54:06.000,99,11150284,4925,0,1775775245,13196.539353890003,26141.496224100003,53276.06112624 2026-04-09,22:54:07.000,99,11150358,4805,0,1775775246,13196.525881269998,29828.10662454,53275.96330656 2026-04-09,22:54:08.000,99,11150302,4725,0,1775775247,13196.586508059998,25680.440827319995,53276.0122164 2026-04-09,22:54:09.000,99,11150302,4645,0,1775775248,13196.566299129998,28445.356332869997,53276.04016488001 2026-04-09,22:54:10.000,99,11150318,4685,0,1775775249,13196.586508059998,28445.15895723,53275.977280800005 2026-04-09,22:54:11.000,99,11150194,4685,0,1775775250,13196.552826509993,27984.244543049994,53275.96330656 2026-04-09,22:54:12.000,99,11150184,4765,0,1775775251,13196.525881269998,31670.847894360006,53275.907409600004 2026-04-09,22:54:14.000,99,11150128,4645,0,1775775253,13196.438309240002,31210.201347120004,53275.84452552 2026-04-09,22:54:15.000,99,11150161,4965,0,1775775254,13196.512408649993,32592.909344009997,53275.90042248001 2026-04-09,22:54:16.000,99,11150248,4445,0,1775775255,13196.512408649993,29828.071378890003,53275.95631944 2026-04-09,22:54:17.000,99,11150261,5085,0,1775775256,13196.512408649993,33054.218509469996,53275.87946112001 2026-04-09,22:54:18.000,99,11150236,4645,0,1775775257,13196.546090199998,31671.905263859997,53275.89343536 2026-04-09,22:54:19.000,99,11150244,4725,0,1775775258,13196.512408649993,29367.981712919995,53275.84452552 2026-04-09,22:54:20.000,99,11150311,4925,0,1775775259,13196.573035439993,31211.653467900003,53275.928370960006 2026-04-09,22:54:21.000,99,11150266,4525,0,1775775260,13196.606716989998,26142.49720056,53275.86548688 2026-04-09,22:54:22.000,99,11150333,4885,0,1775775261,13196.586508059998,30290.325127770004,53275.8375384 2026-04-09,22:54:23.000,99,11150288,4325,0,1775775262,13196.640398539988,30751.140854130004,53275.86548688 2026-04-09,22:54:25.000,99,11150293,5085,0,1775775264,13196.707761639998,30290.402668199997,53275.858499760005 2026-04-09,22:54:26.000,99,11150254,4485,0,1775775265,13196.768388429999,33055.26882984,53275.907409600004 2026-04-09,22:54:27.000,99,11150352,4485,0,1775775266,13196.781861049989,28907.511393930006,53275.93535808 2026-04-09,22:54:28.000,99,11150310,4285,0,1775775267,13196.82227890999,35820.120893219995,53275.99824216001 2026-04-09,22:54:29.000,99,11150241,5044,0,1775775268,13196.835751529994,27985.435846020002,53275.93535808 2026-04-09,22:54:30.000,99,11150246,4445,0,1775775269,13196.869433079999,29367.854828580006,53276.04715200001 2026-04-09,22:54:31.000,99,11150329,4845,0,1775775270,13196.86269676999,29828.452031909997,53276.01920352001 2026-04-09,22:54:32.000,99,11150280,4605,0,1775775271,13196.88290569999,25219.970508330007,53276.075100480004 2026-04-09,22:54:33.000,99,11150220,4605,0,1775775272,13196.849224149999,26602.213262639998,53275.99125504 2026-04-09,22:54:34.000,99,11150298,4325,0,1775775273,13196.849224149999,28906.376484000008,53275.99824216001 2026-04-09,22:54:36.000,99,11150320,4685,0,1775775275,13196.707761639998,33514.68177933,53275.94933232001 2026-04-09,22:54:37.000,99,11150283,4965,0,1775775276,13196.741443189989,31210.525607100004,53276.0122164 2026-04-09,22:54:38.000,99,11150319,5044,0,1775775277,13196.694289019993,33975.701930459996,53276.00522928 2026-04-09,22:54:39.000,99,11150295,4965,0,1775775278,13196.640398539988,29828.24760714,53276.026190640005 2026-04-09,22:54:40.000,99,11150377,4925,0,1775775279,13196.552826509993,30288.978743939995,53276.03317776 2026-04-09,22:54:41.000,99,11150229,4965,0,1775775280,13196.552826509993,27523.936354050005,53275.93535808 2026-04-09,22:54:42.000,99,11150240,4805,0,1775775281,13196.431572929992,29367.43892991,53276.026190640005 2026-04-09,22:54:43.000,99,11150315,5044,0,1775775282,13196.404627689997,26602.311950460004,53275.9423452 2026-04-09,22:54:44.000,99,11150271,5005,0,1775775283,13196.317055660002,26602.375392629998,53275.99125504 2026-04-09,22:54:45.000,99,11150235,4925,0,1775775284,13196.249692559992,32132.431975889995,53275.99125504 2026-04-09,22:54:47.000,99,11150260,5005,0,1775775286,13196.11496636,26602.03703439,53275.95631944 2026-04-09,22:54:48.000,99,11150249,5044,0,1775775287,13196.148647909991,24758.42167245,53275.97029368001 2026-04-09,22:54:49.000,99,11150302,4685,0,1775775288,13196.11496636,29827.662529349996,53275.97029368001 2026-04-09,22:54:50.000,99,11150289,5325,0,1775775289,13196.03413064,26140.763114579997,53275.98426792 2026-04-09,22:54:51.000,99,11150150,4565,0,1775775290,13196.03413064,31670.805599579995,53275.977280800005 2026-04-09,22:54:52.000,99,11150298,4645,0,1775775291,13196.03413064,24758.189051160007,53275.977280800005 2026-04-09,22:54:53.000,99,11150213,5044,0,1775775292,13196.088021119991,26601.642283110006,53275.92138384001 2026-04-09,22:54:54.000,99,11150308,4565,0,1775775293,13196.061075879996,23836.395468450006,53275.86548688 2026-04-09,22:54:55.000,99,11150297,5085,0,1775775294,13196.020658019996,24758.055117690004,53275.95631944 2026-04-09,22:54:56.000,99,11150341,5285,0,1775775295,13196.088021119991,33053.154090840006,53276.00522928 2026-04-09,22:54:58.000,99,11150177,5245,0,1775775297,13196.11496636,28444.714862039997,53275.9423452 2026-04-09,22:54:59.000,99,11150220,4765,0,1775775298,13196.040866949996,29827.29597459,53275.97029368001 2026-04-09,22:55:00.000,99,11150221,5044,0,1775775299,13196.0745485,31670.60117481,53275.98426792 2026-04-09,22:55:01.000,99,11150323,5285,0,1775775300,13195.97350385,30748.94152557,53275.99125504 2026-04-09,22:55:02.000,99,11150295,4605,0,1775775301,13195.919613369995,22453.905994589993,53275.97029368001 2026-04-09,22:55:03.000,99,11150259,5325,0,1775775302,13195.74446930999,28444.785353340005,53275.93535808 2026-04-09,22:55:04.000,99,11150081,5285,0,1775775303,13195.636688349994,27523.17504801,53275.89343536 2026-04-09,22:55:05.000,99,11150137,5205,0,1775775304,13195.528907389998,32131.508539860006,53275.91439672 2026-04-09,22:55:06.000,99,11150083,5125,0,1775775305,13195.468280599998,29366.49434649,53275.88644824 2026-04-09,22:55:07.000,99,11150103,5445,0,1775775306,13195.387444879998,28905.735013170008,53275.84452552 2026-04-09,22:55:09.000,99,11150157,5485,0,1775775308,13195.360499639988,27984.131756970004,53275.81657704 2026-04-09,22:55:10.000,99,11150301,5485,0,1775775309,13195.427862739998,27062.598992069994,53275.96330656 2026-04-09,22:55:11.000,99,11150298,4125,0,1775775310,13195.522171079989,30288.541697880006,53275.91439672 2026-04-09,22:55:12.000,99,11150231,5325,0,1775775311,13195.589534179999,30288.43596093,53275.78164144001 2026-04-09,22:55:13.000,99,11150179,5285,0,1775775312,13195.64342465999,28445.130760710003,53275.80260280001 2026-04-09,22:55:14.000,99,11150235,5165,0,1775775313,13195.778150859995,32131.846898100004,53275.85151264001 2026-04-09,22:55:15.000,99,11150285,5325,0,1775775314,13195.78488716999,32131.776406799996,53275.89343536 2026-04-09,22:55:16.000,99,11150235,5805,0,1775775315,13195.83204134,27523.287834090006,53275.928370960006 2026-04-09,22:55:17.000,99,11150292,4765,0,1775775316,13195.838777649995,33053.22458214,53275.928370960006 2026-04-09,22:55:18.000,99,11150239,5245,0,1775775317,13195.89266813,27062.260633829996,53276.0122164 2026-04-09,22:55:20.000,99,11150231,5245,0,1775775319,13195.78488716999,27983.652416130004,53275.96330656 2026-04-09,22:55:21.000,99,11150202,4405,0,1775775320,13195.650160969999,33974.50357836,53275.92138384001 2026-04-09,22:55:22.000,99,11150292,4605,0,1775775321,13195.535643699994,30748.61021646,53275.9423452 2026-04-09,22:55:23.000,99,11150283,5245,0,1775775322,13195.454807979993,27983.596023089995,53276.0122164 2026-04-09,22:55:24.000,99,11150213,5285,0,1775775323,13195.367235949998,32131.198378140005,53276.03317776 2026-04-09,22:55:25.000,99,11150363,5525,0,1775775324,13195.259454990002,28905.50239188,53275.9423452 2026-04-09,22:55:26.000,99,11150232,4685,0,1775775325,13195.279663920002,27983.920283069994,53276.026190640005 2026-04-09,22:55:27.000,99,11150277,5445,0,1775775326,13195.225773439997,27062.401616429997,53275.93535808 2026-04-09,22:55:28.000,99,11150324,4725,0,1775775327,13195.205564509997,27062.493255120004,53275.928370960006 2026-04-09,22:55:29.000,99,11150308,4845,0,1775775328,13195.111256169992,26601.790314840007,53275.95631944 2026-04-09,22:55:31.000,99,11150293,5765,0,1775775330,13195.165146649997,29367.072375150005,53275.93535808 2026-04-09,22:55:32.000,99,11150198,5165,0,1775775331,13195.232509749992,33053.88720036,53275.94933232001 2026-04-09,22:55:33.000,99,11150174,4845,0,1775775332,13195.306609159998,28445.6453472,53275.928370960006 2026-04-09,22:55:34.000,99,11150331,5485,0,1775775333,13195.299872850002,28906.348287479996,53275.88644824 2026-04-09,22:55:35.000,99,11150267,5445,0,1775775334,13195.367235949998,29828.071378890003,53275.89343536 2026-04-09,22:55:36.000,99,11150234,4765,0,1775775335,13195.380708569988,29828.050231500005,53275.928370960006 2026-04-09,22:55:37.000,99,11150324,4965,0,1775775336,13195.367235949998,28906.242550530005,53275.9423452 2026-04-09,22:55:38.000,99,11150263,5085,0,1775775337,13195.394181189993,23836.79726886,53276.0122164 2026-04-09,22:55:39.000,99,11150283,5205,0,1775775338,13195.481753219989,30288.379567890006,53276.0122164 2026-04-09,22:55:40.000,99,11150309,5285,0,1775775339,13195.515434769994,28905.601079700005,53276.0122164 2026-04-09,22:55:42.000,99,11150295,5325,0,1775775341,13195.468280599998,27983.603072219994,53276.06811336001 2026-04-09,22:55:43.000,99,11150267,5125,0,1775775342,13195.508698459998,28905.01600191,53276.075100480004 2026-04-09,22:55:44.000,99,11150247,5245,0,1775775343,13195.481753219989,27061.598015609998,53276.144971680005 2026-04-09,22:55:45.000,99,11150315,5365,0,1775775344,13195.468280599998,32591.60525496,53276.08907472001 2026-04-09,22:55:46.000,99,11150157,5125,0,1775775345,13195.461544289989,29365.761236970007,53276.144971680005 2026-04-09,22:55:47.000,99,11150298,4645,0,1775775346,13195.475016909993,29365.718942189997,53276.10304896 2026-04-09,22:55:48.000,99,11150308,4525,0,1775775347,13195.515434769994,27061.668506910006,53276.10304896 2026-04-09,22:55:49.000,99,11150241,5205,0,1775775348,13195.542380009989,32591.830827120008,53276.13798456001 2026-04-09,22:55:50.000,99,11150277,5325,0,1775775349,13195.576061559994,24757.730857710005,53276.10304896 2026-04-09,22:55:51.000,99,11150298,4805,0,1775775350,13195.62321572999,32131.163132489994,53276.11003608 2026-04-09,22:55:53.000,99,11150342,4765,0,1775775352,13195.79162348,29366.445002580003,53275.99824216001 2026-04-09,22:55:54.000,99,11150310,4565,0,1775775353,13195.899404439995,25679.806405619995,53276.03317776 2026-04-09,22:55:55.000,99,11150238,4965,0,1775775354,13196.020658019996,31209.968725829996,53276.03317776 2026-04-09,22:55:56.000,99,11150312,4805,0,1775775355,13196.04760325999,29366.50139562,53276.096061840006 2026-04-09,22:55:57.000,99,11150260,4605,0,1775775356,13196.09475743,31209.834792359994,53276.11702320001 2026-04-09,22:55:58.000,99,11150261,4925,0,1775775357,13196.216011010001,31209.693809760007,53276.17990728 2026-04-09,22:55:59.000,99,11150332,4725,0,1775775358,13196.303583039997,30287.879079659993,53276.11003608 2026-04-09,22:56:00.000,99,11150431,5285,0,1775775359,13196.411363999992,30287.716949669993,53276.21484288001 2026-04-09,22:56:01.000,99,11150279,5245,0,1775775360,13196.539353890003,30748.32120213,53276.20785576001 2026-04-09,22:56:02.000,99,11150250,4765,0,1775775361,13196.599980679988,26139.698695950006,53276.28471408001 2026-04-09,22:56:04.000,99,11150359,5165,0,1775775363,13196.727970569998,30286.86400494,53276.28471408001 2026-04-09,22:56:05.000,99,11150313,5245,0,1775775364,13196.754915809994,26600.077376250003,53276.3266368 2026-04-09,22:56:06.000,99,11150274,4925,0,1775775365,13196.795333669994,33973.23473496,53276.34061104 2026-04-09,22:56:07.000,99,11150274,4845,0,1775775366,13196.849224149999,30286.546794089998,53276.38253376001 2026-04-09,22:56:08.000,99,11150298,4925,0,1775775367,13196.94353248999,28904.05732023,53276.41746936 2026-04-09,22:56:09.000,99,11150233,5005,0,1775775368,13197.00415927999,30747.447110010005,53276.410482240004 2026-04-09,22:56:10.000,99,11150338,4805,0,1775775369,13197.118676549995,28904.346334560003,53276.42445648001 2026-04-09,22:56:11.000,99,11150213,5445,0,1775775370,13197.17256703,26139.487222049996,53276.52227616001 2026-04-09,22:56:12.000,99,11150194,4925,0,1775775371,13197.260139059996,25218.060194100006,53276.396508 2026-04-09,22:56:13.000,99,11150273,5085,0,1775775372,13197.29382061,26600.75409273,53276.44541784 2026-04-09,22:56:15.000,99,11150319,5365,0,1775775374,13197.623899799997,28905.403704059994,53276.52227616001 2026-04-09,22:56:16.000,99,11150272,4605,0,1775775375,13197.657581350002,30748.814641229998,53276.50131480001 2026-04-09,22:56:17.000,99,11150249,5485,0,1775775376,13197.751889689993,27983.927332199994,53276.57118600001 2026-04-09,22:56:18.000,99,11150290,5044,0,1775775377,13197.792307549993,28905.727964039994,53276.57118600001 2026-04-09,22:56:19.000,99,11150331,4925,0,1775775378,13197.805780169998,31209.961676699997,53276.66201856 2026-04-09,22:56:20.000,99,11150175,5245,0,1775775379,13197.799043859988,32131.550834640002,53276.71791552001 2026-04-09,22:56:21.000,99,11150289,5325,0,1775775380,13197.859670649988,29366.240577810007,53276.62708296 2026-04-09,22:56:22.000,99,11150259,5485,0,1775775381,13197.852934339993,30287.716949669993,53276.61310872 2026-04-09,22:56:23.000,99,11150399,5285,0,1775775382,13197.913561129993,31670.016097019994,53276.70394128 2026-04-09,22:56:24.000,99,11150275,5285,0,1775775383,13197.906824819998,29365.500419160002,53276.7807996 2026-04-09,22:56:26.000,99,11150249,5565,0,1775775385,13197.799043859988,29825.998934670002,53276.7807996 2026-04-09,22:56:27.000,99,11150160,4365,0,1775775386,13197.799043859988,28904.184204570003,53276.82970944 2026-04-09,22:56:28.000,99,11150265,5245,0,1775775387,13197.839461719988,33051.53279094001,53276.87861928001 2026-04-09,22:56:29.000,99,11150270,5005,0,1775775388,13197.913561129993,31208.213492459996,53276.87163216 2026-04-09,22:56:30.000,99,11150179,5165,0,1775775389,13197.859670649988,27521.511453330007,53276.85765792001 2026-04-09,22:56:31.000,99,11150316,4725,0,1775775390,13197.846198029998,32590.759359360003,53276.82970944 2026-04-09,22:56:32.000,99,11150271,5285,0,1775775391,13197.927033749998,34434.31127912999,53276.82272232 2026-04-09,22:56:33.000,99,11150331,5205,0,1775775392,13197.900088509989,30747.940549110004,53276.73188976 2026-04-09,22:56:34.000,99,11150291,5325,0,1775775393,13197.980924229989,30287.34334578,53276.766825360006 2026-04-09,22:56:35.000,99,11150218,4725,0,1775775394,13198.048287329999,25218.377404950006,53276.78778672001 2026-04-09,22:56:37.000,99,11150277,5565,0,1775775396,13198.04155101999,27983.70880917,53276.72490264 2026-04-09,22:56:38.000,99,11150300,4445,0,1775775397,13198.12912305,32592.281971439996,53276.8506708 2026-04-09,22:56:39.000,99,11150353,4685,0,1775775398,13198.135859359994,29366.430904320005,53276.85765792001 2026-04-09,22:56:40.000,99,11150245,5044,0,1775775399,13198.14933198,27983.934381330007,53276.87163216 2026-04-09,22:56:41.000,99,11150263,4805,0,1775775400,13198.12238673999,33053.13999258001,53276.8506708 2026-04-09,22:56:42.000,99,11150280,4325,0,1775775401,13198.16280459999,33514.00506285,53276.92752912001 2026-04-09,22:56:43.000,99,11150283,5005,0,1775775402,13198.135859359994,28905.51649014,53276.89259352 2026-04-09,22:56:44.000,99,11150349,4925,0,1775775403,13198.18974984,30287.921374440004,53276.77381248 2026-04-09,22:56:45.000,99,11150273,4685,0,1775775404,13198.26384924999,33513.758343299996,53276.83669656001 2026-04-09,22:56:46.000,99,11150282,4485,0,1775775405,13198.29079449,32131.008051629993,53276.8506708 2026-04-09,22:56:48.000,99,11150201,5445,0,1775775407,13198.33121235,29365.627303500005,53276.864645040005 2026-04-09,22:56:49.000,99,11150217,5205,0,1775775408,13198.34468496999,29826.393685949995,53276.864645040005 2026-04-09,22:56:50.000,99,11150251,5005,0,1775775409,13198.37163021,32130.46526862,53276.97643896001 2026-04-09,22:56:51.000,99,11150251,4925,0,1775775410,13198.35142128,32591.13296325,53276.85765792001 2026-04-09,22:56:52.000,99,11150304,4965,0,1775775411,13198.31100342,33051.892296570004,53276.96246472 2026-04-09,22:56:53.000,99,11150305,4885,0,1775775412,13198.27058556,23835.105477660007,53276.94849048 2026-04-09,22:56:54.000,99,11150301,4765,0,1775775413,13198.36489389999,26600.133769289998,53276.97643896001 2026-04-09,22:56:55.000,99,11150293,5125,0,1775775414,13198.29079449,31669.31118402,53276.94849048 2026-04-09,22:56:56.000,99,11150283,5005,0,1775775415,13198.45246593,30747.637436520003,53276.920542 2026-04-09,22:56:57.000,99,11150388,4325,0,1775775416,13198.479411169996,28904.466169770007,53276.89958064 2026-04-09,22:56:59.000,99,11150439,4725,0,1775775418,13198.560246889996,30748.011040409998,53276.92752912001 2026-04-09,22:57:00.000,99,11150258,4645,0,1775775419,13198.620873679996,31209.010044149996,53276.96246472 2026-04-09,22:57:01.000,99,11150254,4645,0,1775775420,13198.708445709992,31669.832819639996,53276.92752912001 2026-04-09,22:57:02.000,99,11150260,4685,0,1775775421,13198.715182020002,25218.201176700008,53276.94849048 2026-04-09,22:57:03.000,99,11150374,4165,0,1775775422,13198.809490359992,29365.613205240006,53276.920542 2026-04-09,22:57:04.000,99,11150160,4485,0,1775775423,13198.924007629998,31669.734131820005,53276.983426080005 2026-04-09,22:57:05.000,99,11150121,5044,0,1775775424,13198.957689180002,31208.735128080007,53276.920542 2026-04-09,22:57:06.000,99,11150289,4805,0,1775775425,13199.011579659993,29826.111720750006,53276.913554880004 2026-04-09,22:57:07.000,99,11150278,4805,0,1775775426,13199.051997519993,32591.006078909995,53276.89958064 2026-04-09,22:57:08.000,99,11150209,5044,0,1775775427,13199.092415379993,25678.32608832,53276.920542 2026-04-09,22:57:10.000,99,11150342,4685,0,1775775429,13199.173251099994,28903.930435889997,53276.90656776001 2026-04-09,22:57:11.000,99,11150284,4405,0,1775775430,13199.153042169994,32590.569032850006,53276.913554880004 2026-04-09,22:57:12.000,99,11150337,5125,0,1775775431,13199.146305859998,26138.97968469,53276.920542 2026-04-09,22:57:13.000,99,11150322,4405,0,1775775432,13199.193460029994,29825.639429040006,53276.92752912001 2026-04-09,22:57:14.000,99,11150316,4445,0,1775775433,13199.254086819994,34434.26193522,53276.92752912001 2026-04-09,22:57:15.000,99,11150190,4525,0,1775775434,13199.233877889994,25678.530513089994,53276.89958064 2026-04-09,22:57:16.000,99,11150300,4765,0,1775775435,13199.240614199989,27521.962597649996,53276.94150336 2026-04-09,22:57:17.000,99,11150323,5044,0,1775775436,13199.247350509999,30287.089577100007,53276.95547760001 2026-04-09,22:57:18.000,99,11150293,5085,0,1775775437,13199.307977299999,25217.989702799998,53276.934516240006 2026-04-09,22:57:19.000,99,11150296,4765,0,1775775438,13199.307977299999,27061.41473823,53276.97643896001 2026-04-09,22:57:21.000,99,11150280,4885,0,1775775440,13199.40228563999,31209.045289800008,53276.913554880004 2026-04-09,22:57:22.000,99,11150364,4845,0,1775775441,13199.375340399994,32591.548861920004,53276.983426080005 2026-04-09,22:57:23.000,99,11150279,4925,0,1775775442,13199.307977299999,31669.720033560006,53276.983426080005 2026-04-09,22:57:24.000,99,11150307,5205,0,1775775443,13199.314713609994,29826.231555959996,53276.983426080005 2026-04-09,22:57:25.000,99,11150276,5044,0,1775775444,13199.40902195,26600.26065363,53276.99740032 2026-04-09,22:57:26.000,99,11150328,4565,0,1775775445,13199.34839516,26600.10557277,53276.92752912001 2026-04-09,22:57:27.000,99,11150210,4965,0,1775775446,13199.36186777999,29364.985832670005,53276.99740032 2026-04-09,22:57:28.000,99,11150334,4645,0,1775775447,13199.36860409,28904.0502711,53277.01137456 2026-04-09,22:57:29.000,99,11150270,4645,0,1775775448,13199.36186777999,29825.681723820002,53276.84368368 2026-04-09,22:57:30.000,99,11150310,4765,0,1775775449,13199.30124098999,31669.064464469993,53276.94849048 2026-04-09,22:57:32.000,99,11150256,5005,0,1775775451,13199.40902195,31669.17020142,53276.92752912001 2026-04-09,22:57:33.000,99,11150233,5405,0,1775775452,13199.40902195,28443.55880472,53276.934516240006 2026-04-09,22:57:34.000,99,11150245,5365,0,1775775453,13199.435967189995,30747.848910419998,53276.82970944 2026-04-09,22:57:35.000,99,11150215,4925,0,1775775454,13199.456176119995,31208.833815899998,53276.94150336 2026-04-09,22:57:36.000,99,11150292,4485,0,1775775455,13199.44270349999,30287.442033600004,53276.75983824001 2026-04-09,22:57:37.000,99,11150286,4925,0,1775775456,13199.42923088,28444.242570329996,53276.934516240006 2026-04-09,22:57:38.000,99,11150311,5445,0,1775775457,13199.375340399994,32591.809679729995,53276.82970944 2026-04-09,22:57:39.000,99,11150177,5005,0,1775775458,13199.32818623,32131.10673945,53276.87861928001 2026-04-09,22:57:40.000,99,11150263,5285,0,1775775459,13199.267559439999,32131.029199020006,53276.80874808001 2026-04-09,22:57:41.000,99,11150119,5085,0,1775775460,13199.179987409989,27983.574875699996,53276.8506708 2026-04-09,22:57:43.000,99,11150245,5365,0,1775775462,13199.085679069998,30748.30005474,53276.72490264 2026-04-09,22:57:44.000,99,11150295,5325,0,1775775463,13199.045261209998,26600.676552300007,53276.78778672001 2026-04-09,22:57:45.000,99,11150291,5245,0,1775775464,13199.092415379993,27061.23850998,53276.78778672001 2026-04-09,22:57:46.000,99,11150209,5165,0,1775775465,13199.132833239993,27521.927352,53276.73887688001 2026-04-09,22:57:47.000,99,11150282,4965,0,1775775466,13199.186723719999,27982.41881838,53276.78778672001 2026-04-09,22:57:48.000,99,11150313,5445,0,1775775467,13199.26082312999,30747.320225670002,53276.75285112 2026-04-09,22:57:49.000,99,11150290,4645,0,1775775468,13199.294504679994,34433.90242959,53276.72490264 2026-04-09,22:57:50.000,99,11150275,5285,0,1775775469,13199.355131469994,33051.30721878,53276.68996704001 2026-04-09,22:57:51.000,99,11150268,4885,0,1775775470,13199.435967189995,27982.066361880003,53276.77381248 2026-04-09,22:57:52.000,99,11150202,4765,0,1775775471,13199.46964874,26599.583937150004,53276.696954160005 2026-04-09,22:57:54.000,99,11150307,5285,0,1775775473,13199.516802909995,31668.704958839997,53276.71092840001 2026-04-09,22:57:55.000,99,11150203,5405,0,1775775474,13199.48985767,27521.4339129,53276.63407008 2026-04-09,22:57:56.000,99,11150332,4845,0,1775775475,13199.476385049995,33051.546889200006,53276.66900568001 2026-04-09,22:57:57.000,99,11150226,5044,0,1775775476,13199.50333028999,27982.510457070006,53276.58516024 2026-04-09,22:57:58.000,99,11150342,4805,0,1775775477,13199.577429699995,28904.332236300004,53276.578173120004 2026-04-09,22:57:59.000,99,11150270,4845,0,1775775478,13199.64479279999,33512.820809009994,53276.71092840001 2026-04-09,22:58:00.000,99,11150362,4965,0,1775775479,13199.725628519991,31208.706931559995,53276.71092840001 2026-04-09,22:58:01.000,99,11150313,5165,0,1775775480,13199.766046379991,28904.515513680002,53276.62708296 2026-04-09,22:58:02.000,99,11150364,4765,0,1775775481,13199.846882099991,26600.408685360002,53276.62009584001 2026-04-09,22:58:03.000,99,11150229,5245,0,1775775482,13199.840145789996,32130.324286019997,53276.59214736001 2026-04-09,22:58:05.000,99,11150239,5605,0,1775775484,13199.941190439997,29365.239601349997,53276.61310872 2026-04-09,22:58:06.000,99,11150255,5365,0,1775775485,13199.947926749992,28443.495362550006,53276.599134480006 2026-04-09,22:58:07.000,99,11150318,4685,0,1775775486,13199.961399369997,29365.02812745,53276.64105720001 2026-04-09,22:58:08.000,99,11150325,5245,0,1775775487,13199.947926749992,33512.52474555001,53276.71092840001 2026-04-09,22:58:09.000,99,11150325,5365,0,1775775488,13199.900772579997,31669.029218819996,53276.63407008 2026-04-09,22:58:10.000,99,11150222,4765,0,1775775489,13199.792991620001,31208.100706380006,53276.599134480006 2026-04-09,22:58:11.000,99,11150278,4725,0,1775775490,13199.77278269,28443.044218230003,53276.68297992 2026-04-09,22:58:12.000,99,11150297,5205,0,1775775491,13199.66500172999,30747.03826047,53276.5362504 2026-04-09,22:58:13.000,99,11150301,5085,0,1775775492,13199.617847559995,32590.30821504,53276.62708296 2026-04-09,22:58:14.000,99,11150275,5445,0,1775775493,13199.50333028999,31207.7059551,53276.64105720001 2026-04-09,22:58:16.000,99,11150328,4925,0,1775775495,13199.30124098999,27521.025063359994,53276.599134480006 2026-04-09,22:58:17.000,99,11150307,5245,0,1775775496,13199.186723719999,30285.905323259998,53276.57118600001 2026-04-09,22:58:18.000,99,11150272,4965,0,1775775497,13199.206932649999,35815.947808259996,53276.63407008 2026-04-09,22:58:19.000,99,11150299,5365,0,1775775498,13199.179987409989,36276.777632879996,53276.50830192 2026-04-09,22:58:20.000,99,11150300,4725,0,1775775499,13199.26082312999,28903.620274169996,53276.5362504 2026-04-09,22:58:21.000,99,11150222,4805,0,1775775500,13199.30124098999,26138.64837558,53276.52227616001 2026-04-09,22:58:22.000,99,11150269,5365,0,1775775501,13199.32818623,31668.549877979996,53276.50131480001 2026-04-09,22:58:23.000,99,11150244,4925,0,1775775502,13199.44270349999,32590.350509819997,53276.50830192 2026-04-09,22:58:24.000,99,11150311,5205,0,1775775503,13199.496593979995,28903.683716340005,53276.50131480001 2026-04-09,22:58:25.000,99,11150261,5165,0,1775775504,13199.597638629995,33051.15918705,53276.431443600006 2026-04-09,22:58:27.000,99,11150289,5205,0,1775775506,13199.638056489996,30285.813684570006,53276.42445648001 2026-04-09,22:58:28.000,99,11150190,5044,0,1775775507,13199.63132018,27981.558824520005,53276.396508 2026-04-09,22:58:29.000,99,11150349,5165,0,1775775508,13199.58416600999,34432.94374791,53276.312662560005 2026-04-09,22:58:30.000,99,11150249,5445,0,1775775509,13199.597638629995,27981.382596270007,53276.40349512001 2026-04-09,22:58:31.000,99,11150246,4965,0,1775775510,13199.496593979995,32128.618396560007,53276.40349512001 2026-04-09,22:58:32.000,99,11150250,4685,0,1775775511,13199.42923088,30746.030234880003,53276.396508 2026-04-09,22:58:33.000,99,11150192,4925,0,1775775512,13199.32818623,27981.023090639996,53276.45240496001 2026-04-09,22:58:34.000,99,11150299,5365,0,1775775513,13199.307977299999,31206.669732990005,53276.42445648001 2026-04-09,22:58:35.000,99,11150291,5245,0,1775775514,13199.193460029994,30745.945645319996,53276.34759816 2026-04-09,22:58:36.000,99,11150239,5245,0,1775775515,13199.159778479989,28902.76028031,53276.35458528001 2026-04-09,22:58:38.000,99,11150301,5245,0,1775775517,13199.018315969988,30285.679751100004,53276.396508 2026-04-09,22:58:39.000,99,11150335,5405,0,1775775518,13199.072206449993,30746.742197009997,53276.30567544001 2026-04-09,22:58:40.000,99,11150267,5325,0,1775775519,13198.991370729993,31207.762348139993,53276.31964968 2026-04-09,22:58:41.000,99,11150293,5365,0,1775775520,13199.031788589993,31208.072509859994,53276.29868832 2026-04-09,22:58:42.000,99,11150210,4685,0,1775775521,13199.146305859998,30286.5256467,53276.23580424001 2026-04-09,22:58:43.000,99,11150214,4805,0,1775775522,13199.220405269989,31208.354475059998,53276.34061104 2026-04-09,22:58:44.000,99,11150240,4525,0,1775775523,13199.240614199989,28904.37453108,53276.34061104 2026-04-09,22:58:45.000,99,11150300,5044,0,1775775524,13199.38881302,24296.104481400005,53276.2917012 2026-04-09,22:58:46.000,99,11150199,5365,0,1775775525,13199.42249456999,31208.756275470005,53276.31964968 2026-04-09,22:58:47.000,99,11150252,4645,0,1775775526,13199.44943981,31669.395773580007,53276.20086864 2026-04-09,22:58:49.000,99,11150203,5245,0,1775775528,13199.52353921999,31208.446113750004,53276.29868832 2026-04-09,22:58:50.000,99,11150296,4965,0,1775775529,13199.46291242999,26139.071323380005,53276.36855952 2026-04-09,22:58:51.000,99,11150265,4645,0,1775775530,13199.38881302,29364.584032259998,53276.22183 2026-04-09,22:58:52.000,99,11150258,4885,0,1775775531,13199.30124098999,31668.66971319,53276.312662560005 2026-04-09,22:58:53.000,99,11150182,4965,0,1775775532,13199.186723719999,34433.542923960005,53276.29868832 2026-04-09,22:58:54.000,99,11150214,4685,0,1775775533,13199.233877889994,32589.969856800002,53276.2917012 2026-04-09,22:58:55.000,99,11150283,5245,0,1775775534,13199.159778479989,26599.062301529993,53276.34061104 2026-04-09,22:58:56.000,99,11150361,5085,0,1775775535,13199.132833239993,31207.346449470002,53276.410482240004 2026-04-09,22:58:57.000,99,11150343,5525,0,1775775536,13199.139569549989,31207.099729919995,53276.27772696 2026-04-09,22:58:58.000,99,11150254,4725,0,1775775537,13199.078942759988,32589.6878916,53276.361572400005 2026-04-09,22:59:00.000,99,11150292,5044,0,1775775539,13199.179987409989,28903.197326370006,53276.29868832 2026-04-09,22:59:01.000,99,11150397,5445,0,1775775540,13199.220405269989,28442.466189569997,53276.22183 2026-04-09,22:59:02.000,99,11150250,4805,0,1775775541,13199.28103205999,31668.296109300005,53276.28471408001 2026-04-09,22:59:03.000,99,11150340,4765,0,1775775542,13199.375340399994,27520.891129890006,53276.23580424001 2026-04-09,22:59:04.000,99,11150297,5325,0,1775775543,13199.42923088,35354.94880452,53276.33362392001 2026-04-09,22:59:05.000,99,11150224,4845,0,1775775544,13199.50333028999,32129.365604339997,53276.2917012 2026-04-09,22:59:06.000,99,11150288,5165,0,1775775545,13199.597638629995,28442.825695199994,53276.28471408001 2026-04-09,22:59:07.000,99,11150227,5125,0,1775775546,13199.739101139996,33051.13803966,53276.30567544001 2026-04-09,22:59:08.000,99,11150275,5205,0,1775775547,13199.786255309991,32590.244772870006,53276.34759816 2026-04-09,22:59:09.000,99,11150309,5205,0,1775775548,13199.813200550001,27981.92537928,53276.2917012 2026-04-09,22:59:11.000,99,11150264,4605,0,1775775550,13199.840145789996,31668.232667129996,53276.48734056 2026-04-09,22:59:12.000,99,11150312,4925,0,1775775551,13199.894036270001,32128.752330029994,53276.410482240004 2026-04-09,22:59:13.000,99,11150262,4765,0,1775775552,13199.826673169991,27981.100631070003,53276.45939208 2026-04-09,22:59:14.000,99,11150260,4765,0,1775775553,13199.766046379991,29363.27994321,53276.410482240004 2026-04-09,22:59:15.000,99,11150316,4765,0,1775775554,13199.745837449991,30284.742216810002,53276.45939208 2026-04-09,22:59:16.000,99,11150184,4765,0,1775775555,13199.77278269,28441.260788340005,53276.62009584001 2026-04-09,22:59:17.000,99,11150254,4645,0,1775775556,13199.739101139996,31666.942676339997,53276.56419888 2026-04-09,22:59:18.000,99,11150333,4925,0,1775775557,13199.718892209996,31666.886283300002,53276.5362504 2026-04-09,22:59:19.000,99,11150349,5044,0,1775775558,13199.853618410001,33049.277069339994,53276.6061216 2026-04-09,22:59:20.000,99,11150346,4605,0,1775775559,13199.792991620001,29823.707967420007,53276.599134480006 2026-04-09,22:59:22.000,99,11150313,5245,0,1775775561,13199.914245200001,25676.429872349996,53276.578173120004 2026-04-09,22:59:23.000,99,11150216,4605,0,1775775562,13199.920981509997,31667.337427620005,53276.73887688001 2026-04-09,22:59:24.000,99,11150300,4805,0,1775775563,13199.927717819992,25215.952504229994,53276.66201856 2026-04-09,22:59:25.000,99,11150248,4845,0,1775775564,13199.974871990002,32128.35757875,53276.66201856 2026-04-09,22:59:26.000,99,11150264,4845,0,1775775565,13199.968135679992,26598.66755025,53276.73887688001 2026-04-09,22:59:27.000,99,11150298,4805,0,1775775566,13199.927717819992,29824.560912150002,53276.68297992 2026-04-09,22:59:28.000,99,11150282,4605,0,1775775567,13199.894036270001,33511.31229519,53276.66900568001 2026-04-09,22:59:29.000,99,11150293,5325,0,1775775568,13199.894036270001,28442.304059579998,53276.66900568001 2026-04-09,22:59:30.000,99,11150253,5085,0,1775775569,13199.826673169991,30285.538768500002,53276.75983824001 2026-04-09,22:59:31.000,99,11150144,4765,0,1775775570,13199.819936859996,29824.75828779,53276.68297992 2026-04-09,22:59:33.000,99,11150319,5245,0,1775775572,13199.698683279996,27520.552771650007,53276.696954160005 2026-04-09,22:59:34.000,99,11150322,4965,0,1775775573,13199.698683279996,29363.688792750007,53276.80176096 2026-04-09,22:59:35.000,99,11150277,5365,0,1775775574,13199.577429699995,30746.037284010003,53276.82970944 2026-04-09,22:59:36.000,99,11150279,5245,0,1775775575,13199.617847559995,28441.711932660008,53276.80176096 2026-04-09,22:59:37.000,99,11150233,5285,0,1775775576,13199.52353921999,27519.99589038,53276.89958064 2026-04-09,22:59:38.000,99,11150292,4605,0,1775775577,13199.516802909995,28441.542753539994,53276.7807996 2026-04-09,22:59:39.000,99,11150372,4645,0,1775775578,13199.435967189995,30745.628434469996,53276.766825360006 2026-04-09,22:59:40.000,99,11150302,5085,0,1775775579,13199.537011839995,32588.849045130002,53276.80874808001 2026-04-09,22:59:41.000,99,11150318,4605,0,1775775580,13199.456176119995,26598.35738853,53276.75983824001 2026-04-09,22:59:42.000,99,11150201,5605,0,1775775581,13199.42923088,28441.521606149996,53276.75983824001 2026-04-09,22:59:44.000,99,11150330,4845,0,1775775583,13199.314713609994,27059.462129220003,53276.85765792001 2026-04-09,22:59:45.000,99,11150267,5085,0,1775775584,13199.28103205999,30746.262856169997,53276.94150336 2026-04-09,22:59:46.000,99,11150161,5125,0,1775775585,13199.274295749994,26598.857876759997,53276.85765792001 2026-04-09,22:59:47.000,99,11150264,4805,0,1775775586,13199.112624309993,27520.672606859996,53276.89958064 2026-04-09,22:59:48.000,99,11150277,5205,0,1775775587,13199.126096929998,28903.338308970007,53276.75285112 2026-04-09,22:59:49.000,99,11150334,4725,0,1775775588,13199.105887999998,35355.31535927999,53276.80176096 2026-04-09,22:59:50.000,99,11150325,5245,0,1775775589,13198.971161799993,31668.768401010006,53276.7807996 2026-04-09,22:59:51.000,99,11150312,4525,0,1775775590,13198.903798699997,31668.937580130005,53276.80176096 2026-04-09,22:59:52.000,99,11150234,4805,0,1775775591,13198.890326079993,29364.88714485,53276.75285112 2026-04-09,22:59:53.000,99,11150342,4245,0,1775775592,13198.796017740002,25678.389530490007,53276.766825360006 2026-04-09,22:59:55.000,99,11150382,4725,0,1775775594,13198.701709399997,31208.460212010003,53276.696954160005 2026-04-09,22:59:56.000,99,11150228,4765,0,1775775595,13198.641082609996,24756.80742168,53276.68996704001 2026-04-09,22:59:57.000,99,11150233,5325,0,1775775596,13198.634346300001,28904.409776729997,53276.64105720001 2026-04-09,22:59:58.000,99,11150255,5325,0,1775775597,13198.607401059991,23374.324996950003,53276.62009584001 2026-04-09,22:59:59.000,99,11150284,4525,0,1775775598,13198.580455819996,31669.32528228,53276.648044320005 2026-04-09,23:00:00.000,99,11150250,4405,0,1775775599,13198.540037959996,27061.005888689993,53276.64105720001 2026-04-09,23:00:01.000,99,11150258,4685,0,1775775600,13198.506356409991,30286.708924079998,53276.599134480006 2026-04-09,23:00:02.000,99,11150239,4925,0,1775775601,13198.51309272,24295.85071272,53276.62009584001 2026-04-09,23:00:03.000,99,11150286,4645,0,1775775602,13198.51309272,30286.645481910004,53276.62009584001 2026-04-09,23:00:04.000,99,11150204,4285,0,1775775603,13198.479411169996,27521.553748110004,53276.64105720001 2026-04-09,23:00:06.000,99,11150243,5005,0,1775775605,13198.35142128,33973.326373649994,53276.64105720001 2026-04-09,23:00:07.000,99,11150177,5005,0,1775775606,13198.38510282999,27521.76522201,53276.56419888 2026-04-09,23:00:08.000,99,11150147,4925,0,1775775607,13198.398575449995,27521.941450259998,53276.5362504 2026-04-09,23:00:09.000,99,11150238,4685,0,1775775608,13198.378366519995,31669.402822710006,53276.63407008 2026-04-09,23:00:10.000,99,11150278,4445,0,1775775609,13198.41204807,29365.310092650005,53276.5362504 2026-04-09,23:00:11.000,99,11150216,4285,0,1775775610,13198.358157589995,28904.38158021,53276.55721176 2026-04-09,23:00:12.000,99,11150252,4485,0,1775775611,13198.432257,28443.54470646,53276.49432768 2026-04-09,23:00:13.000,99,11150236,4365,0,1775775612,13198.42552068999,30286.84990668,53276.55022464001 2026-04-09,23:00:14.000,99,11150183,5044,0,1775775613,13198.33121235,35355.9074862,53276.50830192 2026-04-09,23:00:15.000,99,11150367,4565,0,1775775614,13198.398575449995,26599.93639365,53276.52227616001 2026-04-09,23:00:17.000,99,11150307,5085,0,1775775616,13198.459202239996,28443.157004310007,53276.40349512001 2026-04-09,23:00:18.000,99,11150306,4725,0,1775775617,13198.432257,28442.938481279998,53276.431443600006 2026-04-09,23:00:19.000,99,11150247,5125,0,1775775618,13198.47267486,28903.859944590004,53276.49432768 2026-04-09,23:00:20.000,99,11150377,4885,0,1775775619,13198.546774269991,23373.845656110003,53276.47336632001 2026-04-09,23:00:21.000,99,11150333,5044,0,1775775620,13198.540037959996,33051.1239414,53276.47336632001 2026-04-09,23:00:22.000,99,11150301,5285,0,1775775621,13198.674764160001,24756.222343889996,53276.42445648001 2026-04-09,23:00:23.000,99,11150042,4565,0,1775775622,13198.681500469997,32590.29411678,53276.45939208 2026-04-09,23:00:24.000,99,11150263,4925,0,1775775623,13198.620873679996,27982.10865666,53276.43843072 2026-04-09,23:00:25.000,99,11150326,4445,0,1775775624,13198.614137370001,24756.250540409994,53276.54323752001 2026-04-09,23:00:26.000,99,11150217,5285,0,1775775625,13198.580455819996,33972.93162237,53276.59214736001 2026-04-09,23:00:28.000,99,11150031,4805,0,1775775627,13198.398575449995,28903.782404159996,53276.56419888 2026-04-09,23:00:29.000,99,11150412,4325,0,1775775628,13198.29079449,34433.867183940005,53276.40349512001 2026-04-09,23:00:30.000,99,11150168,4725,0,1775775629,13198.337948659995,31208.206443329997,53276.56419888 2026-04-09,23:00:31.000,99,11150162,4405,0,1775775630,13198.135859359994,31208.276934630005,53276.51528904 2026-04-09,23:00:32.000,99,11150184,4725,0,1775775631,13198.16954091,29365.014029190002,53276.480353440005 2026-04-09,23:00:33.000,99,11150226,4445,0,1775775632,13198.12238673999,28904.240597609998,53276.50830192 2026-04-09,23:00:34.000,99,11150318,4525,0,1775775633,13198.088705189999,31208.382671579995,53276.4663792 2026-04-09,23:00:35.000,99,11150324,4645,0,1775775634,13198.10217780999,27982.43291664,53276.52227616001 2026-04-09,23:00:36.000,99,11150270,4445,0,1775775635,13198.12238673999,26599.93639365,53276.52227616001 2026-04-09,23:00:37.000,99,11150284,4885,0,1775775636,13198.08196887999,23374.02893349,53276.51528904 2026-04-09,23:00:39.000,99,11150232,4605,0,1775775638,13198.115650429994,34894.4009451,53276.57118600001 2026-04-09,23:00:40.000,99,11150372,4565,0,1775775639,13198.068496259999,34894.18947120001,53276.50830192 2026-04-09,23:00:41.000,99,11150226,4685,0,1775775640,13198.075232569994,29364.139937069995,53276.6061216 2026-04-09,23:00:42.000,99,11150245,5125,0,1775775641,13197.913561129993,28903.281915929998,53276.54323752001 2026-04-09,23:00:43.000,99,11150334,4645,0,1775775642,13197.873143269993,31668.289060170006,53276.50830192 2026-04-09,23:00:44.000,99,11150283,5125,0,1775775643,13197.697999210002,31668.303158430004,53276.51528904 2026-04-09,23:00:45.000,99,11150275,5005,0,1775775644,13197.664317659997,33051.025253579995,53276.48734056 2026-04-09,23:00:46.000,99,11150272,4605,0,1775775645,13197.583481939997,31207.86103596,53276.480353440005 2026-04-09,23:00:47.000,99,11150258,4765,0,1775775646,13197.529591459992,33512.221632960005,53276.43843072 2026-04-09,23:00:48.000,99,11150227,5205,0,1775775647,13197.489173599992,29825.907295979996,53276.37554664001 2026-04-09,23:00:50.000,99,11150261,5405,0,1775775649,13197.549800389992,30748.039236929995,53276.35458528001 2026-04-09,23:00:51.000,99,11150358,4725,0,1775775650,13197.617163490002,26139.896071590003,53276.34759816 2026-04-09,23:00:52.000,99,11150238,4845,0,1775775651,13197.657581350002,23835.97252065,53276.410482240004 2026-04-09,23:00:53.000,99,11150315,5365,0,1775775652,13197.684526589997,27983.603072219994,53276.42445648001 2026-04-09,23:00:54.000,99,11150217,5285,0,1775775653,13197.765362309998,32130.986904239995,53276.50830192 2026-04-09,23:00:55.000,99,11150256,4805,0,1775775654,13197.839461719988,33052.625406089996,53276.480353440005 2026-04-09,23:00:56.000,99,11150205,5285,0,1775775655,13197.812516479993,33052.49852175001,53276.40349512001 2026-04-09,23:00:57.000,99,11150226,4845,0,1775775656,13197.819252789988,32130.634447739998,53276.45240496001 2026-04-09,23:00:58.000,99,11150256,4805,0,1775775657,13197.805780169998,28443.749131229997,53276.55721176 2026-04-09,23:00:59.000,99,11150190,4725,0,1775775658,13197.704735519997,34434.3747213,53276.396508 2026-04-09,23:01:01.000,99,11150293,5405,0,1775775660,13197.529591459992,28443.22749561,53276.431443600006 2026-04-09,23:01:02.000,99,11150313,5325,0,1775775661,13197.468964669992,27521.631288539997,53276.48734056 2026-04-09,23:01:03.000,99,11150254,4965,0,1775775662,13197.408337879991,24756.602996910005,53276.480353440005 2026-04-09,23:01:04.000,99,11150256,5125,0,1775775663,13197.31402954,30747.404815229995,53276.49432768 2026-04-09,23:01:05.000,99,11150282,4725,0,1775775664,13197.25340275,32130.11281212,53276.37554664001 2026-04-09,23:01:06.000,99,11150230,5005,0,1775775665,13197.10520392999,28443.678639930004,53276.45939208 2026-04-09,23:01:07.000,99,11150267,5245,0,1775775666,13197.04457713999,29826.443029860005,53276.50830192 2026-04-09,23:01:08.000,99,11150249,5285,0,1775775667,13197.02436820999,27983.398647449998,53276.36855952 2026-04-09,23:01:09.000,99,11150194,4885,0,1775775668,13196.92332355999,30287.97776748,53276.36855952 2026-04-09,23:01:10.000,99,11150274,5125,0,1775775669,13196.876169389994,31210.011020610007,53276.361572400005 2026-04-09,23:01:12.000,99,11150288,4885,0,1775775671,13196.808806289999,28906.228452270007,53276.27073984 2026-04-09,23:01:13.000,99,11150196,4925,0,1775775672,13196.714497949994,29828.212361490005,53276.27073984 2026-04-09,23:01:14.000,99,11150271,5605,0,1775775673,13196.680816399989,31210.828719690006,53276.25676560001 2026-04-09,23:01:15.000,99,11150295,5085,0,1775775674,13196.653871159993,28906.489270079997,53276.242791360004 2026-04-09,23:01:16.000,99,11150349,5285,0,1775775675,13196.640398539988,27984.709785629995,53276.17292016 2026-04-09,23:01:17.000,99,11150289,5445,0,1775775676,13196.674080089993,32593.113768780007,53276.17990728 2026-04-09,23:01:18.000,99,11150241,5044,0,1775775677,13196.674080089993,31671.186252600004,53276.193881520005 2026-04-09,23:01:19.000,99,11150247,5125,0,1775775678,13196.667343779998,31670.939533049997,53276.1519588 2026-04-09,23:01:20.000,99,11150279,5365,0,1775775679,13196.680816399989,31670.854943490005,53276.12401032 2026-04-09,23:01:21.000,99,11150311,5365,0,1775775680,13196.674080089993,28444.764205950007,53276.11702320001 2026-04-09,23:01:23.000,99,11150220,4485,0,1775775682,13196.626925919998,25679.651324759994,53276.144971680005 2026-04-09,23:01:24.000,99,11150289,5325,0,1775775683,13196.579771749988,27983.899135679996,53276.144971680005 2026-04-09,23:01:25.000,99,11150265,5325,0,1775775684,13196.559562820003,31670.629371329997,53276.08907472001 2026-04-09,23:01:26.000,99,11150237,5245,0,1775775685,13196.519144960002,27984.03306915,53276.144971680005 2026-04-09,23:01:27.000,99,11150244,4765,0,1775775686,13196.438309240002,29827.549743270007,53276.20785576001 2026-04-09,23:01:28.000,99,11150260,4765,0,1775775687,13196.364209829997,28906.087469670005,53276.075100480004 2026-04-09,23:01:29.000,99,11150186,4845,0,1775775688,13196.296846730002,30288.739073520002,53276.06811336001 2026-04-09,23:01:30.000,99,11150105,5005,0,1775775689,13196.269901489992,24758.76003069,53276.06112624 2026-04-09,23:01:31.000,99,11150111,5205,0,1775775690,13196.229483629992,27984.80142432,53276.00522928 2026-04-09,23:01:32.000,99,11150266,4725,0,1775775691,13196.209274699992,34436.82076941,53275.977280800005 2026-04-09,23:01:34.000,99,11150338,4845,0,1775775693,13196.155384220001,23376.77809419,53275.9423452 2026-04-09,23:01:35.000,99,11150312,5005,0,1775775694,13196.148647909991,30289.500379560006,53275.89343536 2026-04-09,23:01:36.000,99,11150283,5165,0,1775775695,13196.135175290001,29367.890074230003,53275.74670584 2026-04-09,23:01:37.000,99,11150333,5565,0,1775775696,13196.061075879996,24298.54348038,53275.80260280001 2026-04-09,23:01:38.000,99,11150338,4645,0,1775775697,13196.04760325999,28446.223375860005,53275.83055128001 2026-04-09,23:01:39.000,99,11150311,5285,0,1775775698,13196.03413064,27985.182077339996,53275.83055128001 2026-04-09,23:01:40.000,99,11150285,4925,0,1775775699,13196.0745485,27063.437838540005,53275.77465432 2026-04-09,23:01:41.000,99,11150214,4845,0,1775775700,13196.0745485,27985.026996479995,53275.65587328 2026-04-09,23:01:42.000,99,11150197,5245,0,1775775701,13196.03413064,29367.502372079995,53275.65587328 2026-04-09,23:01:43.000,99,11150251,5445,0,1775775702,13196.04760325999,28906.679596589995,53275.77465432 2026-04-09,23:01:45.000,99,11150457,5325,0,1775775704,13196.00718539999,24759.147732840007,53275.62093768 2026-04-09,23:01:46.000,99,11150282,4925,0,1775775705,13195.98697646999,33054.42293424001,53275.641899040005 2026-04-09,23:01:47.000,99,11150353,5365,0,1775775706,13195.919613369995,27985.273716030002,53275.641899040005 2026-04-09,23:01:48.000,99,11150348,4845,0,1775775707,13195.91287706,33515.6616084,53275.70478312001 2026-04-09,23:01:49.000,99,11150157,5365,0,1775775708,13195.84551395999,29829.093502739997,53275.59997632 2026-04-09,23:01:50.000,99,11150129,5165,0,1775775709,13195.79162348,26603.31292692,53275.68382176001 2026-04-09,23:01:51.000,99,11150275,5085,0,1775775710,13195.77141455,26142.567691860007,53275.66984752 2026-04-09,23:01:52.000,99,11150274,4765,0,1775775711,13195.737732999994,31672.84984728,53275.63491192001 2026-04-09,23:01:53.000,99,11150277,5285,0,1775775712,13195.70405144999,27064.502257169996,53275.592989200006 2026-04-09,23:01:54.000,99,11150182,4365,0,1775775713,13195.609743109999,27525.571752210002,53275.592989200006 2026-04-09,23:01:56.000,99,11150186,4845,0,1775775715,13195.461544289989,30751.67658801,53275.54407936001 2026-04-09,23:01:57.000,99,11150290,4365,0,1775775716,13195.320081780003,23377.89185673,53275.54407936001 2026-04-09,23:01:58.000,99,11150315,5445,0,1775775717,13195.219037130002,32134.046226659993,53275.523118000005 2026-04-09,23:01:59.000,99,11150395,5165,0,1775775718,13195.077574620002,24299.389375979998,53275.474208160005 2026-04-09,23:02:00.000,99,11150230,5044,0,1775775719,13195.030420449992,29368.827608520005,53275.37638848001 2026-04-09,23:02:01.000,99,11150227,5285,0,1775775720,13194.848540079991,29829.84775965,53275.49516952001 2026-04-09,23:02:02.000,99,11150300,4765,0,1775775721,13194.81485853,31673.082468570006,53275.48119528 2026-04-09,23:02:03.000,99,11150328,4845,0,1775775722,13194.82833114999,28447.308941879994,53275.39734984001 2026-04-09,23:02:04.000,99,11150266,4685,0,1775775723,13194.76770435999,29829.86890704,53275.36940136001 2026-04-09,23:02:05.000,99,11150261,5205,0,1775775724,13194.848540079991,26604.067183830004,53275.46023392 2026-04-09,23:02:07.000,99,11150163,5085,0,1775775726,13194.7946496,27526.0863387,53275.306517280005 2026-04-09,23:02:08.000,99,11150317,5205,0,1775775727,13194.73402281,29369.588914559994,53275.32747864001 2026-04-09,23:02:09.000,99,11150278,4725,0,1775775728,13194.70707756999,29830.49627961,53275.19472336 2026-04-09,23:02:10.000,99,11150415,5325,0,1775775729,13194.700341259995,32595.806536439995,53275.29254304 2026-04-09,23:02:11.000,99,11150435,5205,0,1775775730,13194.67339602,29369.870879759997,53275.15280064 2026-04-09,23:02:12.000,99,11150208,4965,0,1775775731,13194.65318709,32595.91932252,53275.21568472 2026-04-09,23:02:13.000,99,11150197,5165,0,1775775732,13194.659923399995,28909.062202529996,53275.19472336 2026-04-09,23:02:14.000,99,11150118,5125,0,1775775733,13194.579087679995,30752.494287089998,53275.138826400005 2026-04-09,23:02:15.000,99,11150316,4725,0,1775775734,13194.518460889994,26143.815387869996,53275.138826400005 2026-04-09,23:02:16.000,99,11150282,4445,0,1775775735,13194.49151565,32134.93441704,53275.20171048001 2026-04-09,23:02:18.000,99,11150308,5044,0,1775775737,13194.40394361999,29830.35529701,53275.04100672001 2026-04-09,23:02:19.000,99,11150322,5125,0,1775775738,13194.282690039989,26604.377345550005,53275.08292944001 2026-04-09,23:02:20.000,99,11150230,4685,0,1775775739,13194.343316829989,32595.298999079998,53275.01305824001 2026-04-09,23:02:21.000,99,11150160,4285,0,1775775740,13194.296162659994,25682.393436330007,53275.068955200004 2026-04-09,23:02:22.000,99,11150224,4925,0,1775775741,13194.269217419998,28908.265650839996,53274.99209688001 2026-04-09,23:02:23.000,99,11150253,5325,0,1775775742,13194.215326939993,30751.740030179993,53275.020045360005 2026-04-09,23:02:24.000,99,11150426,4645,0,1775775743,13194.181645389988,30751.535605409998,53274.84536736001 2026-04-09,23:02:25.000,99,11150293,5245,0,1775775744,13194.161436459988,29369.081377199996,53274.9292128 2026-04-09,23:02:26.000,99,11150340,4125,0,1775775745,13194.174909079993,27525.5928996,53274.87331584001 2026-04-09,23:02:27.000,99,11150223,5325,0,1775775746,13194.107545979998,26143.209162690007,53274.86632872001 2026-04-09,23:02:29.000,99,11150322,4725,0,1775775748,13194.094073359993,33977.802571199994,53274.7195992 2026-04-09,23:02:30.000,99,11150156,4605,0,1775775749,13194.134491219993,32595.334244729995,53274.7894704 2026-04-09,23:02:31.000,99,11150141,5125,0,1775775750,13194.033446569993,35360.630403300005,53274.76152192 2026-04-09,23:02:32.000,99,11150259,5445,0,1775775751,13194.026710259997,32134.729992270004,53274.7894704 2026-04-09,23:02:33.000,99,11150303,5285,0,1775775752,13194.006501329997,30752.254616670005,53274.733573440004 2026-04-09,23:02:34.000,99,11150277,5125,0,1775775753,13193.999765020002,27987.317963730005,53274.71261208 2026-04-09,23:02:35.000,99,11150347,5005,0,1775775754,13193.885247749997,32135.07539964,53274.754534800006 2026-04-09,23:02:36.000,99,11150327,5405,0,1775775755,13193.878511440002,31213.521487349994,53274.733573440004 2026-04-09,23:02:37.000,99,11150288,4925,0,1775775756,13193.757257860001,24761.713616160006,53274.76152192 2026-04-09,23:02:38.000,99,11150256,4805,0,1775775757,13193.689894759991,28909.478101200002,53274.62177952 2026-04-09,23:02:40.000,99,11150333,5245,0,1775775759,13193.53495963,23840.13150735,53274.60081816 2026-04-09,23:02:41.000,99,11150310,4885,0,1775775760,13193.54843224999,23379.386272289994,53274.64274088 2026-04-09,23:02:42.000,99,11150149,5085,0,1775775761,13193.47433284,28909.689575099997,53274.565882560004 2026-04-09,23:02:43.000,99,11150308,4805,0,1775775762,13193.460860219995,33057.40471623,53274.62177952 2026-04-09,23:02:44.000,99,11150294,4725,0,1775775763,13193.44738759999,28448.6764731,53274.65671512001 2026-04-09,23:02:45.000,99,11150289,4965,0,1775775764,13193.44738759999,24300.81330024,53274.649728 2026-04-09,23:02:46.000,99,11150236,4805,0,1775775765,13193.48780545999,30752.733957510005,53274.60081816 2026-04-09,23:02:47.000,99,11150276,4965,0,1775775766,13193.47433284,28448.274672690008,53274.60780528001 2026-04-09,23:02:48.000,99,11150279,5365,0,1775775767,13193.50801438999,32134.842778349994,53274.62177952 2026-04-09,23:02:49.000,99,11150232,4885,0,1775775768,13193.521487009995,26604.44783685,53274.69863784001 2026-04-09,23:02:51.000,99,11150357,5405,0,1775775770,13193.420442359995,27986.620099859996,53274.6147924 2026-04-09,23:02:52.000,99,11150406,4845,0,1775775771,13193.42717866999,28447.428777089997,53274.59383104 2026-04-09,23:02:53.000,99,11150237,5245,0,1775775772,13193.40696973999,29369.05318068,53274.635753760005 2026-04-09,23:02:54.000,99,11150325,5125,0,1775775773,13193.359815569995,25221.260499120006,53274.57286968 2026-04-09,23:02:55.000,99,11150337,5085,0,1775775774,13193.380024499995,27064.636190639998,53274.57286968 2026-04-09,23:02:56.000,99,11150306,4645,0,1775775775,13193.20488043999,28447.365334920003,53274.59383104 2026-04-09,23:02:57.000,99,11150200,4325,0,1775775776,13193.177935199994,29829.974643990005,53274.53094696001 2026-04-09,23:02:58.000,99,11150307,5085,0,1775775777,13193.097099479994,33517.134876569995,53274.49601136 2026-04-09,23:02:59.000,99,11150238,4605,0,1775775778,13193.070154239998,29830.390542659996,53274.47505 2026-04-09,23:03:00.000,99,11150230,4725,0,1775775779,13192.996054829993,30752.423795790004,53274.43312728 2026-04-09,23:03:02.000,99,11150380,5085,0,1775775781,13192.915219109993,29370.16694322,53274.37723032 2026-04-09,23:03:03.000,99,11150323,5125,0,1775775782,13192.881537560002,32596.40571249,53274.43312728 2026-04-09,23:03:04.000,99,11150302,4725,0,1775775783,13192.760283980002,25683.464904089997,53274.27242352001 2026-04-09,23:03:05.000,99,11150231,5205,0,1775775784,13192.760283980002,28909.464002940003,53274.349281840005 2026-04-09,23:03:06.000,99,11150353,5205,0,1775775785,13192.652503019992,27065.961427079994,53274.27941064 2026-04-09,23:03:07.000,99,11150280,4765,0,1775775786,13192.686184569997,22918.203991169998,53274.27941064 2026-04-09,23:03:08.000,99,11150218,4725,0,1775775787,13192.571667299992,28448.380409639998,53274.22351368001 2026-04-09,23:03:09.000,99,11150295,5365,0,1775775788,13192.484095269996,30752.402648400006,53274.251462160006 2026-04-09,23:03:10.000,99,11150185,5165,0,1775775789,13192.463886339996,27987.21222678,53274.230500800004 2026-04-09,23:03:11.000,99,11150228,4805,0,1775775790,13192.35610538,31673.907216780004,53274.230500800004 2026-04-09,23:03:13.000,99,11150221,5405,0,1775775792,13192.21464287,31212.82362348,53274.25844928 2026-04-09,23:03:14.000,99,11150067,5085,0,1775775793,13192.12707083999,31673.561809410006,53274.23748792 2026-04-09,23:03:15.000,99,11150218,5125,0,1775775794,13191.98560832999,32595.313097339997,53274.25844928 2026-04-09,23:03:16.000,99,11150279,5405,0,1775775795,13191.823936889989,25682.61195936,53274.24447504001 2026-04-09,23:03:17.000,99,11150265,5365,0,1775775796,13191.729628549998,31212.80247609,53274.181590960005 2026-04-09,23:03:18.000,99,11150255,5125,0,1775775797,13191.527539249997,26143.540471800006,53274.1606296 2026-04-09,23:03:19.000,99,11150296,4725,0,1775775798,13191.365867809996,32134.800483569998,53274.13966824 2026-04-09,23:03:20.000,99,11150342,4725,0,1775775799,13191.21766899,33978.19027335,53274.12569400001 2026-04-09,23:03:21.000,99,11150289,5205,0,1775775800,13191.11662434,27987.458946330007,53274.00691296001 2026-04-09,23:03:22.000,99,11150306,4725,0,1775775801,13191.05599755,33978.69076158,53274.06979704 2026-04-09,23:03:24.000,99,11150326,4525,0,1775775803,13191.05599755,27526.847644740003,53273.92306752 2026-04-09,23:03:25.000,99,11150161,5165,0,1775775804,13190.98863444999,27526.932234299995,53273.895119040004 2026-04-09,23:03:26.000,99,11150220,4485,0,1775775805,13191.002107069995,32596.532596830002,53273.895119040004 2026-04-09,23:03:27.000,99,11150257,4845,0,1775775806,13190.901062419995,31214.07131949,53273.846209200005 2026-04-09,23:03:28.000,99,11150228,4525,0,1775775807,13191.062733859995,31675.09147062,53273.79031224001 2026-04-09,23:03:29.000,99,11150284,4365,0,1775775808,13191.05599755,27988.135662810004,53273.78332512 2026-04-09,23:03:30.000,99,11150308,4445,0,1775775809,13191.103151719995,29370.79431579,53273.76935088001 2026-04-09,23:03:31.000,99,11150244,4685,0,1775775810,13191.05599755,29831.6452878,53273.61563424 2026-04-09,23:03:32.000,99,11150278,4525,0,1775775811,13191.10988802999,28448.944340040005,53273.69249256001 2026-04-09,23:03:33.000,99,11150260,4645,0,1775775812,13191.143569579996,27066.313883580005,53273.68550544 2026-04-09,23:03:35.000,99,11150308,4565,0,1775775814,13191.042524929995,24761.95328658,53273.69249256001 2026-04-09,23:03:36.000,99,11150276,4445,0,1775775815,13191.06947016999,30292.214294610007,53273.61563424 2026-04-09,23:03:37.000,99,11150270,4525,0,1775775816,13190.9549529,33057.37651971,53273.62262136001 2026-04-09,23:03:38.000,99,11150315,4965,0,1775775817,13190.97516183,27987.910090649995,53273.580698640006 2026-04-09,23:03:39.000,99,11150269,4845,0,1775775818,13190.921271349995,26605.328978100006,53273.64358272 2026-04-09,23:03:40.000,99,11150328,4485,0,1775775819,13190.96842551999,32135.780312639996,53273.71345392 2026-04-09,23:03:41.000,99,11150273,4845,0,1775775820,13190.98863444999,29831.687582579994,53273.6365956 2026-04-09,23:03:42.000,99,11150186,4525,0,1775775821,13190.941480279995,25223.121469439997,53273.58768576 2026-04-09,23:03:43.000,99,11150308,4525,0,1775775822,13191.03578862,33979.917310200006,53273.678518320005 2026-04-09,23:03:44.000,99,11150284,4565,0,1775775823,13190.981898139995,28910.30989854,53273.61563424 2026-04-09,23:03:46.000,99,11150210,4445,0,1775775825,13191.19072374999,29371.619064,53273.60166000001 2026-04-09,23:03:47.000,99,11150314,4445,0,1775775826,13191.210932679991,28449.860726939994,53273.510827440005 2026-04-09,23:03:48.000,99,11150354,4365,0,1775775827,13191.271559469991,28910.810386769997,53273.531788800006 2026-04-09,23:03:49.000,99,11150138,4725,0,1775775828,13191.365867809996,30754.327060890006,53273.392046400004 2026-04-09,23:03:50.000,99,11150199,4965,0,1775775829,13191.386076739996,27067.33600743,53273.52480168001 2026-04-09,23:03:51.000,99,11150304,5205,0,1775775830,13191.386076739996,27528.067144229994,53273.510827440005 2026-04-09,23:03:52.000,99,11150232,4445,0,1775775831,13191.406285669997,27988.847624939997,53273.5667244 2026-04-09,23:03:53.000,99,11150244,4645,0,1775775832,13191.453439839992,30292.891011090003,53273.510827440005 2026-04-09,23:03:54.000,99,11150265,4845,0,1775775833,13191.493857699992,29832.025940820007,53273.699479680006 2026-04-09,23:03:55.000,99,11150311,5044,0,1775775834,13191.527539249997,29832.032989950007,53273.678518320005 2026-04-09,23:03:57.000,99,11150281,6045,0,1775775836,13191.345658879996,26605.744876769997,53273.62262136001 2026-04-09,23:03:58.000,99,11150240,4445,0,1775775837,13191.325449949996,29370.79431579,53273.65755696 2026-04-09,23:03:59.000,99,11150306,4765,0,1775775838,13191.291768399991,30753.481165289995,53273.6365956 2026-04-09,23:04:00.000,99,11150321,4925,0,1775775839,13191.23787792,29831.856761699994,53273.66454408 2026-04-09,23:04:01.000,99,11150371,4925,0,1775775840,13191.15030588999,29832.040039080006,53273.727428160004 2026-04-09,23:04:02.000,99,11150284,4645,0,1775775841,13191.082942789995,27527.735835119995,53273.68550544 2026-04-09,23:04:03.000,99,11150206,4645,0,1775775842,13191.02905230999,29832.237414720003,53273.748389520006 2026-04-09,23:04:04.000,99,11150349,5205,0,1775775843,13190.880853489994,27988.748937120006,53273.71345392 2026-04-09,23:04:05.000,99,11150322,4485,0,1775775844,13190.820226699994,27527.968456410003,53273.67153120001 2026-04-09,23:04:06.000,99,11150210,4525,0,1775775845,13190.725918359989,27989.002705799998,53273.67153120001 2026-04-09,23:04:08.000,99,11150265,4845,0,1775775847,13190.456465959993,34441.30401609,53273.6365956 2026-04-09,23:04:09.000,99,11150222,4645,0,1775775848,13190.261112970002,26606.51323194,53273.47589184 2026-04-09,23:04:10.000,99,11150266,4565,0,1775775849,13190.180277250001,31215.333113760003,53273.559737280004 2026-04-09,23:04:11.000,99,11150286,4605,0,1775775850,13190.05902367,30754.291815239994,53273.580698640006 2026-04-09,23:04:12.000,99,11150366,4645,0,1775775851,13189.924297469996,32136.901124309996,53273.580698640006 2026-04-09,23:04:13.000,99,11150243,4965,0,1775775852,13189.82998912999,30293.39149932,53273.52480168001 2026-04-09,23:04:14.000,99,11150203,5085,0,1775775853,13189.701999239995,30293.511334530005,53273.531788800006 2026-04-09,23:04:15.000,99,11150336,4485,0,1775775854,13189.526855179989,27067.462891770003,53273.50384032001 2026-04-09,23:04:16.000,99,11150184,4485,0,1775775855,13189.432546839998,28450.036955190008,53273.46890472 2026-04-09,23:04:17.000,99,11150194,4765,0,1775775856,13189.378656359993,27989.200081439994,53273.51781456 2026-04-09,23:04:19.000,99,11150281,5245,0,1775775858,13189.257402779993,30293.588874959998,53273.45493048001 2026-04-09,23:04:20.000,99,11150252,4525,0,1775775859,13189.176567059993,31215.424752449995,53273.461917600005 2026-04-09,23:04:21.000,99,11150192,4525,0,1775775860,13189.210248609998,28450.368264300007,53273.461917600005 2026-04-09,23:04:22.000,99,11150304,4685,0,1775775861,13189.082258720002,28911.324973259994,53273.4968532 2026-04-09,23:04:23.000,99,11150443,5205,0,1775775862,13189.035104549992,32137.521447749998,53273.426982 2026-04-09,23:04:24.000,99,11150273,5285,0,1775775863,13188.967741449997,27068.238296070005,53273.48287896001 2026-04-09,23:04:25.000,99,11150260,4725,0,1775775864,13188.873433109991,30294.329033610004,53273.45493048001 2026-04-09,23:04:26.000,99,11150290,4645,0,1775775865,13188.7993337,30755.306889960004,53273.47589184 2026-04-09,23:04:27.000,99,11150152,4405,0,1775775866,13188.67134380999,28912.015788000004,53273.25929112 2026-04-09,23:04:28.000,99,11150103,5485,0,1775775867,13188.55009022999,27529.385331540005,53273.3221752 2026-04-09,23:04:30.000,99,11150214,4885,0,1775775869,13188.42883664999,29833.85871462,53273.37108504 2026-04-09,23:04:31.000,99,11150231,5245,0,1775775870,13188.381682479994,26607.711584040007,53273.26627824001 2026-04-09,23:04:32.000,99,11150259,5405,0,1775775871,13188.280637829994,29833.71068289,53273.28025248 2026-04-09,23:04:33.000,99,11150420,4805,0,1775775872,13188.213274729998,30755.35623387,53273.245316880006 2026-04-09,23:04:34.000,99,11150219,5525,0,1775775873,13188.159384249993,29372.761023059997,53273.30121384 2026-04-09,23:04:35.000,99,11150231,5405,0,1775775874,13188.112230079998,32137.761118170005,53273.252304 2026-04-09,23:04:36.000,99,11150233,5125,0,1775775875,13188.145911629988,29372.41561569,53273.224355520004 2026-04-09,23:04:37.000,99,11150259,5325,0,1775775876,13188.112230079998,23381.08511262,53273.23134264 2026-04-09,23:04:38.000,99,11150159,4925,0,1775775877,13188.017921739993,32137.380465149996,53273.196407040006 2026-04-09,23:04:39.000,99,11150290,4725,0,1775775878,13187.910140779997,26146.226190329995,53273.20339416 2026-04-09,23:04:41.000,99,11150227,5085,0,1775775880,13187.728260409996,33981.12271143,53273.1824328 2026-04-09,23:04:42.000,99,11150187,5445,0,1775775881,13187.627215759996,25224.778014990006,53273.23832976001 2026-04-09,23:04:43.000,99,11150253,5405,0,1775775882,13187.55985266,29833.6895355,53273.224355520004 2026-04-09,23:04:44.000,99,11150388,4885,0,1775775883,13187.485753249995,27529.45582284,53273.10557448 2026-04-09,23:04:45.000,99,11150252,4965,0,1775775884,13187.425126459995,26146.994545499998,53273.18941992001 2026-04-09,23:04:46.000,99,11150278,4925,0,1775775885,13187.37123597999,27990.75793917,53273.23134264 2026-04-09,23:04:47.000,99,11150184,4765,0,1775775886,13187.404917529995,32599.648312289995,53273.126535840005 2026-04-09,23:04:48.000,99,11150315,5285,0,1775775887,13187.364499669995,26608.41649704,53273.056664640004 2026-04-09,23:04:49.000,99,11150247,5325,0,1775775888,13187.37123597999,27069.359107740005,53273.028716160006 2026-04-09,23:04:50.000,99,11150376,4965,0,1775775889,13187.39144490999,31678.298824769998,53273.007754800004 2026-04-09,23:04:52.000,99,11150341,5485,0,1775775891,13187.31060918999,30756.46999641,53273.077626000006 2026-04-09,23:04:53.000,99,11150242,4805,0,1775775892,13187.25671871,32599.75404924,53273.07063888001 2026-04-09,23:04:54.000,99,11150277,5285,0,1775775893,13187.19609192,30756.29376816,53273.175445680004 2026-04-09,23:04:55.000,99,11150278,4965,0,1775775894,13187.047893099989,23842.753783709995,53273.028716160006 2026-04-09,23:04:56.000,99,11150339,5325,0,1775775895,13186.933375829998,29373.254462159995,53273.10557448 2026-04-09,23:04:57.000,99,11150368,4725,0,1775775896,13186.785177010002,28451.333995110006,53273.077626000006 2026-04-09,23:04:58.000,99,11150159,5245,0,1775775897,13186.616769259992,31677.354241349996,53273.07063888001 2026-04-09,23:04:59.000,99,11150369,5285,0,1775775898,13186.455097819991,29833.85871462,53273.03570328 2026-04-09,23:05:00.000,99,11150306,4965,0,1775775899,13186.31363530999,28451.298749459995,53273.06365176 2026-04-09,23:05:01.000,99,11150318,5005,0,1775775900,13186.145227559995,27068.823373859996,53272.97980632001 2026-04-09,23:05:03.000,99,11150358,5005,0,1775775902,13185.855566229999,25686.277506960003,53272.909935120006 2026-04-09,23:05:04.000,99,11150381,5165,0,1775775903,13185.869038849989,27069.041896890005,53272.95185784001 2026-04-09,23:05:05.000,99,11150198,4605,0,1775775904,13185.902720399994,30295.294764420003,53272.9378836 2026-04-09,23:05:06.000,99,11150306,5085,0,1775775905,13185.808412059989,27991.131543059993,53272.93089648001 2026-04-09,23:05:07.000,99,11150251,5445,0,1775775906,13185.794939439998,28452.067104629998,53272.840063920004 2026-04-09,23:05:08.000,99,11150310,5044,0,1775775907,13185.761257889993,29373.973473420003,53272.840063920004 2026-04-09,23:05:09.000,99,11150310,4965,0,1775775908,13185.747785269989,30295.79525265,53272.82608968 2026-04-09,23:05:10.000,99,11150316,4845,0,1775775909,13185.788203129989,30756.843600299995,53272.81910256 2026-04-09,23:05:11.000,99,11150294,4965,0,1775775910,13185.747785269989,32600.38142181,53272.791154080005 2026-04-09,23:05:12.000,99,11150396,5085,0,1775775911,13185.687158479988,29374.00166994,53272.82608968 2026-04-09,23:05:14.000,99,11150225,5285,0,1775775913,13185.491805489997,34443.52449204,53272.721282880004 2026-04-09,23:05:15.000,99,11150291,5365,0,1775775914,13185.377288219992,29834.627069790004,53272.70730864 2026-04-09,23:05:16.000,99,11150305,5445,0,1775775915,13185.20214416,25686.735700410005,53272.68634728001 2026-04-09,23:05:17.000,99,11150226,4765,0,1775775916,13185.047209029995,29373.423641279995,53272.623463200005 2026-04-09,23:05:18.000,99,11150250,4885,0,1775775917,13184.885537589995,27529.864672380005,53272.623463200005 2026-04-09,23:05:19.000,99,11150192,4925,0,1775775918,13184.696920909999,29834.147728950004,53272.693334400006 2026-04-09,23:05:20.000,99,11150312,4725,0,1775775919,13184.454413749998,27990.74384091,53272.672373040004 2026-04-09,23:05:21.000,99,11150226,4965,0,1775775920,13184.299478619992,33060.49223516999,53272.59551472001 2026-04-09,23:05:22.000,99,11150228,4965,0,1775775921,13184.164752420002,31217.046052349993,53272.504682160004 2026-04-09,23:05:23.000,99,11150303,5285,0,1775775922,13184.050235149996,29834.542480229997,53272.51865640001 2026-04-09,23:05:25.000,99,11150280,4885,0,1775775924,13183.83467322999,27530.351062350004,53272.455772320005 2026-04-09,23:05:26.000,99,11150181,5365,0,1775775925,13183.96266312,28913.249385749994,53272.53961776 2026-04-09,23:05:27.000,99,11150074,4605,0,1775775926,13183.89530001999,32600.458962239994,53272.37891400001 2026-04-09,23:05:28.000,99,11150234,4725,0,1775775927,13183.888563709996,31218.08227446,53272.30205568 2026-04-09,23:05:29.000,99,11150097,5005,0,1775775928,13183.84140954,28452.920049360007,53272.39987536001 2026-04-09,23:05:30.000,99,11150073,5205,0,1775775929,13183.89530001999,27070.268445509995,53272.39987536001 2026-04-09,23:05:31.000,99,11150249,6084,0,1775775930,13183.86161847,27531.18990882,53272.357952640006 2026-04-09,23:05:32.000,99,11150363,5365,0,1775775931,13183.79425536999,31218.166864019993,53272.336991280004 2026-04-09,23:05:33.000,99,11150193,5925,0,1775775932,13183.75383750999,33061.66943988,53272.288081440005 2026-04-09,23:05:34.000,99,11150238,4845,0,1775775933,13183.71341964999,27530.8797471,53272.22519736 2026-04-09,23:05:36.000,99,11150254,5085,0,1775775935,13183.524802969994,30756.751961610003,53272.29506856 2026-04-09,23:05:37.000,99,11150368,4765,0,1775775936,13183.423758319994,33982.61712698999,53272.31602992 2026-04-09,23:05:38.000,99,11150286,4965,0,1775775937,13183.255350569998,35826.0139659,53272.28109432001 2026-04-09,23:05:39.000,99,11150237,5525,0,1775775938,13183.174514849998,27990.89892177,53272.288081440005 2026-04-09,23:05:40.000,99,11150190,4845,0,1775775939,13182.965689240002,25225.715549279994,53272.21122312001 2026-04-09,23:05:41.000,99,11150304,5005,0,1775775940,13182.810754109996,31217.250477120004,53272.14135192001 2026-04-09,23:05:42.000,99,11150384,4805,0,1775775941,13182.57498325999,30295.407550500007,53272.120390560005 2026-04-09,23:05:43.000,99,11150192,4925,0,1775775942,13182.527829089995,28913.00971533,53272.1343648 2026-04-09,23:05:44.000,99,11150183,5365,0,1775775943,13182.46046599,28913.03791185,53272.09244208001 2026-04-09,23:05:45.000,99,11150211,5525,0,1775775944,13182.33247609999,29835.113459760003,53272.10641632 2026-04-09,23:05:47.000,99,11150225,5365,0,1775775946,13182.305530859994,26609.438620889996,53271.99462240001 2026-04-09,23:05:48.000,99,11150270,5005,0,1775775947,13182.204486209994,30296.570656950003,53272.04353224001 2026-04-09,23:05:49.000,99,11150207,5525,0,1775775948,13182.191013589989,31218.58276269,53271.98763528 2026-04-09,23:05:50.000,99,11150255,5405,0,1775775949,13182.27184930999,31218.469976609995,53271.89680272001 2026-04-09,23:05:51.000,99,11150299,4885,0,1775775950,13182.191013589989,30757.463923739997,53272.022570880006 2026-04-09,23:05:52.000,99,11150223,5405,0,1775775951,13181.995660599998,30296.528362170007,53271.8898156 2026-04-09,23:05:53.000,99,11150345,5325,0,1775775952,13182.022605839993,33983.62515258,53271.8199444 2026-04-09,23:05:54.000,99,11150372,4925,0,1775775953,13181.941770119993,29374.551502079994,53271.87584136001 2026-04-09,23:05:55.000,99,11150185,5405,0,1775775954,13181.894615949997,30296.020824809995,53271.854880000006 2026-04-09,23:05:56.000,99,11150356,4925,0,1775775955,13181.961979049993,32600.24043921,53271.785008800005 2026-04-09,23:05:58.000,99,11150264,5044,0,1775775957,13181.860934399992,37669.46014872,53271.70815048001 2026-04-09,23:05:59.000,99,11150260,5085,0,1775775958,13181.921561189993,30756.343112069997,53271.82693152001 2026-04-09,23:06:00.000,99,11150291,5245,0,1775775959,13181.894615949997,25686.545373900008,53271.72911184001 2026-04-09,23:06:01.000,99,11150168,4885,0,1775775960,13181.820516539992,34904.283825360006,53271.75706032001 2026-04-09,23:06:02.000,99,11150309,5485,0,1775775961,13181.820516539992,28451.989564200005,53271.86186712 2026-04-09,23:06:03.000,99,11150206,4925,0,1775775962,13181.827252850002,33060.87288819,53271.77802168001 2026-04-09,23:06:04.000,99,11150196,5005,0,1775775963,13181.753153439997,27991.300722180007,53271.736098960006 2026-04-09,23:06:05.000,99,11150276,4685,0,1775775964,13181.753153439997,28913.34102444,53271.77802168001 2026-04-09,23:06:06.000,99,11150224,4965,0,1775775965,13181.705999270001,29835.30378627,53271.715137600004 2026-04-09,23:06:07.000,99,11150303,5125,0,1775775966,13181.638636169992,33061.754029439995,53271.68020200001 2026-04-09,23:06:09.000,99,11150296,4845,0,1775775968,13181.557800449991,32140.566671909997,53271.68020200001 2026-04-09,23:06:10.000,99,11150216,4765,0,1775775969,13181.537591519991,27992.717597309995,53271.617317920005 2026-04-09,23:06:11.000,99,11150266,5085,0,1775775970,13181.47696472999,27531.859576169998,53271.58936944001 2026-04-09,23:06:12.000,99,11150339,5245,0,1775775971,13181.517382589991,26149.172726670004,53271.56142096001 2026-04-09,23:06:13.000,99,11150120,4965,0,1775775972,13181.44328318,30297.198029520005,53271.53347248 2026-04-09,23:06:14.000,99,11150135,5485,0,1775775973,13181.409601629995,27531.803183130003,53271.547446720004 2026-04-09,23:06:15.000,99,11150270,5285,0,1775775974,13181.450019489996,30757.7599872,53271.56142096001 2026-04-09,23:06:16.000,99,11150252,4965,0,1775775975,13181.41633793999,32601.36830001,53271.42167856001 2026-04-09,23:06:17.000,99,11150311,5285,0,1775775976,13181.389392699995,29375.157727259997,53271.547446720004 2026-04-09,23:06:18.000,99,11150269,5445,0,1775775977,13181.37592007999,28914.15872352,53271.505524 2026-04-09,23:06:20.000,99,11150213,5285,0,1775775979,13181.33550221999,39514.34435406,53271.52648536 2026-04-09,23:06:21.000,99,11150195,4845,0,1775775980,13181.29508435999,29374.755926850004,53271.60334368 2026-04-09,23:06:22.000,99,11150199,5365,0,1775775981,13181.23445756999,29835.592800600003,53271.547446720004 2026-04-09,23:06:23.000,99,11150138,5125,0,1775775982,13181.15362184999,32139.805365869994,53271.519498240006 2026-04-09,23:06:24.000,99,11150360,4765,0,1775775983,13181.1199403,31218.195060540005,53271.505524 2026-04-09,23:06:25.000,99,11150215,5684,0,1775775984,13181.025631959994,30757.238351580003,53271.42866568 2026-04-09,23:06:26.000,99,11150265,5405,0,1775775985,13180.951532549989,25687.616841659998,53271.519498240006 2026-04-09,23:06:27.000,99,11150239,4805,0,1775775986,13180.917850999998,28913.848561799998,53271.47757552 2026-04-09,23:06:28.000,99,11150364,4845,0,1775775987,13180.837015279998,32600.924204819996,53271.45661416 2026-04-09,23:06:29.000,99,11150368,5285,0,1775775988,13180.668607530002,26609.487964800006,53271.45661416 2026-04-09,23:06:32.000,99,11150328,4765,0,1775775991,13180.560826569992,33061.99369986,53271.32385888001 2026-04-09,23:06:33.000,99,11150339,5925,0,1775775992,13180.486727160001,30296.711639550005,53271.33783312 2026-04-09,23:06:34.000,99,11150246,4885,0,1775775993,13180.459781919992,29835.924109710002,53271.30289752001 2026-04-09,23:06:35.000,99,11150422,4605,0,1775775994,13180.493463469997,33062.134682460004,53271.31687176 2026-04-09,23:06:36.000,99,11150228,4605,0,1775775995,13180.621453359992,33062.120584200005,53271.34482024001 2026-04-09,23:06:37.000,99,11150293,4725,0,1775775996,13180.621453359992,31218.477025739994,53271.2609748 2026-04-09,23:06:38.000,99,11150270,4805,0,1775775997,13180.661871219992,29375.087235960003,53271.163155120004 2026-04-09,23:06:39.000,99,11150234,4445,0,1775775998,13180.749443250003,29835.846569279995,53271.07930968 2026-04-09,23:06:40.000,99,11150353,5605,0,1775775999,13180.762915869993,28453.385291939994,53271.26796192 2026-04-09,23:06:41.000,99,11150274,4165,0,1775776000,13180.729234320002,28453.455783240002,53271.14918088 2026-04-09,23:06:43.000,99,11150180,4925,0,1775776002,13180.863960519993,31218.688499640004,53271.1911036 2026-04-09,23:06:44.000,99,11150301,5245,0,1775776003,13180.823542659993,28453.406439330007,53271.31687176 2026-04-09,23:06:45.000,99,11150320,4485,0,1775776004,13180.702289079993,26149.04584233,53271.2609748 2026-04-09,23:06:46.000,99,11150269,5044,0,1775776005,13180.729234320002,25688.032740330003,53271.30289752001 2026-04-09,23:06:47.000,99,11150158,4645,0,1775776006,13180.661871219992,26148.975351030007,53271.21905208 2026-04-09,23:06:48.000,99,11150162,5005,0,1775776007,13180.648398600002,28453.342997159998,53271.39373008001 2026-04-09,23:06:49.000,99,11150240,4845,0,1775776008,13180.527145020002,27992.64710601,53271.2609748 2026-04-09,23:06:50.000,99,11150293,5485,0,1775776009,13180.527145020002,26149.116333629994,53271.17712936001 2026-04-09,23:06:51.000,99,11150296,4845,0,1775776010,13180.587771810002,27992.66120427,53271.28892328 2026-04-09,23:06:52.000,99,11150325,5285,0,1775776011,13180.709025390002,26610.058944329998,53271.24700056 2026-04-09,23:06:54.000,99,11150362,5005,0,1775776013,13180.682080149993,27992.590712970006,53271.233026320006 2026-04-09,23:06:55.000,99,11150206,5044,0,1775776014,13180.702289079993,29835.9452571,53271.2959104 2026-04-09,23:06:56.000,99,11150244,4605,0,1775776015,13180.803333729993,27531.429579239993,53271.25398768001 2026-04-09,23:06:57.000,99,11150168,4565,0,1775776016,13180.783124799993,29374.826418149998,53271.20507784001 2026-04-09,23:06:58.000,99,11150270,5005,0,1775776017,13180.776388489998,31679.158818630007,53271.25398768001 2026-04-09,23:06:59.000,99,11150344,4525,0,1775776018,13180.783124799993,32139.967495859994,53271.17712936001 2026-04-09,23:07:00.000,99,11150216,4525,0,1775776019,13180.803333729993,28913.622989640004,53271.184116480006 2026-04-09,23:07:01.000,99,11150227,5125,0,1775776020,13180.897642069998,33061.52845728,53271.19809072 2026-04-09,23:07:02.000,99,11150310,4845,0,1775776021,13180.850487899988,26609.297638289994,53271.24700056 2026-04-09,23:07:03.000,99,11150219,5445,0,1775776022,13180.843751589993,30757.203105930006,53271.184116480006 2026-04-09,23:07:05.000,99,11150226,4925,0,1775776024,13180.890905759989,33061.958454210006,53271.17712936001 2026-04-09,23:07:06.000,99,11150334,4885,0,1775776025,13180.958268859998,35366.509377719995,53271.10027104 2026-04-09,23:07:07.000,99,11150317,5285,0,1775776026,13180.944796239994,26148.954203639994,53271.14219376 2026-04-09,23:07:08.000,99,11150278,4885,0,1775776027,13180.978477789999,29375.27756247,53271.10027104 2026-04-09,23:07:09.000,99,11150384,4525,0,1775776028,13181.012159339989,31679.821436850005,53271.07930968 2026-04-09,23:07:10.000,99,11150251,5285,0,1775776029,13181.045840889994,27992.844481649998,53271.07232256 2026-04-09,23:07:11.000,99,11150303,5365,0,1775776030,13181.012159339989,28453.772994090003,53271.10725816001 2026-04-09,23:07:12.000,99,11150260,4805,0,1775776031,13181.126676609994,35828.030017080004,53271.08629680001 2026-04-09,23:07:13.000,99,11150360,4685,0,1775776032,13181.15362184999,25227.39324222,53271.13520664001 2026-04-09,23:07:14.000,99,11150323,5445,0,1775776033,13181.11320398999,25227.350947440005,53271.03738696001 2026-04-09,23:07:16.000,99,11150180,4725,0,1775776035,13181.16035816,31679.609962949995,53271.03738696001 2026-04-09,23:07:17.000,99,11150340,4605,0,1775776036,13181.15362184999,27992.379239069996,53271.10027104 2026-04-09,23:07:18.000,99,11150277,5445,0,1775776037,13181.099731369999,32601.20617002,53271.02341272 2026-04-09,23:07:19.000,99,11150298,4885,0,1775776038,13181.11320398999,27531.380235329998,53271.114245280005 2026-04-09,23:07:20.000,99,11150327,5485,0,1775776039,13181.07278612999,26609.431571759997,53271.08629680001 2026-04-09,23:07:21.000,99,11150348,4965,0,1775776040,13181.039104579999,28453.00463892,53271.114245280005 2026-04-09,23:07:22.000,99,11150242,4765,0,1775776041,13181.11320398999,30296.43672348,53271.114245280005 2026-04-09,23:07:23.000,99,11150291,5285,0,1775776042,13181.16035816,33522.68959101,53271.14219376 2026-04-09,23:07:24.000,99,11150262,4605,0,1775776043,13181.18056709,26609.54435784,53271.044374080004 2026-04-09,23:07:25.000,99,11150300,5044,0,1775776044,13181.308556979995,29835.853618409994,53271.07232256 2026-04-09,23:07:27.000,99,11150217,5165,0,1775776046,13181.40286532,28914.024790049996,53271.065335440006 2026-04-09,23:07:28.000,99,11150291,5325,0,1775776047,13181.557800449991,28453.17381804,53270.97450288 2026-04-09,23:07:29.000,99,11150263,5445,0,1775776048,13181.604954620001,30757.611955469998,53271.016425600006 2026-04-09,23:07:30.000,99,11150230,4805,0,1775776049,13181.719471889992,31679.363243400003,53271.08629680001 2026-04-09,23:07:31.000,99,11150173,5125,0,1775776050,13181.894615949997,28453.202014559996,53271.02341272 2026-04-09,23:07:32.000,99,11150224,4885,0,1775776051,13181.840725469992,31218.533418780004,53271.02341272 2026-04-09,23:07:33.000,99,11150343,5205,0,1775776052,13181.908088570002,28913.9895444,53270.93956728001 2026-04-09,23:07:34.000,99,11150209,5445,0,1775776053,13182.009133219988,31679.21521167,53270.96052864 2026-04-09,23:07:35.000,99,11150258,4685,0,1775776054,13182.096705249998,29374.558551209993,53270.97450288 2026-04-09,23:07:36.000,99,11150212,4725,0,1775776055,13182.076496319998,30296.260495230003,53270.98847712001 2026-04-09,23:07:38.000,99,11150153,5285,0,1775776057,13182.143859419994,28913.214140099997,53271.02341272 2026-04-09,23:07:39.000,99,11150275,5325,0,1775776058,13182.089968939988,32600.282733989996,53271.03738696001 2026-04-09,23:07:40.000,99,11150369,5165,0,1775776059,13182.184277279994,28913.235287489995,53271.02341272 2026-04-09,23:07:41.000,99,11150236,4685,0,1775776060,13182.130386799989,27991.335967830004,53271.17712936001 2026-04-09,23:07:42.000,99,11150294,4965,0,1775776061,13182.231431449989,27991.321869570005,53271.163155120004 2026-04-09,23:07:43.000,99,11150213,5245,0,1775776062,13182.204486209994,29374.02281733,53271.07232256 2026-04-09,23:07:44.000,99,11150257,5285,0,1775776063,13182.184277279994,27991.38531174,53271.13520664001 2026-04-09,23:07:45.000,99,11150351,4925,0,1775776064,13182.204486209994,25226.216037510007,53271.163155120004 2026-04-09,23:07:46.000,99,11150159,5205,0,1775776065,13182.184277279994,26147.981423699996,53271.09328392 2026-04-09,23:07:47.000,99,11150257,5085,0,1775776066,13182.217958829999,25226.406364020004,53271.05834832001 2026-04-09,23:07:49.000,99,11150153,5365,0,1775776068,13182.325739789994,33522.464018850005,53271.08629680001 2026-04-09,23:07:50.000,99,11150045,5205,0,1775776069,13182.39310288999,28913.65118616,53271.07930968 2026-04-09,23:07:51.000,99,11150093,5405,0,1775776070,13182.426784439995,25226.561444880004,53271.0513612 2026-04-09,23:07:52.000,99,11150186,4765,0,1775776071,13182.46046599,30296.330986529996,53270.98847712001 2026-04-09,23:07:53.000,99,11150192,4885,0,1775776072,13182.49414753999,26148.517157580005,53271.044374080004 2026-04-09,23:07:54.000,99,11150226,4685,0,1775776073,13182.568246949995,26148.58059975,53271.1212324 2026-04-09,23:07:55.000,99,11150264,4925,0,1775776074,13182.689500529996,30757.25949897,53271.10027104 2026-04-09,23:07:56.000,99,11150196,4805,0,1775776075,13182.649082669996,28913.778070500004,53271.00943848001 2026-04-09,23:07:57.000,99,11150181,5365,0,1775776076,13182.70297315,30296.323937399997,53271.15616800001 2026-04-09,23:07:58.000,99,11150240,4925,0,1775776077,13182.797281489991,24304.718518260008,53271.10725816001 2026-04-09,23:08:00.000,99,11150152,4925,0,1775776079,13182.783808870001,29374.48101078,53271.07930968 2026-04-09,23:08:01.000,99,11150186,4925,0,1775776080,13182.830963039996,31678.820460389994,53271.17014224 2026-04-09,23:08:02.000,99,11150170,4605,0,1775776081,13182.830963039996,29835.31788453,53271.114245280005 2026-04-09,23:08:03.000,99,11150168,4965,0,1775776082,13182.884853520001,30296.175905669996,53271.233026320006 2026-04-09,23:08:04.000,99,11150174,4765,0,1775776083,13182.871380899996,24304.852451729996,53271.184116480006 2026-04-09,23:08:05.000,99,11150248,4645,0,1775776084,13182.851171969996,28913.66528442,53271.19809072 2026-04-09,23:08:06.000,99,11150237,5245,0,1775776085,13182.824226730001,31678.947344729997,53271.184116480006 2026-04-09,23:08:07.000,99,11150207,5365,0,1775776086,13182.783808870001,32600.776173089995,53271.21905208 2026-04-09,23:08:08.000,99,11150309,5085,0,1775776087,13182.736654699991,30296.373281310007,53271.17014224 2026-04-09,23:08:09.000,99,11150171,5245,0,1775776088,13182.736654699991,30296.359183049994,53271.163155120004 2026-04-09,23:08:11.000,99,11150246,4805,0,1775776090,13182.69623683999,27070.05697161,53271.07930968 2026-04-09,23:08:12.000,99,11150294,5085,0,1775776091,13182.756863629991,26609.269441769997,53271.1212324 2026-04-09,23:08:13.000,99,11150141,5325,0,1775776092,13182.804017800001,33061.429769459995,53271.24001344 2026-04-09,23:08:14.000,99,11150217,5085,0,1775776093,13182.884853520001,23382.917886420008,53271.10027104 2026-04-09,23:08:15.000,99,11150129,5245,0,1775776094,13182.911798759997,31217.884898820004,53271.15616800001 2026-04-09,23:08:16.000,99,11150131,5245,0,1775776095,13182.918535069992,27991.723669979998,53271.09328392 2026-04-09,23:08:17.000,99,11150086,4925,0,1775776096,13183.019579719992,25687.341925589993,53271.09328392 2026-04-09,23:08:18.000,99,11150035,4925,0,1775776097,13183.120624369993,31678.827509519993,53271.184116480006 2026-04-09,23:08:19.000,99,11150184,4805,0,1775776098,13183.161042229993,29835.261491490004,53271.15616800001 2026-04-09,23:08:20.000,99,11150173,4925,0,1775776099,13183.255350569998,29835.3108354,53271.15616800001 2026-04-09,23:08:22.000,99,11150223,5245,0,1775776101,13183.309241049988,34905.087426180005,53271.19809072 2026-04-09,23:08:23.000,99,11150215,5165,0,1775776102,13183.383340459994,30296.316888269997,53271.19809072 2026-04-09,23:08:24.000,99,11150270,4565,0,1775776103,13183.450703559989,27070.162708560005,53271.15616800001 2026-04-09,23:08:25.000,99,11150226,4885,0,1775776104,13183.396813079999,25226.568494010004,53271.26796192 2026-04-09,23:08:26.000,99,11150146,4805,0,1775776105,13183.47091248999,31217.976537509996,53271.21905208 2026-04-09,23:08:27.000,99,11150136,4885,0,1775776106,13183.477648799999,28452.623985900005,53271.22603920001 2026-04-09,23:08:28.000,99,11150150,4685,0,1775776107,13183.51133034999,26609.128459169995,53271.330846000004 2026-04-09,23:08:29.000,99,11150171,5405,0,1775776108,13183.497857729999,27530.766961019996,53271.28892328 2026-04-09,23:08:30.000,99,11150232,4605,0,1775776109,13183.49112141999,27530.774010149995,53271.379755840004 2026-04-09,23:08:31.000,99,11150135,5365,0,1775776110,13183.51133034999,26148.08011152,53271.330846000004 2026-04-09,23:08:33.000,99,11150192,4725,0,1775776112,13183.504594039994,28452.384315479998,53271.351807360006 2026-04-09,23:08:34.000,99,11150238,4765,0,1775776113,13183.484385109994,32600.25453747,53271.33783312 2026-04-09,23:08:35.000,99,11150226,4845,0,1775776114,13183.565220829994,27069.75385902,53271.35879448 2026-04-09,23:08:36.000,99,11150235,5245,0,1775776115,13183.51133034999,24304.366061759996,53271.33783312 2026-04-09,23:08:37.000,99,11150165,5165,0,1775776116,13183.59890238,26608.832395710007,53271.30289752001 2026-04-09,23:08:38.000,99,11150292,4805,0,1775776117,13183.59216606999,31678.566691710002,53271.351807360006 2026-04-09,23:08:39.000,99,11150232,4885,0,1775776118,13183.61911131,28452.490052430003,53271.330846000004 2026-04-09,23:08:40.000,99,11150227,5445,0,1775776119,13183.686474409995,32139.636186749995,53271.351807360006 2026-04-09,23:08:41.000,99,11150192,4845,0,1775776120,13183.686474409995,31217.9271936,53271.42167856001 2026-04-09,23:08:42.000,99,11150263,5085,0,1775776121,13183.646056549995,33522.37942929,53271.35879448 2026-04-09,23:08:44.000,99,11150268,5085,0,1775776123,13183.63258392999,32140.03798716,53271.351807360006 2026-04-09,23:08:45.000,99,11150244,4725,0,1775776124,13183.706683339995,29374.81231989,53271.40770432 2026-04-09,23:08:46.000,99,11150178,4765,0,1775776125,13183.74036489,33522.781229700005,53271.42866568 2026-04-09,23:08:47.000,99,11150163,5445,0,1775776126,13183.76057382,25687.91290512,53271.37276872001 2026-04-09,23:08:48.000,99,11150211,5165,0,1775776127,13183.747101199995,26609.798126520007,53271.42167856001 2026-04-09,23:08:49.000,99,11150200,4845,0,1775776128,13183.81446429999,27992.49202515,53271.4356528 2026-04-09,23:08:50.000,99,11150225,5125,0,1775776129,13183.767310129995,25688.039789460003,53271.38674296 2026-04-09,23:08:51.000,99,11150171,5405,0,1775776130,13183.848145849995,32601.163875240003,53271.48456264 2026-04-09,23:08:52.000,99,11150228,4685,0,1775776131,13183.807727989995,29374.925105970004,53271.39373008001 2026-04-09,23:08:53.000,99,11150190,4765,0,1775776132,13183.908772639996,30296.683443029993,53271.40770432 2026-04-09,23:08:55.000,99,11150144,4885,0,1775776134,13183.84140954,27992.054979089997,53271.44263992001 2026-04-09,23:08:56.000,99,11150199,5125,0,1775776135,13183.80099168,35366.015938619996,53271.498536880004 2026-04-09,23:08:57.000,99,11150155,5725,0,1775776136,13183.767310129995,33522.54155928,53271.48456264 2026-04-09,23:08:58.000,99,11150113,5325,0,1775776137,13183.747101199995,29374.565600340007,53271.52648536 2026-04-09,23:08:59.000,99,11150290,4765,0,1775776138,13183.67300178999,27531.126466650006,53271.48456264 2026-04-09,23:09:00.000,99,11150206,4965,0,1775776139,13183.625847619995,29835.571653210005,53271.505524 2026-04-09,23:09:01.000,99,11150191,5205,0,1775776140,13183.61911131,26148.74272974,53271.47058840001 2026-04-09,23:09:02.000,99,11150247,5405,0,1775776141,13183.61911131,28453.230211079994,53271.498536880004 2026-04-09,23:09:03.000,99,11150166,5205,0,1775776142,13183.61237499999,29375.200022039993,53271.400717200006 2026-04-09,23:09:04.000,99,11150262,4885,0,1775776143,13183.625847619995,33062.557630259995,53271.51251112001 2026-04-09,23:09:06.000,99,11150364,4605,0,1775776145,13183.71341964999,31680.131598570006,53271.55443384 2026-04-09,23:09:07.000,99,11150252,4685,0,1775776146,13183.75383750999,29375.862640260006,53271.498536880004 2026-04-09,23:09:08.000,99,11150252,4605,0,1775776147,13183.75383750999,25688.822242890004,53271.51251112001 2026-04-09,23:09:09.000,99,11150376,4365,0,1775776148,13183.747101199995,27071.50909239,53271.52648536 2026-04-09,23:09:10.000,99,11150309,5125,0,1775776149,13183.84140954,27993.429559440003,53271.48456264 2026-04-09,23:09:11.000,99,11150352,4485,0,1775776150,13183.80099168,28915.10330694,53271.617317920005 2026-04-09,23:09:12.000,99,11150220,4525,0,1775776151,13183.83467322999,30758.634079320007,53271.62430504 2026-04-09,23:09:13.000,99,11150330,4485,0,1775776152,13183.90203633,33063.00877458,53271.65225352 2026-04-09,23:09:14.000,99,11150347,4725,0,1775776153,13183.8818274,33063.13565892,53271.59635656 2026-04-09,23:09:15.000,99,11150257,4925,0,1775776154,13183.827936919995,30758.662275840004,53271.61033080001 2026-04-09,23:09:17.000,99,11150326,4805,0,1775776156,13183.75383750999,30297.860647740003,53271.687189120006 2026-04-09,23:09:18.000,99,11150304,4645,0,1775776157,13183.76057382,30297.88179513,53271.69417624 2026-04-09,23:09:19.000,99,11150278,4645,0,1775776158,13183.706683339995,32141.525353589997,53271.69417624 2026-04-09,23:09:20.000,99,11150294,4445,0,1775776159,13183.59890238,26610.940085580005,53271.63827928001 2026-04-09,23:09:21.000,99,11150215,5525,0,1775776160,13183.585429759994,25689.294534600005,53271.7500732 2026-04-09,23:09:22.000,99,11150243,5005,0,1775776161,13183.57869345,26611.15860861,53271.70116336 2026-04-09,23:09:23.000,99,11150207,5285,0,1775776162,13183.53827559,27993.9370968,53271.62430504 2026-04-09,23:09:24.000,99,11150321,4765,0,1775776163,13183.55174820999,26611.454672070002,53271.6452664 2026-04-09,23:09:25.000,99,11150287,4765,0,1775776164,13183.59890238,29837.71458873,53271.617317920005 2026-04-09,23:09:26.000,99,11150318,4485,0,1775776165,13183.747101199995,28455.09823053,53271.5753952 2026-04-09,23:09:28.000,99,11150265,5205,0,1775776167,13183.807727989995,29376.88476411,53271.70116336 2026-04-09,23:09:29.000,99,11150295,5005,0,1775776168,13183.90203633,34907.491179510005,53271.63129216 2026-04-09,23:09:30.000,99,11150240,4605,0,1775776169,13183.955926809991,25689.590598060007,53271.7500732 2026-04-09,23:09:31.000,99,11150283,5005,0,1775776170,13184.016553599991,33524.719740450004,53271.547446720004 2026-04-09,23:09:32.000,99,11150248,4485,0,1775776171,13184.030026219996,33063.81942453,53271.617317920005 2026-04-09,23:09:33.000,99,11150218,4525,0,1775776172,13184.043498840001,32142.046989209994,53271.72212472 2026-04-09,23:09:34.000,99,11150225,5085,0,1775776173,13183.989608359996,33524.62105263,53271.75706032001 2026-04-09,23:09:35.000,99,11150231,5125,0,1775776174,13183.92224526,28454.90790402,53271.785008800005 2026-04-09,23:09:36.000,99,11150281,4965,0,1775776175,13183.908772639996,27994.049882880005,53271.72911184001 2026-04-09,23:09:37.000,99,11150332,4605,0,1775776176,13183.949190499996,33064.02384930001,53271.76404744 2026-04-09,23:09:39.000,99,11150274,4485,0,1775776178,13183.69321071999,30299.0026068,53271.903789840006 2026-04-09,23:09:40.000,99,11150354,4365,0,1775776179,13183.65279285999,34447.091351819996,53271.854880000006 2026-04-09,23:09:41.000,99,11150328,4645,0,1775776180,13183.63932024,32142.730754820004,53271.84789288001 2026-04-09,23:09:42.000,99,11150222,4645,0,1775776181,13183.61911131,25690.358953229996,53271.903789840006 2026-04-09,23:09:43.000,99,11150220,4365,0,1775776182,13183.565220829994,27073.172687070008,53271.8199444 2026-04-09,23:09:44.000,99,11150267,5085,0,1775776183,13183.53153927999,31682.28158322,53271.84090576 2026-04-09,23:09:45.000,99,11150225,4885,0,1775776184,13183.53153927999,29377.956231870005,53271.8199444 2026-04-09,23:09:46.000,99,11150302,4485,0,1775776185,13183.51133034999,28456.20494394,53271.87584136001 2026-04-09,23:09:47.000,99,11150141,4925,0,1775776186,13183.450703559989,27534.524147310003,53271.86885424 2026-04-09,23:09:48.000,99,11150222,4765,0,1775776187,13183.443967249994,28456.331828280003,53271.84090576 2026-04-09,23:09:50.000,99,11150279,5085,0,1775776189,13183.369867839989,26612.794006769996,53271.833918640004 2026-04-09,23:09:51.000,99,11150262,4765,0,1775776190,13183.295768429998,33987.18496323,53271.77802168001 2026-04-09,23:09:52.000,99,11150297,5165,0,1775776191,13183.262086879993,32143.492060859993,53271.79199592 2026-04-09,23:09:53.000,99,11150286,4485,0,1775776192,13183.208196400003,28456.303631760005,53271.72212472 2026-04-09,23:09:54.000,99,11150264,4605,0,1775776193,13183.107151750002,29838.948186480004,53271.70815048001 2026-04-09,23:09:55.000,99,11150303,4845,0,1775776194,13182.985898170002,27995.170694550005,53271.79898304 2026-04-09,23:09:56.000,99,11150329,4965,0,1775776195,13182.918535069992,32143.386323910003,53271.82693152001 2026-04-09,23:09:57.000,99,11150360,5005,0,1775776196,13182.878117209992,32604.286639829996,53271.93872544 2026-04-09,23:09:58.000,99,11150296,4445,0,1775776197,13182.790545179996,28917.062965079997,53271.79898304 2026-04-09,23:09:59.000,99,11150252,4245,0,1775776198,13182.736654699991,28456.247238719996,53271.81295728 2026-04-09,23:10:01.000,99,11150274,4725,0,1775776200,13182.69623683999,31221.77601858,53271.79199592 2026-04-09,23:10:02.000,99,11150211,5645,0,1775776201,13182.67602790999,28917.34493028,53271.86186712 2026-04-09,23:10:03.000,99,11150155,5085,0,1775776202,13182.64234636,31221.881755530005,53271.86186712 2026-04-09,23:10:04.000,99,11150104,4605,0,1775776203,13182.548038019995,25691.141406659997,53271.80597016001 2026-04-09,23:10:05.000,99,11150286,4485,0,1775776204,13182.527829089995,25230.198795959994,53271.87584136001 2026-04-09,23:10:06.000,99,11150207,5085,0,1775776205,13182.45372967999,27534.806112510007,53271.8199444 2026-04-09,23:10:07.000,99,11150312,4565,0,1775776206,13182.406575509995,31222.10027856,53271.7500732 2026-04-09,23:10:08.000,99,11150208,4765,0,1775776207,13182.35942134,31683.000594480007,53271.7500732 2026-04-09,23:10:09.000,99,11150317,5044,0,1775776208,13182.244904069994,22004.05166538,53271.72212472 2026-04-09,23:10:10.000,99,11150352,4365,0,1775776209,13182.197749899999,32143.936156049996,53271.76404744 2026-04-09,23:10:12.000,99,11150263,4965,0,1775776211,13182.103441559993,30761.27750307,53271.687189120006 2026-04-09,23:10:13.000,99,11150291,5085,0,1775776212,13182.009133219988,28917.52115853,53271.70116336 2026-04-09,23:10:14.000,99,11150275,5005,0,1775776213,13181.975451669998,32143.795173449995,53271.63827928001 2026-04-09,23:10:15.000,99,11150287,5085,0,1775776214,13181.988924290003,31682.803218839996,53271.63827928001 2026-04-09,23:10:16.000,99,11150278,4725,0,1775776215,13181.982187979993,26612.801055899996,53271.715137600004 2026-04-09,23:10:17.000,99,11150292,5044,0,1775776216,13181.914824879997,27534.665129910005,53271.785008800005 2026-04-09,23:10:18.000,99,11150328,4645,0,1775776217,13181.968715360003,28456.261336979995,53271.6452664 2026-04-09,23:10:19.000,99,11150301,4885,0,1775776218,13182.015869529998,29378.033772299998,53271.68020200001 2026-04-09,23:10:20.000,99,11150236,4525,0,1775776219,13182.022605839993,28456.282484370007,53271.74308608 2026-04-09,23:10:21.000,99,11150280,4245,0,1775776220,13181.948506430002,27534.39726297,53271.91077696 2026-04-09,23:10:23.000,99,11150317,4925,0,1775776222,13181.739680819992,31221.663232499996,53271.833918640004 2026-04-09,23:10:24.000,99,11150308,4125,0,1775776223,13181.685790340001,31221.698478150007,53271.82693152001 2026-04-09,23:10:25.000,99,11150285,4765,0,1775776224,13181.54432783,27534.524147310003,53271.8199444 2026-04-09,23:10:26.000,99,11150192,4045,0,1775776225,13181.25466649999,25229.9732238,53271.76404744 2026-04-09,23:10:27.000,99,11150343,4965,0,1775776226,13181.13341291999,33065.440724429995,53271.8199444 2026-04-09,23:10:28.000,99,11150309,5005,0,1775776227,13180.924587309994,32143.73878041,53271.715137600004 2026-04-09,23:10:29.000,99,11150300,4445,0,1775776228,13180.783124799993,31222.015689000007,53271.70815048001 2026-04-09,23:10:30.000,99,11150261,5205,0,1775776229,13180.628189670002,29839.328839499998,53271.70815048001 2026-04-09,23:10:31.000,99,11150360,4205,0,1775776230,13180.493463469997,32143.809271709993,53271.72911184001 2026-04-09,23:10:32.000,99,11150305,5205,0,1775776231,13180.405891440001,30300.334892369996,53271.6452664 2026-04-09,23:10:34.000,99,11150286,4645,0,1775776233,13180.25769261999,31222.191917250006,53271.617317920005 2026-04-09,23:10:35.000,99,11150288,5044,0,1775776234,13180.250956309996,30300.532268010007,53271.568408080006 2026-04-09,23:10:36.000,99,11150148,4245,0,1775776235,13180.26442893,26613.308593259993,53271.55443384 2026-04-09,23:10:37.000,99,11150364,4565,0,1775776236,13180.19706582999,27074.286449609994,53271.56142096001 2026-04-09,23:10:38.000,99,11150347,4725,0,1775776237,13180.19706582999,28457.01559389,53271.47058840001 2026-04-09,23:10:39.000,99,11150240,4485,0,1775776238,13180.10275749,31683.317805330007,53271.53347248 2026-04-09,23:10:40.000,99,11150331,4845,0,1775776239,13180.028658079995,28917.930008070005,53271.48456264 2026-04-09,23:10:41.000,99,11150254,4885,0,1775776240,13179.947822359994,29378.914913550005,53271.41469144 2026-04-09,23:10:42.000,99,11150234,4805,0,1775776241,13179.90066819,26152.40827734,53271.498536880004 2026-04-09,23:10:43.000,99,11150185,4965,0,1775776242,13179.813096159989,28456.952151720005,53271.46360128 2026-04-09,23:10:45.000,99,11150287,5125,0,1775776244,13179.577325309998,24308.898652350006,53271.400717200006 2026-04-09,23:10:46.000,99,11150330,4365,0,1775776245,13179.462808039993,30300.743741910002,53271.4356528 2026-04-09,23:10:47.000,99,11150270,4605,0,1775776246,13179.415653869997,35831.51228730001,53271.51251112001 2026-04-09,23:10:48.000,99,11150217,4925,0,1775776247,13179.247246120001,27996.136425360004,53271.38674296 2026-04-09,23:10:49.000,99,11150347,4845,0,1775776248,13179.08557468,29839.836376859996,53271.39373008001 2026-04-09,23:10:50.000,99,11150222,4605,0,1775776249,13179.01821157999,26152.619751239996,53271.3657816 2026-04-09,23:10:51.000,99,11150342,4805,0,1775776250,13178.99800264999,29379.013601369996,53271.31687176 2026-04-09,23:10:52.000,99,11150222,4205,0,1775776251,13178.971057409995,32144.443693409994,53271.379755840004 2026-04-09,23:10:53.000,99,11150267,5044,0,1775776252,13178.870012759995,25230.91075809,53271.33783312 2026-04-09,23:10:54.000,99,11150276,4685,0,1775776253,13178.85654013999,27074.561365679998,53271.17712936001 2026-04-09,23:10:56.000,99,11150335,4965,0,1775776255,13178.85654013999,35831.815399889994,53271.28892328 2026-04-09,23:10:57.000,99,11150299,5565,0,1775776256,13178.81612227999,27996.34789926,53271.30988464 2026-04-09,23:10:58.000,99,11150226,4565,0,1775776257,13178.83633120999,30761.954219549996,53271.15616800001 2026-04-09,23:10:59.000,99,11150276,4805,0,1775776258,13178.789177039995,24770.059786080004,53271.20507784001 2026-04-09,23:11:00.000,99,11150301,5044,0,1775776259,13178.78244073,30761.89782651,53271.0513612 2026-04-09,23:11:01.000,99,11150223,5165,0,1775776260,13178.768968109995,26613.73154106,53270.97450288 2026-04-09,23:11:02.000,99,11150215,5085,0,1775776261,13178.79591334999,29840.09014554,53271.00943848001 2026-04-09,23:11:03.000,99,11150055,5285,0,1775776262,13178.75549548999,24770.27830911,53270.91860592001 2026-04-09,23:11:04.000,99,11150220,4765,0,1775776263,13178.789177039995,32144.69041296,53270.995464240004 2026-04-09,23:11:05.000,99,11150278,4165,0,1775776264,13178.75549548999,32605.618925400006,53270.95354152 2026-04-09,23:11:07.000,99,11150223,5085,0,1775776266,13178.78244073,33066.51219219,53270.88367032 2026-04-09,23:11:08.000,99,11150272,4805,0,1775776267,13178.75549548999,30762.102251279997,53270.93258016 2026-04-09,23:11:09.000,99,11150291,4885,0,1775776268,13178.708341319994,24309.399140580004,53270.897644560006 2026-04-09,23:11:10.000,99,11150220,4885,0,1775776269,13178.75549548999,25692.21992355,53270.86270896 2026-04-09,23:11:11.000,99,11150345,5085,0,1775776270,13178.647714529994,27996.749699670007,53270.96751576001 2026-04-09,23:11:12.000,99,11150243,5085,0,1775776271,13178.593824049989,29379.422450910002,53270.90463168 2026-04-09,23:11:13.000,99,11150233,5165,0,1775776272,13178.587087739994,29379.42950004,53270.86270896 2026-04-09,23:11:14.000,99,11150227,5485,0,1775776273,13178.506252019994,31222.974370680007,53270.88367032 2026-04-09,23:11:15.000,99,11150363,5165,0,1775776274,13178.486043089993,29840.315717699996,53270.97450288 2026-04-09,23:11:16.000,99,11150208,4885,0,1775776275,13178.479306779998,27996.770847060005,53270.827773360004 2026-04-09,23:11:18.000,99,11150274,4685,0,1775776277,13178.398471059998,25231.347804150006,53270.778863520005 2026-04-09,23:11:19.000,99,11150264,4685,0,1775776278,13178.445625229993,27535.84938375,53270.9116188 2026-04-09,23:11:20.000,99,11150239,5445,0,1775776279,13178.526460949994,27535.771843320006,53270.86270896 2026-04-09,23:11:21.000,99,11150225,5525,0,1775776280,13178.519724639998,29379.415401780003,53270.778863520005 2026-04-09,23:11:22.000,99,11150169,5125,0,1775776281,13178.607296669994,30762.095202149998,53270.85572184 2026-04-09,23:11:23.000,99,11150234,4765,0,1775776282,13178.607296669994,31683.952227030008,53270.77187640001 2026-04-09,23:11:24.000,99,11150304,4765,0,1775776283,13178.667923459994,26613.851376270002,53270.85572184 2026-04-09,23:11:25.000,99,11150059,5245,0,1775776284,13178.620769289999,25692.06484269,53270.74392792 2026-04-09,23:11:26.000,99,11150105,5005,0,1775776285,13178.68139608,27535.69430289,53270.848734720006 2026-04-09,23:11:27.000,99,11150245,4605,0,1775776286,13178.69486869999,28918.486889339998,53270.806812 2026-04-09,23:11:29.000,99,11150280,4805,0,1775776288,13178.627505599994,30762.102251279997,53270.78585064 2026-04-09,23:11:30.000,99,11150308,4845,0,1775776289,13178.68139608,27074.878576529998,53270.82078624001 2026-04-09,23:11:31.000,99,11150332,4765,0,1775776290,13178.647714529994,31683.88878486,53270.897644560006 2026-04-09,23:11:32.000,99,11150226,4965,0,1775776291,13178.61403297999,29840.372110740005,53270.88367032 2026-04-09,23:11:33.000,99,11150260,5005,0,1775776292,13178.425416299993,30301.357016220005,53270.85572184 2026-04-09,23:11:34.000,99,11150200,4765,0,1775776293,13178.418679989998,29379.45064743,53270.806812 2026-04-09,23:11:35.000,99,11150320,4885,0,1775776294,13178.378262129998,33527.602834620004,53270.82078624001 2026-04-09,23:11:36.000,99,11150252,4925,0,1775776295,13178.317635339998,26153.162534250005,53270.827773360004 2026-04-09,23:11:37.000,99,11150337,5285,0,1775776296,13178.290690100002,29379.42950004,53270.86270896 2026-04-09,23:11:38.000,99,11150275,5525,0,1775776297,13178.283953789993,30301.342917960006,53270.92559304 2026-04-09,23:11:40.000,99,11150327,5365,0,1775776299,13178.196381759997,30301.476851429994,53270.778863520005 2026-04-09,23:11:41.000,99,11150115,5205,0,1775776300,13178.142491279992,29379.570482640003,53270.81379912 2026-04-09,23:11:42.000,99,11150158,4605,0,1775776301,13178.216590689997,34449.59379297,53270.85572184 2026-04-09,23:11:43.000,99,11150089,5365,0,1775776302,13178.169436520002,28918.557380640006,53270.83476048 2026-04-09,23:11:44.000,99,11150297,5445,0,1775776303,13178.243535929993,26153.106141209995,53270.876683200004 2026-04-09,23:11:45.000,99,11150278,5044,0,1775776304,13178.223326999992,34449.62903862,53270.9116188 2026-04-09,23:11:46.000,99,11150282,4925,0,1775776305,13178.209854380002,28457.706408629994,53270.86969608001 2026-04-09,23:11:47.000,99,11150304,5005,0,1775776306,13178.243535929993,28457.48083647,53270.92559304 2026-04-09,23:11:48.000,99,11150303,5485,0,1775776307,13178.250272240002,28918.395250650006,53270.90463168 2026-04-09,23:11:49.000,99,11150238,5044,0,1775776308,13178.263744859993,33066.58973262001,53270.82078624001 2026-04-09,23:11:51.000,99,11150238,4525,0,1775776310,13178.358053199998,31222.840437210005,53270.9116188 2026-04-09,23:11:52.000,99,11150308,4525,0,1775776311,13178.331107960003,29840.068998150004,53270.827773360004 2026-04-09,23:11:53.000,99,11150302,4925,0,1775776312,13178.257008549997,30761.841433470006,53270.90463168 2026-04-09,23:11:54.000,99,11150310,4925,0,1775776313,13178.283953789993,26152.944011219995,53270.946554400005 2026-04-09,23:11:55.000,99,11150167,5205,0,1775776314,13178.223326999992,30761.975366939994,53270.98847712001 2026-04-09,23:11:56.000,99,11150269,5485,0,1775776315,13178.169436520002,29840.139489449997,53270.93258016 2026-04-09,23:11:57.000,99,11150266,4365,0,1775776316,13178.081864489992,29379.344910479995,53270.91860592001 2026-04-09,23:11:58.000,99,11150287,5405,0,1775776317,13178.115546039997,34910.324929769995,53270.92559304 2026-04-09,23:11:59.000,99,11150245,5365,0,1775776318,13178.102073419992,30762.116349539996,53270.96052864 2026-04-09,23:12:00.000,99,11150272,4925,0,1775776319,13178.061655559992,27075.03365739,53271.044374080004 2026-04-09,23:12:02.000,99,11150275,5325,0,1775776321,13178.021237699992,31684.107307889994,53270.86969608001 2026-04-09,23:12:03.000,99,11150146,5005,0,1775776322,13177.980819839991,30301.39226187,53270.946554400005 2026-04-09,23:12:04.000,99,11150366,4605,0,1775776323,13177.953874599996,30301.364065350004,53271.00245136 2026-04-09,23:12:05.000,99,11150180,4965,0,1775776324,13177.926929360001,29840.562437250002,53270.946554400005 2026-04-09,23:12:06.000,99,11150210,4605,0,1775776325,13177.920193049991,29379.655072199996,53270.995464240004 2026-04-09,23:12:07.000,99,11150307,5285,0,1775776326,13177.852829949996,27075.054804779997,53270.97450288 2026-04-09,23:12:08.000,99,11150324,4965,0,1775776327,13177.84609364,27996.869534879996,53270.93258016 2026-04-09,23:12:09.000,99,11150283,5285,0,1775776328,13177.80567578,31684.100258759994,53270.89065744001 2026-04-09,23:12:10.000,99,11150311,5445,0,1775776329,13177.792203159996,29840.534240730005,53270.96052864 2026-04-09,23:12:11.000,99,11150250,4885,0,1775776330,13177.771994229995,27996.83428923,53270.946554400005 2026-04-09,23:12:13.000,99,11150337,5325,0,1775776332,13177.62379541,28918.60672455,53270.93956728001 2026-04-09,23:12:14.000,99,11150359,5285,0,1775776333,13177.57664123999,25231.312558499994,53270.86270896 2026-04-09,23:12:15.000,99,11150289,5525,0,1775776334,13177.51601444999,30762.102251279997,53271.00245136 2026-04-09,23:12:16.000,99,11150333,5445,0,1775776335,13177.45538765999,28457.452639950003,53270.90463168 2026-04-09,23:12:17.000,99,11150275,5405,0,1775776336,13177.428442419994,33988.48905228,53270.92559304 2026-04-09,23:12:18.000,99,11150303,5485,0,1775776337,13177.320661459999,25231.157477639994,53270.96052864 2026-04-09,23:12:19.000,99,11150265,5485,0,1775776338,13177.280243599998,29840.054899890005,53271.03039984 2026-04-09,23:12:20.000,99,11150306,4525,0,1775776339,13177.239825739998,28457.248215180007,53270.86270896 2026-04-09,23:12:21.000,99,11150281,4965,0,1775776340,13177.206144189993,34909.91608023,53270.88367032 2026-04-09,23:12:22.000,99,11150223,5085,0,1775776341,13177.172462639988,31222.713552870002,53270.897644560006 2026-04-09,23:12:24.000,99,11150188,4925,0,1775776343,13177.098363229998,28918.13443284,53270.806812 2026-04-09,23:12:25.000,99,11150273,5165,0,1775776344,13177.071417990002,27074.512021770002,53270.84174760001 2026-04-09,23:12:26.000,99,11150239,5325,0,1775776345,13177.084890609993,33066.25842351001,53270.83476048 2026-04-09,23:12:27.000,99,11150207,5005,0,1775776346,13177.057945369997,24770.059786080004,53270.79283776 2026-04-09,23:12:28.000,99,11150249,5485,0,1775776347,13177.105099539993,24309.30045276,53270.78585064 2026-04-09,23:12:29.000,99,11150365,5405,0,1775776348,13177.098363229998,30301.11029667,53270.71597944 2026-04-09,23:12:30.000,99,11150322,4885,0,1775776349,13177.132044780003,29379.535236990007,53270.729953680006 2026-04-09,23:12:31.000,99,11150241,5445,0,1775776350,13177.057945369997,32144.944181640007,53270.76488928 2026-04-09,23:12:32.000,99,11150225,5245,0,1775776351,13177.064681679993,25231.305509369995,53270.75790216 2026-04-09,23:12:33.000,99,11150227,5285,0,1775776352,13177.071417990002,26153.22597642,53270.778863520005 2026-04-09,23:12:35.000,99,11150283,5245,0,1775776354,13176.950164410002,27075.104148690007,53270.71597944 2026-04-09,23:12:36.000,99,11150377,5285,0,1775776355,13176.882801309992,26614.260225809994,53270.70200520001 2026-04-09,23:12:37.000,99,11150298,5285,0,1775776356,13176.842383449992,27996.940026180004,53270.61815976 2026-04-09,23:12:38.000,99,11150275,5165,0,1775776357,13176.714393559996,29379.697366980006,53270.59021128 2026-04-09,23:12:39.000,99,11150309,5365,0,1775776358,13176.640294149991,28918.839345839995,53270.5971984 2026-04-09,23:12:40.000,99,11150300,5165,0,1775776359,13176.680712009991,29840.60473203,53270.64610824 2026-04-09,23:12:41.000,99,11150192,4845,0,1775776360,13176.653766769996,32145.247294229994,53270.65309536001 2026-04-09,23:12:42.000,99,11150249,5285,0,1775776361,13176.58640367,29840.844402450006,53270.541301440004 2026-04-09,23:12:43.000,99,11150243,4925,0,1775776362,13176.55945842999,33067.210056059994,53270.59021128 2026-04-09,23:12:44.000,99,11150174,4885,0,1775776363,13176.593139979996,30301.688325330004,53270.56924992 2026-04-09,23:12:46.000,99,11150244,5125,0,1775776365,13176.680712009991,28458.072963390005,53270.54828856 2026-04-09,23:12:47.000,99,11150340,4885,0,1775776366,13176.700920939991,31684.452715260006,53270.47143024 2026-04-09,23:12:48.000,99,11150325,5365,0,1775776367,13176.714393559996,26153.67712074,53270.394571920006 2026-04-09,23:12:49.000,99,11150281,4925,0,1775776368,13176.748075110001,26153.726464649997,53270.3526492 2026-04-09,23:12:50.000,99,11150242,4805,0,1775776369,13176.68744832,29380.07802,53270.40155904 2026-04-09,23:12:51.000,99,11150250,4805,0,1775776370,13176.795229279996,28919.170654949994,53270.40155904 2026-04-09,23:12:52.000,99,11150320,4765,0,1775776371,13176.815438209997,28458.305584679998,53270.49937872 2026-04-09,23:12:53.000,99,11150372,4765,0,1775776372,13176.842383449992,33067.513168649995,53270.33867496001 2026-04-09,23:12:54.000,99,11150254,4805,0,1775776373,13176.849119760001,29380.338837810006,53270.41553328001 2026-04-09,23:12:55.000,99,11150313,5085,0,1775776374,13176.815438209997,30302.294550510007,53270.33168784 2026-04-09,23:12:57.000,99,11150179,5165,0,1775776376,13176.876064999997,27997.729528740005,53270.38758480001 2026-04-09,23:12:58.000,99,11150261,5165,0,1775776377,13176.882801309992,27536.779868910002,53270.26880376001 2026-04-09,23:12:59.000,99,11150226,4965,0,1775776378,13176.916482859997,29380.465722149995,53270.38758480001 2026-04-09,23:13:00.000,99,11150285,5165,0,1775776379,13176.963637029992,26154.149412450002,53270.33867496001 2026-04-09,23:13:01.000,99,11150269,5245,0,1775776380,13176.977109649997,31224.16567365,53270.275790880005 2026-04-09,23:13:02.000,99,11150264,4845,0,1775776381,13177.010791200002,32145.952207230002,53270.38758480001 2026-04-09,23:13:03.000,99,11150292,4725,0,1775776382,13177.064681679993,28919.558357100002,53270.33168784 2026-04-09,23:13:04.000,99,11150197,5245,0,1775776383,13177.017527509997,35833.26752066999,53270.35963632 2026-04-09,23:13:05.000,99,11150303,5125,0,1775776384,13177.091626920002,33989.59576569,53270.35963632 2026-04-09,23:13:06.000,99,11150257,5525,0,1775776385,13177.219616809998,27075.83725821,53270.49937872 2026-04-09,23:13:08.000,99,11150271,5205,0,1775776387,13177.233089429988,24771.413219039998,53270.45046888 2026-04-09,23:13:09.000,99,11150309,5165,0,1775776388,13177.280243599998,33528.716597160004,53270.41553328001 2026-04-09,23:13:10.000,99,11150290,4725,0,1775776389,13177.300452529998,28919.664094050007,53270.38059768 2026-04-09,23:13:11.000,99,11150345,5125,0,1775776390,13177.408233489994,33067.95021471,53270.41553328001 2026-04-09,23:13:12.000,99,11150224,5085,0,1775776391,13177.408233489994,29841.655052400005,53270.40155904 2026-04-09,23:13:13.000,99,11150296,4805,0,1775776392,13177.388024559994,27537.153472799997,53270.47143024 2026-04-09,23:13:14.000,99,11150314,4765,0,1775776393,13177.408233489994,26615.282349660003,53270.47841736 2026-04-09,23:13:15.000,99,11150328,5005,0,1775776394,13177.388024559994,33068.055951660004,53270.373610560004 2026-04-09,23:13:16.000,99,11150324,4965,0,1775776395,13177.367815629994,26615.437430520004,53270.38758480001 2026-04-09,23:13:17.000,99,11150286,5005,0,1775776396,13177.313925149989,29841.788985870007,53270.443481760005 2026-04-09,23:13:19.000,99,11150200,4925,0,1775776398,13177.192671569988,32607.374158770006,53270.43649464001 2026-04-09,23:13:20.000,99,11150252,4925,0,1775776399,13177.105099539993,27998.25116436,53270.48540448001 2026-04-09,23:13:21.000,99,11150284,5405,0,1775776400,13176.963637029992,29381.121291239993,53270.45046888 2026-04-09,23:13:22.000,99,11150371,5165,0,1775776401,13176.855856069997,28459.447543739996,53270.33867496001 2026-04-09,23:13:23.000,99,11150192,4645,0,1775776402,13176.741338799991,28459.532133300003,53270.42950752 2026-04-09,23:13:24.000,99,11150211,5325,0,1775776403,13176.694184629996,27998.540178690004,53270.38059768 2026-04-09,23:13:25.000,99,11150237,5285,0,1775776404,13176.640294149991,23850.331598460005,53270.2129068 2026-04-09,23:13:26.000,99,11150297,5325,0,1775776405,13176.532513189995,27537.893631450002,53270.29675224001 2026-04-09,23:13:27.000,99,11150252,4965,0,1775776406,13176.45841377999,31225.349927489995,53270.31771360001 2026-04-09,23:13:28.000,99,11150219,5525,0,1775776407,13176.471886399995,27538.006417530007,53270.345662080006 2026-04-09,23:13:30.000,99,11150101,5325,0,1775776409,13176.411259609995,27077.4092142,53270.26880376001 2026-04-09,23:13:31.000,99,11150151,5125,0,1775776410,13176.39778698999,30764.8091172,53270.21989392001 2026-04-09,23:13:32.000,99,11150279,5245,0,1775776411,13176.350632819995,31686.574503390002,53270.205919680004 2026-04-09,23:13:33.000,99,11150259,5325,0,1775776412,13176.38431437,33991.15362342,53270.19194544 2026-04-09,23:13:34.000,99,11150258,4805,0,1775776413,13176.38431437,27999.167551260005,53270.17098408001 2026-04-09,23:13:35.000,99,11150246,4805,0,1775776414,13176.39778698999,27999.188698650003,53270.16399696 2026-04-09,23:13:36.000,99,11150337,5325,0,1775776415,13176.41799591999,29842.768814940006,53270.13604848 2026-04-09,23:13:37.000,99,11150261,5445,0,1775776416,13176.49883163999,33529.97134230001,53270.12906136001 2026-04-09,23:13:38.000,99,11150348,4845,0,1775776417,13176.52577688,27998.765750849998,53270.10111288001 2026-04-09,23:13:39.000,99,11150227,5365,0,1775776418,13176.52577688,29842.52209539,53270.15002272001 2026-04-09,23:13:41.000,99,11150274,4885,0,1775776420,13176.532513189995,27537.717403200004,53270.15002272001 2026-04-09,23:13:42.000,99,11150294,4765,0,1775776421,13176.56619474,29381.297519490006,53270.2129068 2026-04-09,23:13:43.000,99,11150313,5245,0,1775776422,13176.57966735999,26615.78283789,53270.11508712 2026-04-09,23:13:44.000,99,11150265,5365,0,1775776423,13176.572931049996,29381.36801079,53270.0731644 2026-04-09,23:13:45.000,99,11150286,4965,0,1775776424,13176.55945842999,27076.810038149997,53270.06617728 2026-04-09,23:13:46.000,99,11150241,5085,0,1775776425,13176.492095329995,33990.54739824,53270.038228800004 2026-04-09,23:13:47.000,99,11150269,5605,0,1775776426,13176.532513189995,30764.216990279994,53270.0731644 2026-04-09,23:13:48.000,99,11150273,5125,0,1775776427,13176.572931049996,32147.192854110006,53270.09412576 2026-04-09,23:13:49.000,99,11150239,5325,0,1775776428,13176.512304259995,30303.64093434,53270.038228800004 2026-04-09,23:13:50.000,99,11150258,4805,0,1775776429,13176.51904056999,28920.87654441,53270.038228800004 2026-04-09,23:13:52.000,99,11150206,4605,0,1775776431,13176.62008521999,25694.687119049995,53269.98233184001 2026-04-09,23:13:53.000,99,11150241,4765,0,1775776432,13176.66723939,29382.129316830004,53270.038228800004 2026-04-09,23:13:54.000,99,11150282,4645,0,1775776433,13176.66723939,31686.89876337,53270.01726744 2026-04-09,23:13:55.000,99,11150323,5165,0,1775776434,13176.680712009991,27538.57739706,53270.03124168001 2026-04-09,23:13:56.000,99,11150347,5485,0,1775776435,13176.707657250001,33069.74069373,53269.940409120005 2026-04-09,23:13:57.000,99,11150204,4485,0,1775776436,13176.741338799991,26155.904645820003,53269.88451216001 2026-04-09,23:13:58.000,99,11150150,4405,0,1775776437,13176.754811419996,32608.86857433,53269.91944776 2026-04-09,23:13:59.000,99,11150313,5125,0,1775776438,13176.761547729991,28460.610650190007,53269.8984864 2026-04-09,23:14:00.000,99,11150242,4805,0,1775776439,13176.754811419996,30304.317650819998,53269.96137048001 2026-04-09,23:14:01.000,99,11150202,4845,0,1775776440,13176.727866180001,27077.811014609993,53269.94739624 2026-04-09,23:14:03.000,99,11150228,4685,0,1775776442,13176.633557839996,33530.93002398001,53269.95438336 2026-04-09,23:14:04.000,99,11150266,4765,0,1775776443,13176.633557839996,30765.323703689995,53269.989318960004 2026-04-09,23:14:05.000,99,11150286,4445,0,1775776444,13176.57966735999,24773.245992840006,53269.9683576 2026-04-09,23:14:06.000,99,11150263,4565,0,1775776445,13176.52577688,28921.52506437,53269.9683576 2026-04-09,23:14:07.000,99,11150364,4565,0,1775776446,13176.471886399995,31226.153528309995,53269.98233184001 2026-04-09,23:14:08.000,99,11150241,5125,0,1775776447,13176.42473223,34913.539333049994,53269.91246064001 2026-04-09,23:14:09.000,99,11150304,5125,0,1775776448,13176.350632819995,30304.388142120006,53269.95438336 2026-04-09,23:14:10.000,99,11150282,4605,0,1775776449,13176.31695126999,28921.66604697,53269.97534472 2026-04-09,23:14:11.000,99,11150380,4365,0,1775776450,13176.222642929999,27999.801972960006,53269.90547352 2026-04-09,23:14:12.000,99,11150303,5005,0,1775776451,13176.21590661999,34913.743757820004,53269.77970536 2026-04-09,23:14:14.000,99,11150247,5125,0,1775776453,13176.141807209999,31687.293514649995,53269.77970536 2026-04-09,23:14:15.000,99,11150286,4605,0,1775776454,13176.148543519994,28921.792931310003,53269.653937200004 2026-04-09,23:14:16.000,99,11150204,4925,0,1775776455,13176.135070899989,31226.56942698,53269.75175688 2026-04-09,23:14:17.000,99,11150269,5085,0,1775776456,13176.108125659994,28461.054745379995,53269.69585992001 2026-04-09,23:14:18.000,99,11150292,4685,0,1775776457,13176.087916729994,28922.039650859995,53269.69585992001 2026-04-09,23:14:19.000,99,11150295,4925,0,1775776458,13176.101389349998,31226.534181330004,53269.62598872001 2026-04-09,23:14:20.000,99,11150372,4685,0,1775776459,13176.087916729994,32609.460701250006,53269.56310464 2026-04-09,23:14:21.000,99,11150236,4445,0,1775776460,13176.054235179989,27539.268211799994,53269.54913040001 2026-04-09,23:14:22.000,99,11150334,4445,0,1775776461,13176.007081009993,28921.98325782,53269.52118192 2026-04-09,23:14:23.000,99,11150211,5125,0,1775776462,13175.932981599988,28922.067847380007,53269.56310464 2026-04-09,23:14:25.000,99,11150229,5165,0,1775776464,13175.811728020002,31226.816146530007,53269.52118192 2026-04-09,23:14:26.000,99,11150397,4485,0,1775776465,13175.717419679997,32148.581532719996,53269.605027360005 2026-04-09,23:14:27.000,99,11150279,4965,0,1775776466,13175.609638720001,28000.34475597,53269.605027360005 2026-04-09,23:14:28.000,99,11150267,5044,0,1775776467,13175.569220860001,30765.788946269997,53269.5141948 2026-04-09,23:14:29.000,99,11150229,4925,0,1775776468,13175.549011930001,32148.54628707,53269.57009176 2026-04-09,23:14:30.000,99,11150304,4445,0,1775776469,13175.481648829991,31226.710409580002,53269.49323344 2026-04-09,23:14:31.000,99,11150220,4445,0,1775776470,13175.40754942,32148.38415708,53269.40938800001 2026-04-09,23:14:32.000,99,11150274,4485,0,1775776471,13175.414285729996,32609.263325609994,53269.388426640005 2026-04-09,23:14:33.000,99,11150346,4605,0,1775776472,13175.373867869996,28460.793927570005,53269.32554256 2026-04-09,23:14:34.000,99,11150335,5205,0,1775776473,13175.394076799996,25695.201705540007,53269.367465280004 2026-04-09,23:14:36.000,99,11150305,5125,0,1775776475,13175.3267137,25233.927785730004,53269.29060696001 2026-04-09,23:14:37.000,99,11150354,4605,0,1775776476,13175.272823219995,32147.679244080005,53269.318555440004 2026-04-09,23:14:38.000,99,11150263,5085,0,1775776477,13175.21893273999,27538.443463589996,53269.28361984 2026-04-09,23:14:39.000,99,11150302,4445,0,1775776478,13175.24587798,29381.889646409996,53269.24169712001 2026-04-09,23:14:40.000,99,11150296,4725,0,1775776479,13175.16504226,28920.911790059996,53269.388426640005 2026-04-09,23:14:41.000,99,11150244,4485,0,1775776480,13175.111151779995,25694.574332970005,53269.150864560004 2026-04-09,23:14:42.000,99,11150354,4605,0,1775776481,13175.07747022999,28921.03162527,53269.220735760005 2026-04-09,23:14:43.000,99,11150366,4605,0,1775776482,13175.003370819999,31225.6107453,53269.150864560004 2026-04-09,23:14:44.000,99,11150298,4685,0,1775776483,13174.97642557999,29842.909797540007,53269.22772288 2026-04-09,23:14:45.000,99,11150274,4725,0,1775776484,13174.983161889999,32147.601703649998,53269.171825920006 2026-04-09,23:14:47.000,99,11150371,5365,0,1775776486,13174.895589859989,31686.962205539996,53269.12291608001 2026-04-09,23:14:48.000,99,11150235,4925,0,1775776487,13174.942744029999,29843.219959259994,53269.11592896 2026-04-09,23:14:49.000,99,11150240,4805,0,1775776488,13175.01684343999,30765.147475439997,53269.08798048 2026-04-09,23:14:50.000,99,11150284,4645,0,1775776489,13174.989898199994,28921.49686785,53269.20676152 2026-04-09,23:14:51.000,99,11150262,4725,0,1775776490,13174.983161889999,32608.8615252,53269.13689032 2026-04-09,23:14:52.000,99,11150328,4565,0,1775776491,13174.969689269994,27538.690183140003,53269.12291608001 2026-04-09,23:14:53.000,99,11150299,5245,0,1775776492,13175.030316059994,25694.96203512,53269.18580016 2026-04-09,23:14:54.000,99,11150131,5285,0,1775776493,13175.070733919994,27077.58544245,53269.14387744001 2026-04-09,23:14:55.000,99,11150280,4765,0,1775776494,13175.010107129994,26155.62972975,53269.11592896 2026-04-09,23:14:56.000,99,11150104,5044,0,1775776495,13175.09767915999,32608.431528269997,53269.171825920006 2026-04-09,23:14:58.000,99,11150138,4925,0,1775776497,13175.030316059994,28920.806053110005,53269.13689032 2026-04-09,23:14:59.000,99,11150297,5325,0,1775776498,13175.010107129994,30764.400267660007,53269.13689032 2026-04-09,23:15:00.000,99,11150211,5365,0,1775776499,13175.10441547,27998.808045629994,53269.060032 2026-04-09,23:15:01.000,99,11150362,4445,0,1775776500,13175.03705236999,23850.40208976,53269.171825920006 2026-04-09,23:15:02.000,99,11150208,4925,0,1775776501,13174.97642557999,27537.703304940005,53269.11592896 2026-04-09,23:15:03.000,99,11150290,4925,0,1775776502,13174.949480339994,26154.931865880004,53269.09496760001 2026-04-09,23:15:04.000,99,11150250,4885,0,1775776503,13174.868644619994,28920.23507358,53269.101954720005 2026-04-09,23:15:05.000,99,11150142,5005,0,1775776504,13174.915798789989,30763.885681169995,53269.13689032 2026-04-09,23:15:06.000,99,11150307,5285,0,1775776505,13174.841699379998,28459.370003310003,53269.16483880001 2026-04-09,23:15:07.000,99,11150328,4565,0,1775776506,13174.821490449998,28920.270319229996,53269.09496760001 2026-04-09,23:15:09.000,99,11150359,5485,0,1775776508,13174.808017829993,31224.9763236,53269.12291608001 2026-04-09,23:15:10.000,99,11150205,4885,0,1775776509,13174.902326169999,29381.36096166,53268.99714792001 2026-04-09,23:15:11.000,99,11150184,4845,0,1775776510,13174.902326169999,30764.365022009995,53269.032083520004 2026-04-09,23:15:12.000,99,11150302,5005,0,1775776511,13174.97642557999,28459.771803719996,53268.95522520001 2026-04-09,23:15:13.000,99,11150233,5485,0,1775776512,13174.915798789989,31225.30763271,53268.96919944 2026-04-09,23:15:14.000,99,11150320,4805,0,1775776513,13175.03705236999,28459.7436072,53268.9901608 2026-04-09,23:15:15.000,99,11150189,5245,0,1775776514,13175.17851487999,34451.68033545,53269.032083520004 2026-04-09,23:15:16.000,99,11150308,4565,0,1775776515,13175.13809701999,26616.198736560007,53268.96221232 2026-04-09,23:15:17.000,99,11150408,4965,0,1775776516,13175.07747022999,30303.47175522,53268.96919944 2026-04-09,23:15:18.000,99,11150311,5165,0,1775776517,13175.15830594999,27077.028561180006,53269.004135040006 2026-04-09,23:15:20.000,99,11150249,5445,0,1775776519,13175.20546012,33990.86460909,53268.95522520001 2026-04-09,23:15:21.000,99,11149993,5245,0,1775776520,13175.212196429995,29842.50799713,53268.92727672001 2026-04-09,23:15:22.000,99,11150030,4845,0,1775776521,13175.24587798,30764.15354811,53268.885354000005 2026-04-09,23:15:23.000,99,11150180,5285,0,1775776522,13175.28629584,26615.994311789997,53268.89234112 2026-04-09,23:15:24.000,99,11150363,5245,0,1775776523,13175.21893273999,28459.623771989995,53268.87137976 2026-04-09,23:15:25.000,99,11150209,5325,0,1775776524,13175.232405359995,30764.209941149995,53268.885354000005 2026-04-09,23:15:26.000,99,11150292,4845,0,1775776525,13175.23914166999,29381.459649480006,53268.815482800004 2026-04-09,23:15:27.000,99,11150263,5245,0,1775776526,13175.18525119,29381.389158179998,53268.84343128 2026-04-09,23:15:28.000,99,11150248,4765,0,1775776527,13175.13809701999,30764.13944985,53268.96919944 2026-04-09,23:15:29.000,99,11150253,5085,0,1775776528,13175.19872380999,24772.209770729998,53268.9202896 2026-04-09,23:15:31.000,99,11150274,5085,0,1775776530,13175.171778569995,28459.778852849995,53268.80150856 2026-04-09,23:15:32.000,99,11150144,4845,0,1775776531,13175.19872380999,32608.191857850004,53268.78753432001 2026-04-09,23:15:33.000,99,11150221,5325,0,1775776532,13175.23914166999,29842.761765810006,53268.77356008 2026-04-09,23:15:34.000,99,11150352,5125,0,1775776533,13175.232405359995,25694.64482427,53268.766572960005 2026-04-09,23:15:35.000,99,11150290,4605,0,1775776534,13175.21893273999,30304.007489099997,53268.73862448001 2026-04-09,23:15:36.000,99,11150231,5445,0,1775776535,13175.29976845999,25233.864343559995,53268.68971464001 2026-04-09,23:15:37.000,99,11150155,5285,0,1775776536,13175.333450009995,32147.813177549993,53268.717663120005 2026-04-09,23:15:38.000,99,11150340,5005,0,1775776537,13175.38734049,31686.948107279997,53268.73862448001 2026-04-09,23:15:39.000,99,11150275,5485,0,1775776538,13175.30650477,26155.862351040007,53268.62683056 2026-04-09,23:15:40.000,99,11150232,4845,0,1775776539,13175.31997738999,27077.860358520004,53268.68272752 2026-04-09,23:15:42.000,99,11150262,5325,0,1775776541,13175.353658939996,29843.31159795,53268.598882080005 2026-04-09,23:15:43.000,99,11150173,5165,0,1775776542,13175.29976845999,23851.35372231,53268.62683056 2026-04-09,23:15:44.000,99,11150297,5485,0,1775776543,13175.28629584,29843.431433160004,53268.66176616001 2026-04-09,23:15:45.000,99,11150256,4965,0,1775776544,13175.31997738999,31686.990402059993,53268.66176616001 2026-04-09,23:15:46.000,99,11150332,4765,0,1775776545,13175.27955952999,29382.517018979997,53268.612856319996 2026-04-09,23:15:47.000,99,11150227,5285,0,1775776546,13175.20546012,27999.738530789997,53268.65477904 2026-04-09,23:15:48.000,99,11150266,5085,0,1775776547,13175.16504226,26617.030533900004,53268.66176616001 2026-04-09,23:15:49.000,99,11150348,4765,0,1775776548,13175.151569639995,27999.69623601,53268.65477904 2026-04-09,23:15:50.000,99,11150380,4925,0,1775776549,13175.17851487999,30765.344851079994,53268.54298512001 2026-04-09,23:15:51.000,99,11150393,5044,0,1775776550,13175.19872380999,29382.524068109997,53268.535998 2026-04-09,23:15:53.000,99,11150285,5325,0,1775776552,13175.14483333,29382.509969849998,53268.58490784 2026-04-09,23:15:54.000,99,11150360,4885,0,1775776553,13175.131360709995,32608.854476070002,53268.6058692 2026-04-09,23:15:55.000,99,11150361,5285,0,1775776554,13175.232405359995,31225.899759630003,53268.57093360001 2026-04-09,23:15:56.000,99,11150218,4765,0,1775776555,13175.25935059999,27077.71937592,53268.48708816 2026-04-09,23:15:57.000,99,11150289,5245,0,1775776556,13175.29976845999,28921.369983509998,53268.535998 2026-04-09,23:15:58.000,99,11150279,5365,0,1775776557,13175.293032149995,29843.078976660006,53268.56394648 2026-04-09,23:15:59.000,99,11150322,4965,0,1775776558,13175.40754942,29382.079972919993,53268.65477904 2026-04-09,23:16:00.000,99,11150223,5245,0,1775776559,13175.461439899991,28921.243099169995,53268.612856319996 2026-04-09,23:16:01.000,99,11150356,4605,0,1775776560,13175.582693479992,32147.566458,53268.55695936 2026-04-09,23:16:02.000,99,11150401,5325,0,1775776561,13175.629847650001,28460.19475152,53268.6058692 2026-04-09,23:16:15.000,99,11150276,4805,0,1775776574,13176.30347865,26617.08692694,53268.836444160006 2026-04-09,23:16:16.000,99,11150221,5365,0,1775776575,13176.310214959994,28460.815074960003,53268.78753432001 2026-04-09,23:16:17.000,99,11150206,4845,0,1775776576,13176.38431437,30304.515026459994,53268.80849568001 2026-04-09,23:16:18.000,99,11150226,4805,0,1775776577,13176.411259609995,32148.179732310004,53268.87836688001 2026-04-09,23:16:19.000,99,11150169,5365,0,1775776578,13176.451677469995,23851.635687510003,53268.96221232 2026-04-09,23:16:20.000,99,11150263,5165,0,1775776579,13176.49883163999,26617.115123459997,53268.934263840005 2026-04-09,23:16:21.000,99,11150150,4605,0,1775776580,13176.56619474,26617.09397607,53268.92727672001 2026-04-09,23:16:22.000,99,11150212,4965,0,1775776581,13176.6066126,27078.07183242,53268.92727672001 2026-04-09,23:16:23.000,99,11150252,4725,0,1775776582,13176.653766769996,26156.158414499994,53268.94823808 2026-04-09,23:16:24.000,99,11150383,5085,0,1775776583,13176.923219169992,27999.87246426,53269.29759408 2026-04-09,23:16:37.000,99,11150263,5245,0,1775776596,13177.266770979993,22469.089820609996,53269.24169712001 2026-04-09,23:16:38.000,99,11150291,5325,0,1775776597,13177.239825739998,31226.773851749997,53269.25567136 2026-04-09,23:16:39.000,99,11150275,5165,0,1775776598,13177.206144189993,33531.36002091,53269.24868424 2026-04-09,23:16:40.000,99,11150307,5285,0,1775776599,13177.179198949998,26156.482674479994,53269.35349104 2026-04-09,23:16:41.000,99,11150315,5165,0,1775776600,13177.158990019998,22469.089820609996,53269.38143952001 2026-04-09,23:16:42.000,99,11150364,4845,0,1775776601,13177.111835850003,29843.80503705,53269.38143952001 2026-04-09,23:16:43.000,99,11150251,5445,0,1775776602,13177.078154299998,26617.333646490006,53269.41637512 2026-04-09,23:16:44.000,99,11150278,4845,0,1775776603,13176.990582270002,29843.755693140003,53269.339516800006 2026-04-09,23:16:45.000,99,11150380,4925,0,1775776604,13176.923219169992,26156.341691880007,53269.35349104 2026-04-09,23:16:46.000,99,11150285,5365,0,1775776605,13176.903010239992,29382.939966780003,53269.38143952001 2026-04-09,23:16:48.000,99,11150379,5285,0,1775776607,13176.727866180001,27539.077885289997,53269.3045812 2026-04-09,23:16:49.000,99,11150273,5125,0,1775776608,13176.653766769996,26617.326597360006,53269.31156832001 2026-04-09,23:16:50.000,99,11150267,5245,0,1775776609,13176.653766769996,29843.847331829995,53269.339516800006 2026-04-09,23:16:51.000,99,11150323,5245,0,1775776610,13176.572931049996,31226.597623499998,53269.367465280004 2026-04-09,23:16:52.000,99,11150261,5285,0,1775776611,13176.50556795,27078.311502840006,53269.36047816001 2026-04-09,23:16:53.000,99,11150206,4685,0,1775776612,13176.471886399995,32148.412353599997,53269.31156832001 2026-04-09,23:16:54.000,99,11150287,5125,0,1775776613,13176.45841377999,37218.56254827,53269.24169712001 2026-04-09,23:16:55.000,99,11150312,4805,0,1775776614,13176.411259609995,28000.18262598,53269.35349104 2026-04-09,23:16:56.000,99,11150118,4805,0,1775776615,13176.37757805999,32609.453652120006,53269.3045812 2026-04-09,23:16:57.000,99,11150378,4725,0,1775776616,13176.36410544,31687.765806359996,53269.22772288 2026-04-09,23:16:59.000,99,11150234,4765,0,1775776618,13176.290006029994,30304.987318169995,53269.24169712001 2026-04-09,23:17:00.000,99,11150224,4725,0,1775776619,13176.25632447999,36297.06502902,53269.27663272 2026-04-09,23:17:01.000,99,11150203,5565,0,1775776620,13176.168752449994,28000.309510320003,53269.33252968001 2026-04-09,23:17:02.000,99,11150155,5245,0,1775776621,13176.114861969989,31226.865490440003,53269.3744524 2026-04-09,23:17:03.000,99,11150259,5285,0,1775776622,13176.034026249989,28922.194731719996,53269.34650392 2026-04-09,23:17:04.000,99,11150152,4965,0,1775776623,13176.000344699998,28000.210822499997,53269.36047816001 2026-04-09,23:17:05.000,99,11150309,5365,0,1775776624,13175.899300049998,22469.110967999994,53269.36047816001 2026-04-09,23:17:06.000,99,11150178,4885,0,1775776625,13175.838673259997,29843.79798792,53269.34650392 2026-04-09,23:17:07.000,99,11150254,5285,0,1775776626,13175.804991709992,26156.313495359995,53269.34650392 2026-04-09,23:17:08.000,99,11150216,4965,0,1775776627,13175.771310160002,27999.950004690007,53269.29759408 2026-04-09,23:17:10.000,99,11150128,5044,0,1775776629,13175.562484549991,31687.22302335,53269.318555440004 2026-04-09,23:17:11.000,99,11150202,4965,0,1775776630,13175.616375029997,31226.224019610003,53269.318555440004 2026-04-09,23:17:12.000,99,11150223,5365,0,1775776631,13175.602902409992,27999.759678179995,53269.26265848001 2026-04-09,23:17:13.000,99,11150244,4805,0,1775776632,13175.616375029997,33069.923971109994,53269.25567136 2026-04-09,23:17:14.000,99,11150132,4765,0,1775776633,13175.616375029997,27077.923800689998,53269.25567136 2026-04-09,23:17:15.000,99,11150210,4805,0,1775776634,13175.623111339992,30304.374043860007,53269.18580016 2026-04-09,23:17:16.000,99,11150278,5005,0,1775776635,13175.623111339992,25695.173509019995,53269.339516800006 2026-04-09,23:17:17.000,99,11150342,4765,0,1775776636,13175.650056580002,31226.372051340004,53269.171825920006 2026-04-09,23:17:18.000,99,11150266,4845,0,1775776637,13175.609638720001,26156.193660150006,53269.18580016 2026-04-09,23:17:19.000,99,11150229,5205,0,1775776638,13175.562484549991,27078.029537640003,53269.21374864001 2026-04-09,23:17:21.000,99,11150401,5405,0,1775776640,13175.562484549991,23851.635687510003,53269.24169712001 2026-04-09,23:17:22.000,99,11150187,5245,0,1775776641,13175.555748239996,33531.20494005,53269.269645600005 2026-04-09,23:17:23.000,99,11150222,4845,0,1775776642,13175.535539309996,26617.319548230007,53269.367465280004 2026-04-09,23:17:24.000,99,11150211,5285,0,1775776643,13175.562484549991,27539.18362224,53269.27663272 2026-04-09,23:17:25.000,99,11150298,4765,0,1775776644,13175.589429790001,28000.18967511,53269.33252968001 2026-04-09,23:17:26.000,99,11150147,5325,0,1775776645,13175.481648829991,29843.988314429997,53269.32554256 2026-04-09,23:17:27.000,99,11150331,5445,0,1775776646,13175.46817621,30304.966170779997,53269.33252968001 2026-04-09,23:17:28.000,99,11150270,4765,0,1775776647,13175.36713156,27539.66296308,53269.3045812 2026-04-09,23:17:29.000,99,11150236,4765,0,1775776648,13175.31997738999,30766.162550160007,53269.34650392 2026-04-09,23:17:30.000,99,11150300,4525,0,1775776649,13175.30650477,29844.545195700004,53269.29759408 2026-04-09,23:17:32.000,99,11150104,4925,0,1775776651,13175.31997738999,28001.120160270002,53269.318555440004 2026-04-09,23:17:33.000,99,11149966,4765,0,1775776652,13175.34692263,27079.17854583,53269.40240088 2026-04-09,23:17:34.000,99,11150134,4605,0,1775776653,13175.40754942,33993.12737982,53269.34650392 2026-04-09,23:17:35.000,99,11150243,5245,0,1775776654,13175.434494659996,29845.003389150006,53269.269645600005 2026-04-09,23:17:36.000,99,11150222,4805,0,1775776655,13175.38060417999,28462.365883560007,53269.32554256 2026-04-09,23:17:37.000,99,11150177,5485,0,1775776656,13175.44796728,28462.344736169995,53269.33252968001 2026-04-09,23:17:38.000,99,11150182,4925,0,1775776657,13175.461439899991,28923.42128034,53269.40240088 2026-04-09,23:17:39.000,99,11150218,5044,0,1775776658,13175.515330379996,30767.241067049996,53269.36047816001 2026-04-09,23:17:40.000,99,11150282,4685,0,1775776659,13175.542275619991,23853.158299589995,53269.38143952001 2026-04-09,23:17:41.000,99,11150238,4725,0,1775776660,13175.481648829991,32149.98430959,53269.26265848001 2026-04-09,23:17:43.000,99,11150273,5285,0,1775776662,13175.515330379996,27540.614595630002,53269.3744524 2026-04-09,23:17:44.000,99,11150166,4765,0,1775776663,13175.501857759991,29384.540119290003,53269.38143952001 2026-04-09,23:17:45.000,99,11150159,5205,0,1775776664,13175.38060417999,30306.326652870004,53269.31156832001 2026-04-09,23:17:46.000,99,11150197,5325,0,1775776665,13175.36713156,29384.631757979994,53269.35349104 2026-04-09,23:17:47.000,99,11150250,4965,0,1775776666,13175.373867869996,33072.06690663,53269.367465280004 2026-04-09,23:17:48.000,99,11150343,5085,0,1775776667,13175.31997738999,29384.55421755,53269.388426640005 2026-04-09,23:17:49.000,99,11150279,5085,0,1775776668,13175.29976845999,28001.754581970003,53269.40240088 2026-04-09,23:17:50.000,99,11150220,4885,0,1775776669,13175.3267137,27079.953950130002,53269.486246320004 2026-04-09,23:17:51.000,99,11150220,4045,0,1775776670,13175.27955952999,29384.73749493,53269.36047816001 2026-04-09,23:17:52.000,99,11150224,4645,0,1775776671,13175.24587798,29384.74454406,53269.38143952001 2026-04-09,23:17:54.000,99,11150231,4885,0,1775776673,13175.25935059999,30306.665011110003,53269.38143952001 2026-04-09,23:17:55.000,99,11150261,5285,0,1775776674,13175.272823219995,31689.732513630006,53269.339516800006 2026-04-09,23:17:56.000,99,11150183,4765,0,1775776675,13175.29976845999,28463.063747430002,53269.36047816001 2026-04-09,23:17:57.000,99,11150206,4645,0,1775776676,13175.252614289995,32150.802008669998,53269.40938800001 2026-04-09,23:17:58.000,99,11150248,4485,0,1775776677,13175.293032149995,28924.295372459994,53269.367465280004 2026-04-09,23:17:59.000,99,11150287,4925,0,1775776678,13175.232405359995,26158.759543470005,53269.34650392 2026-04-09,23:18:00.000,99,11150241,5125,0,1775776679,13175.24587798,25237.142189010003,53269.318555440004 2026-04-09,23:18:01.000,99,11150327,4605,0,1775776680,13175.293032149995,33073.22296395,53269.367465280004 2026-04-09,23:18:02.000,99,11150294,4645,0,1775776681,13175.333450009995,28003.136211449993,53269.38143952001 2026-04-09,23:18:03.000,99,11150218,4525,0,1775776682,13175.38060417999,31229.76268287,53269.3045812 2026-04-09,23:18:05.000,99,11150287,5044,0,1775776684,13175.495121449996,31230.08694285,53269.339516800006 2026-04-09,23:18:06.000,99,11150252,4445,0,1775776685,13175.549011930001,30769.214823450005,53269.40240088 2026-04-09,23:18:07.000,99,11150211,4885,0,1775776686,13175.670265510002,31230.157434149995,53269.38143952001 2026-04-09,23:18:08.000,99,11150330,4525,0,1775776687,13175.744364919992,28925.49372456,53269.36047816001 2026-04-09,23:18:09.000,99,11150276,4485,0,1775776688,13175.778046469997,27542.637695940008,53269.40938800001 2026-04-09,23:18:10.000,99,11150288,4525,0,1775776689,13175.737628609997,28464.438327779993,53269.367465280004 2026-04-09,23:18:11.000,99,11150250,4685,0,1775776690,13175.778046469997,24776.876294789996,53269.40240088 2026-04-09,23:18:12.000,99,11150215,5044,0,1775776691,13175.737628609997,32612.921824079996,53269.45131072 2026-04-09,23:18:13.000,99,11150236,4525,0,1775776692,13175.764573849992,24315.778603230006,53269.56310464 2026-04-09,23:18:14.000,99,11150220,4725,0,1775776693,13175.650056580002,33534.6942594,53269.42336224 2026-04-09,23:18:16.000,99,11150208,4525,0,1775776695,13175.549011930001,29847.13927554,53269.59804024001 2026-04-09,23:18:17.000,99,11150236,4605,0,1775776696,13175.441230969991,24776.742361319994,53269.49323344 2026-04-09,23:18:18.000,99,11150330,4485,0,1775776697,13175.40754942,24315.757455839994,53269.6190016 2026-04-09,23:18:19.000,99,11150240,4445,0,1775776698,13175.36039524999,29386.15437006,53269.50022056001 2026-04-09,23:18:20.000,99,11150189,4885,0,1775776699,13175.353658939996,32612.794939739993,53269.486246320004 2026-04-09,23:18:21.000,99,11150170,4605,0,1775776700,13175.36039524999,30768.996300419996,53269.507207680006 2026-04-09,23:18:22.000,99,11150240,4525,0,1775776701,13175.38734049,31229.91776373,53269.59105312 2026-04-09,23:18:23.000,99,11150281,5085,0,1775776702,13175.36039524999,28925.303398050004,53269.52118192 2026-04-09,23:18:24.000,99,11150206,4485,0,1775776703,13175.333450009995,26159.640684719998,53269.43034936001 2026-04-09,23:18:25.000,99,11150255,5125,0,1775776704,13175.3267137,28003.404078389998,53269.556117520006 2026-04-09,23:18:27.000,99,11150359,5445,0,1775776706,13175.28629584,29386.210763099996,53269.63996296 2026-04-09,23:18:28.000,99,11150230,4365,0,1775776707,13175.25935059999,33534.792947220005,53269.56310464 2026-04-09,23:18:29.000,99,11150302,4725,0,1775776708,13175.191987499995,29847.1533738,53269.535156160004 2026-04-09,23:18:30.000,99,11150277,4965,0,1775776709,13175.151569639995,34456.56538253999,53269.507207680006 2026-04-09,23:18:31.000,99,11150293,4845,0,1775776710,13175.06399761,33995.74965618001,53269.42336224 2026-04-09,23:18:32.000,99,11150306,4445,0,1775776711,13174.949480339994,26620.660835849994,53269.5141948 2026-04-09,23:18:33.000,99,11150347,4965,0,1775776712,13174.909062479994,30308.222868840006,53269.507207680006 2026-04-09,23:18:34.000,99,11150319,5085,0,1775776713,13174.808017829993,30308.29336014,53269.437336480005 2026-04-09,23:18:35.000,99,11150304,4805,0,1775776714,13174.787808899993,31691.311518749993,53269.3744524 2026-04-09,23:18:36.000,99,11150299,5085,0,1775776715,13174.747391039993,28925.66995281,53269.42336224 2026-04-09,23:18:38.000,99,11150301,5165,0,1775776717,13174.666555319993,32152.507898130003,53269.367465280004 2026-04-09,23:18:39.000,99,11150270,4645,0,1775776718,13174.599192219997,32152.620684210007,53269.269645600005 2026-04-09,23:18:40.000,99,11150337,4925,0,1775776719,13174.572246980002,30769.806950369995,53269.38143952001 2026-04-09,23:18:41.000,99,11150405,5044,0,1775776720,13174.531829120002,28926.050605829994,53269.28361984 2026-04-09,23:18:42.000,99,11150355,4725,0,1775776721,13174.558774359997,30769.799901239996,53269.269645600005 2026-04-09,23:18:43.000,99,11150226,4645,0,1775776722,13174.538565429997,35379.345843450006,53269.17881304 2026-04-09,23:18:44.000,99,11150288,4445,0,1775776723,13174.471202330002,28465.227830339994,53269.15785168 2026-04-09,23:18:45.000,99,11150225,5205,0,1775776724,13174.424048159992,28926.043556699995,53269.060032 2026-04-09,23:18:46.000,99,11150211,5085,0,1775776725,13174.457729709997,28926.029458439996,53269.13689032 2026-04-09,23:18:47.000,99,11150287,5205,0,1775776726,13174.450993400002,32152.52199639,53269.10894184 2026-04-09,23:18:49.000,99,11150274,5125,0,1775776728,13174.329739820001,26621.119029299996,53269.07400624001 2026-04-09,23:18:50.000,99,11150386,4805,0,1775776729,13174.275849339996,27081.90655914,53269.08099336 2026-04-09,23:18:51.000,99,11150277,5085,0,1775776730,13174.16806838,31230.347760660006,53269.02509640001 2026-04-09,23:18:52.000,99,11150323,5245,0,1775776731,13174.18154099999,32152.035606420002,53269.08798048 2026-04-09,23:18:53.000,99,11150193,5285,0,1775776732,13174.073760039995,28003.425225779996,53269.03907064 2026-04-09,23:18:54.000,99,11150201,5165,0,1775776733,13173.93903383999,28925.049629369998,53269.060032 2026-04-09,23:18:55.000,99,11150147,5405,0,1775776734,13173.81778025999,34456.24817169001,53269.09496760001 2026-04-09,23:18:56.000,99,11150305,5445,0,1775776735,13173.736944539989,29385.928797900007,53269.032083520004 2026-04-09,23:18:57.000,99,11150264,4965,0,1775776736,13173.629163579993,30768.594500010004,53269.03907064 2026-04-09,23:18:58.000,99,11150325,5325,0,1775776737,13173.494437380003,30307.63779105,53268.92727672001 2026-04-09,23:19:00.000,99,11150196,4885,0,1775776739,13173.292348080002,29846.561246879995,53269.053044880005 2026-04-09,23:19:01.000,99,11150325,5525,0,1775776740,13173.130676640001,29385.611587050007,53268.9202896 2026-04-09,23:19:02.000,99,11150363,5525,0,1775776741,13173.103731399991,29846.490755580002,53268.89234112 2026-04-09,23:19:03.000,99,11150266,5044,0,1775776742,13173.096995089996,28463.89554477,53268.92727672001 2026-04-09,23:19:04.000,99,11150261,5325,0,1775776743,13172.98247781999,29846.603541660006,53268.89234112 2026-04-09,23:19:05.000,99,11150226,4685,0,1775776744,13172.995950439996,30307.63779105,53268.75259872 2026-04-09,23:19:06.000,99,11150227,5245,0,1775776745,13172.995950439996,28924.71832026,53268.766572960005 2026-04-09,23:19:07.000,99,11150151,5445,0,1775776746,13172.98921413,28002.882442770002,53268.64080480001 2026-04-09,23:19:08.000,99,11150308,4885,0,1775776747,13173.04984092,29846.483706450003,53268.647791920004 2026-04-09,23:19:09.000,99,11150290,4685,0,1775776748,13173.016159369996,30768.375976979994,53268.66176616001 2026-04-09,23:19:11.000,99,11150218,4845,0,1775776750,13172.94205995999,28002.72736191,53268.55695936 2026-04-09,23:19:12.000,99,11150323,5325,0,1775776751,13172.935323649996,30307.384022369995,53268.59189496001 2026-04-09,23:19:13.000,99,11150311,5085,0,1775776752,13172.92858734,32612.06887935,53268.56394648 2026-04-09,23:19:14.000,99,11150281,5245,0,1775776753,13172.90164209999,30307.32762933,53268.59189496001 2026-04-09,23:19:15.000,99,11150366,4405,0,1775776754,13172.84101530999,28463.72636565,53268.58490784 2026-04-09,23:19:16.000,99,11150186,4805,0,1775776755,13172.88816948,28463.620628699995,53268.501062400006 2026-04-09,23:19:17.000,99,11150242,4925,0,1775776756,13172.88143316999,29385.51994836,53268.598882080005 2026-04-09,23:19:18.000,99,11150328,4965,0,1775776757,13172.82080637999,32612.07592848,53268.55695936 2026-04-09,23:19:19.000,99,11150256,5044,0,1775776758,13172.84101530999,28002.924737549998,53268.51503664 2026-04-09,23:19:20.000,99,11150338,4605,0,1775776759,13172.84775162,31229.508914189995,53268.45913968 2026-04-09,23:19:22.000,99,11150263,5605,0,1775776761,13172.92185102999,29385.971092680003,53268.48708816 2026-04-09,23:19:23.000,99,11150285,5125,0,1775776762,13172.854487929995,32151.654953399993,53268.480101040004 2026-04-09,23:19:24.000,99,11150204,4805,0,1775776763,13172.90164209999,33995.48883837,53268.43817832 2026-04-09,23:19:25.000,99,11150284,4845,0,1775776764,13172.894905789995,31690.684146180007,53268.45215256001 2026-04-09,23:19:26.000,99,11150223,5405,0,1775776765,13172.94879627,25698.521845769996,53268.45913968 2026-04-09,23:19:27.000,99,11150287,5405,0,1775776766,13172.955532579996,29846.970096420002,53268.45913968 2026-04-09,23:19:28.000,99,11150219,5325,0,1775776767,13172.894905789995,32612.583465839998,53268.445165439996 2026-04-09,23:19:29.000,99,11150317,5325,0,1775776768,13172.90164209999,32151.5844621,53268.54298512001 2026-04-09,23:19:30.000,99,11150295,5205,0,1775776769,13172.90837841,28924.986187200004,53268.47311392001 2026-04-09,23:19:31.000,99,11150234,5005,0,1775776770,13172.86122423999,27541.968028589996,53268.43817832 2026-04-09,23:19:33.000,99,11150313,5325,0,1775776772,13172.733234349995,31690.176608819995,53268.431191200005 2026-04-09,23:19:34.000,99,11150305,5365,0,1775776773,13172.73997065999,28924.415207669997,53268.36830712 2026-04-09,23:19:35.000,99,11150239,5325,0,1775776774,13172.713025419995,30307.03156587,53268.36830712 2026-04-09,23:19:36.000,99,11150339,5605,0,1775776775,13172.68608018,27541.347705149994,53268.36132 2026-04-09,23:19:37.000,99,11150242,5005,0,1775776776,13172.672607559995,29385.139295340006,53268.30542304001 2026-04-09,23:19:38.000,99,11150282,5044,0,1775776777,13172.57829921999,30307.01041848,53268.277474559996 2026-04-09,23:19:39.000,99,11150324,4605,0,1775776778,13172.55809028999,29846.081906039995,53268.36830712 2026-04-09,23:19:40.000,99,11150230,4885,0,1775776779,13172.443573019998,28924.316519850006,53268.2914488 2026-04-09,23:19:41.000,99,11150274,4845,0,1775776780,13172.308846819993,34455.65604477,53268.27048744 2026-04-09,23:19:42.000,99,11150188,4965,0,1775776781,13172.228011099993,31690.176608819995,53268.23555184001 2026-04-09,23:19:44.000,99,11150212,4965,0,1775776783,13171.978767629997,28463.796856949994,53268.22856472 2026-04-09,23:19:45.000,99,11150176,4845,0,1775776784,13171.79015095,29846.758622520007,53268.11677080001 2026-04-09,23:19:46.000,99,11150283,5085,0,1775776785,13171.68236998999,30768.686138699995,53268.095809440005 2026-04-09,23:19:47.000,99,11150242,4845,0,1775776786,13171.513962239995,25698.373814039995,53267.99100264001 2026-04-09,23:19:48.000,99,11150194,4805,0,1775776787,13171.412917589994,28925.007334590002,53268.00497688 2026-04-09,23:19:49.000,99,11150191,5525,0,1775776788,13171.183883049998,34917.381108899994,53267.95606704 2026-04-09,23:19:50.000,99,11150246,4765,0,1775776789,13171.002002679998,31690.803981389996,53267.93510568 2026-04-09,23:19:51.000,99,11150316,4885,0,1775776790,13170.887485409992,22932.88732896,53267.81632464 2026-04-09,23:19:52.000,99,11150366,5085,0,1775776791,13170.719077659996,23393.815841400006,53267.82331176001 2026-04-09,23:19:53.000,99,11150332,4965,0,1775776792,13170.564142529991,35378.26732656,53267.837286 2026-04-09,23:19:55.000,99,11150280,5005,0,1775776794,13170.22059071999,32151.619707749996,53267.75344056001 2026-04-09,23:19:56.000,99,11150253,5565,0,1775776795,13170.153227619994,33534.48983463,53267.68356936001 2026-04-09,23:19:57.000,99,11150275,5325,0,1775776796,13170.052182969994,26159.358719519994,53267.69055648 2026-04-09,23:19:58.000,99,11150316,5125,0,1775776797,13169.930929389993,32151.42938124,53267.543826960005 2026-04-09,23:19:59.000,99,11150163,5525,0,1775776798,13169.816412120002,25698.366764909995,53267.58574968001 2026-04-09,23:20:00.000,99,11150183,5325,0,1775776799,13169.695158540002,27081.067712670003,53267.57177544 2026-04-09,23:20:01.000,99,11150127,5245,0,1775776800,13169.600850199997,26620.047561540006,53267.57177544 2026-04-09,23:20:02.000,99,11150322,5044,0,1775776801,13169.499805549996,25698.056603189994,53267.494917120006 2026-04-09,23:20:03.000,99,11150336,4885,0,1775776802,13169.378551969996,26619.864284159994,53267.51587848001 2026-04-09,23:20:04.000,99,11150251,5325,0,1775776803,13169.23035315,33533.80606902001,53267.473955760004 2026-04-09,23:20:06.000,99,11150352,4605,0,1775776805,13168.92048288999,28463.38800741,53267.34818760001 2026-04-09,23:20:07.000,99,11150296,4845,0,1775776806,13168.779020379989,30768.058766129994,53267.327226240006 2026-04-09,23:20:08.000,99,11150029,5205,0,1775776807,13168.624085249998,29846.117151690007,53267.208445200005 2026-04-09,23:20:09.000,99,11150136,4845,0,1775776808,13168.462413809997,28463.4091548,53267.159535360006 2026-04-09,23:20:10.000,99,11150188,4845,0,1775776809,13168.334423920001,30307.17254847,53267.138574000004 2026-04-09,23:20:11.000,99,11150159,5365,0,1775776810,13168.260324509996,32150.92184388,53267.12459976 2026-04-09,23:20:12.000,99,11150228,4685,0,1775776811,13168.15254355,28924.365863760002,53266.9988316 2026-04-09,23:20:13.000,99,11150311,5005,0,1775776812,13168.06497151999,33533.85541293,53266.91498616001 2026-04-09,23:20:14.000,99,11150278,4805,0,1775776813,13167.997608419995,31229.114162910002,53266.94293464001 2026-04-09,23:20:15.000,99,11150322,4805,0,1775776814,13167.90330007999,32612.019535440006,53266.789218 2026-04-09,23:20:17.000,99,11150206,4925,0,1775776816,13167.896563769995,27080.983123109996,53266.705372560005 2026-04-09,23:20:18.000,99,11150276,4645,0,1775776817,13167.896563769995,28002.988179720007,53266.6844112 2026-04-09,23:20:19.000,99,11150254,4805,0,1775776818,13167.8494096,30307.778773650003,53266.586591520005 2026-04-09,23:20:20.000,99,11150371,5325,0,1775776819,13167.856145909995,29385.99224007,53266.51672032 2026-04-09,23:20:21.000,99,11150228,4645,0,1775776820,13167.78878281,33534.567375059996,53266.50973320001 2026-04-09,23:20:22.000,99,11150248,4805,0,1775776821,13167.76857388,27081.399021780002,53266.34902944 2026-04-09,23:20:23.000,99,11150254,4645,0,1775776822,13167.674265539994,29386.246008750008,53266.32806808 2026-04-09,23:20:24.000,99,11150211,5285,0,1775776823,13167.633847679994,32612.851332780003,53266.18832568 2026-04-09,23:20:25.000,99,11150059,5565,0,1775776824,13167.600166129989,29386.33764744,53266.32806808 2026-04-09,23:20:26.000,99,11150300,4725,0,1775776825,13167.559748269989,28464.558162989997,53266.23723552 2026-04-09,23:20:28.000,99,11150230,5005,0,1775776827,13167.458703619988,34456.868495129995,53266.1603772 2026-04-09,23:20:29.000,99,11150264,4685,0,1775776828,13167.350922659993,29847.63976377,53266.06954464 2026-04-09,23:20:30.000,99,11150246,4805,0,1775776829,13167.310504799992,30769.59547647,53266.0206348 2026-04-09,23:20:31.000,99,11150172,4685,0,1775776830,13167.283559559997,31691.57233656,53265.99967344 2026-04-09,23:20:32.000,99,11150213,5325,0,1775776831,13167.243141699997,28004.073745739996,53265.99967344 2026-04-09,23:20:33.000,99,11150252,4805,0,1775776832,13167.236405390002,29387.12010087,53265.92980224001 2026-04-09,23:20:34.000,99,11150229,5085,0,1775776833,13167.216196460002,28004.383907459996,53265.90884088001 2026-04-09,23:20:35.000,99,11150320,4725,0,1775776834,13167.142097049997,29848.224841560004,53265.81102120001 2026-04-09,23:20:36.000,99,11150294,4685,0,1775776835,13167.108415499992,25699.818885689994,53265.76909848001 2026-04-09,23:20:37.000,99,11150296,4645,0,1775776836,13167.162305979997,31692.108070439994,53265.81102120001 2026-04-09,23:20:39.000,99,11150214,4965,0,1775776838,13167.243141699997,32153.212811129997,53265.69224016001 2026-04-09,23:20:40.000,99,11150274,4405,0,1775776839,13167.142097049997,28926.64273275,53265.73416288 2026-04-09,23:20:41.000,99,11150249,5405,0,1775776840,13167.148833359992,28004.849150039998,53265.629356080004 2026-04-09,23:20:42.000,99,11150262,4885,0,1775776841,13167.121888119997,29848.661887619994,53265.64333032001 2026-04-09,23:20:43.000,99,11150299,5285,0,1775776842,13167.128624429992,26621.986072290005,53265.566472 2026-04-09,23:20:44.000,99,11150237,5125,0,1775776843,13167.135360740001,31692.446428680007,53265.51057504 2026-04-09,23:20:45.000,99,11150312,4765,0,1775776844,13167.094942880001,30770.56825641,53265.46865232 2026-04-09,23:20:46.000,99,11150271,5285,0,1775776845,13167.061261329996,34919.171587920006,53265.53852352 2026-04-09,23:20:47.000,99,11150298,4965,0,1775776846,13167.061261329996,28926.748469700004,53265.46865232 2026-04-09,23:20:48.000,99,11150273,5205,0,1775776847,13166.980425609996,28004.80685526,53265.482626560006 2026-04-09,23:20:50.000,99,11150305,5525,0,1775776849,13166.960216679996,27543.99817803,53265.46865232 2026-04-09,23:20:51.000,99,11150336,4925,0,1775776850,13166.91306251,31231.52496537,53265.37083264 2026-04-09,23:20:52.000,99,11150267,5325,0,1775776851,13166.899589889996,25700.178391320005,53265.37781976 2026-04-09,23:20:53.000,99,11150302,4765,0,1775776852,13166.82549047999,28926.80486274,53265.293974320004 2026-04-09,23:20:54.000,99,11150348,4605,0,1775776853,13166.87264465,30770.7303864,53265.27301296 2026-04-09,23:20:55.000,99,11150282,4685,0,1775776854,13166.818754169995,28004.99718177,53265.2520516 2026-04-09,23:20:56.000,99,11150268,4765,0,1775776855,13166.7716,26161.332475920004,53265.23807736001 2026-04-09,23:20:57.000,99,11150274,4685,0,1775776856,13166.76486368999,28466.10897159,53265.16820616001 2026-04-09,23:20:58.000,99,11150286,4725,0,1775776857,13166.78507261999,26622.282135750007,53265.18916752001 2026-04-09,23:20:59.000,99,11150266,4645,0,1775776858,13166.717709519995,31231.919716649994,53265.1123092 2026-04-09,23:21:01.000,99,11150186,4605,0,1775776860,13166.67055535,28927.234859670003,53265.1123092 2026-04-09,23:21:02.000,99,11150156,5005,0,1775776861,13166.717709519995,27083.66179251,53265.17519328 2026-04-09,23:21:03.000,99,11150288,4325,0,1775776862,13166.78507261999,26622.817869630002,53265.05641224 2026-04-09,23:21:04.000,99,11150371,4845,0,1775776863,13166.7716,26161.889357189997,53265.07038648001 2026-04-09,23:21:05.000,99,11150263,5005,0,1775776864,13166.79180893,23857.239745860003,53265.08436072 2026-04-09,23:21:06.000,99,11150290,4605,0,1775776865,13166.80528154999,28466.835031979994,53265.07038648001 2026-04-09,23:21:07.000,99,11150280,4685,0,1775776866,13166.80528154999,29849.775650159994,53264.98654104 2026-04-09,23:21:08.000,99,11150292,4605,0,1775776867,13166.88611726999,30771.724313729996,53265.01448952 2026-04-09,23:21:09.000,99,11150280,4525,0,1775776868,13166.899589889996,27545.062596660006,53265.042438 2026-04-09,23:21:10.000,99,11150250,4805,0,1775776869,13166.940007749996,27545.055547530006,53264.979553920006 2026-04-09,23:21:12.000,99,11150224,4685,0,1775776871,13167.061261329996,28927.76354442,53264.979553920006 2026-04-09,23:21:13.000,99,11150289,5205,0,1775776872,13167.034316090001,30771.35775897,53264.96557968 2026-04-09,23:21:14.000,99,11150263,5205,0,1775776873,13167.094942880001,28005.504719129996,53264.99352816 2026-04-09,23:21:15.000,99,11150346,4525,0,1775776874,13167.027579779991,39990.18882558,53264.95160544001 2026-04-09,23:21:16.000,99,11150220,4525,0,1775776875,13167.101679189997,29388.128126459997,53264.95160544001 2026-04-09,23:21:17.000,99,11150304,4805,0,1775776876,13167.041052399996,29387.874357780005,53264.9376312 2026-04-09,23:21:18.000,99,11150265,5605,0,1775776877,13167.081470259996,26622.134104020006,53264.89570848 2026-04-09,23:21:19.000,99,11150146,4565,0,1775776878,13167.081470259996,28926.63568362,53264.979553920006 2026-04-09,23:21:20.000,99,11150195,5005,0,1775776879,13167.101679189997,30309.393024420002,53264.93064408001 2026-04-09,23:21:21.000,99,11150227,5085,0,1775776880,13167.115151810001,32614.00034097,53264.94461832 2026-04-09,23:21:23.000,99,11150232,4645,0,1775776882,13167.169042289992,28926.170441039998,53264.958592560004 2026-04-09,23:21:24.000,99,11150323,5005,0,1775776883,13167.121888119997,31691.776761329995,53264.88173424001 2026-04-09,23:21:25.000,99,11150305,5005,0,1775776884,13167.135360740001,28926.170441039998,53264.89570848 2026-04-09,23:21:26.000,99,11150331,4725,0,1775776885,13167.135360740001,33535.56130238999,53264.93064408001 2026-04-09,23:21:27.000,99,11150315,5245,0,1775776886,13167.189251219992,27543.328510680003,53264.90269560001 2026-04-09,23:21:28.000,99,11150297,5165,0,1775776887,13167.115151810001,30309.188599650006,53264.84679864 2026-04-09,23:21:29.000,99,11150337,4805,0,1775776888,13167.175778600002,30309.329582250008,53264.860772880005 2026-04-09,23:21:30.000,99,11150291,4685,0,1775776889,13167.182514909997,26161.001166810005,53264.86776 2026-04-09,23:21:31.000,99,11150268,4365,0,1775776890,13167.094942880001,30309.72433353,53264.83282440001 2026-04-09,23:21:32.000,99,11150299,5165,0,1775776891,13167.067997639992,30771.03349899,53264.83282440001 2026-04-09,23:21:34.000,99,11150353,4965,0,1775776893,13167.128624429992,30310.68301521,53264.77692744 2026-04-09,23:21:35.000,99,11150232,4605,0,1775776894,13167.081470259996,25701.235760819996,53264.85378576001 2026-04-09,23:21:36.000,99,11150304,4445,0,1775776895,13167.020843469996,33537.788827469994,53264.7978888 2026-04-09,23:21:37.000,99,11150269,5125,0,1775776896,13167.007370849991,33538.01439963,53264.741991840005 2026-04-09,23:21:38.000,99,11150301,5165,0,1775776897,13167.014107160001,29389.54500159,53264.70006912 2026-04-09,23:21:39.000,99,11150238,4485,0,1775776898,13166.993898230001,30311.514812549998,53264.76994032 2026-04-09,23:21:40.000,99,11150297,4925,0,1775776899,13166.966952989991,31694.511823769993,53264.74897896 2026-04-09,23:21:41.000,99,11150253,5205,0,1775776900,13166.966952989991,27085.001127209995,53264.75596608001 2026-04-09,23:21:42.000,99,11150234,4725,0,1775776901,13166.87264465,31694.554118550004,53264.67910776 2026-04-09,23:21:43.000,99,11150323,4965,0,1775776902,13166.798545239995,31233.583311330003,53264.67910776 2026-04-09,23:21:45.000,99,11150243,5245,0,1775776904,13166.5695107,33077.26211544,53264.76295320001 2026-04-09,23:21:46.000,99,11150372,4845,0,1775776905,13166.52235652999,29389.38992073,53264.5533396 2026-04-09,23:21:47.000,99,11150307,5365,0,1775776906,13166.428048189999,30772.217752829994,53264.60224944 2026-04-09,23:21:48.000,99,11150315,5245,0,1775776907,13166.259640439988,28006.336516469994,53264.574300960005 2026-04-09,23:21:49.000,99,11150355,5325,0,1775776908,13166.185541029998,30311.084815619994,53264.476481280006 2026-04-09,23:21:50.000,99,11150352,4765,0,1775776909,13166.158595790002,28006.061600400004,53264.525391120005 2026-04-09,23:21:51.000,99,11150398,4805,0,1775776910,13166.003660659997,28006.026354750007,53264.49744264001 2026-04-09,23:21:52.000,99,11150369,5485,0,1775776911,13165.889143389992,26622.972950490002,53264.455519920004 2026-04-09,23:21:53.000,99,11150210,4725,0,1775776912,13165.868934459992,24779.202507690003,53264.44853280001 2026-04-09,23:21:54.000,99,11150287,5245,0,1775776913,13165.788098739991,27083.922610320005,53264.38564872 2026-04-09,23:21:56.000,99,11150211,5245,0,1775776915,13165.700526709996,25700.86920606,53264.33673888 2026-04-09,23:21:57.000,99,11150268,5044,0,1775776916,13165.599482059995,28005.702094770008,53264.357700240005 2026-04-09,23:21:58.000,99,11150347,5245,0,1775776917,13165.59274575,31232.377910099996,53264.30180328001 2026-04-09,23:21:59.000,99,11150266,4645,0,1775776918,13165.579273129995,27083.922610320005,53264.2738548 2026-04-09,23:22:00.000,99,11150216,4885,0,1775776919,13165.559064199995,32154.44640888,53264.26686768 2026-04-09,23:22:01.000,99,11150225,5125,0,1775776920,13165.57253682,33998.273244719996,53264.15507376 2026-04-09,23:22:02.000,99,11150327,5365,0,1775776921,13165.518646339995,26623.043441789996,53264.16206088001 2026-04-09,23:22:03.000,99,11150226,4605,0,1775776922,13165.4917011,26162.100831090007,53264.15507376 2026-04-09,23:22:04.000,99,11150276,4765,0,1775776923,13165.437810619995,29849.70515886,53264.14808664 2026-04-09,23:22:05.000,99,11150280,4845,0,1775776924,13165.478228479995,23396.409921240003,53264.190009360005 2026-04-09,23:22:07.000,99,11150278,4845,0,1775776926,13165.417601689995,33998.47766949001,53264.13411240001 2026-04-09,23:22:08.000,99,11150222,5085,0,1775776927,13165.38392013999,27545.147186219998,53264.04327984001 2026-04-09,23:22:09.000,99,11150250,4645,0,1775776928,13165.34350227999,27084.190477259996,53264.01533136001 2026-04-09,23:22:10.000,99,11150272,4845,0,1775776929,13165.289611799999,35842.35384924,53264.05026696 2026-04-09,23:22:11.000,99,11150202,5125,0,1775776930,13165.289611799999,27084.204575519994,53263.99437000001 2026-04-09,23:22:12.000,99,11150299,5165,0,1775776931,13165.28287548999,26623.233768300008,53264.06424120001 2026-04-09,23:22:13.000,99,11150299,5325,0,1775776932,13165.26266655999,33998.505866010004,53264.09218968001 2026-04-09,23:22:14.000,99,11150252,4845,0,1775776933,13165.255930249994,25240.286100989993,53263.9594344 2026-04-09,23:22:15.000,99,11150260,5005,0,1775776934,13165.255930249994,29849.916632759996,53264.09218968001 2026-04-09,23:22:16.000,99,11150247,5285,0,1775776935,13165.296348109994,24779.350539420004,53264.10616392 2026-04-09,23:22:18.000,99,11150265,5085,0,1775776937,13165.195303459994,27544.9780071,53264.022318480005 2026-04-09,23:22:19.000,99,11150368,4805,0,1775776938,13165.269402869999,25240.159216650005,53264.0293056 2026-04-09,23:22:20.000,99,11150322,4845,0,1775776939,13165.249193939999,31232.596433130006,53264.00834424 2026-04-09,23:22:21.000,99,11150321,5605,0,1775776940,13165.249193939999,24318.175307430007,53264.04327984001 2026-04-09,23:22:22.000,99,11150241,5125,0,1775776941,13165.296348109994,26622.951803100004,53264.05026696 2026-04-09,23:22:23.000,99,11150353,5285,0,1775776942,13165.269402869999,28005.807831719998,53264.022318480005 2026-04-09,23:22:24.000,99,11150304,4885,0,1775776943,13165.289611799999,29849.662864080005,53263.98039576 2026-04-09,23:22:25.000,99,11150305,5285,0,1775776944,13165.249193939999,25701.059532569998,53264.022318480005 2026-04-09,23:22:26.000,99,11150369,5405,0,1775776945,13165.316557039994,31693.539043829995,53264.10616392 2026-04-09,23:22:27.000,99,11150296,4805,0,1775776946,13165.276139179994,27544.992105359997,53264.0293056 2026-04-09,23:22:29.000,99,11150285,5485,0,1775776948,13165.208776079999,31232.772661380004,53264.120138160004 2026-04-09,23:22:30.000,99,11150282,4725,0,1775776949,13165.181830839989,28006.047502140005,53264.04327984001 2026-04-09,23:22:31.000,99,11150274,4685,0,1775776950,13165.087522499998,34920.43338219001,53264.10616392 2026-04-09,23:22:32.000,99,11150342,4605,0,1775776951,13165.020159399988,32154.876405810006,53264.120138160004 2026-04-09,23:22:33.000,99,11150292,4805,0,1775776952,13164.932587369993,28006.322418209995,53264.071228320005 2026-04-09,23:22:34.000,99,11150325,5405,0,1775776953,13164.885433199997,26162.678859749998,53264.03629272 2026-04-09,23:22:35.000,99,11150282,5005,0,1775776954,13164.818070100002,32616.213767790003,53264.10616392 2026-04-09,23:22:36.000,99,11150470,4765,0,1775776955,13164.784388549997,29389.643689410004,53264.01533136001 2026-04-09,23:22:37.000,99,11150361,5485,0,1775776956,13164.669871279992,28467.920597999997,53264.08520256001 2026-04-09,23:22:38.000,99,11150214,4725,0,1775776957,13164.663134969996,32616.74245254,53264.05725408 2026-04-09,23:22:40.000,99,11150315,5445,0,1775776959,13164.656398660001,25241.65363221,53263.94546016001 2026-04-09,23:22:41.000,99,11150315,5405,0,1775776960,13164.649662349992,27546.55701222,53264.022318480005 2026-04-09,23:22:42.000,99,11150290,5005,0,1775776961,13164.575562940001,31234.4221578,53263.89655032001 2026-04-09,23:22:43.000,99,11150332,4965,0,1775776962,13164.649662349992,29390.686960649997,53264.022318480005 2026-04-09,23:22:44.000,99,11150343,5445,0,1775776963,13164.656398660001,24320.099719920006,53264.00135712 2026-04-09,23:22:45.000,99,11150332,4725,0,1775776964,13164.589035559991,32156.476558320006,53263.91052456 2026-04-09,23:22:46.000,99,11150285,5525,0,1775776965,13164.589035559991,30312.663820739996,53263.973408640006 2026-04-09,23:22:47.000,99,11150277,5325,0,1775776966,13164.53514508,28007.915521589995,53264.01533136001 2026-04-09,23:22:48.000,99,11150325,5325,0,1775776967,13164.420627809995,27085.88931759,53263.9594344 2026-04-09,23:22:49.000,99,11150359,5205,0,1775776968,13164.30611053999,29390.630567610002,53263.93847304 2026-04-09,23:22:51.000,99,11150248,4965,0,1775776970,13164.157911719994,27085.684892820005,53264.05026696 2026-04-09,23:22:52.000,99,11150237,5365,0,1775776971,13164.016449209994,28929.413040839994,53263.8895632 2026-04-09,23:22:53.000,99,11150291,5205,0,1775776972,13163.908668249998,28468.36469319,53264.09218968001 2026-04-09,23:22:54.000,99,11150381,5365,0,1775776973,13163.780678360003,26624.403923880003,53264.06424120001 2026-04-09,23:22:55.000,99,11150298,4805,0,1775776974,13163.706578949997,28929.236812589996,53264.022318480005 2026-04-09,23:22:56.000,99,11150251,5205,0,1775776975,13163.592061679992,30773.000206259996,53263.91052456 2026-04-09,23:22:57.000,99,11150147,5365,0,1775776976,13163.524698579997,33999.63372681,53264.022318480005 2026-04-09,23:22:58.000,99,11150308,4925,0,1775776977,13163.416917620001,23858.459245349994,53263.973408640006 2026-04-09,23:22:59.000,99,11150305,5285,0,1775776978,13163.389972379991,27085.156208069995,53263.91751168001 2026-04-09,23:23:00.000,99,11150323,5165,0,1775776979,13163.322609279996,25241.265930060006,53263.87558896001 2026-04-09,23:23:02.000,99,11150268,4805,0,1775776981,13163.24850986999,30311.98005513,53264.01533136001 2026-04-09,23:23:03.000,99,11150336,4845,0,1775776982,13163.1339926,26624.28408867,53263.93847304 2026-04-09,23:23:04.000,99,11150287,5285,0,1775776983,13163.02621163999,33999.718316369996,53263.88257608 2026-04-09,23:23:05.000,99,11150240,4725,0,1775776984,13163.04642056999,26624.340481709994,53263.784756400004 2026-04-09,23:23:06.000,99,11150347,5325,0,1775776985,13162.938639609994,28929.243861719995,53263.81270488 2026-04-09,23:23:07.000,99,11150327,5044,0,1775776986,13162.84433126999,29390.18647242,53263.83366624 2026-04-09,23:23:08.000,99,11150327,5245,0,1775776987,13162.82412233999,28468.315349280005,53263.77078216 2026-04-09,23:23:09.000,99,11150272,4765,0,1775776988,13162.803913409989,24319.620379080006,53263.84065336 2026-04-09,23:23:10.000,99,11150292,4765,0,1775776989,13162.716341379994,27546.458324399995,53263.784756400004 2026-04-09,23:23:11.000,99,11150355,5365,0,1775776990,13162.716341379994,28007.464377270007,53263.784756400004 2026-04-09,23:23:13.000,99,11150354,4965,0,1775776992,13162.655714589993,28929.476483010003,53263.686936720005 2026-04-09,23:23:14.000,99,11150226,4965,0,1775776993,13162.628769349998,28929.462384750004,53263.67994960001 2026-04-09,23:23:15.000,99,11150403,5245,0,1775776994,13162.615296729993,26624.502611699994,53263.686936720005 2026-04-09,23:23:16.000,99,11150223,5565,0,1775776995,13162.601824109988,25702.62443943,53263.67994960001 2026-04-09,23:23:17.000,99,11150272,4805,0,1775776996,13162.588351489998,31234.224782160003,53263.70789808001 2026-04-09,23:23:18.000,99,11150277,5245,0,1775776997,13162.561406250003,28468.37174232,53263.66597536 2026-04-09,23:23:19.000,99,11150227,5325,0,1775776998,13162.534461009993,30312.212676420007,53263.67994960001 2026-04-09,23:23:20.000,99,11150409,5005,0,1775776999,13162.534461009993,30773.11299234,53263.67296248 2026-04-09,23:23:21.000,99,11150363,5285,0,1775777000,13162.487306839997,30312.14218512,53263.67296248 2026-04-09,23:23:22.000,99,11150305,5405,0,1775777001,13162.500779460002,31694.948869829997,53263.74982080001 2026-04-09,23:23:24.000,99,11150305,5245,0,1775777003,13162.527724699998,28468.160268420004,53263.686936720005 2026-04-09,23:23:25.000,99,11150325,5405,0,1775777004,13162.561406250003,28007.252903369998,53263.645014 2026-04-09,23:23:26.000,99,11150294,4885,0,1775777005,13162.601824109988,30772.901518440005,53263.72885944001 2026-04-09,23:23:27.000,99,11150365,5245,0,1775777006,13162.729813999998,28929.01124043,53263.74982080001 2026-04-09,23:23:28.000,99,11150295,5525,0,1775777007,13162.797177099994,28007.090773379998,53263.66597536 2026-04-09,23:23:29.000,99,11150342,5005,0,1775777008,13162.857803889994,26163.221642760007,53263.686936720005 2026-04-09,23:23:30.000,99,11150373,5165,0,1775777009,13162.90495805999,27546.190457460005,53263.686936720005 2026-04-09,23:23:31.000,99,11150264,4925,0,1775777010,13162.98579377999,31233.879374790005,53263.72187232 2026-04-09,23:23:32.000,99,11150312,4725,0,1775777011,13162.999266399995,29851.051542689995,53263.686936720005 2026-04-09,23:23:33.000,99,11150254,4845,0,1775777012,13163.05315688,28007.161264680006,53263.67296248 2026-04-09,23:23:35.000,99,11150260,5044,0,1775777014,13163.080102119995,25702.420014660005,53263.735846560005 2026-04-09,23:23:36.000,99,11150294,4685,0,1775777015,13163.12725628999,28468.294201890007,53263.70789808001 2026-04-09,23:23:37.000,99,11150292,4645,0,1775777016,13163.07336581,29390.299258500003,53263.69392384 2026-04-09,23:23:38.000,99,11150205,5405,0,1775777017,13163.04642056999,25241.688877859997,53263.784756400004 2026-04-09,23:23:39.000,99,11150212,4605,0,1775777018,13163.02621163999,30773.27512233,53263.72187232 2026-04-09,23:23:40.000,99,11150267,5245,0,1775777019,13163.04642056999,26163.715081860006,53263.65898824001 2026-04-09,23:23:41.000,99,11150206,4725,0,1775777020,13162.938639609994,27085.74833499,53263.65200112 2026-04-09,23:23:42.000,99,11150299,5165,0,1775777021,13162.88474912999,28007.732244209998,53263.60309128 2026-04-09,23:23:43.000,99,11150228,4845,0,1775777022,13162.86454019999,28468.82993577,53263.65898824001 2026-04-09,23:23:44.000,99,11150338,4885,0,1775777023,13162.797177099994,25703.13197679,53263.53322008 2026-04-09,23:23:46.000,99,11150201,5125,0,1775777025,13162.750022929999,31234.831007340006,53263.63103976001 2026-04-09,23:23:47.000,99,11150223,5525,0,1775777026,13162.696132449993,24781.359541469996,53263.49828448 2026-04-09,23:23:48.000,99,11150262,4805,0,1775777027,13162.662450899988,29390.95482759,53263.56116856001 2026-04-09,23:23:49.000,99,11150236,4765,0,1775777028,13162.561406250003,30312.882343770005,53263.470336000006 2026-04-09,23:23:50.000,99,11150305,5205,0,1775777029,13162.561406250003,28929.927627330006,53263.519245840005 2026-04-09,23:23:51.000,99,11150271,5285,0,1775777030,13162.453625289992,31234.711172130003,53263.56116856001 2026-04-09,23:23:52.000,99,11150301,5285,0,1775777031,13162.359316950002,32617.546053359998,53263.5052716 2026-04-09,23:23:53.000,99,11150303,5325,0,1775777032,13162.278481230001,31695.639684570007,53263.44238752001 2026-04-09,23:23:54.000,99,11150303,5205,0,1775777033,13162.177436580001,28007.88027594,53263.470336000006 2026-04-09,23:23:55.000,99,11150309,5205,0,1775777034,13162.083128239996,27546.958812630008,53263.47732312 2026-04-09,23:23:57.000,99,11150229,5044,0,1775777036,13161.901247869995,28007.830932030003,53263.42841328 2026-04-09,23:23:58.000,99,11150354,4445,0,1775777037,13161.800203219995,36305.270216339995,53263.44238752001 2026-04-09,23:23:59.000,99,11150228,4325,0,1775777038,13161.699158569994,29390.715157169994,53263.35854208 2026-04-09,23:24:00.000,99,11150273,5125,0,1775777039,13161.68568594999,23398.306137210006,53263.38649056 2026-04-09,23:24:01.000,99,11150280,4645,0,1775777040,13161.68568594999,27086.086693229998,53263.3305936 2026-04-09,23:24:02.000,99,11150166,4565,0,1775777041,13161.678949639994,29391.074662800005,53263.23976104 2026-04-09,23:24:03.000,99,11150303,5245,0,1775777042,13161.618322849994,29852.038420890007,53263.19783832 2026-04-09,23:24:04.000,99,11150282,4485,0,1775777043,13161.658740709994,28930.216641659994,53263.21879968 2026-04-09,23:24:05.000,99,11150227,4965,0,1775777044,13161.60485022999,31235.155267320006,53263.134954240006 2026-04-09,23:24:06.000,99,11150304,4445,0,1775777045,13161.68568594999,32157.266060880007,53263.16988984 2026-04-09,23:24:08.000,99,11150175,4925,0,1775777047,13161.678949639994,29852.5812039,53263.086044400006 2026-04-09,23:24:09.000,99,11150261,4885,0,1775777048,13161.638531779994,30313.74938676,53263.05809592001 2026-04-09,23:24:10.000,99,11150268,4605,0,1775777049,13161.719367499994,28469.9648457,53263.065083040005 2026-04-09,23:24:11.000,99,11150228,4605,0,1775777050,13161.75304905,28009.085677170006,53263.03713456001 2026-04-09,23:24:12.000,99,11150310,4645,0,1775777051,13161.80693952999,28931.168274209995,53263.03014744 2026-04-09,23:24:13.000,99,11150380,4405,0,1775777052,13161.779994289995,27548.31224559,53263.07905728001 2026-04-09,23:24:14.000,99,11150163,5165,0,1775777053,13161.77325798,32158.15425126,53263.016173200005 2026-04-09,23:24:15.000,99,11150122,4285,0,1775777054,13161.820412149995,25704.654588870006,53262.95328912 2026-04-09,23:24:16.000,99,11150279,5165,0,1775777055,13161.79346691,27087.736189649993,53263.0511088 2026-04-09,23:24:17.000,99,11150264,4445,0,1775777056,13161.820412149995,28931.711057220004,53263.00219896 2026-04-09,23:24:19.000,99,11150143,5205,0,1775777058,13161.800203219995,31697.78966922,53263.03014744 2026-04-09,23:24:20.000,99,11150124,4445,0,1775777059,13161.82714845999,26627.103740670005,53262.92534064 2026-04-09,23:24:21.000,99,11150146,4925,0,1775777060,13161.80693952999,34924.782695400005,53263.00918608001 2026-04-09,23:24:22.000,99,11150237,5005,0,1775777061,13161.881038939995,29393.19645093,53263.02316032 2026-04-09,23:24:23.000,99,11150283,4885,0,1775777062,13161.81367584,26627.420951520005,53263.016173200005 2026-04-09,23:24:24.000,99,11150198,4645,0,1775777063,13161.82714845999,31237.270006320003,53262.93931488001 2026-04-09,23:24:25.000,99,11150355,4925,0,1775777064,13161.81367584,35386.13415564,53263.05809592001 2026-04-09,23:24:26.000,99,11150360,4605,0,1775777065,13161.779994289995,29854.421026829994,53262.918353520006 2026-04-09,23:24:27.000,99,11150409,4525,0,1775777066,13161.81367584,30776.447230830003,53262.95328912 2026-04-09,23:24:28.000,99,11150309,5165,0,1775777067,13161.77325798,24783.71395089,53262.97425048 2026-04-09,23:24:30.000,99,11150236,4525,0,1775777069,13161.77325798,28471.74827559,53262.96027624001 2026-04-09,23:24:31.000,99,11150202,4725,0,1775777070,13161.77325798,34464.62253813,53262.95328912 2026-04-09,23:24:32.000,99,11150193,5365,0,1775777071,13161.779994289995,25245.00196896,53262.88341792 2026-04-09,23:24:33.000,99,11150245,5085,0,1775777072,13161.70589487999,33081.815853420005,53262.86245656 2026-04-09,23:24:34.000,99,11150295,5085,0,1775777073,13161.77325798,32620.922586629997,53262.9812376 2026-04-09,23:24:35.000,99,11150233,4845,0,1775777074,13161.76652166999,32159.958828539995,53262.90437928 2026-04-09,23:24:36.000,99,11150242,4765,0,1775777075,13161.820412149995,30777.13099644,53262.98822472001 2026-04-09,23:24:37.000,99,11150368,4805,0,1775777076,13161.75304905,28933.240718429995,53262.90437928 2026-04-09,23:24:38.000,99,11150244,4805,0,1775777077,13161.759785359995,25706.360478329996,53262.91136640001 2026-04-09,23:24:39.000,99,11150235,5165,0,1775777078,13161.68568594999,24784.418863889994,53262.8764308 2026-04-09,23:24:41.000,99,11150255,5285,0,1775777080,13161.497069269994,28472.234665559998,53262.8764308 2026-04-09,23:24:42.000,99,11150259,5005,0,1775777081,13161.497069269994,29855.15413635,53262.88341792 2026-04-09,23:24:43.000,99,11150259,5044,0,1775777082,13161.436442479993,30777.257880780002,53262.93931488001 2026-04-09,23:24:44.000,99,11150291,5085,0,1775777083,13161.355606759993,31238.137049309997,53262.8764308 2026-04-09,23:24:45.000,99,11150191,5285,0,1775777084,13161.281507350002,30316.188385739995,53262.848482320005 2026-04-09,23:24:46.000,99,11150301,5165,0,1775777085,13161.214144249992,28472.21351817,53262.918353520006 2026-04-09,23:24:47.000,99,11150316,4605,0,1775777086,13161.193935319992,34926.002194889996,53262.81354672 2026-04-09,23:24:48.000,99,11150343,5285,0,1775777087,13161.086154359997,30777.018210359995,53262.85546944 2026-04-09,23:24:49.000,99,11150211,4965,0,1775777088,13161.039000190001,28011.05943357,53262.86944368001 2026-04-09,23:24:50.000,99,11150220,4605,0,1775777089,13160.991846019991,27088.892246970005,53262.778611120004 2026-04-09,23:24:52.000,99,11150284,4885,0,1775777091,13160.870592439991,25705.775400540006,53262.79258536001 2026-04-09,23:24:53.000,99,11150217,5085,0,1775777092,13160.78975671999,28471.5861456,53262.83450808 2026-04-09,23:24:54.000,99,11150097,5205,0,1775777093,13160.72912992999,27549.489450299996,53262.76463688 2026-04-09,23:24:55.000,99,11150095,4925,0,1775777094,13160.65503052,29393.266942229995,53262.680791440005 2026-04-09,23:24:56.000,99,11150168,4685,0,1775777095,13160.5741948,29854.103815979994,53262.70175280001 2026-04-09,23:24:57.000,99,11150336,4685,0,1775777096,13160.59440373,27548.918470770004,53262.750662640006 2026-04-09,23:24:58.000,99,11150335,5125,0,1775777097,13160.520304319994,28470.61336566,53262.680791440005 2026-04-09,23:24:59.000,99,11150361,4965,0,1775777098,13160.439468599994,28009.522723229995,53262.680791440005 2026-04-09,23:25:00.000,99,11150226,4765,0,1775777099,13160.40578704999,30314.242825859998,53262.64585584 2026-04-09,23:25:01.000,99,11150259,5285,0,1775777100,13160.358632879994,28931.069586390004,53262.72271416001 2026-04-09,23:25:03.000,99,11150169,5805,0,1775777102,13160.223906679988,29391.7795758,53262.70175280001 2026-04-09,23:25:04.000,99,11150261,5405,0,1775777103,13160.203697749988,31696.549022339997,53262.78559824 2026-04-09,23:25:05.000,99,11150222,4965,0,1775777104,13160.116125719993,22937.976800820004,53262.6668172 2026-04-09,23:25:06.000,99,11150246,4925,0,1775777105,13160.129598339998,37228.06477551001,53262.64585584 2026-04-09,23:25:07.000,99,11150303,5485,0,1775777106,13160.089180479998,27086.784557100007,53262.62489448001 2026-04-09,23:25:08.000,99,11150200,4725,0,1775777107,13160.028553689997,34923.27418158,53262.610920240004 2026-04-09,23:25:09.000,99,11150227,5325,0,1775777108,13160.008344759997,33079.517837039995,53262.63886872 2026-04-09,23:25:10.000,99,11150258,4885,0,1775777109,13160.001608450002,28930.80171945,53262.64585584 2026-04-09,23:25:11.000,99,11150204,4925,0,1775777110,13160.015081069992,28930.977947699997,53262.55502328001 2026-04-09,23:25:12.000,99,11150193,5285,0,1775777111,13160.021817380002,30774.903471359998,53262.596946 2026-04-09,23:25:14.000,99,11150249,5405,0,1775777113,13160.028553689997,30314.292169770008,53262.54104904 2026-04-09,23:25:15.000,99,11150286,4885,0,1775777114,13160.082444170002,33080.30029047,53262.5270748 2026-04-09,23:25:16.000,99,11150240,5005,0,1775777115,13160.062235240002,32158.47851124,53262.562010400005 2026-04-09,23:25:17.000,99,11150294,4765,0,1775777116,13160.102653100002,27548.897323380006,53262.48515208001 2026-04-09,23:25:18.000,99,11150274,4885,0,1775777117,13160.109389409998,29392.9074366,53262.42925512 2026-04-09,23:25:19.000,99,11150319,5405,0,1775777118,13160.109389409998,29393.027271810002,53262.394319520005 2026-04-09,23:25:20.000,99,11150289,5325,0,1775777119,13160.042026310002,31697.994093989997,53262.5270748 2026-04-09,23:25:21.000,99,11150225,5245,0,1775777120,13160.062235240002,25705.366551,53262.56899752 2026-04-09,23:25:22.000,99,11150255,4925,0,1775777121,13160.015081069992,28471.2336891,53262.43624224001 2026-04-09,23:25:23.000,99,11150203,5085,0,1775777122,13159.940981660002,31698.219666150006,53262.58995888 2026-04-09,23:25:25.000,99,11150406,4925,0,1775777124,13159.826464389997,32620.175378850006,53262.513100560005 2026-04-09,23:25:26.000,99,11150317,5365,0,1775777125,13159.718683430001,31698.254911800002,53262.443229360004 2026-04-09,23:25:27.000,99,11150215,5405,0,1775777126,13159.624375089996,33542.29322154001,53262.50611344001 2026-04-09,23:25:28.000,99,11150312,4605,0,1775777127,13159.47617627,23400.575957070003,53262.50611344001 2026-04-09,23:25:29.000,99,11150208,4925,0,1775777128,13159.37513162,28010.382717090004,53262.415280880006 2026-04-09,23:25:30.000,99,11150222,4725,0,1775777129,13159.220196489994,31698.198518760008,53262.422268 2026-04-09,23:25:31.000,99,11150259,5485,0,1775777130,13159.125888149989,29393.238745709998,53262.36637104001 2026-04-09,23:25:32.000,99,11150246,5005,0,1775777131,13158.997898259993,29393.281040489994,53262.415280880006 2026-04-09,23:25:33.000,99,11150243,5325,0,1775777132,13158.849699439997,31237.171318499997,53262.37335816 2026-04-09,23:25:34.000,99,11150135,5365,0,1775777133,13158.728445859997,25705.394747519997,53262.32444832 2026-04-09,23:25:36.000,99,11150245,5405,0,1775777135,13158.37142142999,33081.174382590005,53262.28951272001 2026-04-09,23:25:37.000,99,11150279,5325,0,1775777136,13158.29058570999,29854.392830309996,53262.17073168001 2026-04-09,23:25:38.000,99,11150323,4925,0,1775777137,13158.14912319999,27549.390762480005,53262.12182184001 2026-04-09,23:25:39.000,99,11150325,4925,0,1775777138,13158.061551169994,28010.481404909995,53262.1427832 2026-04-09,23:25:40.000,99,11150270,4685,0,1775777139,13157.960506519994,30776.426083440005,53262.08688624 2026-04-09,23:25:41.000,99,11150302,4805,0,1775777140,13157.839252939993,28471.57204734,53262.00304080001 2026-04-09,23:25:42.000,99,11150318,4845,0,1775777141,13157.704526740003,25244.811642450004,53261.99605368 2026-04-09,23:25:43.000,99,11150245,5285,0,1775777142,13157.616954709993,32620.563081,53262.03098928001 2026-04-09,23:25:44.000,99,11150371,5405,0,1775777143,13157.468755889997,27088.77946089,53261.94714384 2026-04-09,23:25:45.000,99,11150337,5405,0,1775777144,13157.327293379996,33081.63257604001,53261.912208240006 2026-04-09,23:25:47.000,99,11150198,5005,0,1775777146,13157.01742312,27549.94059462,53261.76547872001 2026-04-09,23:25:48.000,99,11150227,5445,0,1775777147,13156.822070129994,32620.73226012,53261.69560752001 2026-04-09,23:25:49.000,99,11150342,4925,0,1775777148,13156.640189759994,30315.955764450002,53261.6886204 2026-04-09,23:25:50.000,99,11150242,5044,0,1775777149,13156.471782009998,28011.05238444,53261.68163328 2026-04-09,23:25:51.000,99,11150246,5085,0,1775777150,13156.303374260002,25706.15605356,53261.625736320006 2026-04-09,23:25:52.000,99,11150233,5165,0,1775777151,13156.155175439992,30777.088701660003,53261.54887800001 2026-04-09,23:25:53.000,99,11150283,5085,0,1775777152,13155.966558759996,28472.178272520003,53261.54887800001 2026-04-09,23:25:54.000,99,11150333,5285,0,1775777153,13155.83856887,28011.270907469996,53261.437084080004 2026-04-09,23:25:55.000,99,11150205,4965,0,1775777154,13155.67016111999,25706.353429199997,53261.4440712 2026-04-09,23:25:56.000,99,11150184,4925,0,1775777155,13155.575852779999,23862.611182919994,53261.36721288 2026-04-09,23:25:58.000,99,11150350,4885,0,1775777157,13155.434390269998,28933.50153624,53261.290354560006 2026-04-09,23:25:59.000,99,11150281,5245,0,1775777158,13155.380499789993,33082.27404687001,53261.26240608001 2026-04-09,23:26:00.000,99,11150301,5445,0,1775777159,13155.286191449988,29394.528736499997,53261.10868944 2026-04-09,23:26:01.000,99,11150346,4645,0,1775777160,13155.292927759998,32160.339481560004,53261.06676672001 2026-04-09,23:26:02.000,99,11150296,4885,0,1775777161,13155.265982520003,30316.428056160003,53261.08074096 2026-04-09,23:26:03.000,99,11150277,5125,0,1775777162,13155.279455139993,29855.365610249995,53261.01086976 2026-04-09,23:26:04.000,99,11150406,4605,0,1775777163,13155.292927759998,34465.073682450005,53260.98292128 2026-04-09,23:26:05.000,99,11150317,5325,0,1775777164,13155.252509899998,34465.01024028,53260.99689552001 2026-04-09,23:26:06.000,99,11150246,4765,0,1775777165,13155.292927759998,29855.034301139996,53260.9899084 2026-04-09,23:26:07.000,99,11150302,4965,0,1775777166,13155.265982520003,25706.113758780004,53260.89208872 2026-04-09,23:26:09.000,99,11150235,5605,0,1775777168,13155.164937870002,31237.664757599996,53260.954972800006 2026-04-09,23:26:10.000,99,11150285,5285,0,1775777169,13155.164937870002,28471.635489509994,53260.934011440004 2026-04-09,23:26:11.000,99,11150357,5285,0,1775777170,13155.036947979992,26627.576032380006,53260.906062960006 2026-04-09,23:26:12.000,99,11150391,5285,0,1775777171,13155.070629529997,26166.598176030006,53260.954972800006 2026-04-09,23:26:13.000,99,11150319,5165,0,1775777172,13154.983057500001,30776.397886920007,53260.94798568001 2026-04-09,23:26:14.000,99,11150275,5365,0,1775777173,13154.908958089996,36308.315440499995,53260.934011440004 2026-04-09,23:26:15.000,99,11150181,5325,0,1775777174,13154.861803920001,30776.64460647,53260.89208872 2026-04-09,23:26:16.000,99,11150205,5085,0,1775777175,13154.84159499,25706.022120089998,53260.87112736 2026-04-09,23:26:17.000,99,11150336,4685,0,1775777176,13154.834858679991,28933.008097140002,53260.87112736 2026-04-09,23:26:18.000,99,11150265,5085,0,1775777177,13154.814649749991,34926.023342279994,53260.80824328001 2026-04-09,23:26:20.000,99,11150238,5005,0,1775777179,13154.76075927,32621.52881181,53260.75933344001 2026-04-09,23:26:21.000,99,11150368,4765,0,1775777180,13154.807913439996,29394.902340390006,53260.675488 2026-04-09,23:26:22.000,99,11150390,4965,0,1775777181,13154.767495579996,27551.153044980005,53260.675488 2026-04-09,23:26:23.000,99,11150312,4645,0,1775777182,13154.82138606,26629.331265750006,53260.619591040006 2026-04-09,23:26:24.000,99,11150234,4525,0,1775777183,13154.942639640001,29395.395779490005,53260.598629680004 2026-04-09,23:26:25.000,99,11150305,5285,0,1775777184,13154.983057500001,32161.446194970005,53260.64055240001 2026-04-09,23:26:26.000,99,11150207,5445,0,1775777185,13155.036947979992,26629.72601703,53260.6056168 2026-04-09,23:26:27.000,99,11150321,5125,0,1775777186,13155.050420599997,26629.648476600007,53260.47984864 2026-04-09,23:26:28.000,99,11150212,4805,0,1775777187,13155.070629529997,32622.459296970002,53260.51478424 2026-04-09,23:26:29.000,99,11150326,4965,0,1775777188,13155.036947979992,32622.3253635,53260.598629680004 2026-04-09,23:26:31.000,99,11150268,5165,0,1775777190,13155.057156909992,29856.084621510003,53260.598629680004 2026-04-09,23:26:32.000,99,11150289,5365,0,1775777191,13155.003266430002,29394.860045609996,53260.570681200006 2026-04-09,23:26:33.000,99,11150247,5165,0,1775777192,13154.915694399991,36309.422153909996,53260.65452664 2026-04-09,23:26:34.000,99,11150351,5445,0,1775777193,13154.875276539991,30316.357564859994,53260.63356528 2026-04-09,23:26:35.000,99,11150280,4685,0,1775777194,13154.80117713,29855.288069820002,53260.61260392001 2026-04-09,23:26:36.000,99,11150294,4965,0,1775777195,13154.686659859995,28933.17727626,53260.64753952 2026-04-09,23:26:37.000,99,11150356,4885,0,1775777196,13154.65971462,31237.897378890004,53260.598629680004 2026-04-09,23:26:38.000,99,11150171,5205,0,1775777197,13154.5788789,29854.801679850003,53260.61260392001 2026-04-09,23:26:39.000,99,11150265,5245,0,1775777198,13154.49804318,28932.810721500005,53260.619591040006 2026-04-09,23:26:40.000,99,11150205,5165,0,1775777199,13154.53846104,25244.832789840002,53260.63356528 2026-04-09,23:26:42.000,99,11150319,5205,0,1775777201,13154.51151579999,30315.64560273,53260.54273272001 2026-04-09,23:26:43.000,99,11150258,4525,0,1775777202,13154.51825211,27088.997983919995,53260.38901608 2026-04-09,23:26:44.000,99,11150161,4925,0,1775777203,13154.55193365999,32159.972926799994,53260.451900160006 2026-04-09,23:26:45.000,99,11150234,4605,0,1775777204,13154.61256044999,34465.05253506001,53260.4658744 2026-04-09,23:26:46.000,99,11150309,5125,0,1775777205,13154.686659859995,30777.229684260004,53260.34010624 2026-04-09,23:26:47.000,99,11150317,5125,0,1775777206,13154.7809682,29855.513641979996,53260.38901608 2026-04-09,23:26:48.000,99,11150316,4525,0,1775777207,13154.794440819991,33082.464373380004,53260.382028960004 2026-04-09,23:26:49.000,99,11150257,5044,0,1775777208,13154.902221780001,27089.829781260007,53260.34709336 2026-04-09,23:26:50.000,99,11150273,5044,0,1775777209,13155.010002739997,28472.791546830005,53260.235299440006 2026-04-09,23:26:51.000,99,11150254,4605,0,1775777210,13155.084102150002,28472.84089074,53260.263247920004 2026-04-09,23:26:53.000,99,11150186,4685,0,1775777212,13155.178410489993,33082.767485970006,53260.25626080001 2026-04-09,23:26:54.000,99,11150349,4845,0,1775777213,13155.259246209993,27089.829781260007,53260.333119120005 2026-04-09,23:26:55.000,99,11150263,4925,0,1775777214,13155.299664069993,31699.643590410007,53260.17241536 2026-04-09,23:26:56.000,99,11150267,5245,0,1775777215,13155.380499789993,28933.607273190006,53260.24228656 2026-04-09,23:26:57.000,99,11150312,4605,0,1775777216,13155.373763479998,27550.596163709997,53260.20735096001 2026-04-09,23:26:58.000,99,11150289,4925,0,1775777217,13155.367027169988,23862.604133789995,53260.27722216001 2026-04-09,23:26:59.000,99,11150207,5044,0,1775777218,13155.380499789993,24323.5255971,53260.19337672 2026-04-09,23:27:00.000,99,11150255,4925,0,1775777219,13155.346818239988,27550.377640680003,53260.18638960001 2026-04-09,23:27:01.000,99,11150350,4605,0,1775777220,13155.340081929993,30316.216582260007,53260.31914488 2026-04-09,23:27:02.000,99,11150254,4725,0,1775777221,13155.373763479998,27550.201412430004,53260.24228656 2026-04-09,23:27:04.000,99,11150221,5245,0,1775777223,13155.360290859993,28011.038286180003,53260.19337672 2026-04-09,23:27:05.000,99,11150255,5085,0,1775777224,13155.393972409998,26628.090618870003,53260.15844112001 2026-04-09,23:27:06.000,99,11150234,4645,0,1775777225,13155.407445029989,30776.841982109996,53260.13747976001 2026-04-09,23:27:07.000,99,11150272,4685,0,1775777226,13155.461335509994,34464.72827507999,53260.067608560006 2026-04-09,23:27:08.000,99,11150263,5005,0,1775777227,13155.535434919999,28932.817770630005,53260.05363432 2026-04-09,23:27:09.000,99,11150262,4805,0,1775777228,13155.62974325999,30776.64460647,53259.997737360005 2026-04-09,23:27:10.000,99,11150291,4925,0,1775777229,13155.71057897999,29854.653648120002,53259.99075024001 2026-04-09,23:27:11.000,99,11150245,4965,0,1775777230,13155.784678389995,27549.693875070006,53259.948827520006 2026-04-09,23:27:12.000,99,11150339,4885,0,1775777231,13155.905931969995,23861.807582099995,53260.01869872001 2026-04-09,23:27:13.000,99,11150178,4445,0,1775777232,13155.91266827999,31237.47443109,53260.03966008001 2026-04-09,23:27:15.000,99,11150291,5125,0,1775777234,13155.993503999991,29854.50561639,53259.95581464 2026-04-09,23:27:16.000,99,11150324,4525,0,1775777235,13155.93961352,33542.38486023,53259.89293056001 2026-04-09,23:27:17.000,99,11150242,4565,0,1775777236,13155.91940459,30776.47542735,53259.88594344 2026-04-09,23:27:18.000,99,11150233,5085,0,1775777237,13155.926140899996,27549.651580289996,53259.78812376 2026-04-09,23:27:19.000,99,11150198,4765,0,1775777238,13155.81835994,29393.640546120005,53259.89293056001 2026-04-09,23:27:20.000,99,11150236,4565,0,1775777239,13155.81162362999,30776.581164300005,53259.80908512 2026-04-09,23:27:21.000,99,11150267,4965,0,1775777240,13155.744260529995,34464.544997699995,53259.85100784001 2026-04-09,23:27:22.000,99,11150309,5205,0,1775777241,13155.683633739995,28932.937605839994,53259.760175280004 2026-04-09,23:27:23.000,99,11150217,4925,0,1775777242,13155.575852779999,29855.076595920007,53259.7671624 2026-04-09,23:27:24.000,99,11150304,4805,0,1775777243,13155.515225989999,31699.06556175,53259.71825256 2026-04-09,23:27:26.000,99,11150263,5445,0,1775777245,13155.474808129999,33082.18945731,53259.662355600005 2026-04-09,23:27:27.000,99,11150173,5365,0,1775777246,13155.481544439994,28933.5156345,53259.59947152 2026-04-09,23:27:28.000,99,11150204,4725,0,1775777247,13155.521962299994,25706.705885699994,53259.57152304 2026-04-09,23:27:29.000,99,11150309,5445,0,1775777248,13155.58932539999,27089.787486479996,53259.57152304 2026-04-09,23:27:30.000,99,11150293,5445,0,1775777249,13155.69037004999,33082.718142059995,53259.50165184 2026-04-09,23:27:31.000,99,11150276,5085,0,1775777250,13155.764469459995,28933.924484040006,53259.58549728001 2026-04-09,23:27:32.000,99,11150265,5445,0,1775777251,13155.83183255999,28473.01006986,53259.48767760001 2026-04-09,23:27:33.000,99,11150233,5365,0,1775777252,13155.89919566,26629.162086630007,53259.452742 2026-04-09,23:27:34.000,99,11150277,5365,0,1775777253,13155.986767689996,26629.183234020005,53259.48069048 2026-04-09,23:27:35.000,99,11150325,5325,0,1775777254,13156.047394479996,33544.027307519995,53259.48069048 2026-04-09,23:27:37.000,99,11150305,5525,0,1775777256,13156.134966509992,30317.203460460005,53259.41081928 2026-04-09,23:27:38.000,99,11150302,4885,0,1775777257,13156.161911750001,28012.370571749998,53259.38985792001 2026-04-09,23:27:39.000,99,11150273,5365,0,1775777258,13156.141702820001,29395.381681230007,53259.326973840005 2026-04-09,23:27:40.000,99,11150260,5044,0,1775777259,13156.114757579991,33083.39485854001,53259.40383216 2026-04-09,23:27:41.000,99,11150339,5565,0,1775777260,13156.006976619996,28473.693835469996,53259.31998672001 2026-04-09,23:27:42.000,99,11150281,5365,0,1775777261,13155.97329506999,34005.808764689995,53259.36190944 2026-04-09,23:27:43.000,99,11150231,5525,0,1775777262,13155.87225041999,29857.05740145,53259.28505112 2026-04-09,23:27:44.000,99,11150308,4885,0,1775777263,13155.85204148999,28935.306113519997,53259.27107688001 2026-04-09,23:27:45.000,99,11150267,5325,0,1775777264,13155.784678389995,28935.496440029994,53259.26408976 2026-04-09,23:27:46.000,99,11150241,5365,0,1775777265,13155.724051599995,31240.639490460002,53259.27107688001 2026-04-09,23:27:48.000,99,11150298,4845,0,1775777267,13155.602798019994,26169.974709300004,53259.18723144 2026-04-09,23:27:49.000,99,11150256,4885,0,1775777268,13155.61627064,28475.117759729997,53259.16627008 2026-04-09,23:27:50.000,99,11150302,4965,0,1775777269,13155.562380159994,29397.151012860006,53259.18024432001 2026-04-09,23:27:51.000,99,11150309,5245,0,1775777270,13155.508489679989,28475.124808859997,53259.1732572 2026-04-09,23:27:52.000,99,11150308,4765,0,1775777271,13155.481544439994,29397.2074059,53259.08242464001 2026-04-09,23:27:53.000,99,11150328,4965,0,1775777272,13155.434390269998,32163.10274052,53259.15229584001 2026-04-09,23:27:54.000,99,11150255,5325,0,1775777273,13155.407445029989,27091.881078089995,53259.13133448001 2026-04-09,23:27:55.000,99,11150322,4885,0,1775777274,13155.319872999993,28013.766299490002,53259.05447616001 2026-04-09,23:27:56.000,99,11150265,5325,0,1775777275,13155.265982520003,27552.576969240006,53259.07543752 2026-04-09,23:27:57.000,99,11150234,5044,0,1775777276,13155.218828349993,30779.393767169997,53258.93569512001 2026-04-09,23:27:59.000,99,11150262,4845,0,1775777278,13155.057156909992,31701.088662060007,53258.991592080005 2026-04-09,23:28:00.000,99,11150300,5044,0,1775777279,13154.929167019996,26629.958638320008,53258.991592080005 2026-04-09,23:28:01.000,99,11150055,5405,0,1775777280,13154.875276539991,32161.784553210004,53258.97761784 2026-04-09,23:28:02.000,99,11150108,4885,0,1775777281,13154.828122369996,31239.779496600007,53258.91473376001 2026-04-09,23:28:03.000,99,11150191,5485,0,1775777282,13154.747286649996,33544.59828705,53258.921720880004 2026-04-09,23:28:04.000,99,11150191,5245,0,1775777283,13154.69339616999,27090.682725990002,53258.921720880004 2026-04-09,23:28:05.000,99,11150070,5005,0,1775777284,13154.61256044999,30317.612309999997,53258.84486256001 2026-04-09,23:28:06.000,99,11150126,4845,0,1775777285,13154.63276937999,27551.752221029994,53258.8588368 2026-04-09,23:28:07.000,99,11150168,4845,0,1775777286,13154.63950569,28473.841867199997,53258.86582392001 2026-04-09,23:28:08.000,99,11150315,5325,0,1775777287,13154.65297830999,27551.900252759995,53258.893772400006 2026-04-09,23:28:10.000,99,11150305,5205,0,1775777289,13154.65971462,32623.14306258,53258.80293984 2026-04-09,23:28:11.000,99,11150359,5405,0,1775777290,13154.65297830999,30318.324272130005,53258.83088832 2026-04-09,23:28:12.000,99,11150241,5485,0,1775777291,13154.65297830999,23403.466100370002,53258.83088832 2026-04-09,23:28:13.000,99,11150241,5485,0,1775777292,13154.61929676,26630.543716109998,53258.90774664 2026-04-09,23:28:14.000,99,11150271,5085,0,1775777293,13154.61929676,29396.56593507,53258.83787544 2026-04-09,23:28:15.000,99,11150353,5285,0,1775777294,13154.605824139995,29857.56493881,53258.80992696 2026-04-09,23:28:16.000,99,11150301,5445,0,1775777295,13154.59235151999,27552.612214890003,53258.80992696 2026-04-09,23:28:17.000,99,11150241,5165,0,1775777296,13154.5788789,29857.663626630005,53258.80992696 2026-04-09,23:28:18.000,99,11150273,5285,0,1775777297,13154.65297830999,27552.760246620004,53258.8588368 2026-04-09,23:28:19.000,99,11150177,5365,0,1775777298,13154.605824139995,29396.636426369994,53258.88678528001 2026-04-09,23:28:21.000,99,11150262,4885,0,1775777300,13154.484570559995,34928.32135866,53258.88678528001 2026-04-09,23:28:22.000,99,11150211,5405,0,1775777301,13154.49130686999,27552.238610999993,53258.91473376001 2026-04-09,23:28:23.000,99,11150214,5044,0,1775777302,13154.43068007999,31700.926532070007,53258.97761784 2026-04-09,23:28:24.000,99,11150204,4885,0,1775777303,13154.289217569989,31239.758349209995,53259.01954056 2026-04-09,23:28:25.000,99,11150246,4965,0,1775777304,13154.167963989988,25707.671616509993,53258.84486256001 2026-04-09,23:28:26.000,99,11150290,4805,0,1775777305,13154.039974099993,23863.591011990007,53258.872811040004 2026-04-09,23:28:27.000,99,11150239,5525,0,1775777306,13153.925456830002,35388.03742074,53258.90075952 2026-04-09,23:28:28.000,99,11150276,4765,0,1775777307,13153.817675869992,30316.970839169997,53258.94966936 2026-04-09,23:28:29.000,99,11150220,4605,0,1775777308,13153.656004429991,27550.913374559997,53258.88678528001 2026-04-09,23:28:30.000,99,11150172,4925,0,1775777309,13153.528014539996,29855.584133280005,53258.90774664 2026-04-09,23:28:32.000,99,11150233,5365,0,1775777311,13153.25856214,28472.298107730006,53258.81691408001 2026-04-09,23:28:33.000,99,11150258,4965,0,1775777312,13153.103627009994,31699.051463490003,53258.90075952 2026-04-09,23:28:34.000,99,11150270,4605,0,1775777313,13153.002582359994,29394.042346529997,53258.83787544 2026-04-09,23:28:35.000,99,11150082,4725,0,1775777314,13152.834174609998,31237.883280630005,53258.80992696 2026-04-09,23:28:36.000,99,11150292,4765,0,1775777315,13152.685975790002,27549.94059462,53258.7889656 2026-04-09,23:28:37.000,99,11150287,5565,0,1775777316,13152.551249589997,28932.916458449996,53258.74005576 2026-04-09,23:28:38.000,99,11150335,5405,0,1775777317,13152.376105529991,32159.88833724,53258.66319744 2026-04-09,23:28:39.000,99,11150288,4965,0,1775777318,13152.227906709995,29394.077592179994,53258.705120160004 2026-04-09,23:28:40.000,99,11150288,4925,0,1775777319,13152.09991682,33081.977983410005,53258.67018456 2026-04-09,23:28:41.000,99,11150310,4845,0,1775777320,13151.965190619994,26628.492419279995,53258.53044216001 2026-04-09,23:28:43.000,99,11150133,5245,0,1775777322,13151.648584049988,29394.65562084,53258.48153232001 2026-04-09,23:28:44.000,99,11150187,5125,0,1775777323,13151.466703680002,33543.79468623,53258.38371264001 2026-04-09,23:28:45.000,99,11150251,5205,0,1775777324,13151.284823310001,31699.967850390007,53258.42563536 2026-04-09,23:28:46.000,99,11150275,5245,0,1775777325,13151.177042349991,28012.257785669994,53258.42563536 2026-04-09,23:28:47.000,99,11150226,4965,0,1775777326,13151.05578876999,30317.43608175,53258.3348028 2026-04-09,23:28:48.000,99,11150288,4885,0,1775777327,13150.93453518999,25246.862939280007,53258.25794448 2026-04-09,23:28:49.000,99,11150280,4925,0,1775777328,13150.705500649994,27090.816659460004,53258.229996 2026-04-09,23:28:50.000,99,11150328,5044,0,1775777329,13150.564038139993,29856.845927550006,53258.12518920001 2026-04-09,23:28:51.000,99,11150214,4725,0,1775777330,13150.429311939988,31239.899331809997,53258.12518920001 2026-04-09,23:28:52.000,99,11150268,5005,0,1775777331,13150.247431570002,28013.195319959996,53258.0203824 2026-04-09,23:28:54.000,99,11150182,4765,0,1775777333,13149.88367083,29857.177236660005,53257.8457044 2026-04-09,23:28:55.000,99,11150270,5205,0,1775777334,13149.69505414999,29396.26282248,53257.82474304 2026-04-09,23:28:56.000,99,11150269,5365,0,1775777335,13149.486228539994,30318.38066517,53257.81076880001 2026-04-09,23:28:57.000,99,11150255,5365,0,1775777336,13149.351502339989,27091.436982900006,53257.705962 2026-04-09,23:28:58.000,99,11150301,5485,0,1775777337,13149.156149349998,27552.49942881,53257.601155200005 2026-04-09,23:28:59.000,99,11150195,5285,0,1775777338,13148.933851119997,30779.400816299996,53257.51730976 2026-04-09,23:29:00.000,99,11150215,5125,0,1775777339,13148.758707059991,26630.501421330002,53257.39852872 2026-04-09,23:29:01.000,99,11150282,4885,0,1775777340,13148.57682668999,34928.42709560999,53257.45442568001 2026-04-09,23:29:02.000,99,11150235,5525,0,1775777341,13148.42189156,27552.379593599995,53257.30070904 2026-04-09,23:29:03.000,99,11150266,4725,0,1775777342,13148.32084691,27552.358446209997,53257.27974768 2026-04-09,23:29:05.000,99,11150257,5285,0,1775777344,13148.058130819998,27552.203365349997,53257.05615984 2026-04-09,23:29:06.000,99,11150240,4805,0,1775777345,13147.997504029998,28013.117779530003,53256.98628864 2026-04-09,23:29:07.000,99,11150261,5085,0,1775777346,13147.842568899992,33545.00713659001,53256.993275759996 2026-04-09,23:29:08.000,99,11150255,5285,0,1775777347,13147.754996869997,28473.926456760004,53256.88846896 2026-04-09,23:29:09.000,99,11150319,4965,0,1775777348,13147.687633770001,28934.819723549997,53256.72077808 2026-04-09,23:29:10.000,99,11150288,4885,0,1775777349,13147.573116499996,29395.825776419995,53256.74872656 2026-04-09,23:29:11.000,99,11150334,4765,0,1775777350,13147.499017089991,28473.81367068,53256.6229584 2026-04-09,23:29:12.000,99,11150261,5125,0,1775777351,13147.48554447,25707.812599109995,53256.53212584 2026-04-09,23:29:13.000,99,11150268,4685,0,1775777352,13147.371027199995,27090.71092251,53256.525138720004 2026-04-09,23:29:14.000,99,11150294,4805,0,1775777353,13147.27671885999,33083.747315040004,53256.42033192001 2026-04-09,23:29:16.000,99,11150226,4925,0,1775777355,13147.13525634999,31701.060465539995,53256.29456376 2026-04-09,23:29:17.000,99,11150272,4965,0,1775777356,13147.047684319994,28474.180225439995,53256.21770544 2026-04-09,23:29:18.000,99,11150204,4605,0,1775777357,13146.946639669994,25708.348332990005,53256.1687956 2026-04-09,23:29:19.000,99,11150118,4685,0,1775777358,13146.960112289999,28935.58807872,53255.973156240005 2026-04-09,23:29:20.000,99,11150264,4885,0,1775777359,13146.939903359998,32162.870119230007,53255.95219488 2026-04-09,23:29:21.000,99,11150209,4965,0,1775777360,13146.939903359998,29858.079525299996,53255.84738808001 2026-04-09,23:29:22.000,99,11150302,5044,0,1775777361,13146.966848599994,22482.356283269997,53255.77052976 2026-04-09,23:29:23.000,99,11150327,5445,0,1775777362,13146.939903359998,28936.610202569995,53255.77751688001 2026-04-09,23:29:24.000,99,11150245,5125,0,1775777363,13147.000530149999,32163.814702649994,53255.756555520005 2026-04-09,23:29:25.000,99,11150279,5325,0,1775777364,13146.987057529994,26631.95354211,53255.69367144 2026-04-09,23:29:27.000,99,11150423,5405,0,1775777366,13147.067893249994,34469.035293509995,53255.56091616001 2026-04-09,23:29:28.000,99,11150317,4965,0,1775777367,13147.040948009999,29859.108698280004,53255.637774480005 2026-04-09,23:29:29.000,99,11150289,5365,0,1775777368,13147.11504741999,36313.20753672,53255.54694192 2026-04-09,23:29:30.000,99,11150259,5325,0,1775777369,13147.007266459994,34008.02219151,53255.6447616 2026-04-09,23:29:31.000,99,11150352,4725,0,1775777370,13146.960112289999,27553.831714379994,53255.56091616001 2026-04-09,23:29:32.000,99,11150358,4885,0,1775777371,13146.872540259988,28475.56890405,53255.5050192 2026-04-09,23:29:33.000,99,11150178,4765,0,1775777372,13146.791704539988,29858.417883539994,53255.56091616001 2026-04-09,23:29:34.000,99,11150233,5485,0,1775777373,13146.609824170002,29858.164114860003,53255.61681312 2026-04-09,23:29:35.000,99,11150233,5325,0,1775777374,13146.488570590001,29857.945591829994,53255.63078736001 2026-04-09,23:29:36.000,99,11150206,4725,0,1775777375,13146.293217599996,31240.82981697,53255.5748904 2026-04-09,23:29:38.000,99,11150247,5125,0,1775777377,13146.04397413,31701.666690719998,53255.55392904 2026-04-09,23:29:39.000,99,11150188,4725,0,1775777378,13145.889038999994,26169.572908889997,53255.44213512001 2026-04-09,23:29:40.000,99,11150220,4725,0,1775777379,13145.828412209994,28013.519579939995,53255.35828968 2026-04-09,23:29:41.000,99,11150292,4685,0,1775777380,13145.787994349994,28013.434990380003,53255.30937984 2026-04-09,23:29:42.000,99,11150378,4645,0,1775777381,13145.734103869989,25247.483262719994,53255.316366959996 2026-04-09,23:29:43.000,99,11150209,4845,0,1775777382,13145.606113979993,27552.562870980008,53255.1905988 2026-04-09,23:29:44.000,99,11150303,5165,0,1775777383,13145.585905049993,28474.61022237,53255.14168896 2026-04-09,23:29:45.000,99,11150390,4845,0,1775777384,13145.639795529998,31701.744231150005,53255.05784352001 2026-04-09,23:29:46.000,99,11150276,4605,0,1775777385,13145.653268149988,26630.83273044,53255.02290792 2026-04-09,23:29:47.000,99,11150263,5085,0,1775777386,13145.633059219988,29396.932489829996,53254.9460496 2026-04-09,23:29:49.000,99,11150213,5044,0,1775777388,13145.646531839993,28936.342335630005,53254.90412688 2026-04-09,23:29:50.000,99,11150222,4645,0,1775777389,13145.666740769993,32624.503544670006,53254.799320080005 2026-04-09,23:29:51.000,99,11150301,4685,0,1775777390,13145.626322909993,29397.573960659996,53254.83425568 2026-04-09,23:29:52.000,99,11150215,5085,0,1775777391,13145.606113979993,29397.665599350003,53254.84124280001 2026-04-09,23:29:53.000,99,11150258,4285,0,1775777392,13145.545487189993,28475.921360549997,53254.750410240005 2026-04-09,23:29:54.000,99,11150270,4485,0,1775777393,13145.511805640002,32624.89124682,53254.74342312001 2026-04-09,23:29:55.000,99,11150373,4925,0,1775777394,13145.390552060002,35390.97690795,53254.69451328001 2026-04-09,23:29:56.000,99,11150307,4925,0,1775777395,13145.336661579997,30780.95867403,53254.6665648 2026-04-09,23:29:57.000,99,11150266,4565,0,1775777396,13145.168253830001,23865.91017576,53254.69451328001 2026-04-09,23:29:58.000,99,11150278,4605,0,1775777397,13145.073945489996,30319.83278595,53254.61066784 2026-04-09,23:30:00.000,99,11150291,5044,0,1775777399,13144.811229399995,28936.814627340005,53254.65259056001 2026-04-09,23:30:01.000,99,11150229,5205,0,1775777400,13144.70344844,30319.882129859994,53254.512848160004 2026-04-09,23:30:02.000,99,11150257,5125,0,1775777401,13144.595667479989,28936.86397125,53254.44996408 2026-04-09,23:30:03.000,99,11150191,5165,0,1775777402,13144.400314489998,23404.833631589994,53254.345157280004 2026-04-09,23:30:04.000,99,11150258,4605,0,1775777403,13144.292533530002,28936.800529080007,53254.3521444 2026-04-09,23:30:05.000,99,11150228,4525,0,1775777404,13144.204961499992,32163.779456999997,53254.30323456 2026-04-09,23:30:06.000,99,11150262,4685,0,1775777405,13144.151071020002,28936.89216777,53254.212402 2026-04-09,23:30:07.000,99,11150368,4485,0,1775777406,13144.056762679997,27092.832710639996,53254.212402 2026-04-09,23:30:08.000,99,11150309,5044,0,1775777407,13144.043290059992,34468.880212649994,53254.15650504 2026-04-09,23:30:09.000,99,11150263,5125,0,1775777408,13144.070235300002,30780.97277229,53254.11458232 2026-04-09,23:30:11.000,99,11150290,4685,0,1775777410,13144.076971609997,26631.883050810007,53254.00278840001 2026-04-09,23:30:12.000,99,11150321,5085,0,1775777411,13144.083707919992,30319.924424640005,53253.77920056 2026-04-09,23:30:13.000,99,11150342,4765,0,1775777412,13144.090444230002,28475.970704460007,53253.911955840005 2026-04-09,23:30:14.000,99,11150349,4805,0,1775777413,13144.103916849992,33085.86205404,53253.8281104 2026-04-09,23:30:15.000,99,11150291,5285,0,1775777414,13144.097180539997,28936.828725600004,53253.77920056 2026-04-09,23:30:16.000,99,11150229,5205,0,1775777415,13144.097180539997,28014.844816380006,53253.7582392 2026-04-09,23:30:17.000,99,11150388,4645,0,1775777416,13144.130862090002,31241.739154740004,53253.82112328 2026-04-09,23:30:18.000,99,11150320,4445,0,1775777417,13144.063498989992,28475.695788390003,53253.70234224 2026-04-09,23:30:19.000,99,11150287,5125,0,1775777418,13144.056762679997,30319.607213790005,53253.80016192 2026-04-09,23:30:20.000,99,11150322,4445,0,1775777419,13143.928772790001,29397.559862399998,53253.695355120006 2026-04-09,23:30:22.000,99,11150235,4965,0,1775777421,13143.733419799995,28936.518563880003,53253.6534324 2026-04-09,23:30:23.000,99,11150268,4405,0,1775777422,13143.59869359999,33085.502548410004,53253.625483920005 2026-04-09,23:30:24.000,99,11150208,4365,0,1775777423,13143.52459419,30780.352448849997,53253.506702880004 2026-04-09,23:30:25.000,99,11150254,4485,0,1775777424,13143.376395369989,33085.453204499994,53253.47875440001 2026-04-09,23:30:26.000,99,11150275,5165,0,1775777425,13143.288823339994,30319.35344511,53253.51369 2026-04-09,23:30:27.000,99,11150298,4525,0,1775777426,13143.154097139988,28475.25874233,53253.359973360006 2026-04-09,23:30:28.000,99,11150375,4885,0,1775777427,13143.032843560002,28475.188251030006,53253.25516656 2026-04-09,23:30:29.000,99,11150407,5325,0,1775777428,13142.958744149997,31702.308161549998,53253.29708928 2026-04-09,23:30:30.000,99,11150272,4725,0,1775777429,13142.837490569997,28936.39167954,53253.30407640001 2026-04-09,23:30:31.000,99,11150261,5285,0,1775777430,13142.783600089992,26631.3402678,53253.22023096 2026-04-09,23:30:33.000,99,11150305,5165,0,1775777432,13142.655610199996,27553.30302963,53253.06651432001 2026-04-09,23:30:34.000,99,11150396,4525,0,1775777433,13142.642137579991,31702.484389799996,53253.01061736 2026-04-09,23:30:35.000,99,11150258,4485,0,1775777434,13142.675819129996,26631.32616954,53253.03856584 2026-04-09,23:30:36.000,99,11150312,4765,0,1775777435,13142.594983409996,34929.49151424,53252.93375904 2026-04-09,23:30:37.000,99,11150267,5205,0,1775777436,13142.642137579991,27553.486307009996,53252.82196512 2026-04-09,23:30:38.000,99,11150297,5044,0,1775777437,13142.62192864999,30319.395739889995,53252.82196512 2026-04-09,23:30:39.000,99,11150217,4925,0,1775777438,13142.594983409996,31241.29505955,53252.77305528 2026-04-09,23:30:40.000,99,11150287,4965,0,1775777439,13142.662346509991,25248.350305710002,53252.82895224001 2026-04-09,23:30:41.000,99,11150335,5044,0,1775777440,13142.615192339996,32163.525688320005,53252.73113256001 2026-04-09,23:30:42.000,99,11150277,5085,0,1775777441,13142.54782924,27092.367468059994,53252.69619696 2026-04-09,23:30:44.000,99,11150304,4645,0,1775777443,13142.37942148999,28936.349384760004,53252.570428800005 2026-04-09,23:30:45.000,99,11150192,4925,0,1775777444,13142.23795897999,30780.33130146,53252.58440304 2026-04-09,23:30:46.000,99,11150199,4965,0,1775777445,13142.163859569999,31241.400796500006,53252.570428800005 2026-04-09,23:30:47.000,99,11150281,4925,0,1775777446,13142.130178019994,26170.291920150004,53252.5354932 2026-04-09,23:30:48.000,99,11150239,5125,0,1775777447,13142.049342299993,23865.247557540002,53252.451647760005 2026-04-09,23:30:49.000,99,11150238,4605,0,1775777448,13141.961770269998,30780.211466249995,53252.451647760005 2026-04-09,23:30:50.000,99,11150225,5165,0,1775777449,13141.833780380002,26170.221428849996,53252.332866720004 2026-04-09,23:30:51.000,99,11150331,5044,0,1775777450,13141.847252999993,29858.150016600004,53252.27696976001 2026-04-09,23:30:52.000,99,11150431,5044,0,1775777451,13141.813571450002,28475.153005379994,53252.27696976001 2026-04-09,23:30:53.000,99,11150297,5125,0,1775777452,13141.880934549998,25248.251617889997,53252.08831752001 2026-04-09,23:30:55.000,99,11150260,4805,0,1775777454,13141.860725619998,30780.267859290005,53252.0813304 2026-04-09,23:30:56.000,99,11150172,4645,0,1775777455,13141.887670859993,29397.291995460007,53251.969536480006 2026-04-09,23:30:57.000,99,11150221,5285,0,1775777456,13141.874198240002,31241.344403459996,53251.9066524 2026-04-09,23:30:58.000,99,11150160,4565,0,1775777457,13141.840516689997,27092.501401529997,53251.88569104 2026-04-09,23:30:59.000,99,11150327,5365,0,1775777458,13141.766417279992,28936.652497350005,53251.780884240005 2026-04-09,23:31:00.000,99,11150242,4405,0,1775777459,13141.847252999993,28475.801525339994,53251.75992288 2026-04-09,23:31:01.000,99,11150252,4725,0,1775777460,13141.800098829997,28475.822672730006,53251.69005168 2026-04-09,23:31:02.000,99,11150235,4925,0,1775777461,13141.833780380002,31703.217499320002,53251.79485848001 2026-04-09,23:31:03.000,99,11150250,4645,0,1775777462,13141.813571450002,29859.369516089995,53251.829794080004 2026-04-09,23:31:04.000,99,11150250,4645,0,1775777463,13141.692317870002,28015.443992429995,53251.69005168 2026-04-09,23:31:06.000,99,11150183,5285,0,1775777465,13141.739472039997,31242.683738160005,53251.515373680006 2026-04-09,23:31:07.000,99,11150251,5205,0,1775777466,13141.692317870002,25249.66849302,53251.515373680006 2026-04-09,23:31:08.000,99,11150344,4565,0,1775777467,13141.678845249997,29859.884102580007,53251.4524896 2026-04-09,23:31:09.000,99,11150259,5125,0,1775777468,13141.678845249997,30781.734078330002,53251.40357976 2026-04-09,23:31:10.000,99,11150204,5044,0,1775777469,13141.604745839992,26171.546665290007,53251.43152824 2026-04-09,23:31:11.000,99,11150260,4605,0,1775777470,13141.645163699992,33086.736146159994,53251.48742520001 2026-04-09,23:31:12.000,99,11150295,5165,0,1775777471,13141.557591669996,27554.40974304,53251.43851536001 2026-04-09,23:31:13.000,99,11150109,5245,0,1775777472,13141.42960178,31703.365531050003,53251.36165704 2026-04-09,23:31:14.000,99,11150333,5684,0,1775777473,13141.42960178,28476.252669659996,53251.48043808 2026-04-09,23:31:15.000,99,11150307,5325,0,1775777474,13141.40265653999,30781.304081399998,53251.494412320004 2026-04-09,23:31:17.000,99,11150347,5485,0,1775777476,13141.38918392,28015.07038854,53251.36165704 2026-04-09,23:31:18.000,99,11150276,4765,0,1775777477,13141.335293439995,33546.98089299,53251.326721440004 2026-04-09,23:31:19.000,99,11150305,5445,0,1775777478,13141.34876606,29397.989859330002,53251.23588888 2026-04-09,23:31:20.000,99,11150200,4725,0,1775777479,13141.294875579995,29858.925420900006,53251.228901760005 2026-04-09,23:31:21.000,99,11150175,5165,0,1775777480,13141.32182081999,25709.722913339996,53251.28479872 2026-04-09,23:31:22.000,99,11150334,4965,0,1775777481,13141.28813927,28014.74612856,53251.25685024 2026-04-09,23:31:23.000,99,11150197,5165,0,1775777482,13141.36897499,31702.94258325,53251.27082448001 2026-04-09,23:31:24.000,99,11150331,5445,0,1775777483,13141.38918392,26170.707818819996,53251.15204344001 2026-04-09,23:31:25.000,99,11150223,5325,0,1775777484,13141.40265653999,32624.799608129993,53251.15204344001 2026-04-09,23:31:26.000,99,11150263,5445,0,1775777485,13141.456547019996,30319.80458943,53251.068198 2026-04-09,23:31:28.000,99,11150220,5125,0,1775777487,13141.49022857,32624.827804650005,53251.11710784 2026-04-09,23:31:29.000,99,11150346,4565,0,1775777488,13141.47001964,33085.70697318,53251.00531392001 2026-04-09,23:31:30.000,99,11150289,5245,0,1775777489,13141.36223867999,32624.806657260007,53251.09614648 2026-04-09,23:31:31.000,99,11150227,5325,0,1775777490,13141.32182081999,28475.766279689997,53251.061210880005 2026-04-09,23:31:32.000,99,11150149,5245,0,1775777491,13141.234248789995,24326.9091795,53250.97736544 2026-04-09,23:31:33.000,99,11150355,5365,0,1775777492,13141.3083482,27093.023037150007,53250.92146848 2026-04-09,23:31:34.000,99,11150224,4725,0,1775777493,13141.28140295999,33547.234661669994,53251.01928816 2026-04-09,23:31:35.000,99,11150351,5044,0,1775777494,13141.20730355,29398.229529749995,53251.03326240001 2026-04-09,23:31:36.000,99,11150148,4845,0,1775777495,13141.26119402999,29859.31312305,53250.893520000005 2026-04-09,23:31:37.000,99,11150206,4965,0,1775777496,13141.30161188999,29398.32821757,53250.87255864 2026-04-09,23:31:39.000,99,11150320,4765,0,1775777498,13141.375711299996,28015.634318940007,53250.85159728 2026-04-09,23:31:40.000,99,11150283,5285,0,1775777499,13141.530646430001,33086.68680225,53250.893520000005 2026-04-09,23:31:41.000,99,11150266,4765,0,1775777500,13141.604745839992,28015.570876769998,53250.8585844 2026-04-09,23:31:42.000,99,11150223,5605,0,1775777501,13141.678845249997,29398.63837929,53250.87255864 2026-04-09,23:31:43.000,99,11150278,4765,0,1775777502,13141.786626209992,24788.563752329996,53250.92146848 2026-04-09,23:31:44.000,99,11150295,5285,0,1775777503,13141.894407170003,30320.61523938,53250.76775184001 2026-04-09,23:31:45.000,99,11150251,5525,0,1775777504,13142.002188129998,28476.598077029994,53250.893520000005 2026-04-09,23:31:46.000,99,11150255,5365,0,1775777505,13142.022397059998,24327.430815119995,53250.91448136001 2026-04-09,23:31:47.000,99,11150342,4925,0,1775777506,13142.109969089994,29859.580989990005,53250.83063592 2026-04-09,23:31:48.000,99,11150182,4885,0,1775777507,13142.123441709999,25710.589956330004,53250.87954576 2026-04-09,23:31:50.000,99,11150310,5125,0,1775777509,13142.23795897999,27554.72695389,53250.893520000005 2026-04-09,23:31:51.000,99,11150270,4885,0,1775777510,13142.30532208,29859.94049562,53250.83762304001 2026-04-09,23:31:52.000,99,11150279,5245,0,1775777511,13142.291849459994,26632.93337118,53250.88653288001 2026-04-09,23:31:53.000,99,11150256,4885,0,1775777512,13142.41983934999,26632.961567699997,53250.90050712 2026-04-09,23:31:54.000,99,11150244,4845,0,1775777513,13142.54109292999,31243.085538569998,53250.91448136001 2026-04-09,23:31:55.000,99,11150270,4965,0,1775777514,13142.54782924,25249.950458220002,53250.95640408001 2026-04-09,23:31:56.000,99,11150190,4965,0,1775777515,13142.64887389,28938.027077699997,53250.97037832 2026-04-09,23:31:57.000,99,11150254,4645,0,1775777516,13142.729709610001,33087.1449957,53250.98435256001 2026-04-09,23:31:58.000,99,11150317,5325,0,1775777517,13142.790336400001,25249.943409090003,53250.92146848 2026-04-09,23:31:59.000,99,11150284,4845,0,1775777518,13142.736445919996,22483.815453179996,53250.92146848 2026-04-09,23:32:01.000,99,11150214,4925,0,1775777520,13142.824017949992,32625.927468930007,53250.97736544 2026-04-09,23:32:02.000,99,11150280,4965,0,1775777521,13142.904853669992,28476.809550930004,53250.90749424 2026-04-09,23:32:03.000,99,11150268,4885,0,1775777522,13142.877908429997,29398.899197100007,53250.87954576 2026-04-09,23:32:04.000,99,11150349,5245,0,1775777523,13142.871172120002,27093.854834490005,53251.012301040006 2026-04-09,23:32:05.000,99,11150180,4685,0,1775777524,13142.911589980002,29398.835754929998,53251.09614648 2026-04-09,23:32:06.000,99,11150264,4765,0,1775777525,13142.958744149997,28937.787407280004,53251.10313360001 2026-04-09,23:32:07.000,99,11150250,4605,0,1775777526,13142.925062599992,36313.743270599996,53250.98435256001 2026-04-09,23:32:08.000,99,11150237,5525,0,1775777527,13143.012634630002,25710.618152850002,53251.07518512 2026-04-09,23:32:09.000,99,11150288,4845,0,1775777528,13143.086734039993,27554.621216939995,53251.02627528 2026-04-09,23:32:10.000,99,11150445,5245,0,1775777529,13143.113679280003,25710.448973730003,53250.98435256001 2026-04-09,23:32:12.000,99,11150250,4965,0,1775777531,13143.073261420002,33547.558921649994,53251.012301040006 2026-04-09,23:32:13.000,99,11150265,5365,0,1775777532,13143.133888210003,30781.45916226,53250.95640408001 2026-04-09,23:32:14.000,99,11150253,5445,0,1775777533,13143.113679280003,28015.458090689994,53250.942429840004 2026-04-09,23:32:15.000,99,11150226,4965,0,1775777534,13143.086734039993,28937.463147300004,53250.97736544 2026-04-09,23:32:16.000,99,11150198,5125,0,1775777535,13143.073261420002,33547.601216430005,53251.02627528 2026-04-09,23:32:17.000,99,11150223,5365,0,1775777536,13143.032843560002,31242.73308207,53251.05422376001 2026-04-09,23:32:18.000,99,11150226,4765,0,1775777537,13143.133888210003,28937.716915979996,53251.012301040006 2026-04-09,23:32:19.000,99,11150249,5285,0,1775777538,13143.106942969993,29398.849853189997,53250.9284556 2026-04-09,23:32:20.000,99,11150081,5085,0,1775777539,13143.147360829993,32164.977809100004,53251.05422376001 2026-04-09,23:32:21.000,99,11150226,4805,0,1775777540,13143.154097139988,29399.12476926,53251.061210880005 2026-04-09,23:32:23.000,99,11150227,5525,0,1775777542,13143.248405479993,28477.19020395,53251.061210880005 2026-04-09,23:32:24.000,99,11150283,5325,0,1775777543,13143.275350719989,33087.243683520006,53251.159030560004 2026-04-09,23:32:25.000,99,11150203,5365,0,1775777544,13143.329241199994,34009.4531649,53251.07518512 2026-04-09,23:32:26.000,99,11150333,5285,0,1775777545,13143.369659059994,26633.194188990004,53251.12409496001 2026-04-09,23:32:27.000,99,11150197,5445,0,1775777546,13143.43702215999,29860.384590810005,53251.131082080006 2026-04-09,23:32:28.000,99,11150251,5365,0,1775777547,13143.369659059994,28016.381526719997,53251.068198 2026-04-09,23:32:29.000,99,11150251,5085,0,1775777548,13143.362922749999,31704.387654899998,53251.20095328001 2026-04-09,23:32:30.000,99,11150259,5005,0,1775777549,13143.349450129994,27094.186143600004,53251.110120720004 2026-04-09,23:32:31.000,99,11150412,4685,0,1775777550,13143.362922749999,26172.124693949998,53251.159030560004 2026-04-09,23:32:32.000,99,11150255,5485,0,1775777551,13143.288823339994,33087.201388739995,53251.2079404 2026-04-09,23:32:34.000,99,11150266,5205,0,1775777553,13143.295559649989,30321.186218910007,53251.2079404 2026-04-09,23:32:35.000,99,11150278,4645,0,1775777554,13143.315768579989,34009.058413620005,53251.27082448001 2026-04-09,23:32:36.000,99,11150279,5285,0,1775777555,13143.342713819999,34008.98792232,53251.22191464001 2026-04-09,23:32:37.000,99,11150280,4645,0,1775777556,13143.389867989994,28476.830698320002,53251.26383736 2026-04-09,23:32:38.000,99,11150345,5165,0,1775777557,13143.410076919994,28937.745112499993,53251.277811600004 2026-04-09,23:32:39.000,99,11150330,4885,0,1775777558,13143.4639674,30320.692779809993,53251.19396616 2026-04-09,23:32:40.000,99,11150252,4805,0,1775777559,13143.52459419,30320.706878070006,53251.28479872 2026-04-09,23:32:41.000,99,11150370,5005,0,1775777560,13143.632375149995,29859.616235640002,53251.30576008 2026-04-09,23:32:42.000,99,11150328,4925,0,1775777561,13143.78057396999,24327.437864249994,53251.21492752 2026-04-09,23:32:43.000,99,11150309,5365,0,1775777562,13143.88835493,29859.383614349994,53251.228901760005 2026-04-09,23:32:45.000,99,11150187,5445,0,1775777564,13144.016344819996,30320.29802853,53251.33370856 2026-04-09,23:32:46.000,99,11150309,5365,0,1775777565,13144.117389469997,34469.30316045,53251.33370856 2026-04-09,23:32:47.000,99,11150218,5005,0,1775777566,13144.157807329997,28476.090539669996,53251.31973432001 2026-04-09,23:32:48.000,99,11150383,5485,0,1775777567,13144.279060909997,29398.067399759995,53251.38960552001 2026-04-09,23:32:49.000,99,11150404,4525,0,1775777568,13144.326215079993,30781.226540970005,53251.37563128 2026-04-09,23:32:50.000,99,11150369,5445,0,1775777569,13144.393578179988,28937.17413297,53251.515373680006 2026-04-09,23:32:51.000,99,11150242,4765,0,1775777570,13144.433996039988,28015.140879839993,53251.41056688 2026-04-09,23:32:52.000,99,11150260,4765,0,1775777571,13144.548513309994,29398.229529749995,53251.42454112 2026-04-09,23:32:53.000,99,11150245,5245,0,1775777572,13144.649557959994,28015.190223750003,53251.45947672001 2026-04-09,23:32:54.000,99,11150327,5285,0,1775777573,13144.75733891999,35852.42000688,53251.43152824 2026-04-09,23:32:56.000,99,11150195,5285,0,1775777575,13144.90553774,28937.392655999996,53251.5223608 2026-04-09,23:32:57.000,99,11150262,4885,0,1775777576,13145.02679132,29398.433954520005,53251.48043808 2026-04-09,23:32:58.000,99,11150297,5085,0,1775777577,13145.161517519991,29398.49034756,53251.564283520005 2026-04-09,23:32:59.000,99,11150216,4645,0,1775777578,13145.296243719997,27554.466136079995,53251.55030928 2026-04-09,23:33:00.000,99,11150228,4605,0,1775777579,13145.424233609992,29859.545744339994,53251.592232 2026-04-09,23:33:01.000,99,11150328,4605,0,1775777580,13145.592641359988,29859.580989990005,53251.65511608001 2026-04-09,23:33:02.000,99,11150251,4805,0,1775777581,13145.680213389998,28476.54873312,53251.66909032 2026-04-09,23:33:03.000,99,11150291,4805,0,1775777582,13145.774521729989,29398.553789729995,53251.70402592001 2026-04-09,23:33:04.000,99,11150254,4645,0,1775777583,13145.787994349994,28015.458090689994,53251.662103200004 2026-04-09,23:33:05.000,99,11150326,4605,0,1775777584,13145.93619316999,30781.480309649996,53251.72498728001 2026-04-09,23:33:07.000,99,11150284,4805,0,1775777586,13146.01702888999,31703.436022349997,53251.75992288 2026-04-09,23:33:08.000,99,11150278,4485,0,1775777587,13146.09786460999,26632.305998609998,53251.77389712001 2026-04-09,23:33:09.000,99,11150290,4565,0,1775777588,13146.171964019995,24327.20524296,53251.88569104 2026-04-09,23:33:10.000,99,11150267,5085,0,1775777589,13146.17870032999,31703.266843229998,53251.80883272 2026-04-09,23:33:11.000,99,11150266,4525,0,1775777590,13146.212381879996,30781.26178662,53251.79485848001 2026-04-09,23:33:12.000,99,11150280,4685,0,1775777591,13146.2258545,33547.213514279996,53251.801845600006 2026-04-09,23:33:13.000,99,11150341,4885,0,1775777592,13146.293217599996,29859.214435229995,53251.80883272 2026-04-09,23:33:14.000,99,11150325,4965,0,1775777593,13146.313426529996,27093.206314530005,53251.780884240005 2026-04-09,23:33:15.000,99,11150356,4485,0,1775777594,13146.400998559991,31242.190299060007,53251.78787136 2026-04-09,23:33:16.000,99,11150327,5125,0,1775777595,13146.367317010001,30320.185242449996,53251.95556224 2026-04-09,23:33:18.000,99,11150260,4405,0,1775777597,13146.488570590001,27093.185167140007,53251.93460088 2026-04-09,23:33:19.000,99,11150299,5044,0,1775777598,13146.515515829997,27093.290904089998,53251.99049784001 2026-04-09,23:33:20.000,99,11150361,5125,0,1775777599,13146.555933689997,29859.235582620007,53251.85774256 2026-04-09,23:33:21.000,99,11150341,4885,0,1775777600,13146.603087859992,30320.333274179997,53251.89267816001 2026-04-09,23:33:22.000,99,11150302,4605,0,1775777601,13146.731077750002,32625.37763679,53251.9765236 2026-04-09,23:33:23.000,99,11150387,4965,0,1775777602,13146.852331329988,29398.433954520005,53251.98351072 2026-04-09,23:33:24.000,99,11150265,4605,0,1775777603,13146.879276569998,30320.31212679,53251.96254936001 2026-04-09,23:33:25.000,99,11150334,4685,0,1775777604,13146.886012879993,32164.449124349994,53251.94158800001 2026-04-09,23:33:26.000,99,11150277,4965,0,1775777605,13146.926430739994,29398.370512349997,53251.92062664001 2026-04-09,23:33:27.000,99,11150306,4525,0,1775777606,13147.020739079999,29859.31312305,53251.95556224 2026-04-09,23:33:29.000,99,11150261,5325,0,1775777608,13147.17567420999,25249.16095566,53252.03940768001 2026-04-09,23:33:30.000,99,11150264,4525,0,1775777609,13147.189146829995,28015.140879839993,53252.0463948 2026-04-09,23:33:31.000,99,11150302,4765,0,1775777610,13147.24303731,29398.102645410007,53252.02543344 2026-04-09,23:33:32.000,99,11150236,4805,0,1775777611,13147.28345517,32625.152064630005,53252.08831752001 2026-04-09,23:33:33.000,99,11150388,4405,0,1775777612,13147.290191479995,29398.00395759,53252.09530464 2026-04-09,23:33:34.000,99,11150315,5005,0,1775777613,13147.350818269995,26170.96863663,53252.10927888001 2026-04-09,23:33:35.000,99,11150254,4365,0,1775777614,13147.36429089,27092.95254585,53252.0813304 2026-04-09,23:33:36.000,99,11150253,4925,0,1775777615,13147.431653989996,35390.998055339995,53252.13024024001 2026-04-09,23:33:37.000,99,11150302,4525,0,1775777616,13147.431653989996,30319.95967029,53252.01145920001 2026-04-09,23:33:38.000,99,11150298,4805,0,1775777617,13147.512489709996,25248.85784307,53252.067356160005 2026-04-09,23:33:40.000,99,11150321,4925,0,1775777619,13147.566380190001,31241.978825159997,53252.0813304 2026-04-09,23:33:41.000,99,11150329,4965,0,1775777620,13147.627006980001,28936.89216777,53252.10229176 2026-04-09,23:33:42.000,99,11150321,5085,0,1775777621,13147.674161149997,28014.837767250006,53252.0813304 2026-04-09,23:33:43.000,99,11150404,4285,0,1775777622,13147.694370079997,23865.853782720005,53252.116266000005 2026-04-09,23:33:44.000,99,11150351,4885,0,1775777623,13147.802151039992,24326.930326889997,53252.17216296 2026-04-09,23:33:45.000,99,11150297,4925,0,1775777624,13147.862777829992,27553.9304022,53252.2210728 2026-04-09,23:33:46.000,99,11150293,4805,0,1775777625,13147.909932000002,26631.98173863,53252.20011144 2026-04-09,23:33:47.000,99,11150250,4365,0,1775777626,13147.936877239998,33547.065482549995,53252.21408568 2026-04-09,23:33:48.000,99,11150308,4565,0,1775777627,13148.044658199993,32625.095671589996,53252.15818872001 2026-04-09,23:33:49.000,99,11150283,5125,0,1775777628,13148.085076059993,28015.098585059997,53252.20709856001 2026-04-09,23:33:51.000,99,11150368,4445,0,1775777630,13148.34105584,29859.122796540003,53252.15818872001 2026-04-09,23:33:52.000,99,11150284,4605,0,1775777631,13148.408418939995,28937.061346889997,53252.24902128 2026-04-09,23:33:53.000,99,11150369,4925,0,1775777632,13148.46230942,25249.097513490007,53252.22805992001 2026-04-09,23:33:54.000,99,11150256,4485,0,1775777633,13148.529672519995,25710.082418970007,53252.30491824001 2026-04-09,23:33:55.000,99,11150252,4645,0,1775777634,13148.65766240999,32164.265846969996,53252.36780232 2026-04-09,23:33:56.000,99,11150279,5005,0,1775777635,13148.718289199991,35391.13198881,53252.34684096001 2026-04-09,23:33:57.000,99,11150232,4645,0,1775777636,13148.866488020001,30320.100652890003,53252.31190536 2026-04-09,23:33:58.000,99,11150254,4525,0,1775777637,13148.933851119997,27554.029090020005,53252.34684096001 2026-04-09,23:33:59.000,99,11150218,4525,0,1775777638,13148.981005289992,29398.074448889995,53252.36780232 2026-04-09,23:34:00.000,99,11150231,5285,0,1775777639,13149.014686839997,29398.144940190003,53252.451647760005 2026-04-09,23:34:02.000,99,11150283,5285,0,1775777641,13149.243721379993,30320.107702020003,53252.49357048001 2026-04-09,23:34:03.000,99,11150274,4605,0,1775777642,13149.304348169993,27093.030086280007,53252.55645456 2026-04-09,23:34:04.000,99,11150291,5245,0,1775777643,13149.391920199989,29398.039203239998,53252.62632576 2026-04-09,23:34:05.000,99,11150323,4845,0,1775777644,13149.445810679994,28475.949557069995,53252.61235152001 2026-04-09,23:34:06.000,99,11150233,4885,0,1775777645,13149.506437469994,32163.91339047,53252.6053644 2026-04-09,23:34:07.000,99,11150325,5125,0,1775777646,13149.526646399994,28475.864967510002,53252.668248480004 2026-04-09,23:34:08.000,99,11150251,5085,0,1775777647,13149.53338270999,26170.728966209994,53252.70318408 2026-04-09,23:34:09.000,99,11150373,4925,0,1775777648,13149.58053688,27553.704830040006,53252.7451068 2026-04-09,23:34:10.000,99,11150190,4485,0,1775777649,13149.55359163999,28936.574956919998,53252.69619696 2026-04-09,23:34:11.000,99,11150350,4805,0,1775777650,13149.58053688,27553.549749180005,53252.75209392 2026-04-09,23:34:13.000,99,11150261,5405,0,1775777652,13149.58053688,22482.433823700005,53252.738119680005 2026-04-09,23:34:14.000,99,11150237,5485,0,1775777653,13149.56032795,32163.370607460005,53252.80100376001 2026-04-09,23:34:15.000,99,11150305,5285,0,1775777654,13149.61421842999,27553.380570060006,53252.82196512 2026-04-09,23:34:16.000,99,11150327,5245,0,1775777655,13149.63442735999,28014.43596684,53252.84991360001 2026-04-09,23:34:17.000,99,11150272,4845,0,1775777656,13149.607482119995,33085.41090972,53252.94074616 2026-04-09,23:34:18.000,99,11150296,4805,0,1775777657,13149.60074581,28014.379573800004,53252.82196512 2026-04-09,23:34:19.000,99,11150205,5285,0,1775777658,13149.627691049995,31241.386698240007,53252.954720400005 2026-04-09,23:34:20.000,99,11150280,4925,0,1775777659,13149.668108909995,25709.426849879994,53252.98266888 2026-04-09,23:34:21.000,99,11150282,4605,0,1775777660,13149.708526769995,30319.35344511,53252.80799088001 2026-04-09,23:34:22.000,99,11150242,5044,0,1775777661,13149.688317839995,25709.299965540005,53252.94773328001 2026-04-09,23:34:24.000,99,11150323,5405,0,1775777663,13149.67484521999,30319.33229772,53253.03157872 2026-04-09,23:34:25.000,99,11150268,4765,0,1775777664,13149.668108909995,30319.212462509997,53253.01760448001 2026-04-09,23:34:26.000,99,11150338,4645,0,1775777665,13149.62095474,30319.134922080004,53253.11542416001 2026-04-09,23:34:27.000,99,11150289,5245,0,1775777666,13149.67484521999,26631.114695640004,53253.03157872 2026-04-09,23:34:28.000,99,11150279,5325,0,1775777667,13149.647899979995,31241.111782170003,53253.024591600006 2026-04-09,23:34:29.000,99,11150221,5325,0,1775777668,13149.65463628999,28014.055313820005,53253.10843704 2026-04-09,23:34:30.000,99,11150170,4845,0,1775777669,13149.607482119995,32624.115842519997,53253.13638552001 2026-04-09,23:34:31.000,99,11150276,4845,0,1775777670,13149.627691049995,34928.99807514,53253.17830824 2026-04-09,23:34:32.000,99,11150358,4965,0,1775777671,13149.63442735999,32163.039298350006,53253.26215368001 2026-04-09,23:34:33.000,99,11150326,4965,0,1775777672,13149.61421842999,28014.020068169993,53253.1992696 2026-04-09,23:34:35.000,99,11150353,5405,0,1775777674,13149.71526307999,23404.058227290006,53253.25516656 2026-04-09,23:34:36.000,99,11150257,5285,0,1775777675,13149.71526307999,27092.064355470007,53253.290102160005 2026-04-09,23:34:37.000,99,11150240,4925,0,1775777676,13149.78262618,28936.08151782,53253.22721808 2026-04-09,23:34:38.000,99,11150285,5485,0,1775777677,13149.728735699995,28475.047268430004,53253.31106352001 2026-04-09,23:34:39.000,99,11150281,5205,0,1775777678,13149.748944629995,28936.046272170002,53253.26215368001 2026-04-09,23:34:40.000,99,11150242,4685,0,1775777679,13149.789362489995,30318.958693830005,53253.24817944 2026-04-09,23:34:41.000,99,11150290,4845,0,1775777680,13149.83651665999,31701.983901569998,53253.24817944 2026-04-09,23:34:42.000,99,11150193,5285,0,1775777681,13149.90387976,31240.82981697,53253.39490896 2026-04-09,23:34:43.000,99,11150274,4725,0,1775777682,13149.8634619,32623.876172100005,53253.3739476 2026-04-09,23:34:44.000,99,11150242,4805,0,1775777683,13149.849989279995,31701.730132890007,53253.38093472001 2026-04-09,23:34:46.000,99,11150189,5405,0,1775777685,13149.87693451999,26169.84077583,53253.39490896 2026-04-09,23:34:47.000,99,11150196,4845,0,1775777686,13149.809571419995,28474.744155840002,53253.40189608001 2026-04-09,23:34:48.000,99,11150169,5245,0,1775777687,13149.82304404,26630.755190009993,53253.49272864 2026-04-09,23:34:49.000,99,11150276,4685,0,1775777688,13149.890407139996,31240.576048289993,53253.45080592001 2026-04-09,23:34:50.000,99,11150257,5405,0,1775777689,13149.88367083,28013.62531689,53253.43683168 2026-04-09,23:34:51.000,99,11150266,4965,0,1775777690,13149.83651665999,28474.567927590004,53253.457793040005 2026-04-09,23:34:52.000,99,11150237,5245,0,1775777691,13149.890407139996,28935.665619149993,53253.53465136 2026-04-09,23:34:53.000,99,11150266,4845,0,1775777692,13149.92408869,29396.608229849997,53253.527664240006 2026-04-09,23:34:54.000,99,11150238,4565,0,1775777693,13149.951033929996,24786.61114332,53253.53465136 2026-04-09,23:34:55.000,99,11150335,5245,0,1775777694,13149.998188099991,28935.623324369997,53253.55561272 2026-04-09,23:34:57.000,99,11150201,5684,0,1775777696,13150.079023819992,28474.631369759998,53253.60452256 2026-04-09,23:34:58.000,99,11150225,5285,0,1775777697,13150.072287509996,28474.60317324,53253.61849680001 2026-04-09,23:34:59.000,99,11150254,5285,0,1775777698,13150.112705369997,28013.62531689,53253.6534324 2026-04-09,23:35:00.000,99,11150287,5525,0,1775777699,13150.139650609992,31701.603248550004,53253.63247104 2026-04-09,23:35:01.000,99,11150279,5165,0,1775777700,13150.153123229997,28474.59612411,53253.63247104 2026-04-09,23:35:02.000,99,11150298,5044,0,1775777701,13150.207013710002,31240.632441330003,53253.744264960005 2026-04-09,23:35:03.000,99,11150194,4605,0,1775777702,13150.287849430002,26169.516515850002,53253.7233036 2026-04-09,23:35:04.000,99,11150277,5205,0,1775777703,13150.308058360002,28474.553829330005,53253.77221344 2026-04-09,23:35:05.000,99,11150299,5165,0,1775777704,13150.294585739997,33545.59926351,53253.77221344 2026-04-09,23:35:06.000,99,11150309,5325,0,1775777705,13150.314794669997,26169.601105409994,53253.744264960005 2026-04-09,23:35:08.000,99,11150311,5245,0,1775777707,13150.375421459998,28013.62531689,53253.77221344 2026-04-09,23:35:09.000,99,11150259,5085,0,1775777708,13150.436048249998,28013.491383419998,53253.84907176 2026-04-09,23:35:10.000,99,11150297,5325,0,1775777709,13150.476466109998,32162.559957510006,53253.85605888001 2026-04-09,23:35:11.000,99,11150301,5245,0,1775777710,13150.449520869988,31240.49850786,53253.84907176 2026-04-09,23:35:12.000,99,11150223,5245,0,1775777711,13150.496675039998,31240.540802639996,53253.9678528 2026-04-09,23:35:13.000,99,11150247,5205,0,1775777712,13150.516883969998,30779.591142809993,53253.94689144 2026-04-09,23:35:14.000,99,11150240,4805,0,1775777713,13150.530356589989,27552.569920110007,53253.90496872001 2026-04-09,23:35:15.000,99,11150272,4725,0,1775777714,13150.523620279993,34006.36564596,53254.02374976001 2026-04-09,23:35:16.000,99,11150342,4885,0,1775777715,13150.510147659988,27552.428937510005,53253.960865680005 2026-04-09,23:35:17.000,99,11150308,5085,0,1775777716,13150.462993489993,28474.363502819993,53253.9678528 2026-04-09,23:35:19.000,99,11150229,5445,0,1775777718,13150.388894080003,32623.375683870006,53254.05868536 2026-04-09,23:35:20.000,99,11150281,5285,0,1775777719,13150.348476220002,30318.37361604,53253.97483992001 2026-04-09,23:35:21.000,99,11150237,5245,0,1775777720,13150.274376809997,30318.408861689997,53254.04471112 2026-04-09,23:35:22.000,99,11150230,4965,0,1775777721,13150.220486329992,28474.391699340005,53254.01676264 2026-04-09,23:35:23.000,99,11150216,4925,0,1775777722,13150.180068469992,28474.412846730003,53253.98881416 2026-04-09,23:35:24.000,99,11150297,5085,0,1775777723,13150.153123229997,25708.496364720006,53253.99580128 2026-04-09,23:35:25.000,99,11150273,5525,0,1775777724,13150.079023819992,27091.415835509993,53253.93990432 2026-04-09,23:35:26.000,99,11150134,4685,0,1775777725,13150.038605959991,22481.545633319998,53253.960865680005 2026-04-09,23:35:27.000,99,11150321,5325,0,1775777726,13149.957770239991,26169.572908889997,53253.93990432 2026-04-09,23:35:28.000,99,11150218,5005,0,1775777727,13149.917352379991,31240.590146550006,53253.93990432 2026-04-09,23:35:30.000,99,11150287,5485,0,1775777729,13149.87693451999,30318.592139069995,53253.95387856001 2026-04-09,23:35:31.000,99,11150223,5285,0,1775777730,13149.84325297,27552.65450967,53253.89099448 2026-04-09,23:35:32.000,99,11150243,5405,0,1775777731,13149.83651665999,32162.602252290002,53253.98182704001 2026-04-09,23:35:33.000,99,11150366,5205,0,1775777732,13149.829780349995,27091.66255506,53253.94689144 2026-04-09,23:35:34.000,99,11150289,5485,0,1775777733,13149.80283511,29857.677724890003,53253.842084640004 2026-04-09,23:35:35.000,99,11150259,5005,0,1775777734,13149.789362489995,21098.73894861,53253.97483992001 2026-04-09,23:35:36.000,99,11150247,5325,0,1775777735,13149.78262618,31240.724080019994,53253.911955840005 2026-04-09,23:35:37.000,99,11150308,4845,0,1775777736,13149.73547200999,28013.78744688,53253.84907176 2026-04-09,23:35:38.000,99,11150263,5605,0,1775777737,13149.688317839995,30318.810662100004,53253.87702024 2026-04-09,23:35:39.000,99,11150210,4645,0,1775777738,13149.71526307999,30318.810662100004,53253.8979816 2026-04-09,23:35:41.000,99,11150344,4885,0,1775777740,13149.61421842999,33084.93156888,53253.73029072 2026-04-09,23:35:42.000,99,11150259,5485,0,1775777741,13149.62095474,26169.939463650007,53253.76522632001 2026-04-09,23:35:43.000,99,11150205,5405,0,1775777742,13149.607482119995,28935.975780869994,53253.78618768001 2026-04-09,23:35:44.000,99,11150285,5165,0,1775777743,13149.59400949999,31240.886210009994,53253.73029072 2026-04-09,23:35:45.000,99,11150255,5325,0,1775777744,13149.567064259994,30318.909349919995,53253.70234224 2026-04-09,23:35:46.000,99,11150253,5125,0,1775777745,13149.607482119995,34006.922527229995,53253.80016192 2026-04-09,23:35:47.000,99,11150226,5005,0,1775777746,13149.53338270999,23404.058227290006,53253.61150968 2026-04-09,23:35:48.000,99,11150293,5325,0,1775777747,13149.57380056999,27092.057306339993,53253.66041952 2026-04-09,23:35:49.000,99,11150260,5044,0,1775777748,13149.58053688,27553.098604860003,53253.7233036 2026-04-09,23:35:50.000,99,11150293,5485,0,1775777749,13149.58053688,28936.116763469996,53253.70932936 2026-04-09,23:35:52.000,99,11150324,4845,0,1775777751,13149.58053688,29397.242651549997,53253.55561272 2026-04-09,23:35:53.000,99,11150261,5365,0,1775777752,13149.627691049995,28014.25973859,53253.63247104 2026-04-09,23:35:54.000,99,11150336,4765,0,1775777753,13149.76241725,26170.306018410003,53253.63945816001 2026-04-09,23:35:55.000,99,11150319,5245,0,1775777754,13149.748944629995,29858.319195720003,53253.55561272 2026-04-09,23:35:56.000,99,11150350,5165,0,1775777755,13149.84325297,27553.338275279995,53253.54862560001 2026-04-09,23:35:57.000,99,11150288,4885,0,1775777756,13149.85672558999,26170.228477979996,53253.56259984 2026-04-09,23:35:58.000,99,11150316,5165,0,1775777757,13149.910616069996,31702.329308939996,53253.49971576001 2026-04-09,23:35:59.000,99,11150188,5005,0,1775777758,13149.94429762,28936.285942589995,53253.53465136 2026-04-09,23:36:00.000,99,11150294,4925,0,1775777759,13150.025133340001,26631.382562579995,53253.52067712001 2026-04-09,23:36:01.000,99,11150269,5285,0,1775777760,13150.092496439996,29397.327241110004,53253.54862560001 2026-04-09,23:36:03.000,99,11150292,5245,0,1775777762,13150.166595850002,31241.30915781,53253.54862560001 2026-04-09,23:36:04.000,99,11150334,4645,0,1775777763,13150.240695259992,34468.436117460005,53253.54163848 2026-04-09,23:36:05.000,99,11150286,4765,0,1775777764,13150.341739909993,31702.413898500003,53253.51369 2026-04-09,23:36:06.000,99,11150287,5125,0,1775777765,13150.335003599997,28014.499409009994,53253.51369 2026-04-09,23:36:07.000,99,11150344,4885,0,1775777766,13150.355212529998,24787.513431960004,53253.52067712001 2026-04-09,23:36:08.000,99,11150271,5285,0,1775777767,13150.422575629993,28475.55480579,53253.51369 2026-04-09,23:36:09.000,99,11150290,4845,0,1775777768,13150.530356589989,31241.64046692,53253.49272864 2026-04-09,23:36:10.000,99,11150378,4565,0,1775777769,13150.543829209993,31702.78045326,53253.52067712001 2026-04-09,23:36:11.000,99,11150374,4845,0,1775777770,13150.550565519989,32624.757313349997,53253.54862560001 2026-04-09,23:36:12.000,99,11150240,4805,0,1775777771,13150.705500649994,26170.855850549997,53253.54862560001 2026-04-09,23:36:14.000,99,11150260,5125,0,1775777773,13150.77286374999,29859.045256109996,53253.61150968 2026-04-09,23:36:15.000,99,11150223,5245,0,1775777774,13150.79307267999,26632.024033409994,53253.55561272 2026-04-09,23:36:16.000,99,11150255,5365,0,1775777775,13150.826754229995,35391.167234459994,53253.59054832 2026-04-09,23:36:17.000,99,11150229,5365,0,1775777776,13150.93453518999,31242.197348190006,53253.5835612 2026-04-09,23:36:18.000,99,11150332,4965,0,1775777777,13150.89411732999,30781.163098799996,53253.56958696001 2026-04-09,23:36:19.000,99,11150229,5245,0,1775777778,13150.90085364,25710.223401569994,53253.60452256 2026-04-09,23:36:20.000,99,11150297,5285,0,1775777779,13150.9412715,32164.265846969996,53253.695355120006 2026-04-09,23:36:21.000,99,11150373,5365,0,1775777780,13150.89411732999,25249.203250439998,53253.5835612 2026-04-09,23:36:22.000,99,11150125,5285,0,1775777781,13150.95474411999,28937.237575139996,53253.61849680001 2026-04-09,23:36:23.000,99,11150210,4365,0,1775777782,13150.96148043,28015.295960699994,53253.61150968 2026-04-09,23:36:25.000,99,11150107,5325,0,1775777784,13150.927798879995,30320.347372439996,53253.7233036 2026-04-09,23:36:26.000,99,11150172,4485,0,1775777785,13150.9412715,28015.436943299996,53253.674393760004 2026-04-09,23:36:27.000,99,11150151,5044,0,1775777786,13150.907589949995,28476.506438340002,53253.7233036 2026-04-09,23:36:28.000,99,11150365,4925,0,1775777787,13150.92106257,26632.341244259995,53253.63247104 2026-04-09,23:36:29.000,99,11150291,5205,0,1775777788,13150.92106257,31703.56290669,53253.61849680001 2026-04-09,23:36:30.000,99,11150255,5005,0,1775777789,13150.887381019995,30781.557850080004,53253.68836800001 2026-04-09,23:36:31.000,99,11150309,5165,0,1775777790,13150.91432625999,25710.46307199,53253.61150968 2026-04-09,23:36:32.000,99,11150324,4645,0,1775777791,13150.907589949995,28015.486287210006,53253.68836800001 2026-04-09,23:36:33.000,99,11150362,4365,0,1775777792,13150.89411732999,27554.642364330008,53253.68138088 2026-04-09,23:36:34.000,99,11150344,4485,0,1775777793,13150.88064471,29398.744116240006,53253.674393760004 2026-04-09,23:36:36.000,99,11150216,5044,0,1775777795,13150.887381019995,28476.53463486,53253.56259984 2026-04-09,23:36:37.000,99,11150255,5044,0,1775777796,13150.867172089995,26632.46107947,53253.60452256 2026-04-09,23:36:38.000,99,11150292,4685,0,1775777797,13150.89411732999,27554.40269391,53253.63247104 2026-04-09,23:36:39.000,99,11150139,4925,0,1775777798,13150.89411732999,22483.251522780003,53253.61849680001 2026-04-09,23:36:40.000,99,11150295,5044,0,1775777799,13150.907589949995,34930.40790114,53253.625483920005 2026-04-09,23:36:41.000,99,11150154,4605,0,1775777800,13150.90085364,28937.35036122,53253.576574080005 2026-04-09,23:36:42.000,99,11150105,4925,0,1775777801,13150.91432625999,32625.307145490005,53253.625483920005 2026-04-09,23:36:43.000,99,11150262,4765,0,1775777802,13150.89411732999,28015.162027230006,53253.59054832 2026-04-09,23:36:44.000,99,11150279,4965,0,1775777803,13150.89411732999,27093.142872359997,53253.6534324 2026-04-09,23:36:45.000,99,11150267,4925,0,1775777804,13150.91432625999,34469.31020958,53253.506702880004 2026-04-09,23:36:47.000,99,11150260,4765,0,1775777806,13150.968216739995,30320.051308979993,53253.625483920005 2026-04-09,23:36:48.000,99,11150296,4725,0,1775777807,13150.95474411999,29858.974764810002,53253.70234224 2026-04-09,23:36:49.000,99,11150384,4605,0,1775777808,13150.948007809995,23404.91822115,53253.63247104 2026-04-09,23:36:50.000,99,11150240,4725,0,1775777809,13150.968216739995,25248.87194133,53253.66041952 2026-04-09,23:36:51.000,99,11150310,4405,0,1775777810,13151.02210722,28936.920364289996,53253.64644528001 2026-04-09,23:36:52.000,99,11150225,4965,0,1775777811,13150.98168936,24787.929330629995,53253.68138088 2026-04-09,23:36:53.000,99,11150296,4685,0,1775777812,13151.02210722,31241.894235600004,53253.625483920005 2026-04-09,23:36:54.000,99,11150232,4645,0,1775777813,13151.03557983999,30780.711954479993,53253.68138088 2026-04-09,23:36:55.000,99,11150323,4805,0,1775777814,13151.008634599995,25248.69571308,53253.75125208 2026-04-09,23:36:56.000,99,11150291,5205,0,1775777815,13151.07599769999,27553.697780910006,53253.7582392 2026-04-09,23:36:58.000,99,11150337,5165,0,1775777817,13151.156833419991,31702.576028490002,53253.625483920005 2026-04-09,23:36:59.000,99,11150362,4565,0,1775777818,13151.06252508,34468.52775615,53253.70234224 2026-04-09,23:37:00.000,99,11150211,5285,0,1775777819,13151.10294294,31241.379649110007,53253.625483920005 2026-04-09,23:37:01.000,99,11150261,5085,0,1775777820,13151.12315187,27553.584994830002,53253.61150968 2026-04-09,23:37:02.000,99,11150221,5125,0,1775777821,13151.156833419991,29397.425928929995,53253.7233036 2026-04-09,23:37:03.000,99,11150351,5085,0,1775777822,13151.197251279991,32163.328312679994,53253.7233036 2026-04-09,23:37:04.000,99,11150224,4645,0,1775777823,13151.150097109996,27553.401717450004,53253.625483920005 2026-04-09,23:37:05.000,99,11150243,5125,0,1775777824,13151.190514969996,29858.326244850003,53253.68836800001 2026-04-09,23:37:06.000,99,11150298,4805,0,1775777825,13151.190514969996,26631.354366059997,53253.73029072 2026-04-09,23:37:07.000,99,11150262,4485,0,1775777826,13151.210723899996,26170.320116670002,53253.66740664001 2026-04-09,23:37:09.000,99,11150327,5125,0,1775777828,13151.20398759,28014.245640330002,53253.56259984 2026-04-09,23:37:10.000,99,11150285,5445,0,1775777829,13151.18377866,30780.112778430004,53253.66041952 2026-04-09,23:37:11.000,99,11150290,4605,0,1775777830,13151.18377866,27553.225489200006,53253.75125208 2026-04-09,23:37:12.000,99,11150295,5285,0,1775777831,13151.190514969996,29397.05937417,53253.68836800001 2026-04-09,23:37:13.000,99,11150263,5445,0,1775777832,13151.18377866,29858.03723052,53253.674393760004 2026-04-09,23:37:14.000,99,11150300,4845,0,1775777833,13151.284823310001,28014.041215560006,53253.7233036 2026-04-09,23:37:15.000,99,11150270,4885,0,1775777834,13151.197251279991,34006.915478099996,53253.63945816001 2026-04-09,23:37:16.000,99,11150273,5245,0,1775777835,13151.217460209991,32623.862073840006,53253.7233036 2026-04-09,23:37:17.000,99,11150175,5165,0,1775777836,13151.224196520001,28935.74315958,53253.695355120006 2026-04-09,23:37:18.000,99,11150232,4765,0,1775777837,13151.177042349991,31240.681785239998,53253.63945816001 2026-04-09,23:37:31.000,99,11150307,5325,0,1775777850,13151.18377866,33083.66272548,53253.63945816001 2026-04-09,23:37:32.000,99,11150339,5285,0,1775777851,13151.251141759996,26629.72601703,53253.63945816001 2026-04-09,23:37:33.000,99,11150244,4925,0,1775777852,13151.305032240001,27090.746168159996,53253.73029072 2026-04-09,23:37:34.000,99,11150082,4805,0,1775777853,13151.379131649992,31239.659661390004,53253.68836800001 2026-04-09,23:37:35.000,99,11150246,5005,0,1775777854,13151.331977479997,28473.686786339997,53253.64644528001 2026-04-09,23:37:36.000,99,11150186,5285,0,1775777855,13151.345450100001,31700.67981252,53253.674393760004 2026-04-09,23:37:37.000,99,11150256,4805,0,1775777856,13151.372395339997,24785.765247720003,53253.66740664001 2026-04-09,23:37:38.000,99,11150201,5445,0,1775777857,13151.385867960002,30317.703948690003,53253.674393760004 2026-04-09,23:37:39.000,99,11150241,5285,0,1775777858,13151.352186409997,27551.611238430007,53253.66041952 2026-04-09,23:37:40.000,99,11150297,5325,0,1775777859,13151.486912610002,29395.670695559995,53253.88400736001 2026-04-09,23:37:42.000,99,11150392,4925,0,1775777861,13151.446494750002,22941.684643200002,53253.695355120006 2026-04-09,23:37:43.000,99,11150285,5165,0,1775777862,13151.412813199997,29395.536762090007,53253.68836800001 2026-04-09,23:37:44.000,99,11150204,4885,0,1775777863,13151.446494750002,30317.58411348,53253.73727784001 2026-04-09,23:37:45.000,99,11150412,4765,0,1775777864,13151.419549509992,26168.57898156,53253.68836800001 2026-04-09,23:37:46.000,99,11150293,5285,0,1775777865,13151.520594159992,32622.452247840003,53253.73727784001 2026-04-09,23:37:47.000,99,11150245,5245,0,1775777866,13151.493648919997,31700.34850341,53253.71631648001 2026-04-09,23:37:48.000,99,11150322,4685,0,1775777867,13151.534066779997,26168.374556790004,53253.63945816001 2026-04-09,23:37:49.000,99,11150163,5325,0,1775777868,13151.561012019993,30778.181316810005,53253.73727784001 2026-04-09,23:37:50.000,99,11150262,5005,0,1775777869,13151.554275709997,32161.1712789,53253.76522632001 2026-04-09,23:37:51.000,99,11150237,5405,0,1775777870,13151.561012019993,28012.222540019997,53253.793174800005 2026-04-09,23:37:53.000,99,11150349,5605,0,1775777872,13151.561012019993,30778.047383340003,53253.73727784001 2026-04-09,23:37:54.000,99,11150311,5165,0,1775777873,13151.540803089993,27090.111746459996,53253.81413616001 2026-04-09,23:37:55.000,99,11150288,4885,0,1775777874,13151.547539400002,32160.952755870007,53253.77221344 2026-04-09,23:37:56.000,99,11150344,4885,0,1775777875,13151.581220949993,29395.071519510006,53253.744264960005 2026-04-09,23:37:57.000,99,11150422,4765,0,1775777876,13151.581220949993,26168.08554246,53253.863046000006 2026-04-09,23:37:58.000,99,11150230,4845,0,1775777877,13151.507121540002,29395.085617770004,53253.75125208 2026-04-09,23:37:59.000,99,11150327,5165,0,1775777878,13151.527330470002,26168.219475930004,53253.674393760004 2026-04-09,23:38:00.000,99,11150235,5365,0,1775777879,13151.641847739993,27551.20943802,53253.73727784001 2026-04-09,23:38:01.000,99,11150302,4685,0,1775777880,13151.695738219998,28473.101708550006,53253.80714904001 2026-04-09,23:38:02.000,99,11150388,4685,0,1775777881,13151.695738219998,30317.182313070007,53253.76522632001 2026-04-09,23:38:04.000,99,11150284,5044,0,1775777883,13151.729419769988,24785.426889480004,53253.7233036 2026-04-09,23:38:05.000,99,11150326,4925,0,1775777884,13151.783310249994,32161.136033250004,53253.744264960005 2026-04-09,23:38:06.000,99,11150270,4765,0,1775777885,13151.843937039994,30317.316246539995,53253.73727784001 2026-04-09,23:38:07.000,99,11150253,5205,0,1775777886,13151.810255489989,28012.229589149996,53253.77221344 2026-04-09,23:38:08.000,99,11150211,5365,0,1775777887,13151.857409659999,30317.154116549995,53253.80016192 2026-04-09,23:38:09.000,99,11150261,5405,0,1775777888,13151.89109120999,27090.414859049997,53253.744264960005 2026-04-09,23:38:10.000,99,11150307,5245,0,1775777889,13151.958454309999,22941.416776259997,53253.81413616001 2026-04-09,23:38:11.000,99,11150296,4845,0,1775777890,13152.025817409994,29395.177256459996,53253.7582392 2026-04-09,23:38:12.000,99,11150364,4925,0,1775777891,13152.03929003,33083.11994247,53253.85605888001 2026-04-09,23:38:13.000,99,11150275,5405,0,1775777892,13152.03255371999,28934.213498369994,53253.87003312 2026-04-09,23:38:15.000,99,11150306,5005,0,1775777894,13152.09318050999,25707.206373930007,53253.88400736001 2026-04-09,23:38:16.000,99,11150230,4885,0,1775777895,13152.187488849995,28473.080561159994,53253.95387856001 2026-04-09,23:38:17.000,99,11150313,5325,0,1775777896,13152.227906709995,27090.05535342,53253.99580128 2026-04-09,23:38:18.000,99,11150180,4965,0,1775777897,13152.248115639995,27090.013058640005,53254.01676264 2026-04-09,23:38:19.000,99,11150161,5365,0,1775777898,13152.32221505,29394.881192999994,53253.9678528 2026-04-09,23:38:20.000,99,11150269,5445,0,1775777899,13152.25485194999,30777.857056830006,53253.9678528 2026-04-09,23:38:21.000,99,11150233,5245,0,1775777900,13152.31547873999,31699.812769530006,53254.04471112 2026-04-09,23:38:22.000,99,11150257,5405,0,1775777901,13152.30200612,26628.92241621,53253.911955840005 2026-04-09,23:38:23.000,99,11150315,5445,0,1775777902,13152.456941249991,23862.85790247,53254.02374976001 2026-04-09,23:38:24.000,99,11150253,5405,0,1775777903,13152.551249589997,32160.811773270005,53254.02374976001 2026-04-09,23:38:26.000,99,11150335,5645,0,1775777905,13152.584931140002,35387.57922729,53254.079646720005 2026-04-09,23:38:27.000,99,11150226,4245,0,1775777906,13152.578194829992,29394.789554310002,53254.13554368 2026-04-09,23:38:28.000,99,11150259,5365,0,1775777907,13152.605140070002,29394.82479996,53254.04471112 2026-04-09,23:38:29.000,99,11150256,4805,0,1775777908,13152.679239479992,27089.829781260007,53254.10060808001 2026-04-09,23:38:30.000,99,11150169,5325,0,1775777909,13152.659030549992,28933.755304920007,53254.06567248 2026-04-09,23:38:31.000,99,11150237,5605,0,1775777910,13152.645557930002,31699.622443019995,53254.13554368 2026-04-09,23:38:32.000,99,11150348,4725,0,1775777911,13152.719657339992,29394.64152258,53254.128556560005 2026-04-09,23:38:33.000,99,11150283,5325,0,1775777912,13152.739866269992,34465.59531807,53254.10060808001 2026-04-09,23:38:34.000,99,11150285,5245,0,1775777913,13152.793756749998,24323.934446640007,53254.20541488 2026-04-09,23:38:35.000,99,11150325,5205,0,1775777914,13152.760075199993,28011.820739610004,53254.13554368 2026-04-09,23:38:37.000,99,11150268,4445,0,1775777916,13152.733129959997,28011.7009044,53254.25432472 2026-04-09,23:38:38.000,99,11150255,5165,0,1775777917,13152.766811510002,34465.57417068,53254.247337600005 2026-04-09,23:38:39.000,99,11150340,4485,0,1775777918,13152.813965679998,30777.75836901,53254.26829896001 2026-04-09,23:38:40.000,99,11150418,4645,0,1775777919,13152.813965679998,32621.592253979994,53254.16349216 2026-04-09,23:38:41.000,99,11150264,4565,0,1775777920,13152.834174609998,28472.615318580007,53254.20541488 2026-04-09,23:38:42.000,99,11150273,5285,0,1775777921,13152.834174609998,31238.56704624,53254.26131184 2026-04-09,23:38:43.000,99,11150241,4885,0,1775777922,13152.746602580002,28011.581069189997,53254.3521444 2026-04-09,23:38:44.000,99,11150293,5165,0,1775777923,13152.746602580002,30316.674775709995,53254.247337600005 2026-04-09,23:38:45.000,99,11150259,4965,0,1775777924,13152.780284129993,30316.60428441,53254.22637624 2026-04-09,23:38:46.000,99,11150344,4605,0,1775777925,13152.827438300003,25706.727033090006,53254.27528608 2026-04-09,23:38:48.000,99,11150264,4685,0,1775777927,13152.800493059993,28472.587122059995,53254.247337600005 2026-04-09,23:38:49.000,99,11150286,4565,0,1775777928,13152.793756749998,30316.44215442,53254.22637624 2026-04-09,23:38:50.000,99,11150302,4845,0,1775777929,13152.813965679998,34465.334500259996,53254.22637624 2026-04-09,23:38:51.000,99,11150318,4605,0,1775777930,13152.834174609998,25706.670640049997,53254.28926032001 2026-04-09,23:38:52.000,99,11150309,4965,0,1775777931,13152.861119849993,30777.363617730007,53254.2822732 2026-04-09,23:38:53.000,99,11150257,5125,0,1775777932,13152.901537709993,26167.507513799996,53254.23336336 2026-04-09,23:38:54.000,99,11150270,4645,0,1775777933,13152.955428189998,28472.333353380003,53254.21938912001 2026-04-09,23:38:55.000,99,11150198,4525,0,1775777934,13152.915010329998,31238.285081039998,53254.26829896001 2026-04-09,23:38:56.000,99,11150187,5205,0,1775777935,13152.901537709993,26167.345383809996,53254.24035048001 2026-04-09,23:38:57.000,99,11150346,4565,0,1775777936,13152.888065089988,34004.11697349,53254.18445352 2026-04-09,23:38:59.000,99,11150327,5325,0,1775777938,13153.103627009994,30777.222635130005,53254.28926032001 2026-04-09,23:39:00.000,99,11150295,5005,0,1775777939,13153.137308559999,27550.25075634,53254.32419592 2026-04-09,23:39:01.000,99,11150271,5005,0,1775777940,13153.123835939994,27550.222559820002,53254.366118640006 2026-04-09,23:39:02.000,99,11150268,4525,0,1775777941,13152.989109739989,33081.977983410005,53254.23336336 2026-04-09,23:39:03.000,99,11150282,4525,0,1775777942,13152.968900809989,26628.344387549994,53254.27528608 2026-04-09,23:39:04.000,99,11150203,5165,0,1775777943,13153.096890699999,32621.02832358,53254.26829896001 2026-04-09,23:39:05.000,99,11150239,4965,0,1775777944,13153.21140796999,27089.153064779995,53254.345157280004 2026-04-09,23:39:06.000,99,11150310,4645,0,1775777945,13153.23161689999,31237.9467228,53254.28926032001 2026-04-09,23:39:07.000,99,11150274,4525,0,1775777946,13153.117099629999,26628.10471713,53254.22637624 2026-04-09,23:39:08.000,99,11150316,4645,0,1775777947,13153.036263909999,32620.950783149994,53254.30323456 2026-04-09,23:39:10.000,99,11150092,4525,0,1775777949,13153.117099629999,30315.948715320003,53254.31022168001 2026-04-09,23:39:11.000,99,11150288,4605,0,1775777950,13153.15078117999,25245.128853300004,53254.25432472 2026-04-09,23:39:12.000,99,11150197,5325,0,1775777951,13153.123835939994,29393.985953490002,53254.27528608 2026-04-09,23:39:13.000,99,11150131,5245,0,1775777952,13152.995846049998,29854.928564190006,53254.33118304 2026-04-09,23:39:14.000,99,11150295,5285,0,1775777953,13152.928482949988,27550.011085920007,53254.22637624 2026-04-09,23:39:15.000,99,11150210,4485,0,1775777954,13152.955428189998,28932.87416367,53254.20541488 2026-04-09,23:39:16.000,99,11150217,5085,0,1775777955,13152.941955569993,28010.90435271,53254.19144064001 2026-04-09,23:39:17.000,99,11150347,5005,0,1775777956,13152.948691879988,26167.028172959996,53254.14253080001 2026-04-09,23:39:18.000,99,11150253,5205,0,1775777957,13152.928482949988,29393.880216539997,53254.05169824001 2026-04-09,23:39:19.000,99,11150258,4805,0,1775777958,13152.935219259998,33081.87224646,53254.05868536 2026-04-09,23:39:21.000,99,11150199,5245,0,1775777960,13152.915010329998,32159.810796809994,53254.18445352 2026-04-09,23:39:22.000,99,11150237,5445,0,1775777961,13152.908274019988,33081.89339385,53254.128556560005 2026-04-09,23:39:23.000,99,11150222,4605,0,1775777962,13152.921746639993,28933.008097140002,53254.009775520004 2026-04-09,23:39:24.000,99,11150316,4965,0,1775777963,13153.022791289994,32159.860140720004,53254.01676264 2026-04-09,23:39:25.000,99,11150197,5205,0,1775777964,13153.049736529989,26628.041274960007,53253.9678528 2026-04-09,23:39:26.000,99,11150291,5044,0,1775777965,13153.063209149994,31698.91048089,53254.02374976001 2026-04-09,23:39:27.000,99,11150239,5165,0,1775777966,13153.043000219994,30316.019206619996,53254.07265960001 2026-04-09,23:39:28.000,99,11150253,5005,0,1775777967,13153.002582359994,31237.876231500006,53254.07265960001 2026-04-09,23:39:29.000,99,11150271,5205,0,1775777968,13153.13057224999,28932.761377589995,53253.98881416 2026-04-09,23:39:30.000,99,11150227,5125,0,1775777969,13153.21814428,25244.8468881,53253.9678528 2026-04-09,23:39:32.000,99,11150261,5325,0,1775777971,13153.144044869994,25244.748200279995,53254.037724 2026-04-09,23:39:33.000,99,11150318,4845,0,1775777972,13153.15078117999,27549.60928551,53253.95387856001 2026-04-09,23:39:34.000,99,11150312,5125,0,1775777973,13153.19793535,27549.531745080007,53253.960865680005 2026-04-09,23:39:35.000,99,11150216,4805,0,1775777974,13153.19793535,28932.359577180003,53254.009775520004 2026-04-09,23:39:36.000,99,11150224,4965,0,1775777975,13153.25182582999,29393.316286140005,53254.030736880006 2026-04-09,23:39:37.000,99,11150221,5445,0,1775777976,13153.19793535,31237.206564149994,53254.009775520004 2026-04-09,23:39:38.000,99,11150268,4965,0,1775777977,13153.25182582999,28932.37367544,53253.92593008 2026-04-09,23:39:39.000,99,11150334,4845,0,1775777978,13153.137308559999,26627.456197170002,53254.009775520004 2026-04-09,23:39:40.000,99,11150167,5325,0,1775777979,13153.21140796999,31237.213613279993,53254.05169824001 2026-04-09,23:39:41.000,99,11150296,4965,0,1775777980,13153.21140796999,28932.296135009994,53253.97483992001 2026-04-09,23:39:43.000,99,11150194,4805,0,1775777982,13153.37981572,31237.31935023,53254.04471112 2026-04-09,23:39:44.000,99,11150252,4965,0,1775777983,13153.406760959995,28932.40187196,53253.99580128 2026-04-09,23:39:45.000,99,11150396,5125,0,1775777984,13153.35287047999,28471.445162999997,53254.04471112 2026-04-09,23:39:46.000,99,11150243,5405,0,1775777985,13153.467387749995,28010.43911013,53254.04471112 2026-04-09,23:39:47.000,99,11150250,5005,0,1775777986,13153.52127823,23861.5961082,53254.07265960001 2026-04-09,23:39:48.000,99,11150325,5245,0,1775777987,13153.60211395,27549.44010639,53254.09362096 2026-04-09,23:39:49.000,99,11150328,5005,0,1775777988,13153.588641329996,28010.453208389998,53254.037724 2026-04-09,23:39:50.000,99,11150177,5525,0,1775777989,13153.608850259996,29854.37168292,53254.00278840001 2026-04-09,23:39:51.000,99,11150157,5525,0,1775777990,13153.682949670001,25705.437042300007,53254.11458232 2026-04-09,23:39:52.000,99,11150230,5085,0,1775777991,13153.709894909996,30776.14411824,53254.07265960001 2026-04-09,23:39:54.000,99,11150365,5525,0,1775777993,13153.730103839996,28010.220587100004,53254.08663384 2026-04-09,23:39:55.000,99,11150131,5325,0,1775777994,13153.763785390001,33080.75143479,53254.1075952 2026-04-09,23:39:56.000,99,11150344,5044,0,1775777995,13153.790730629997,32619.851118870007,53254.12156944001 2026-04-09,23:39:57.000,99,11150216,5165,0,1775777996,13153.770521699997,24782.945595719997,53254.10060808001 2026-04-09,23:39:58.000,99,11150285,5325,0,1775777997,13153.777258009992,33080.67389436001,53254.009775520004 2026-04-09,23:39:59.000,99,11150224,4725,0,1775777998,13153.730103839996,32619.562104540004,53254.16349216 2026-04-09,23:40:00.000,99,11150185,5285,0,1775777999,13153.743576460001,33080.43422394,53254.12156944001 2026-04-09,23:40:01.000,99,11150175,5044,0,1775778000,13153.777258009992,28931.704008090004,53254.10060808001 2026-04-09,23:40:02.000,99,11150182,5005,0,1775778001,13153.905247900002,30314.69397018,53254.13554368 2026-04-09,23:40:03.000,99,11150282,5005,0,1775778002,13153.911984209997,28931.58417288,53254.14951792001 2026-04-09,23:40:05.000,99,11150277,5605,0,1775778004,13153.864830040002,29853.645622530006,53254.14951792001 2026-04-09,23:40:06.000,99,11150293,5285,0,1775778005,13153.891775279997,28931.626467659997,53254.14951792001 2026-04-09,23:40:07.000,99,11150195,5325,0,1775778006,13153.952402069997,30775.446254370006,53254.19144064001 2026-04-09,23:40:08.000,99,11150251,5405,0,1775778007,13154.080391959993,28931.626467659997,53254.16349216 2026-04-09,23:40:09.000,99,11150274,4725,0,1775778008,13154.181436609993,28009.579116270004,53254.25432472 2026-04-09,23:40:10.000,99,11150230,4765,0,1775778009,13154.087128269988,27087.49651923,53254.26829896001 2026-04-09,23:40:11.000,99,11150240,5005,0,1775778010,13154.066919340003,33541.207655520004,53254.27528608 2026-04-09,23:40:12.000,99,11150182,4765,0,1775778011,13154.107337199988,28470.4582848,53254.2822732 2026-04-09,23:40:13.000,99,11150197,5845,0,1775778012,13154.174700299998,30314.3697102,53254.26131184 2026-04-09,23:40:14.000,99,11150076,5125,0,1775778013,13154.248799709989,33080.159307869995,53254.296247440005 2026-04-09,23:40:16.000,99,11150327,4845,0,1775778015,13154.262272329994,30775.277075250007,53254.21938912001 2026-04-09,23:40:17.000,99,11150304,4765,0,1775778016,13154.235327089998,34002.171413610005,53254.33817016001 2026-04-09,23:40:18.000,99,11150231,4445,0,1775778017,13154.295953879999,32619.26604108,53254.3521444 2026-04-09,23:40:19.000,99,11150293,5365,0,1775778018,13154.363316979994,27087.65160009,53254.37310576 2026-04-09,23:40:20.000,99,11150246,4845,0,1775778019,13154.39699853,27087.50356836,53254.33817016001 2026-04-09,23:40:21.000,99,11150287,5725,0,1775778020,13154.464361629995,32619.160304129997,53254.38708000001 2026-04-09,23:40:22.000,99,11150250,4845,0,1775778021,13154.45762532,30775.220682209998,53254.366118640006 2026-04-09,23:40:23.000,99,11150233,5605,0,1775778022,13154.43068007999,30314.355611940002,53254.37310576 2026-04-09,23:40:24.000,99,11150287,5085,0,1775778023,13154.545197349995,27087.411929669994,53254.40105424 2026-04-09,23:40:25.000,99,11150238,4845,0,1775778024,13154.59908783,31236.17739117,53254.40804136001 2026-04-09,23:40:27.000,99,11150329,5485,0,1775778026,13154.545197349995,30775.072650479997,53254.463938320005 2026-04-09,23:40:28.000,99,11150306,4805,0,1775778027,13154.545197349995,28931.076635520003,53254.52682240001 2026-04-09,23:40:29.000,99,11150280,4765,0,1775778028,13154.686659859995,26626.123911600007,53254.533809520006 2026-04-09,23:40:30.000,99,11150199,5365,0,1775778029,13154.814649749991,25704.097707599998,53254.54079664 2026-04-09,23:40:31.000,99,11150224,5005,0,1775778030,13154.848331299996,28469.79566658,53254.61066784 2026-04-09,23:40:32.000,99,11150322,4925,0,1775778031,13154.787704509996,30313.58725677,53254.50586104001 2026-04-09,23:40:33.000,99,11150303,5285,0,1775778032,13154.73381402999,33079.524886169995,53254.51983528 2026-04-09,23:40:34.000,99,11150321,5085,0,1775778033,13154.807913439996,30774.579211379998,53254.56874512 2026-04-09,23:40:35.000,99,11150205,5165,0,1775778034,13154.888749159996,32157.428190870007,53254.582719360005 2026-04-09,23:40:36.000,99,11150339,5365,0,1775778035,13154.989793809997,31235.430183389995,53254.52682240001 2026-04-09,23:40:38.000,99,11150297,5405,0,1775778037,13154.949375949996,28930.526803379995,53254.55477088001 2026-04-09,23:40:39.000,99,11150277,5325,0,1775778038,13154.989793809997,28008.66272937,53254.61066784 2026-04-09,23:40:40.000,99,11150285,5325,0,1775778039,13154.949375949996,28469.845010489997,53254.47791256001 2026-04-09,23:40:41.000,99,11150233,4965,0,1775778040,13155.050420599997,31696.591317119994,53254.54079664 2026-04-09,23:40:42.000,99,11150366,4845,0,1775778041,13155.158201559992,37228.29034767,53254.582719360005 2026-04-09,23:40:43.000,99,11150251,5325,0,1775778042,13155.292927759998,28930.851063359994,53254.63861632 2026-04-09,23:40:44.000,99,11150337,5325,0,1775778043,13155.319872999993,24782.156093159996,53254.5966936 2026-04-09,23:40:45.000,99,11150252,5125,0,1775778044,13155.286191449988,27547.959789090004,53254.6665648 2026-04-09,23:40:46.000,99,11150265,5445,0,1775778045,13155.225564660002,27548.17831212,53254.70848752 2026-04-09,23:40:47.000,99,11150220,5165,0,1775778046,13155.360290859993,31696.732299719995,53254.72246176001 2026-04-09,23:40:49.000,99,11150225,5605,0,1775778048,13155.643215879994,27086.967834480005,53254.750410240005 2026-04-09,23:40:50.000,99,11150259,5405,0,1775778049,13155.63647957,36767.39708087999,53254.869191280006 2026-04-09,23:40:51.000,99,11150265,5565,0,1775778050,13155.555643849999,29852.827923449993,53254.799320080005 2026-04-09,23:40:52.000,99,11150304,4885,0,1775778051,13155.71057897999,30774.72019398,53254.81329432001 2026-04-09,23:40:53.000,99,11150200,4605,0,1775778052,13155.73752422,30313.700042850003,53254.8063072 2026-04-09,23:40:54.000,99,11150215,5285,0,1775778053,13155.825096249995,24782.071503600004,53254.84124280001 2026-04-09,23:40:55.000,99,11150306,4845,0,1775778054,13155.79141469999,29391.702035370006,53254.90412688 2026-04-09,23:40:56.000,99,11150326,4845,0,1775778055,13155.83183255999,28008.740269799993,53254.869191280006 2026-04-09,23:40:57.000,99,11150311,5405,0,1775778056,13155.87225041999,31696.415088869995,53254.91111400001 2026-04-09,23:40:58.000,99,11150289,5325,0,1775778057,13155.905931969995,29852.637596939996,53254.9460496 2026-04-09,23:41:00.000,99,11150326,4885,0,1775778059,13155.865514109995,28008.803711970002,53255.015920800004 2026-04-09,23:41:01.000,99,11150298,5005,0,1775778060,13155.905931969995,28469.760420930004,53254.99495944 2026-04-09,23:41:02.000,99,11150190,4965,0,1775778061,13156.033921859991,34923.35877114,53255.0508564 2026-04-09,23:41:03.000,99,11150369,5365,0,1775778062,13156.094548649991,33079.398001830006,53255.015920800004 2026-04-09,23:41:04.000,99,11150218,4805,0,1775778063,13156.155175439992,33540.43225122,53255.07880488001 2026-04-09,23:41:05.000,99,11150293,5365,0,1775778064,13156.168648059996,25703.999019780007,53255.134701840005 2026-04-09,23:41:06.000,99,11150343,5365,0,1775778065,13156.310110569997,28930.844014229995,53255.085792000005 2026-04-09,23:41:07.000,99,11150365,5365,0,1775778066,13156.377473669992,31696.704103199998,53255.12771472001 2026-04-09,23:41:08.000,99,11150313,5485,0,1775778067,13156.411155219997,26625.926535959996,53255.0508564 2026-04-09,23:41:09.000,99,11150374,4645,0,1775778068,13156.478518319993,29391.709084500006,53255.134701840005 2026-04-09,23:41:11.000,99,11150249,5205,0,1775778070,13156.633453449998,28469.732224410007,53255.23252152 2026-04-09,23:41:12.000,99,11150320,4685,0,1775778071,13156.633453449998,25703.942626739998,53255.19758592001 2026-04-09,23:41:13.000,99,11150233,5165,0,1775778072,13156.667134999989,29391.659740589996,53255.302392720005 2026-04-09,23:41:14.000,99,11150287,5085,0,1775778073,13156.660398689994,25703.787545879997,53255.26047 2026-04-09,23:41:15.000,99,11150327,5165,0,1775778074,13156.82880643999,33540.354710789994,53255.32335408001 2026-04-09,23:41:16.000,99,11150239,5085,0,1775778075,13156.97026894999,29852.553007380004,53255.372263920006 2026-04-09,23:41:17.000,99,11150275,5085,0,1775778076,13156.963532639995,34001.29732149,53255.4002124 2026-04-09,23:41:18.000,99,11150217,4965,0,1775778077,13156.983741569995,33540.382907310006,53255.36527680001 2026-04-09,23:41:19.000,99,11150371,5125,0,1775778078,13157.05110466999,26164.659665280007,53255.3303412 2026-04-09,23:41:20.000,99,11150246,4805,0,1775778079,13157.13194038999,29391.504659729995,53255.421173760005 2026-04-09,23:41:22.000,99,11150187,5245,0,1775778081,13157.320557070001,31696.36574496,53255.42816088 2026-04-09,23:41:23.000,99,11150274,4765,0,1775778082,13157.374447549992,25703.73820197,53255.5050192 2026-04-09,23:41:24.000,99,11150315,5005,0,1775778083,13157.495701129992,26164.645567019994,53255.54694192 2026-04-09,23:41:25.000,99,11150356,4605,0,1775778084,13157.590009469997,23398.785478050006,53255.56790328 2026-04-09,23:41:26.000,99,11150262,4685,0,1775778085,13157.691054119998,25703.710005450004,53255.518993440004 2026-04-09,23:41:27.000,99,11150152,4685,0,1775778086,13157.751680909998,32618.187524189998,53255.588864640005 2026-04-09,23:41:28.000,99,11150238,4685,0,1775778087,13157.812307699998,33540.00225429,53255.62380024 2026-04-09,23:41:29.000,99,11150197,5085,0,1775778088,13157.893143419999,30774.262000529998,53255.7146328 2026-04-09,23:41:30.000,99,11150226,4725,0,1775778089,13157.994188069999,26164.448191379997,53255.651748719996 2026-04-09,23:41:31.000,99,11150308,4645,0,1775778090,13158.06828747999,30313.199554620005,53255.756555520005 2026-04-09,23:41:33.000,99,11150340,4645,0,1775778092,13158.182804749995,30312.988080719995,53255.784504 2026-04-09,23:41:34.000,99,11150254,4605,0,1775778093,13158.33100356999,30313.016277240007,53255.72161992 2026-04-09,23:41:35.000,99,11150333,4965,0,1775778094,13158.432048219991,26164.384749210003,53255.77751688001 2026-04-09,23:41:36.000,99,11150270,4805,0,1775778095,13158.546565489996,29391.088761060004,53255.756555520005 2026-04-09,23:41:37.000,99,11150248,4605,0,1775778096,13158.600455970001,26625.038345580004,53255.83341384 2026-04-09,23:41:38.000,99,11150227,5005,0,1775778097,13158.721709550002,23859.34743573,53255.86834944001 2026-04-09,23:41:39.000,99,11150264,4685,0,1775778098,13158.762127410002,30312.903491160003,53255.959182 2026-04-09,23:41:40.000,99,11150230,4645,0,1775778099,13158.795808959992,25242.323299559997,53255.924246400005 2026-04-09,23:41:41.000,99,11150306,4925,0,1775778100,13158.950744089998,26625.24981948,53256.00809184 2026-04-09,23:41:42.000,99,11150236,4885,0,1775778101,13159.132624459999,30773.76856143,53256.05001456 2026-04-09,23:41:44.000,99,11150211,5365,0,1775778103,13159.159569699994,29390.80679586,53256.154821359996 2026-04-09,23:41:45.000,99,11150256,4445,0,1775778104,13159.213460179999,30773.655775349995,53256.18276984001 2026-04-09,23:41:46.000,99,11150224,4445,0,1775778105,13159.37513162,25702.95574854,53256.22469256 2026-04-09,23:41:47.000,99,11150252,4645,0,1775778106,13159.43575841,27085.839973680006,53256.10591152 2026-04-09,23:41:48.000,99,11150289,5005,0,1775778107,13159.53006674999,32617.36982511,53256.12687288 2026-04-09,23:41:49.000,99,11150266,4685,0,1775778108,13159.57722092,28007.675851170003,53256.26661528 2026-04-09,23:41:50.000,99,11150297,5285,0,1775778109,13159.61763878,30773.373810150006,53256.33648648 2026-04-09,23:41:51.000,99,11150326,4645,0,1775778110,13159.685001879996,30312.31136424,53256.31552512 2026-04-09,23:41:52.000,99,11150348,4565,0,1775778111,13159.880354870002,35843.84121567001,53256.31552512 2026-04-09,23:41:53.000,99,11150320,4645,0,1775778112,13159.900563800002,29390.31335676,53256.4133448 2026-04-09,23:41:55.000,99,11150279,5245,0,1775778114,13160.095916789993,27085.466369789996,53256.45526752 2026-04-09,23:41:56.000,99,11150262,4765,0,1775778115,13160.291269779998,29851.192525289996,53256.44828040001 2026-04-09,23:41:57.000,99,11150293,5125,0,1775778116,13160.351896569999,30773.042501040007,53256.51815160001 2026-04-09,23:41:58.000,99,11150292,4605,0,1775778117,13160.399050739994,30312.029399039995,53256.490203119996 2026-04-09,23:41:59.000,99,11150276,4645,0,1775778118,13160.580931109995,30773.014304519995,53256.58802280001 2026-04-09,23:42:00.000,99,11150327,5125,0,1775778119,13160.621348969995,31694.93477157,53256.58103568 2026-04-09,23:42:01.000,99,11150337,5085,0,1775778120,13160.72912992999,28929.20861607,53256.65090688 2026-04-09,23:42:02.000,99,11150230,4725,0,1775778121,13160.72912992999,30772.95791148,53256.66488112001 2026-04-09,23:42:03.000,99,11150255,5205,0,1775778122,13160.76954778999,29390.01024417,53256.74173944 2026-04-09,23:42:04.000,99,11150200,4645,0,1775778123,13160.884065059996,25702.30722858,53256.692829600004 2026-04-09,23:42:06.000,99,11150184,4965,0,1775778125,13160.998582330001,24319.592182559994,53256.76968792 2026-04-09,23:42:07.000,99,11150223,5325,0,1775778126,13161.012054949992,28468.22371059,53256.87449472001 2026-04-09,23:42:08.000,99,11150265,5245,0,1775778127,13161.079418050002,22475.701904550006,53256.90244320001 2026-04-09,23:42:09.000,99,11150213,4885,0,1775778128,13161.173726389992,31233.992160869995,53256.83257200001 2026-04-09,23:42:10.000,99,11150247,5044,0,1775778129,13161.342134140003,27546.22570311,53256.92340456001 2026-04-09,23:42:11.000,99,11150234,4485,0,1775778130,13161.355606759993,29390.059588079996,53256.95834016 2026-04-09,23:42:12.000,99,11150243,5165,0,1775778131,13161.396024619993,27085.11391329,53257.00725 2026-04-09,23:42:13.000,99,11150317,5085,0,1775778132,13161.416233549993,33999.570284639994,53257.04218560001 2026-04-09,23:42:14.000,99,11150252,4685,0,1775778133,13161.571168679999,27085.057520250004,53257.04218560001 2026-04-09,23:42:15.000,99,11150323,5125,0,1775778134,13161.631795469999,31233.597409590002,53257.11904392001 2026-04-09,23:42:17.000,99,11150326,4845,0,1775778136,13161.557696059994,30772.379882819994,53257.08410832 2026-04-09,23:42:18.000,99,11150200,4725,0,1775778137,13161.631795469999,28006.660776450008,53257.160966639996 2026-04-09,23:42:19.000,99,11150311,5044,0,1775778138,13161.739576429994,29850.381875339997,53257.08410832 2026-04-09,23:42:20.000,99,11150245,5085,0,1775778139,13161.72610380999,35381.911726770006,53257.24481208 2026-04-09,23:42:21.000,99,11150239,5125,0,1775778140,13161.699158569994,30311.359731689998,53257.2517992 2026-04-09,23:42:22.000,99,11150219,4925,0,1775778141,13161.60485022999,31233.435279600002,53257.29372192 2026-04-09,23:42:23.000,99,11150249,5205,0,1775778142,13161.678949639994,30772.358735429996,53257.314683280005 2026-04-09,23:42:24.000,99,11150234,4645,0,1775778143,13161.78673059999,30772.295293260002,53257.33564464001 2026-04-09,23:42:25.000,99,11150292,4725,0,1775778144,13161.89451156,26162.65066323,53257.34961888 2026-04-09,23:42:26.000,99,11150272,4645,0,1775778145,13161.83388477,25701.785592960005,53257.363593120004 2026-04-09,23:42:28.000,99,11150191,5245,0,1775778147,13161.8540937,28467.659780190006,53257.363593120004 2026-04-09,23:42:29.000,99,11150319,5085,0,1775778148,13162.04944668999,29850.565152719995,53257.46839992 2026-04-09,23:42:30.000,99,11150262,4725,0,1775778149,13162.02923775999,28467.666829320005,53257.433464320005 2026-04-09,23:42:31.000,99,11150314,4725,0,1775778150,13162.042710379996,30311.423173860007,53257.44743856 2026-04-09,23:42:32.000,99,11150219,5445,0,1775778151,13162.042710379996,28467.539944980002,53257.52429688001 2026-04-09,23:42:33.000,99,11150258,5044,0,1775778152,13162.089864549991,28006.540941240004,53257.44743856 2026-04-09,23:42:34.000,99,11150289,5285,0,1775778153,13162.089864549991,26623.663765229998,53257.482374160005 2026-04-09,23:42:35.000,99,11150243,5165,0,1775778154,13162.130282409991,27545.527839240007,53257.531284000004 2026-04-09,23:42:36.000,99,11150328,5125,0,1775778155,13162.07639193,27545.499642719995,53257.59416808001 2026-04-09,23:42:37.000,99,11150233,5405,0,1775778156,13162.03597407,28467.448306289996,53257.65705216 2026-04-09,23:42:39.000,99,11150288,4845,0,1775778158,13161.87430263,30311.17645431,53257.60814232 2026-04-09,23:42:40.000,99,11150215,5405,0,1775778159,13161.86756631999,27545.386856640005,53257.68500064 2026-04-09,23:42:41.000,99,11150249,5525,0,1775778160,13162.022501449996,27084.352607249995,53257.58019384 2026-04-09,23:42:42.000,99,11150334,5085,0,1775778161,13161.941665729995,30311.113012140006,53257.67102640001 2026-04-09,23:42:43.000,99,11150278,4765,0,1775778162,13161.75304905,26162.418041940007,53257.64307792001 2026-04-09,23:42:44.000,99,11150335,5205,0,1775778163,13161.719367499994,29389.241888999997,53257.72692336 2026-04-09,23:42:45.000,99,11150251,5445,0,1775778164,13161.86756631999,29389.234839869998,53257.650065040005 2026-04-09,23:42:46.000,99,11150265,5085,0,1775778165,13161.88777524999,31693.9549425,53257.67801352 2026-04-09,23:42:47.000,99,11150316,4925,0,1775778166,13161.88777524999,30772.062671969994,53257.71294912001 2026-04-09,23:42:48.000,99,11150301,5165,0,1775778167,13161.82714845999,29850.099910139994,53257.747884720004 2026-04-09,23:42:50.000,99,11150361,5605,0,1775778169,13161.961874659995,27084.401951160005,53257.74089760001 2026-04-09,23:42:51.000,99,11150260,4845,0,1775778170,13162.01576514,30771.97808241,53257.747884720004 2026-04-09,23:42:52.000,99,11150326,4885,0,1775778171,13161.961874659995,23857.57105497,53257.747884720004 2026-04-09,23:42:53.000,99,11150310,5085,0,1775778172,13161.91472049,34920.43338219001,53257.69198776001 2026-04-09,23:42:54.000,99,11150360,4885,0,1775778173,13161.90798417999,27084.105887700003,53257.664039279996 2026-04-09,23:42:55.000,99,11150296,4845,0,1775778174,13161.93492942,25701.313301250004,53257.747884720004 2026-04-09,23:42:56.000,99,11150262,4925,0,1775778175,13161.99555621,28467.004211100008,53257.81076880001 2026-04-09,23:42:57.000,99,11150261,5485,0,1775778176,13161.961874659995,30771.752510250008,53257.78282032 2026-04-09,23:42:58.000,99,11150263,5325,0,1775778177,13161.921456799995,28006.047502140005,53257.768846080005 2026-04-09,23:42:59.000,99,11150196,4885,0,1775778178,13161.8540937,32154.488703659998,53257.915575600004 2026-04-09,23:43:01.000,99,11150192,5205,0,1775778180,13161.96861096999,25240.145118390006,53257.71294912001 2026-04-09,23:43:02.000,99,11150317,5485,0,1775778181,13161.94840203999,25700.996090400004,53257.768846080005 2026-04-09,23:43:03.000,99,11150208,4965,0,1775778182,13161.93492942,30310.513836090002,53257.817755920005 2026-04-09,23:43:04.000,99,11150160,4845,0,1775778183,13161.921456799995,28005.814880849997,53257.85269152 2026-04-09,23:43:05.000,99,11149990,4965,0,1775778184,13161.90798417999,28005.76553694,53257.79679456 2026-04-09,23:43:06.000,99,11150073,5525,0,1775778185,13161.90798417999,28466.743393290002,53257.75487184 2026-04-09,23:43:07.000,99,11150187,5525,0,1775778186,13161.93492942,33537.295388369996,53257.8457044 2026-04-09,23:43:08.000,99,11150260,4845,0,1775778187,13161.921456799995,27544.844073629996,53257.78980744001 2026-04-09,23:43:09.000,99,11150086,4925,0,1775778188,13161.87430263,34459.08897108,53257.80378168 2026-04-09,23:43:10.000,99,11150208,4765,0,1775778189,13161.982083589995,30771.731362859995,53257.97845968001 2026-04-09,23:43:12.000,99,11150195,5565,0,1775778191,13162.123546099996,30771.308415060004,53257.936536960005 2026-04-09,23:43:13.000,99,11150374,4765,0,1775778192,13162.123546099996,30771.428250269993,53257.94352408 2026-04-09,23:43:14.000,99,11150278,4965,0,1775778193,13162.204381819996,27544.611452340003,53257.85967864001 2026-04-09,23:43:15.000,99,11150304,5044,0,1775778194,13162.318899090002,31693.257078630006,53257.90160136 2026-04-09,23:43:16.000,99,11150290,5085,0,1775778195,13162.325635399997,30771.273169410008,53257.9505112 2026-04-09,23:43:17.000,99,11150266,4885,0,1775778196,13162.487306839997,33997.83619866001,53257.97845968001 2026-04-09,23:43:18.000,99,11150172,4885,0,1775778197,13162.581615179988,26161.642637640005,53257.92954984001 2026-04-09,23:43:19.000,99,11150074,4925,0,1775778198,13162.453625289992,30309.999249600005,53257.88064000001 2026-04-09,23:43:20.000,99,11150070,4805,0,1775778199,13162.601824109988,29388.09288081,53258.0203824 2026-04-09,23:43:21.000,99,11149937,5445,0,1775778200,13162.716341379994,31692.714295619997,53257.95749832001 2026-04-09,23:43:23.000,99,11150242,5445,0,1775778202,13162.736550309994,31231.52496537,53258.18807328 2026-04-09,23:43:24.000,99,11150354,4685,0,1775778203,13162.743286619989,26622.000170550004,53258.153137680005 2026-04-09,23:43:25.000,99,11150281,5605,0,1775778204,13162.776968169994,30309.463515719995,53258.229996 2026-04-09,23:43:26.000,99,11150101,5245,0,1775778205,13162.756759239994,28926.748469700004,53258.09724072001 2026-04-09,23:43:27.000,99,11150320,4965,0,1775778206,13162.716341379994,33075.30950643,53258.28589296 2026-04-09,23:43:28.000,99,11150396,4965,0,1775778207,13162.770231859999,27082.928682989994,53258.320828560005 2026-04-09,23:43:29.000,99,11150199,5245,0,1775778208,13162.898221749994,28465.368812939996,53258.25794448 2026-04-09,23:43:30.000,99,11150104,4925,0,1775778209,13162.90495805999,25238.904471510003,53258.32781568 2026-04-09,23:43:31.000,99,11150234,4965,0,1775778210,13162.96558484999,32613.82411272,53258.271918720005 2026-04-09,23:43:32.000,99,11150083,5285,0,1775778211,13162.979057469995,28926.494701019998,53258.25794448 2026-04-09,23:43:34.000,99,11150145,5445,0,1775778213,13163.09357474,26160.669857700006,53258.404674 2026-04-09,23:43:35.000,99,11150287,5245,0,1775778214,13163.282191419996,28926.501750149997,53258.229996 2026-04-09,23:43:36.000,99,11150271,5485,0,1775778215,13163.363027139996,27082.54802997,53258.404674 2026-04-09,23:43:37.000,99,11150169,5405,0,1775778216,13163.31587297,29848.365824160006,53258.32781568 2026-04-09,23:43:38.000,99,11150261,5445,0,1775778217,13163.416917620001,29387.521901279993,53258.404674 2026-04-09,23:43:39.000,99,11150226,4765,0,1775778218,13163.538171200002,29848.351725900007,53258.46755808 2026-04-09,23:43:40.000,99,11150213,5165,0,1775778219,13163.746996809998,28465.284223380004,53258.46057096001 2026-04-09,23:43:41.000,99,11150271,5245,0,1775778220,13163.814359909993,28926.219784949993,53258.55140352001 2026-04-09,23:43:42.000,99,11150264,4965,0,1775778221,13163.733524189993,33535.77982542,53258.56537776 2026-04-09,23:43:43.000,99,11150283,5205,0,1775778222,13163.888459319998,27543.34965807,53258.57236488 2026-04-09,23:43:45.000,99,11150353,5245,0,1775778224,13164.15117541,29386.97206914,53258.57236488 2026-04-09,23:43:46.000,99,11150420,5125,0,1775778225,13164.10402123999,32152.564291169998,53258.52345504 2026-04-09,23:43:47.000,99,11150279,5525,0,1775778226,13164.20506588999,23394.69698265,53258.607300480006 2026-04-09,23:43:48.000,99,11150234,4845,0,1775778227,13164.238747439995,25238.580211530003,53258.66319744 2026-04-09,23:43:49.000,99,11150288,4805,0,1775778228,13164.28590160999,32152.662978990003,53258.71909440001 2026-04-09,23:43:50.000,99,11150388,4925,0,1775778229,13164.420627809995,28925.82503367,53258.705120160004 2026-04-09,23:43:51.000,99,11150307,5165,0,1775778230,13164.45430936,31230.55923456,53258.74704288001 2026-04-09,23:43:52.000,99,11150143,5285,0,1775778231,13164.38694625999,28925.775689760005,53258.73306864 2026-04-09,23:43:53.000,99,11150377,5485,0,1775778232,13164.39368257,24316.420074060006,53258.80293984 2026-04-09,23:43:54.000,99,11150247,5365,0,1775778233,13164.45430936,31691.459550479995,53258.705120160004 2026-04-09,23:43:56.000,99,11150215,5445,0,1775778235,13164.501463529996,27081.88541175,53258.754030000004 2026-04-09,23:43:57.000,99,11150239,5485,0,1775778236,13164.622717109996,29847.534026819994,53258.80293984 2026-04-09,23:43:58.000,99,11150325,5525,0,1775778237,13164.690080209992,31691.290371359995,53258.823901200005 2026-04-09,23:43:59.000,99,11150239,5125,0,1775778238,13164.723761759997,29386.47863004,53258.754030000004 2026-04-09,23:44:00.000,99,11150294,4685,0,1775778239,13164.912378439993,31691.170536150006,53258.80992696 2026-04-09,23:44:01.000,99,11150205,5245,0,1775778240,13165.154885599994,33073.970171730005,53258.872811040004 2026-04-09,23:44:02.000,99,11150243,5165,0,1775778241,13165.255930249994,31230.157434149995,53258.80992696 2026-04-09,23:44:03.000,99,11150377,5405,0,1775778242,13165.296348109994,27081.702134370003,53258.90774664 2026-04-09,23:44:04.000,99,11150350,5005,0,1775778243,13165.46475585999,30308.335654919996,53258.8588368 2026-04-09,23:44:05.000,99,11150278,4605,0,1775778244,13165.761153499996,30769.186626929994,53258.97063072 2026-04-09,23:44:07.000,99,11150262,4845,0,1775778246,13166.071023759992,33534.82114374,53258.9985792 2026-04-09,23:44:08.000,99,11150282,4925,0,1775778247,13166.145123169998,24776.83400001,53259.05447616001 2026-04-09,23:44:09.000,99,11150151,5405,0,1775778248,13166.232695199993,26620.463460209998,53259.13133448001 2026-04-09,23:44:10.000,99,11150210,4845,0,1775778249,13166.535829149994,33073.652960880005,53259.061463280006 2026-04-09,23:44:11.000,99,11150247,5445,0,1775778250,13166.65034642,27081.27918657,53259.089411760004 2026-04-09,23:44:12.000,99,11150227,5405,0,1775778251,13166.73118214,29846.84321208,53259.18723144 2026-04-09,23:44:13.000,99,11150312,4885,0,1775778252,13166.69076428,31229.537110710007,53259.21517992 2026-04-09,23:44:14.000,99,11150270,5044,0,1775778253,13166.778336309995,31229.45252115,53259.28505112 2026-04-09,23:44:15.000,99,11150355,5405,0,1775778254,13166.90632619999,30768.375976979994,53259.36190944 2026-04-09,23:44:16.000,99,11150286,4925,0,1775778255,13167.007370849991,28463.56423566,53259.452742 2026-04-09,23:44:18.000,99,11150311,5445,0,1775778257,13167.081470259996,30307.48975932,53259.46671624001 2026-04-09,23:44:19.000,99,11150223,5525,0,1775778258,13167.101679189997,28463.754562169997,53259.45972912 2026-04-09,23:44:20.000,99,11150368,4885,0,1775778259,13167.256614320002,28002.706214520003,53259.45972912 2026-04-09,23:44:21.000,99,11150314,4845,0,1775778260,13167.384604209998,23854.286160389995,53259.53658744001 2026-04-09,23:44:22.000,99,11150217,5405,0,1775778261,13167.499121479988,26158.95691911,53259.41081928 2026-04-09,23:44:23.000,99,11150310,5044,0,1775778262,13167.613638749994,29385.51994836,53259.51562608001 2026-04-09,23:44:24.000,99,11150377,5125,0,1775778263,13167.896563769995,28002.783754949996,53259.613445760006 2026-04-09,23:44:25.000,99,11150318,4645,0,1775778264,13167.997608419995,32151.309546029996,53259.68331696001 2026-04-09,23:44:26.000,99,11150226,4565,0,1775778265,13168.07170783,26159.097901710003,53259.564535920006 2026-04-09,23:44:27.000,99,11150346,4245,0,1775778266,13168.320951299997,28924.746516779996,53259.70427832001 2026-04-09,23:44:29.000,99,11150323,5125,0,1775778268,13168.725129899998,29385.717323999997,53259.78812376 2026-04-09,23:44:30.000,99,11150295,5285,0,1775778269,13168.819438239989,33073.159521780006,53259.94184040001 2026-04-09,23:44:31.000,99,11150305,4765,0,1775778270,13168.90027395999,31690.26824751,53259.88594344 2026-04-09,23:44:32.000,99,11150237,5205,0,1775778271,13169.075418019995,34455.92391170999,53259.878956320004 2026-04-09,23:44:33.000,99,11150270,4725,0,1775778272,13169.22361683999,30768.390075239993,53260.00472448 2026-04-09,23:44:34.000,99,11150237,4765,0,1775778273,13169.23035315,35838.48387687,53259.96978888001 2026-04-09,23:44:35.000,99,11150279,4965,0,1775778274,13169.29097994,30307.102057170006,53260.07459568 2026-04-09,23:44:36.000,99,11150221,5125,0,1775778275,13169.398760899996,29385.160442730004,53260.17940248 2026-04-09,23:44:37.000,99,11150191,4965,0,1775778276,13169.425706139991,31689.838250579996,53260.10254416 2026-04-09,23:44:38.000,99,11150231,5005,0,1775778277,13169.479596619996,26619.377894189995,53260.235299440006 2026-04-09,23:44:40.000,99,11150318,4685,0,1775778279,13169.560432339997,31228.48679034,53260.30517064001 2026-04-09,23:44:41.000,99,11150353,4965,0,1775778280,13169.695158540002,29384.645856240008,53260.27722216001 2026-04-09,23:44:42.000,99,11150199,5445,0,1775778281,13169.789466879993,29845.54617216,53260.38901608 2026-04-09,23:44:43.000,99,11150321,5205,0,1775778282,13169.850093669993,32150.245127400005,53260.35408048001 2026-04-09,23:44:44.000,99,11150346,4605,0,1775778283,13169.964610939998,26618.870356829997,53260.47286152001 2026-04-09,23:44:45.000,99,11150328,5044,0,1775778284,13170.13975499999,30306.291407220007,53260.51478424 2026-04-09,23:44:46.000,99,11150251,5245,0,1775778285,13170.32163536999,27540.678037799997,53260.4658744 2026-04-09,23:44:47.000,99,11150343,5005,0,1775778286,13170.42941633,29845.292403479994,53260.47286152001 2026-04-09,23:44:48.000,99,11150277,5005,0,1775778287,13170.557406219996,25696.844152830003,53260.549719840004 2026-04-09,23:44:49.000,99,11150275,4925,0,1775778288,13170.725813969992,28923.223904700004,53260.59164256001 2026-04-09,23:44:51.000,99,11150332,4525,0,1775778290,13171.103047329998,34915.167682080006,53260.64753952 2026-04-09,23:44:52.000,99,11150290,4565,0,1775778291,13171.163674119998,28001.15540592,53260.766320560004 2026-04-09,23:44:53.000,99,11150384,4605,0,1775778292,13171.217564599989,34454.06999052,53260.78029480001 2026-04-09,23:44:54.000,99,11150291,5085,0,1775778293,13171.332081869994,31227.52105953,53260.77330768 2026-04-09,23:44:55.000,99,11150080,4485,0,1775778294,13171.487017,28461.907690110005,53260.80824328001 2026-04-09,23:44:56.000,99,11150158,4685,0,1775778295,13171.64195212999,28000.887538979994,53260.85715312001 2026-04-09,23:44:57.000,99,11150174,4845,0,1775778296,13171.655424749995,30766.303532759994,53260.96894704 2026-04-09,23:44:58.000,99,11150237,5165,0,1775778297,13171.66216105999,29383.4616024,53260.96894704 2026-04-09,23:44:59.000,99,11150339,4965,0,1775778298,13171.776678329996,29383.341767189995,53261.003882640005 2026-04-09,23:45:00.000,99,11150259,5125,0,1775778299,13171.945086079992,31226.964178259994,53260.9899084 2026-04-09,23:45:02.000,99,11150213,5205,0,1775778301,13172.059603349997,28461.1534332,53261.22747048 2026-04-09,23:45:03.000,99,11150369,4845,0,1775778302,13172.106757519992,26617.375941270002,53261.26240608001 2026-04-09,23:45:04.000,99,11150303,4925,0,1775778303,13172.180856929997,31687.427448119997,53261.31830304 2026-04-09,23:45:05.000,99,11150280,4645,0,1775778304,13172.281901579998,28460.927861040007,53261.339264400005 2026-04-09,23:45:06.000,99,11150194,4645,0,1775778305,13172.382946229998,32609.002507800004,53261.36022576001 2026-04-09,23:45:07.000,99,11150274,4765,0,1775778306,13172.376209919988,30304.162569959997,53261.33227728001 2026-04-09,23:45:08.000,99,11150338,4645,0,1775778307,13172.356000989988,31225.963201799997,53261.339264400005 2026-04-09,23:45:09.000,99,11150301,4925,0,1775778308,13172.416627779989,27999.491811240005,53261.388174240004 2026-04-09,23:45:10.000,99,11150279,4925,0,1775778309,13172.490727189994,28921.165558740002,53261.4440712 2026-04-09,23:45:11.000,99,11150316,5125,0,1775778310,13172.524408739999,31225.60369617,53261.506955280005 2026-04-09,23:45:13.000,99,11150291,5165,0,1775778312,13172.59850814999,32608.213005240003,53261.59778784001 2026-04-09,23:45:14.000,99,11150292,4845,0,1775778313,13172.63892600999,29842.754716680007,53261.6536848 2026-04-09,23:45:15.000,99,11150365,5044,0,1775778314,13172.69955279999,31225.392222270006,53261.64669768001 2026-04-09,23:45:16.000,99,11150376,4725,0,1775778315,13172.692816489995,27998.977224750008,53261.66765904001 2026-04-09,23:45:17.000,99,11150230,4365,0,1775778316,13172.672607559995,31225.321730969998,53261.6886204 2026-04-09,23:45:18.000,99,11150339,5125,0,1775778317,13172.80059744999,29842.49389887,53261.70259464 2026-04-09,23:45:19.000,99,11150322,4805,0,1775778318,13172.90164209999,27076.972168139997,53261.70259464 2026-04-09,23:45:20.000,99,11150286,4805,0,1775778319,13172.915114719995,30764.209941149995,53261.71656888001 2026-04-09,23:45:21.000,99,11150288,4645,0,1775778320,13172.90837841,27998.660013900007,53261.7584916 2026-04-09,23:45:22.000,99,11150269,5125,0,1775778321,13172.915114719995,27076.894627710004,53261.87028552 2026-04-09,23:45:24.000,99,11150391,5165,0,1775778323,13172.975741509996,29381.36801079,53261.87727264 2026-04-09,23:45:25.000,99,11150316,4685,0,1775778324,13172.98921413,29381.19178254,53261.87028552 2026-04-09,23:45:26.000,99,11150349,5085,0,1775778325,13173.002686749991,26154.80498154,53261.92618248 2026-04-09,23:45:27.000,99,11150262,4725,0,1775778326,13172.915114719995,28920.22802445,53261.92618248 2026-04-09,23:45:28.000,99,11150344,4645,0,1775778327,13172.915114719995,33529.09020105,53262.01701504 2026-04-09,23:45:29.000,99,11150300,4605,0,1775778328,13172.90164209999,31224.595670580005,53261.98906656 2026-04-09,23:45:30.000,99,11150295,5285,0,1775778329,13172.84775162,31224.560424929994,53262.0379764 2026-04-09,23:45:31.000,99,11150361,5205,0,1775778330,13172.82080637999,26615.388086609993,53262.06592488 2026-04-09,23:45:32.000,99,11150265,5125,0,1775778331,13172.82080637999,30302.562417449997,53262.058937760004 2026-04-09,23:45:33.000,99,11150285,4925,0,1775778332,13172.88143316999,30763.37109468,53262.02400216 2026-04-09,23:45:35.000,99,11150161,5285,0,1775778334,13172.94205995999,27536.94904803,53262.09387336 2026-04-09,23:45:36.000,99,11150023,5245,0,1775778335,13172.94205995999,29841.478824150006,53262.08688624 2026-04-09,23:45:37.000,99,11150223,5245,0,1775778336,13172.90164209999,31685.136480870002,53262.02400216 2026-04-09,23:45:38.000,99,11150053,5405,0,1775778337,13172.96226888999,28458.650992049996,53262.06592488 2026-04-09,23:45:39.000,99,11150147,5245,0,1775778338,13173.083522469991,27076.013486459997,53262.0379764 2026-04-09,23:45:40.000,99,11150152,4885,0,1775778339,13173.144149259992,33067.731691680005,53262.107847600004 2026-04-09,23:45:41.000,99,11150094,5165,0,1775778340,13173.224984979992,26614.943991420005,53262.18470592 2026-04-09,23:45:42.000,99,11150300,5365,0,1775778341,13173.265402839992,27536.850360209995,53262.06592488 2026-04-09,23:45:43.000,99,11150263,5405,0,1775778342,13173.258666529997,33067.851526889994,53262.17073168001 2026-04-09,23:45:44.000,99,11150339,5245,0,1775778343,13173.292348080002,31685.065989569994,53262.15675744 2026-04-09,23:45:46.000,99,11150235,5125,0,1775778345,13173.278875459997,29841.344890680004,53262.13579608 2026-04-09,23:45:47.000,99,11150360,4605,0,1775778346,13173.339502249997,32606.845474019996,53262.23361576 2026-04-09,23:45:48.000,99,11150281,5485,0,1775778347,13173.433810590002,29841.344890680004,53262.247590000006 2026-04-09,23:45:49.000,99,11150276,4805,0,1775778348,13173.427074279993,27997.673135699995,53262.275538480004 2026-04-09,23:45:50.000,99,11150296,4685,0,1775778349,13173.433810590002,30763.216013819998,53262.28951272001 2026-04-09,23:45:51.000,99,11150287,5525,0,1775778350,13173.386656419993,28458.636893789997,53262.32444832 2026-04-09,23:45:52.000,99,11150309,5405,0,1775778351,13173.346238559992,28919.382128850004,53262.31746120001 2026-04-09,23:45:53.000,99,11150276,4885,0,1775778352,13173.447283209993,28919.396227110003,53262.345409680005 2026-04-09,23:45:54.000,99,11150262,4685,0,1775778353,13173.595482029988,26614.704320999997,53262.32444832 2026-04-09,23:45:55.000,99,11150286,4725,0,1775778354,13173.635899889989,27997.29953181,53262.40130664 2026-04-09,23:45:57.000,99,11150295,5405,0,1775778356,13173.709999299994,26153.507941620002,53262.45021648 2026-04-09,23:45:58.000,99,11150282,4845,0,1775778357,13173.683054059999,28918.909837140003,53262.513100560005 2026-04-09,23:45:59.000,99,11150275,5645,0,1775778358,13173.85819811999,29840.647026809995,53262.47816496 2026-04-09,23:46:00.000,99,11150273,5245,0,1775778359,13173.932297529995,33527.82840678,53262.37335816 2026-04-09,23:46:01.000,99,11150261,5365,0,1775778360,13173.96597908,30762.363069090003,53262.40130664 2026-04-09,23:46:02.000,99,11150233,5405,0,1775778361,13174.033342179995,27996.904780530007,53262.562010400005 2026-04-09,23:46:03.000,99,11150268,4885,0,1775778362,13174.12091420999,25231.368951540004,53262.4921392 2026-04-09,23:46:04.000,99,11150320,5005,0,1775778363,13174.235431479996,31223.2140411,53262.562010400005 2026-04-09,23:46:05.000,99,11150247,5285,0,1775778364,13174.26911303,31684.156651800004,53262.56899752 2026-04-09,23:46:06.000,99,11150301,5605,0,1775778365,13174.235431479996,25231.502885010006,53262.464190720006 2026-04-09,23:46:08.000,99,11150275,5365,0,1775778367,13174.336476129996,32605.978431030002,53262.562010400005 2026-04-09,23:46:09.000,99,11150271,5445,0,1775778368,13174.430784470002,29379.711465240005,53262.64585584 2026-04-09,23:46:10.000,99,11150332,4805,0,1775778369,13174.477938639997,27997.003468349998,53262.631881600006 2026-04-09,23:46:11.000,99,11150261,5485,0,1775778370,13174.417311849997,27075.202836509998,53262.6668172 2026-04-09,23:46:12.000,99,11150288,4925,0,1775778371,13174.511620190002,29379.746710890002,53262.71572704 2026-04-09,23:46:13.000,99,11150421,5325,0,1775778372,13174.552038050002,31223.446662389993,53262.74367552001 2026-04-09,23:46:14.000,99,11150337,5365,0,1775778373,13174.572246980002,25692.586478309997,53262.71572704 2026-04-09,23:46:15.000,99,11150286,5044,0,1775778374,13174.619401149997,28458.1223073,53262.778611120004 2026-04-09,23:46:16.000,99,11150295,5325,0,1775778375,13174.612664840002,27997.052812259994,53262.79258536001 2026-04-09,23:46:17.000,99,11150252,4765,0,1775778376,13174.659819009998,27997.12330356,53262.88341792 2026-04-09,23:46:19.000,99,11150314,5205,0,1775778378,13174.754127349988,29379.880644360004,53262.897392160005 2026-04-09,23:46:20.000,99,11150274,5005,0,1775778379,13174.787808899993,31684.480911780003,53262.918353520006 2026-04-09,23:46:21.000,99,11150299,5445,0,1775778380,13174.760863659998,32606.16170841,53263.016173200005 2026-04-09,23:46:22.000,99,11150286,4765,0,1775778381,13174.760863659998,29840.7386655,53263.00219896 2026-04-09,23:46:23.000,99,11150313,5525,0,1775778382,13174.801281519998,24770.673060390007,53263.03014744 2026-04-09,23:46:24.000,99,11150374,4925,0,1775778383,13174.909062479994,31684.269437879993,53263.016173200005 2026-04-09,23:46:25.000,99,11150307,5405,0,1775778384,13174.922535099999,29840.520142470006,53263.05809592001 2026-04-09,23:46:26.000,99,11150240,5005,0,1775778385,13174.922535099999,28457.78394906,53262.98822472001 2026-04-09,23:46:27.000,99,11150225,6045,0,1775778386,13174.915798789989,28457.79099819,53263.03713456001 2026-04-09,23:46:28.000,99,11150345,5445,0,1775778387,13174.915798789989,31223.136500670007,53263.04412168 2026-04-09,23:46:30.000,99,11150309,5485,0,1775778389,13174.962952959999,30762.08110389,53263.09303152 2026-04-09,23:46:31.000,99,11150249,5365,0,1775778390,13174.99663450999,24770.26421085,53263.065083040005 2026-04-09,23:46:32.000,99,11150281,5485,0,1775778391,13175.05726129999,31222.90387938,53263.10700576001 2026-04-09,23:46:33.000,99,11150292,5125,0,1775778392,13175.171778569995,29379.161633099997,53263.19783832 2026-04-09,23:46:34.000,99,11150368,4725,0,1775778393,13175.171778569995,33527.34906594,53263.14892848 2026-04-09,23:46:35.000,99,11150242,5005,0,1775778394,13175.212196429995,27074.660053500003,53263.21181256 2026-04-09,23:46:36.000,99,11150339,5405,0,1775778395,13175.18525119,33527.2926729,53263.17687696001 2026-04-09,23:46:37.000,99,11150338,4765,0,1775778396,13175.20546012,24309.314551019997,53263.22578680001 2026-04-09,23:46:38.000,99,11150260,4965,0,1775778397,13175.23914166999,26152.922863829997,53263.183864080005 2026-04-09,23:46:39.000,99,11150251,5085,0,1775778398,13175.30650477,31222.925026769997,53263.21181256 2026-04-09,23:46:41.000,99,11150202,5044,0,1775778400,13175.394076799996,28918.47279108,53263.21181256 2026-04-09,23:46:42.000,99,11150311,5405,0,1775778401,13175.38060417999,23387.591459610005,53263.23976104 2026-04-09,23:46:43.000,99,11150316,4925,0,1775778402,13175.414285729996,28918.536233249994,53263.28867088 2026-04-09,23:46:44.000,99,11150259,5285,0,1775778403,13175.48838514,26613.992358870004,53263.351554960005 2026-04-09,23:46:45.000,99,11150307,5405,0,1775778404,13175.596166099996,28457.600671680004,53263.34456784001 2026-04-09,23:46:46.000,99,11150277,5485,0,1775778405,13175.636583959997,31223.002567200005,53263.37251632001 2026-04-09,23:46:47.000,99,11150333,4965,0,1775778406,13175.683738129992,33988.531347059994,53263.40745192 2026-04-09,23:46:48.000,99,11150155,4765,0,1775778407,13175.737628609997,27535.764794190007,53263.45636176 2026-04-09,23:46:49.000,99,11150299,5245,0,1775778408,13175.791519090002,26613.900720179998,53263.3655292 2026-04-09,23:46:50.000,99,11150291,5245,0,1775778409,13175.872354810002,22465.67099256,53263.5052716 2026-04-09,23:46:52.000,99,11150263,5765,0,1775778411,13175.946454219993,28918.12738371,53263.48431024 2026-04-09,23:46:53.000,99,11150233,5325,0,1775778412,13175.986872079993,31222.487980709993,53263.55418144 2026-04-09,23:46:54.000,99,11150336,4845,0,1775778413,13176.074444109989,32144.21812125,53263.568155680005 2026-04-09,23:46:55.000,99,11150289,5565,0,1775778414,13176.155279829989,29839.61785383,53263.55418144 2026-04-09,23:46:56.000,99,11150258,4925,0,1775778415,13176.074444109989,31222.163720729994,53263.645014 2026-04-09,23:46:57.000,99,11150230,4925,0,1775778416,13176.108125659994,27534.848407290003,53263.56116856001 2026-04-09,23:46:58.000,99,11150260,4965,0,1775778417,13176.121598279999,27995.748723209996,53263.63103976001 2026-04-09,23:46:59.000,99,11150167,5325,0,1775778418,13176.121598279999,27995.71347756,53263.7148852 2026-04-09,23:47:00.000,99,11150346,4765,0,1775778419,13176.128334589994,32143.781075189996,53263.72885944001 2026-04-09,23:47:01.000,99,11150352,4605,0,1775778420,13176.148543519994,26152.027624320006,53263.72187232 2026-04-09,23:47:03.000,99,11150296,4965,0,1775778422,13176.114861969989,27995.671182780003,53263.72187232 2026-04-09,23:47:04.000,99,11150278,4965,0,1775778423,13176.101389349998,25230.13535379,53263.79174352 2026-04-09,23:47:05.000,99,11150311,5525,0,1775778424,13176.101389349998,27073.89874746,53263.66597536 2026-04-09,23:47:06.000,99,11150250,4845,0,1775778425,13176.114861969989,32143.788124319995,53263.74982080001 2026-04-09,23:47:07.000,99,11150291,5245,0,1775778426,13176.155279829989,25230.269287260002,53263.77078216 2026-04-09,23:47:08.000,99,11150289,5205,0,1775778427,13176.202433999999,27074.089073969997,53263.805717760006 2026-04-09,23:47:09.000,99,11150341,5085,0,1775778428,13176.222642929999,31222.213064640004,53263.82667912001 2026-04-09,23:47:10.000,99,11150246,4445,0,1775778429,13176.28326972,27995.932000589994,53263.72885944001 2026-04-09,23:47:11.000,99,11150408,4445,0,1775778430,13176.29674233999,25691.44451925,53263.88257608 2026-04-09,23:47:12.000,99,11150337,5005,0,1775778431,13176.21590661999,27995.882656679998,53263.77078216 2026-04-09,23:47:14.000,99,11150262,4885,0,1775778433,13176.33716019999,27996.00954102,53263.88257608 2026-04-09,23:47:15.000,99,11150228,4765,0,1775778434,13176.31695126999,28917.82427112,53263.91052456 2026-04-09,23:47:16.000,99,11150224,4765,0,1775778435,13176.29674233999,24769.61569089,53263.952447280004 2026-04-09,23:47:17.000,99,11150294,4525,0,1775778436,13176.21590661999,32604.935159789995,53263.86161472 2026-04-09,23:47:18.000,99,11150303,5125,0,1775778437,13176.25632447999,32604.991552830004,53263.9594344 2026-04-09,23:47:19.000,99,11150278,4525,0,1775778438,13176.209170309994,33526.68644772,53263.84764048001 2026-04-09,23:47:20.000,99,11150328,4805,0,1775778439,13176.209170309994,28917.605748090005,53263.88257608 2026-04-09,23:47:21.000,99,11150279,5044,0,1775778440,13176.188961379994,28456.564449569996,53263.8895632 2026-04-09,23:47:22.000,99,11150342,4805,0,1775778441,13176.121598279999,32604.765980669996,53263.84065336 2026-04-09,23:47:23.000,99,11150361,4885,0,1775778442,13176.047498869993,27534.72857208,53263.93148592 2026-04-09,23:47:25.000,99,11150234,4725,0,1775778444,13176.067707799994,27995.579544089996,53263.91052456 2026-04-09,23:47:26.000,99,11150166,4645,0,1775778445,13176.060971489998,29378.224098809995,53263.79873064001 2026-04-09,23:47:27.000,99,11150190,4285,0,1775778446,13176.020553629998,30760.903899180004,53263.86161472 2026-04-09,23:47:28.000,99,11150260,4685,0,1775778447,13175.966663149993,26151.93598563,53263.87558896001 2026-04-09,23:47:29.000,99,11150257,5005,0,1775778448,13176.020553629998,29378.202951419997,53263.86860184 2026-04-09,23:47:30.000,99,11150206,4805,0,1775778449,13176.040762559998,27073.694322690004,53263.84065336 2026-04-09,23:47:31.000,99,11150301,5005,0,1775778450,13176.060971489998,30299.848502399997,53263.8895632 2026-04-09,23:47:32.000,99,11150252,4525,0,1775778451,13176.040762559998,29839.011628649998,53263.82667912001 2026-04-09,23:47:33.000,99,11150146,4725,0,1775778452,13176.040762559998,27073.59563487,53263.819692 2026-04-09,23:47:34.000,99,11150205,5245,0,1775778453,13176.087916729994,27534.495950790006,53263.819692 2026-04-09,23:47:36.000,99,11150214,4685,0,1775778455,13176.000344699998,31682.57764668,53263.784756400004 2026-04-09,23:47:37.000,99,11150216,4565,0,1775778456,13176.027289939993,27995.438561489995,53263.75680792001 2026-04-09,23:47:38.000,99,11150280,4725,0,1775778457,13176.141807209999,29378.054919689996,53263.819692 2026-04-09,23:47:39.000,99,11150248,4765,0,1775778458,13176.162016139999,30299.96128848,53263.79174352 2026-04-09,23:47:40.000,99,11150296,4605,0,1775778459,13176.081180419998,27073.687273560005,53263.81270488 2026-04-09,23:47:41.000,99,11150261,4965,0,1775778460,13176.087916729994,27073.715470080002,53263.77078216 2026-04-09,23:47:42.000,99,11150163,4965,0,1775778461,13176.087916729994,27995.502003660004,53263.75680792001 2026-04-09,23:47:43.000,99,11150220,4805,0,1775778462,13176.162016139999,27995.459708880007,53263.72187232 2026-04-09,23:47:44.000,99,11150252,4525,0,1775778463,13176.269797099994,30299.940141090003,53263.86161472 2026-04-09,23:47:45.000,99,11150256,4565,0,1775778464,13176.290006029994,28456.3600248,53263.74982080001 2026-04-09,23:47:47.000,99,11150221,5485,0,1775778466,13176.35736912999,36752.56571136,53263.645014 2026-04-09,23:47:48.000,99,11150340,4445,0,1775778467,13176.38431437,26151.816150419996,53263.72885944001 2026-04-09,23:47:49.000,99,11150356,4765,0,1775778468,13176.44494116,30760.734720060005,53263.735846560005 2026-04-09,23:47:50.000,99,11150296,4805,0,1775778469,13176.41799591999,31682.408467560002,53263.72187232 2026-04-09,23:47:51.000,99,11150314,4845,0,1775778470,13176.49883163999,27534.362017320003,53263.75680792001 2026-04-09,23:47:52.000,99,11150268,4765,0,1775778471,13176.49883163999,28456.127403510007,53263.72885944001 2026-04-09,23:47:53.000,99,11150274,4845,0,1775778472,13176.451677469995,27534.4043121,53263.66597536 2026-04-09,23:47:54.000,99,11150289,5445,0,1775778473,13176.46515009,29838.927039090006,53263.7148852 2026-04-09,23:47:55.000,99,11150249,5285,0,1775778474,13176.512304259995,26151.63287304,53263.805717760006 2026-04-09,23:47:56.000,99,11150378,4645,0,1775778475,13176.58640367,29377.84344579,53263.7148852 2026-04-09,23:47:58.000,99,11150355,5445,0,1775778477,13176.55945842999,29838.82130214,53263.65898824001 2026-04-09,23:47:59.000,99,11150333,5445,0,1775778478,13176.53924949999,29377.84344579,53263.72885944001 2026-04-09,23:48:00.000,99,11150270,4605,0,1775778479,13176.613348909996,31221.409463820004,53263.67296248 2026-04-09,23:48:01.000,99,11150344,4845,0,1775778480,13176.62682153,28916.86558944,53263.70091096 2026-04-09,23:48:02.000,99,11150291,5285,0,1775778481,13176.64703046,31221.4517586,53263.74283368 2026-04-09,23:48:03.000,99,11150328,4805,0,1775778482,13176.660503079991,27534.157592550007,53263.686936720005 2026-04-09,23:48:04.000,99,11150277,5205,0,1775778483,13176.694184629996,31682.161748009996,53263.74283368 2026-04-09,23:48:05.000,99,11150269,5205,0,1775778484,13176.727866180001,27534.002511690007,53263.784756400004 2026-04-09,23:48:06.000,99,11150279,5325,0,1775778485,13176.694184629996,30299.510144159998,53263.72187232 2026-04-09,23:48:07.000,99,11150264,4645,0,1775778486,13176.721129869991,27995.029711950003,53263.805717760006 2026-04-09,23:48:09.000,99,11150325,5445,0,1775778488,13176.768284040001,24768.579468779993,53263.72187232 2026-04-09,23:48:10.000,99,11150365,5445,0,1775778489,13176.768284040001,30299.291621130003,53263.81270488 2026-04-09,23:48:11.000,99,11150230,4925,0,1775778490,13176.754811419996,27533.91792213,53263.8895632 2026-04-09,23:48:12.000,99,11150251,5445,0,1775778491,13176.694184629996,30760.198986179996,53263.83366624 2026-04-09,23:48:13.000,99,11150282,4885,0,1775778492,13176.741338799991,32142.977474369996,53263.819692 2026-04-09,23:48:14.000,99,11150291,5485,0,1775778493,13176.768284040001,28916.597722499995,53263.74283368 2026-04-09,23:48:15.000,99,11150314,5085,0,1775778494,13176.815438209997,30760.093249230005,53263.84764048001 2026-04-09,23:48:16.000,99,11150236,4965,0,1775778495,13176.721129869991,27994.698402840004,53263.83366624 2026-04-09,23:48:17.000,99,11150254,5125,0,1775778496,13176.714393559996,30299.284572000004,53263.89655032001 2026-04-09,23:48:18.000,99,11150290,5125,0,1775778497,13176.761547729991,28916.604771629995,53263.819692 2026-04-09,23:48:20.000,99,11150305,5605,0,1775778499,13176.727866180001,33525.26957259,53263.819692 2026-04-09,23:48:21.000,99,11150290,4965,0,1775778500,13176.734602489996,27533.74169388,53263.81270488 2026-04-09,23:48:22.000,99,11150286,5085,0,1775778501,13176.714393559996,29377.237220609997,53263.82667912001 2026-04-09,23:48:23.000,99,11150272,4885,0,1775778502,13176.734602489996,29377.103287139995,53263.89655032001 2026-04-09,23:48:24.000,99,11150237,5165,0,1775778503,13176.795229279996,28916.252315129997,53263.784756400004 2026-04-09,23:48:25.000,99,11150281,5365,0,1775778504,13176.714393559996,30298.99555767,53263.89655032001 2026-04-09,23:48:26.000,99,11150336,4725,0,1775778505,13176.640294149991,25229.035689509998,53263.87558896001 2026-04-09,23:48:27.000,99,11150209,5525,0,1775778506,13176.653766769996,28916.111332529996,53263.8895632 2026-04-09,23:48:28.000,99,11150303,5445,0,1775778507,13176.660503079991,27994.24725852,53263.86161472 2026-04-09,23:48:29.000,99,11150268,5125,0,1775778508,13176.653766769996,29837.728686989998,53263.952447280004 2026-04-09,23:48:31.000,99,11150288,5285,0,1775778510,13176.633557839996,23385.08901846,53263.93148592 2026-04-09,23:48:32.000,99,11150291,5245,0,1775778511,13176.64703046,34446.463979249995,53263.98039576 2026-04-09,23:48:33.000,99,11150298,5005,0,1775778512,13176.57966735999,27993.9370968,53263.99437000001 2026-04-09,23:48:34.000,99,11150334,4885,0,1775778513,13176.6066126,31220.098325640007,53263.94546016001 2026-04-09,23:48:35.000,99,11150380,5005,0,1775778514,13176.653766769996,30759.212107979998,53263.952447280004 2026-04-09,23:48:36.000,99,11150237,5445,0,1775778515,13176.6066126,30298.21310424,53263.86161472 2026-04-09,23:48:37.000,99,11150256,5085,0,1775778516,13176.6066126,28915.491009089994,53264.00834424 2026-04-09,23:48:38.000,99,11150286,4885,0,1775778517,13176.59987628999,27532.881700020007,53264.022318480005 2026-04-09,23:48:39.000,99,11150298,5044,0,1775778518,13176.57966735999,31680.85060983,53264.00834424 2026-04-09,23:48:40.000,99,11150355,5365,0,1775778519,13176.48535902,33524.381382210006,53263.94546016001 2026-04-09,23:48:42.000,99,11150256,5125,0,1775778521,13176.64703046,26610.925987320006,53264.01533136001 2026-04-09,23:48:43.000,99,11150245,5365,0,1775778522,13176.6066126,29837.094265289998,53263.9594344 2026-04-09,23:48:44.000,99,11150344,5125,0,1775778523,13176.62008521999,32602.48206255,53264.01533136001 2026-04-09,23:48:45.000,99,11150299,5684,0,1775778524,13176.572931049996,23384.539186320006,53263.98039576 2026-04-09,23:48:46.000,99,11150373,5165,0,1775778525,13176.593139979996,29376.08821242,53264.00834424 2026-04-09,23:48:47.000,99,11150245,5605,0,1775778526,13176.633557839996,26610.69336603,53264.071228320005 2026-04-09,23:48:48.000,99,11150379,5565,0,1775778527,13176.57966735999,29376.010671990007,53264.071228320005 2026-04-09,23:48:49.000,99,11150263,5405,0,1775778528,13176.56619474,25227.928976099996,53263.973408640006 2026-04-09,23:48:50.000,99,11150377,5245,0,1775778529,13176.54598581,27993.225134670007,53264.00135712 2026-04-09,23:48:51.000,99,11150189,5565,0,1775778530,13176.56619474,31680.314875950004,53264.0293056 2026-04-09,23:48:53.000,99,11150315,5645,0,1775778532,13176.512304259995,32141.18699535,53264.05026696 2026-04-09,23:48:54.000,99,11150279,5325,0,1775778533,13176.49883163999,27993.232183800006,53263.952447280004 2026-04-09,23:48:55.000,99,11150361,5445,0,1775778534,13176.532513189995,29836.770005309998,53263.98738288 2026-04-09,23:48:56.000,99,11150289,5365,0,1775778535,13176.52577688,29836.636071839996,53263.96642152001 2026-04-09,23:48:57.000,99,11150257,5605,0,1775778536,13176.46515009,31680.131598570006,53263.98738288 2026-04-09,23:48:58.000,99,11150328,4925,0,1775778537,13176.37757805999,29836.72771053,53263.98738288 2026-04-09,23:48:59.000,99,11150305,5565,0,1775778538,13176.35736912999,29836.777054439997,53263.96642152001 2026-04-09,23:49:00.000,99,11150319,5845,0,1775778539,13176.45841377999,27532.275474840004,53263.952447280004 2026-04-09,23:49:01.000,99,11150302,5205,0,1775778540,13176.46515009,28454.069057550005,53263.96642152001 2026-04-09,23:49:02.000,99,11150227,5445,0,1775778541,13176.42473223,33062.867791979996,53264.00834424 2026-04-09,23:49:04.000,99,11150265,5525,0,1775778543,13176.411259609995,29375.954278949997,53263.98039576 2026-04-09,23:49:05.000,99,11150306,4925,0,1775778544,13176.43820484999,33523.902041370005,53263.98039576 2026-04-09,23:49:06.000,99,11150282,5245,0,1775778545,13176.46515009,33062.917135890006,53263.98039576 2026-04-09,23:49:07.000,99,11150279,5605,0,1775778546,13176.46515009,27532.296622230002,53263.98039576 2026-04-09,23:49:08.000,99,11150376,5085,0,1775778547,13176.43820484999,27532.381211789994,53263.93148592 2026-04-09,23:49:09.000,99,11150315,5325,0,1775778548,13176.451677469995,25688.850439410002,53263.92449880001 2026-04-09,23:49:10.000,99,11150257,5365,0,1775778549,13176.431468539995,28915.032815640006,53263.903537440005 2026-04-09,23:49:11.000,99,11150299,5445,0,1775778550,13176.44494116,26149.652067510004,53263.98039576 2026-04-09,23:49:12.000,99,11150265,5485,0,1775778551,13176.44494116,25688.772898979994,53263.91751168001 2026-04-09,23:49:13.000,99,11150347,5405,0,1775778552,13176.37757805999,27071.466797610003,53264.05026696 2026-04-09,23:49:15.000,99,11150298,5044,0,1775778554,13176.37757805999,32602.129606050003,53263.952447280004 2026-04-09,23:49:16.000,99,11150324,4845,0,1775778555,13176.43820484999,29375.890836780003,53263.83366624 2026-04-09,23:49:17.000,99,11150280,5085,0,1775778556,13176.37757805999,30758.528342370002,53263.83366624 2026-04-09,23:49:18.000,99,11150291,5645,0,1775778557,13176.310214959994,33523.711714859994,53263.87558896001 2026-04-09,23:49:19.000,99,11150136,4965,0,1775778558,13176.310214959994,30297.74786166,53263.84764048001 2026-04-09,23:49:20.000,99,11150345,5405,0,1775778559,13176.310214959994,29836.678366620006,53263.86860184 2026-04-09,23:49:21.000,99,11150356,5285,0,1775778560,13176.33716019999,28914.891833040005,53263.88257608 2026-04-09,23:49:22.000,99,11150299,5405,0,1775778561,13176.38431437,22923.356905199995,53263.81270488 2026-04-09,23:49:23.000,99,11150364,5044,0,1775778562,13176.31695126999,30297.58573167,53263.903537440005 2026-04-09,23:49:24.000,99,11150311,5405,0,1775778563,13176.350632819995,24766.89472671,53263.88257608 2026-04-09,23:49:26.000,99,11150354,5125,0,1775778565,13176.37757805999,24306.043754700004,53263.805717760006 2026-04-09,23:49:27.000,99,11150307,5125,0,1775778566,13176.431468539995,33063.00172545,53263.86860184 2026-04-09,23:49:28.000,99,11150387,5325,0,1775778567,13176.46515009,29836.791152699996,53263.79174352 2026-04-09,23:49:29.000,99,11150400,5165,0,1775778568,13176.51904056999,31680.328974210002,53263.819692 2026-04-09,23:49:30.000,99,11150349,5485,0,1775778569,13176.51904056999,29375.792148959998,53263.77078216 2026-04-09,23:49:31.000,99,11150350,4965,0,1775778570,13176.6066126,25688.765849849995,53263.77078216 2026-04-09,23:49:32.000,99,11150297,5485,0,1775778571,13176.653766769996,29375.693461140007,53263.83366624 2026-04-09,23:49:33.000,99,11150476,5044,0,1775778572,13176.734602489996,27993.020709899996,53263.903537440005 2026-04-09,23:49:34.000,99,11150399,5605,0,1775778573,13176.727866180001,29375.630018969998,53263.89655032001 2026-04-09,23:49:35.000,99,11150231,5365,0,1775778574,13176.801965589992,28914.680359139995,53263.91751168001 2026-04-09,23:49:37.000,99,11150305,5605,0,1775778576,13176.896273929997,27071.114341110006,53263.98738288 2026-04-09,23:49:38.000,99,11150282,5205,0,1775778577,13176.950164410002,31679.962419450007,53263.91052456 2026-04-09,23:49:39.000,99,11150324,4765,0,1775778578,13176.990582270002,28453.63201149,53263.98738288 2026-04-09,23:49:40.000,99,11150282,5165,0,1775778579,13177.010791200002,27531.859576169998,53263.98039576 2026-04-09,23:49:41.000,99,11150324,4685,0,1775778580,13177.078154299998,25688.349951180004,53264.07821544 2026-04-09,23:49:42.000,99,11150321,5245,0,1775778581,13177.111835850003,29375.383299420006,53264.01533136001 2026-04-09,23:49:43.000,99,11150289,5485,0,1775778582,13177.132044780003,27070.8535233,53264.0293056 2026-04-09,23:49:44.000,99,11150336,5085,0,1775778583,13177.199407879998,31218.836531370005,53263.98039576 2026-04-09,23:49:45.000,99,11150325,5445,0,1775778584,13177.158990019998,28914.46183611,53263.98039576 2026-04-09,23:49:46.000,99,11150300,4845,0,1775778585,13177.239825739998,29375.27756247,53264.04327984001 2026-04-09,23:49:48.000,99,11150298,5245,0,1775778587,13177.260034669998,29836.142632739997,53264.09218968001 2026-04-09,23:49:49.000,99,11150338,5044,0,1775778588,13177.226353119993,25688.258312489997,53264.08520256001 2026-04-09,23:49:50.000,99,11150306,5044,0,1775778589,13177.246562049993,28914.440688720002,53264.12712528 2026-04-09,23:49:51.000,99,11150374,4845,0,1775778590,13177.286979909994,27531.83842878,53264.10616392 2026-04-09,23:49:52.000,99,11150379,5285,0,1775778591,13177.327397769994,35366.7631464,53264.15507376 2026-04-09,23:49:53.000,99,11150291,5525,0,1775778592,13177.43517872999,29375.362152030008,53264.10616392 2026-04-09,23:49:54.000,99,11150367,5325,0,1775778593,13177.462123969999,27992.682351659998,53264.08520256001 2026-04-09,23:49:55.000,99,11150322,5005,0,1775778594,13177.448651349994,27070.924014599994,53264.13411240001 2026-04-09,23:49:56.000,99,11150290,4685,0,1775778595,13177.462123969999,29375.44674159,53264.141099520006 2026-04-09,23:49:57.000,99,11150261,6205,0,1775778596,13177.58337755,26149.22207058,53264.19699648 2026-04-09,23:49:59.000,99,11150343,5565,0,1775778598,13177.67768588999,27531.894821819995,53264.19699648 2026-04-09,23:50:00.000,99,11150370,4965,0,1775778599,13177.62379541,32140.68650712,53264.169048 2026-04-09,23:50:01.000,99,11150364,4925,0,1775778600,13177.630531719995,30297.24737343,53264.22494496 2026-04-09,23:50:02.000,99,11150272,5085,0,1775778601,13177.650740649995,28914.581671320004,53264.26686768 2026-04-09,23:50:03.000,99,11150477,5405,0,1775778602,13177.66421327,26149.327807530004,53264.26686768 2026-04-09,23:50:04.000,99,11150336,4845,0,1775778603,13177.691158509995,28914.546425670007,53264.2738548 2026-04-09,23:50:05.000,99,11150405,5565,0,1775778604,13177.74504899,29836.191976650007,53264.23193208001 2026-04-09,23:50:06.000,99,11150298,4965,0,1775778605,13177.75852160999,26609.967305640006,53264.25289344001 2026-04-09,23:50:07.000,99,11150329,5405,0,1775778606,13177.65747695999,31679.69455251,53264.36468736 2026-04-09,23:50:08.000,99,11150320,5005,0,1775778607,13177.630531719995,26609.86156869,53264.31577752 2026-04-09,23:50:10.000,99,11150251,5605,0,1775778609,13177.610322789995,32140.312903230006,53264.37167448 2026-04-09,23:50:11.000,99,11150336,4965,0,1775778610,13177.569904929995,28453.223161949994,53264.39263584 2026-04-09,23:50:12.000,99,11150335,5645,0,1775778611,13177.55643230999,26609.55140697,53264.32276464 2026-04-09,23:50:13.000,99,11150336,4925,0,1775778612,13177.53622337999,27992.18891256,53264.343726 2026-04-09,23:50:14.000,99,11150405,5485,0,1775778613,13177.529487069995,29374.777074240003,53264.4135972 2026-04-09,23:50:15.000,99,11150299,5645,0,1775778614,13177.45538765999,28913.707579199996,53264.343726 2026-04-09,23:50:16.000,99,11150361,5445,0,1775778615,13177.408233489994,29835.47296539,53264.32975176001 2026-04-09,23:50:17.000,99,11150260,5005,0,1775778616,13177.441915039999,27992.01268431,53264.38564872 2026-04-09,23:50:18.000,99,11150332,4965,0,1775778617,13177.45538765999,24304.845402599996,53264.29481616 2026-04-09,23:50:19.000,99,11150309,5365,0,1775778618,13177.41496979999,29374.49510904,53264.406610080005 2026-04-09,23:50:21.000,99,11150293,5605,0,1775778620,13177.462123969999,29835.388375830007,53264.37866160001 2026-04-09,23:50:22.000,99,11150332,5125,0,1775778621,13177.441915039999,29835.395424960006,53264.26686768 2026-04-09,23:50:23.000,99,11150329,5285,0,1775778622,13177.441915039999,33061.46501511001,53264.33673888 2026-04-09,23:50:24.000,99,11150370,4885,0,1775778623,13177.52275076,28913.48905617,53264.357700240005 2026-04-09,23:50:25.000,99,11150331,5645,0,1775778624,13177.43517872999,29374.396421219993,53264.32276464 2026-04-09,23:50:26.000,99,11150303,5245,0,1775778625,13177.441915039999,33983.15991,53264.37866160001 2026-04-09,23:50:27.000,99,11150327,5845,0,1775778626,13177.41496979999,28452.588740249994,53264.4135972 2026-04-09,23:50:28.000,99,11150313,5405,0,1775778627,13177.441915039999,28913.369220959998,53264.37866160001 2026-04-09,23:50:29.000,99,11150335,5245,0,1775778628,13177.468860279994,29374.206094709996,53264.29481616 2026-04-09,23:50:30.000,99,11150314,4565,0,1775778629,13177.428442419994,27991.5403926,53264.36468736 2026-04-09,23:50:32.000,99,11150329,5605,0,1775778631,13177.320661459999,28452.53234721,53264.35071312001 2026-04-09,23:50:33.000,99,11150320,4725,0,1775778632,13177.307188839994,26608.874690490004,53264.44853280001 2026-04-09,23:50:34.000,99,11150338,5044,0,1775778633,13177.273507289989,28913.17184532,53264.4135972 2026-04-09,23:50:35.000,99,11150342,4925,0,1775778634,13177.266770979993,28452.172841580003,53264.36468736 2026-04-09,23:50:36.000,99,11150322,5005,0,1775778635,13177.266770979993,31678.327021289995,53264.44154568 2026-04-09,23:50:37.000,99,11150369,5605,0,1775778636,13177.118572159998,25686.911928660003,53264.39962296001 2026-04-09,23:50:38.000,99,11150327,5365,0,1775778637,13177.118572159998,33521.85779367,53264.357700240005 2026-04-09,23:50:39.000,99,11150315,5445,0,1775778638,13177.064681679993,30295.66836831,53264.39962296001 2026-04-09,23:50:40.000,99,11150276,5285,0,1775778639,13177.071417990002,31678.228333470004,53264.37866160001 2026-04-09,23:50:41.000,99,11150229,5365,0,1775778640,13177.044472749993,29834.6764137,53264.33673888 2026-04-09,23:50:43.000,99,11150291,5525,0,1775778642,13176.990582270002,26608.44469356,53264.26686768 2026-04-09,23:50:44.000,99,11150330,5044,0,1775778643,13176.916482859997,32139.029961570006,53264.2738548 2026-04-09,23:50:45.000,99,11150345,5445,0,1775778644,13176.916482859997,28912.812339690005,53264.308790400006 2026-04-09,23:50:46.000,99,11150305,5525,0,1775778645,13176.909746550002,31678.059154350005,53264.24590632 2026-04-09,23:50:47.000,99,11150302,4925,0,1775778646,13176.889537620002,33521.505337170005,53264.23193208001 2026-04-09,23:50:48.000,99,11150357,5725,0,1775778647,13176.862592379992,26147.424542430002,53264.24590632 2026-04-09,23:50:49.000,99,11150315,5525,0,1775778648,13176.768284040001,28912.71365187,53264.25988056001 2026-04-09,23:50:50.000,99,11150353,5405,0,1775778649,13176.721129869991,33982.39155483,53264.35071312001 2026-04-09,23:50:51.000,99,11150250,5085,0,1775778650,13176.727866180001,25686.601766940003,53264.238919200005 2026-04-09,23:50:52.000,99,11150345,5285,0,1775778651,13176.673975699996,30756.195080339996,53264.21097072001 2026-04-09,23:50:54.000,99,11150326,5005,0,1775778653,13176.66723939,28912.678406220002,53264.2039836 2026-04-09,23:50:55.000,99,11150368,4965,0,1775778654,13176.58640367,30756.103441650004,53264.26686768 2026-04-09,23:50:56.000,99,11150283,5245,0,1775778655,13176.572931049996,30295.203125729997,53264.29481616 2026-04-09,23:50:57.000,99,11150465,5285,0,1775778656,13176.53924949999,26608.092237060002,53264.21795784 2026-04-09,23:50:58.000,99,11150264,4605,0,1775778657,13176.51904056999,27529.942212809998,53264.190009360005 2026-04-09,23:50:59.000,99,11150346,4605,0,1775778658,13176.44494116,26147.318805479998,53264.15507376 2026-04-09,23:51:00.000,99,11150279,5245,0,1775778659,13176.42473223,31216.890971490007,53264.141099520006 2026-04-09,23:51:01.000,99,11150363,5205,0,1775778660,13176.41799591999,27990.72269352,53264.18302224001 2026-04-09,23:51:02.000,99,11150410,4605,0,1775778661,13176.39778698999,28451.432682929997,53264.18302224001 2026-04-09,23:51:03.000,99,11150381,5205,0,1775778662,13176.41799591999,28451.58071466,53264.19699648 2026-04-09,23:51:05.000,99,11150390,4965,0,1775778664,13176.30347865,29834.161827210002,53264.14808664 2026-04-09,23:51:06.000,99,11150299,5085,0,1775778665,13176.35736912999,32599.535526210006,53264.13411240001 2026-04-09,23:51:07.000,99,11150381,5365,0,1775778666,13176.35736912999,24303.597706590008,53264.16206088001 2026-04-09,23:51:08.000,99,11150341,5205,0,1775778667,13176.37757805999,28912.3682445,53264.141099520006 2026-04-09,23:51:09.000,99,11150353,5165,0,1775778668,13176.36410544,26607.94420533,53264.07821544 2026-04-09,23:51:10.000,99,11150282,4805,0,1775778669,13176.38431437,29834.01379548,53264.08520256001 2026-04-09,23:51:11.000,99,11150350,4845,0,1775778670,13176.431468539995,29833.999697220002,53264.00834424 2026-04-09,23:51:12.000,99,11150402,4925,0,1775778671,13176.47862270999,28912.283654939994,53264.06424120001 2026-04-09,23:51:13.000,99,11150355,5205,0,1775778672,13176.47862270999,25686.030787409996,53264.03629272 2026-04-09,23:51:14.000,99,11150244,4645,0,1775778673,13176.451677469995,27068.703538650007,53264.00834424 2026-04-09,23:51:16.000,99,11150404,4885,0,1775778675,13176.532513189995,31677.509322209997,53263.96642152001 2026-04-09,23:51:17.000,99,11150333,5285,0,1775778676,13176.50556795,29373.078233909997,53264.03629272 2026-04-09,23:51:18.000,99,11150335,5245,0,1775778677,13176.52577688,30294.815423580003,53263.93148592 2026-04-09,23:51:19.000,99,11150285,5165,0,1775778678,13176.492095329995,30294.914111399994,53264.00135712 2026-04-09,23:51:20.000,99,11150327,4925,0,1775778679,13176.47862270999,27068.668292999995,53264.00135712 2026-04-09,23:51:21.000,99,11150404,5445,0,1775778680,13176.44494116,31216.616055420003,53264.0293056 2026-04-09,23:51:22.000,99,11150324,4805,0,1775778681,13176.451677469995,30755.610002550005,53263.98738288 2026-04-09,23:51:23.000,99,11150404,4805,0,1775778682,13176.391050679995,34442.622203399995,53263.9594344 2026-04-09,23:51:24.000,99,11150321,5285,0,1775778683,13176.33716019999,28912.290704069994,53263.98738288 2026-04-09,23:51:25.000,99,11150274,4685,0,1775778684,13176.242851859999,30294.83657097,53263.952447280004 2026-04-09,23:51:27.000,99,11150322,4885,0,1775778686,13176.168752449994,31677.424732650004,53263.93847304 2026-04-09,23:51:28.000,99,11150205,5365,0,1775778687,13176.141807209999,27529.646149349996,53263.973408640006 2026-04-09,23:51:29.000,99,11150350,4805,0,1775778688,13176.074444109989,31677.452929170002,53263.98039576 2026-04-09,23:51:30.000,99,11150333,5165,0,1775778689,13176.060971489998,31216.50326934,53263.86860184 2026-04-09,23:51:31.000,99,11150307,5125,0,1775778690,13176.020553629998,31677.502273079997,53263.854627600005 2026-04-09,23:51:32.000,99,11150374,4885,0,1775778691,13175.993608389988,27068.682391259994,53263.805717760006 2026-04-09,23:51:33.000,99,11150272,4605,0,1775778692,13175.946454219993,30755.68049385,53263.735846560005 2026-04-09,23:51:34.000,99,11150353,5365,0,1775778693,13175.932981599988,32599.26765927,53263.70091096 2026-04-09,23:51:35.000,99,11150251,5405,0,1775778694,13175.959926839998,30755.68754298,53263.81270488 2026-04-09,23:51:36.000,99,11150289,5285,0,1775778695,13175.939717909998,26607.824370119997,53263.72187232 2026-04-09,23:51:38.000,99,11150414,4885,0,1775778697,13175.865618499993,31216.47507282,53263.784756400004 2026-04-09,23:51:39.000,99,11150312,4445,0,1775778698,13175.852145880002,27068.689440390008,53263.79174352 2026-04-09,23:51:40.000,99,11150325,5525,0,1775778699,13175.825200639993,25686.051934799994,53263.79174352 2026-04-09,23:51:41.000,99,11150305,5525,0,1775778700,13175.737628609997,27068.647145609997,53263.819692 2026-04-09,23:51:42.000,99,11150286,4965,0,1775778701,13175.778046469997,31216.411630650007,53263.74283368 2026-04-09,23:51:43.000,99,11150294,4605,0,1775778702,13175.757837539997,27529.26549633,53263.77078216 2026-04-09,23:51:44.000,99,11150332,4645,0,1775778703,13175.764573849992,27068.400426060005,53263.819692 2026-04-09,23:51:45.000,99,11150333,5005,0,1775778704,13175.737628609997,31216.298844570003,53263.79174352 2026-04-09,23:51:46.000,99,11150327,5445,0,1775778705,13175.724155989992,30294.589851419994,53263.77776928001 2026-04-09,23:51:47.000,99,11150292,4805,0,1775778706,13175.778046469997,31677.14276745,53263.7148852 2026-04-09,23:51:49.000,99,11150284,4765,0,1775778708,13175.730892300002,33520.46206593,53263.7148852 2026-04-09,23:51:50.000,99,11150354,4925,0,1775778709,13175.737628609997,27529.27254546,53263.686936720005 2026-04-09,23:51:51.000,99,11150321,5285,0,1775778710,13175.744364919992,25224.890801069996,53263.70091096 2026-04-09,23:51:52.000,99,11150364,4605,0,1775778711,13175.690474440002,31216.200156749997,53263.72885944001 2026-04-09,23:51:53.000,99,11150245,5725,0,1775778712,13175.717419679997,25224.820309770002,53263.7148852 2026-04-09,23:51:54.000,99,11150365,5605,0,1775778713,13175.717419679997,29833.611995069994,53263.617065520004 2026-04-09,23:51:55.000,99,11150321,5405,0,1775778714,13175.764573849992,29833.611995069994,53263.76379504 2026-04-09,23:51:56.000,99,11150313,5245,0,1775778715,13175.771310160002,35364.084477,53263.79174352 2026-04-09,23:51:57.000,99,11150415,5445,0,1775778716,13175.683738129992,32598.901104510005,53263.805717760006 2026-04-09,23:51:58.000,99,11150405,5085,0,1775778717,13175.771310160002,32598.94339929,53263.805717760006 2026-04-09,23:52:00.000,99,11150452,4885,0,1775778719,13175.683738129992,26146.82536638,53263.686936720005 2026-04-09,23:52:01.000,99,11150319,5445,0,1775778720,13175.670265510002,30755.553609509996,53263.686936720005 2026-04-09,23:52:02.000,99,11150348,4925,0,1775778721,13175.636583959997,32598.95749755,53263.72187232 2026-04-09,23:52:03.000,99,11150349,5684,0,1775778722,13175.690474440002,29372.89495653,53263.67296248 2026-04-09,23:52:04.000,99,11150351,5245,0,1775778723,13175.582693479992,33059.85781347001,53263.65898824001 2026-04-09,23:52:05.000,99,11150313,5165,0,1775778724,13175.569220860001,29372.810366970007,53263.69392384 2026-04-09,23:52:06.000,99,11150363,5285,0,1775778725,13175.535539309996,31677.375388739994,53263.617065520004 2026-04-09,23:52:07.000,99,11150334,5085,0,1775778726,13175.629847650001,31216.439827170005,53263.70091096 2026-04-09,23:52:08.000,99,11150347,5165,0,1775778727,13175.616375029997,31216.50326934,53263.55418144 2026-04-09,23:52:09.000,99,11150404,4845,0,1775778728,13175.562484549991,27990.327942239994,53263.59610416 2026-04-09,23:52:11.000,99,11150275,5445,0,1775778730,13175.44796728,25225.123422360004,53263.60309128 2026-04-09,23:52:12.000,99,11150199,5245,0,1775778731,13175.42775835,29372.986595220005,53263.67994960001 2026-04-09,23:52:13.000,99,11150285,5165,0,1775778732,13175.394076799996,26607.78912447,53263.617065520004 2026-04-09,23:52:14.000,99,11150257,5445,0,1775778733,13175.38060417999,29372.951349569994,53263.61007840001 2026-04-09,23:52:15.000,99,11150304,5044,0,1775778734,13175.40754942,23842.485916770005,53263.60309128 2026-04-09,23:52:16.000,99,11150368,5085,0,1775778735,13175.34692263,33981.56680662,53263.63103976001 2026-04-09,23:52:17.000,99,11150375,5565,0,1775778736,13175.272823219995,34903.2123576,53263.58911704001 2026-04-09,23:52:18.000,99,11150274,5325,0,1775778737,13175.17851487999,28911.938247569997,53263.61007840001 2026-04-09,23:52:19.000,99,11150384,4925,0,1775778738,13175.09767915999,27068.541408660007,53263.58911704001 2026-04-09,23:52:20.000,99,11150317,5645,0,1775778739,13175.1246244,30755.49721647,53263.54020720001 2026-04-09,23:52:22.000,99,11150318,5085,0,1775778741,13175.07747022999,28451.023833390005,53263.55418144 2026-04-09,23:52:23.000,99,11150369,5285,0,1775778742,13175.07747022999,28451.108422949997,53263.49828448 2026-04-09,23:52:24.000,99,11150418,4965,0,1775778743,13175.003370819999,27529.300741979998,53263.46334888001 2026-04-09,23:52:25.000,99,11150299,5845,0,1775778744,13174.942744029999,30755.469019950004,53263.46334888001 2026-04-09,23:52:26.000,99,11150318,5165,0,1775778745,13174.888853549994,26607.584699700004,53263.39347768001 2026-04-09,23:52:27.000,99,11150293,5285,0,1775778746,13174.855171999989,29372.859710880002,53263.49828448 2026-04-09,23:52:28.000,99,11150433,5365,0,1775778747,13174.915798789989,27990.26450007,53263.34456784001 2026-04-09,23:52:29.000,99,11150373,5565,0,1775778748,13174.882117239998,30294.773128800007,53263.47732312 2026-04-09,23:52:30.000,99,11150390,5165,0,1775778749,13174.922535099999,28451.24940555,53263.37950344 2026-04-09,23:52:31.000,99,11150280,5165,0,1775778750,13174.814754139989,28912.276605809995,53263.38649056 2026-04-09,23:52:33.000,99,11150336,5205,0,1775778752,13174.794545209988,26607.95830359,53263.400464800005 2026-04-09,23:52:34.000,99,11150287,5365,0,1775778753,13174.781072589998,26608.014696629994,53263.400464800005 2026-04-09,23:52:35.000,99,11150392,5125,0,1775778754,13174.767599969993,27529.815328469995,53263.27469664001 2026-04-09,23:52:36.000,99,11150283,5605,0,1775778755,13174.760863659998,28451.665304220005,53263.28867088 2026-04-09,23:52:37.000,99,11150416,5044,0,1775778756,13174.754127349988,29373.444788670007,53263.32360648001 2026-04-09,23:52:38.000,99,11150305,5245,0,1775778757,13174.700236869998,27069.119437319998,53263.23976104 2026-04-09,23:52:39.000,99,11150274,5285,0,1775778758,13174.706973179993,24764.617857720004,53263.34456784001 2026-04-09,23:52:40.000,99,11150253,5365,0,1775778759,13174.740654729998,33060.42174387,53263.21879968 2026-04-09,23:52:41.000,99,11150363,5525,0,1775778760,13174.700236869998,31216.890971490007,53263.24674816001 2026-04-09,23:52:42.000,99,11150331,5565,0,1775778761,13174.686764249993,29373.402493889997,53263.25373528001 2026-04-09,23:52:44.000,99,11150318,5005,0,1775778763,13174.767599969993,28912.417588409997,53263.17687696001 2026-04-09,23:52:45.000,99,11150251,5405,0,1775778764,13174.814754139989,30755.97655731,53263.14194136 2026-04-09,23:52:46.000,99,11150301,5405,0,1775778765,13174.794545209988,28912.488079710005,53263.1908512 2026-04-09,23:52:47.000,99,11150270,5085,0,1775778766,13174.834963069989,28912.607914919994,53263.19783832 2026-04-09,23:52:48.000,99,11150344,5165,0,1775778767,13174.922535099999,24764.744742060007,53263.19783832 2026-04-09,23:52:49.000,99,11150327,5805,0,1775778768,13174.969689269994,25225.609812330003,53263.10001864 2026-04-09,23:52:50.000,99,11150273,5405,0,1775778769,13175.03705236999,27990.863676120003,53263.16290272 2026-04-09,23:52:51.000,99,11150387,5525,0,1775778770,13175.070733919994,30756.075245130007,53263.20482544001 2026-04-09,23:52:52.000,99,11150274,5125,0,1775778771,13175.11788808999,28451.763992039996,53263.23976104 2026-04-09,23:52:53.000,99,11150337,5405,0,1775778772,13175.151569639995,32138.839635059994,53263.23976104 2026-04-09,23:52:55.000,99,11150365,5445,0,1775778774,13175.29976845999,26608.346005739993,53263.25373528001 2026-04-09,23:52:56.000,99,11150280,4965,0,1775778775,13175.353658939996,31217.13064191,53263.183864080005 2026-04-09,23:52:57.000,99,11150333,5085,0,1775778776,13175.414285729996,31217.14474017,53263.183864080005 2026-04-09,23:52:58.000,99,11150273,5125,0,1775778777,13175.434494659996,32599.74700011,53263.232773920005 2026-04-09,23:52:59.000,99,11150368,5005,0,1775778778,13175.522066689991,29834.479038060002,53263.1908512 2026-04-09,23:53:00.000,99,11150281,5765,0,1775778779,13175.549011930001,30295.358206589997,53263.21181256 2026-04-09,23:53:01.000,99,11150292,4965,0,1775778780,13175.623111339992,31677.96751566,53263.19783832 2026-04-09,23:53:02.000,99,11150308,5125,0,1775778781,13175.710683370002,30295.372304849996,53263.232773920005 2026-04-09,23:53:03.000,99,11150308,4965,0,1775778782,13175.784782779992,33060.795347759995,53263.24674816001 2026-04-09,23:53:04.000,99,11150396,5125,0,1775778783,13175.778046469997,30756.406554240006,53263.22578680001 2026-04-09,23:53:06.000,99,11150238,5085,0,1775778785,13175.831936950002,26147.657163719996,53263.232773920005 2026-04-09,23:53:07.000,99,11150290,5125,0,1775778786,13175.980135769998,33060.837642540006,53263.281683760004 2026-04-09,23:53:08.000,99,11150239,5485,0,1775778787,13175.980135769998,30756.48409467,53263.35854208 2026-04-09,23:53:09.000,99,11150390,4765,0,1775778788,13175.966663149993,31678.29177564,53263.31661936 2026-04-09,23:53:10.000,99,11150270,5205,0,1775778789,13176.047498869993,28912.995617070002,53263.33758072 2026-04-09,23:53:11.000,99,11150262,4885,0,1775778790,13176.121598279999,27069.436648169998,53263.281683760004 2026-04-09,23:53:12.000,99,11150340,5205,0,1775778791,13176.209170309994,33060.82354428001,53263.35854208 2026-04-09,23:53:13.000,99,11150239,5245,0,1775778792,13176.269797099994,33521.63927064001,53263.3655292 2026-04-09,23:53:14.000,99,11150293,5605,0,1775778793,13176.290006029994,27530.365160610003,53263.44238752001 2026-04-09,23:53:15.000,99,11150312,5125,0,1775778794,13176.30347865,25225.941121440002,53263.35854208 2026-04-09,23:53:17.000,99,11150358,4925,0,1775778796,13176.471886399995,32139.07930548,53263.3655292 2026-04-09,23:53:18.000,99,11150217,5645,0,1775778797,13176.49883163999,29373.874785599997,53263.52623296 2026-04-09,23:53:19.000,99,11150395,5765,0,1775778798,13176.48535902,27991.180886970003,53263.42142616001 2026-04-09,23:53:20.000,99,11150315,5365,0,1775778799,13176.48535902,30295.731810480007,53263.42142616001 2026-04-09,23:53:21.000,99,11150293,5485,0,1775778800,13176.51904056999,23843.381156279997,53263.45636176 2026-04-09,23:53:22.000,99,11150290,5125,0,1775778801,13176.58640367,21538.971215369995,53263.55418144 2026-04-09,23:53:23.000,99,11150373,5525,0,1775778802,13176.572931049996,29834.768052390005,53263.44238752001 2026-04-09,23:53:24.000,99,11150293,5365,0,1775778803,13176.572931049996,25225.927023180004,53263.568155680005 2026-04-09,23:53:25.000,99,11150267,5684,0,1775778804,13176.59987628999,27069.443697299997,53263.70789808001 2026-04-09,23:53:26.000,99,11150329,5405,0,1775778805,13176.62682153,28452.165792450003,53263.60309128 2026-04-09,23:53:28.000,99,11150336,5165,0,1775778807,13176.62682153,32600.014867050006,53263.59610416 2026-04-09,23:53:29.000,99,11150284,5125,0,1775778808,13176.64703046,27530.358111480004,53263.61007840001 2026-04-09,23:53:30.000,99,11150304,5165,0,1775778809,13176.66723939,31678.383414330005,53263.67296248 2026-04-09,23:53:31.000,99,11150292,4965,0,1775778810,13176.694184629996,27530.520241470003,53263.65200112 2026-04-09,23:53:32.000,99,11150318,4965,0,1775778811,13176.66723939,34904.62923273,53263.617065520004 2026-04-09,23:53:33.000,99,11150341,5525,0,1775778812,13176.572931049996,26147.868637620006,53263.70091096 2026-04-09,23:53:34.000,99,11150319,5485,0,1775778813,13176.660503079991,26147.93912892,53263.76379504 2026-04-09,23:53:35.000,99,11150240,5044,0,1775778814,13176.66723939,28913.19299271,53263.735846560005 2026-04-09,23:53:36.000,99,11150348,5125,0,1775778815,13176.66723939,27991.469901300006,53263.65898824001 2026-04-09,23:53:37.000,99,11150309,5645,0,1775778816,13176.707657250001,25226.194890119994,53263.645014 2026-04-09,23:53:39.000,99,11150292,5245,0,1775778818,13176.673975699996,27991.37826261,53263.67994960001 2026-04-09,23:53:40.000,99,11150414,4965,0,1775778819,13176.68744832,24304.302619590002,53263.638026880006 2026-04-09,23:53:41.000,99,11150254,4925,0,1775778820,13176.680712009991,28913.228238359996,53263.686936720005 2026-04-09,23:53:42.000,99,11150331,5765,0,1775778821,13176.68744832,29374.065112109995,53263.77078216 2026-04-09,23:53:43.000,99,11150341,5405,0,1775778822,13176.660503079991,28452.334971570002,53263.72187232 2026-04-09,23:53:44.000,99,11150262,4925,0,1775778823,13176.633557839996,27069.598778159998,53263.74982080001 2026-04-09,23:53:45.000,99,11150324,5205,0,1775778824,13176.59987628999,30295.66131918,53263.77078216 2026-04-09,23:53:46.000,99,11150390,4965,0,1775778825,13176.572931049996,24304.394258279994,53263.686936720005 2026-04-09,23:53:47.000,99,11150385,5765,0,1775778826,13176.46515009,30756.6321264,53263.74982080001 2026-04-09,23:53:48.000,99,11150362,4965,0,1775778827,13176.44494116,29834.909034990007,53263.74283368 2026-04-09,23:53:50.000,99,11150382,5165,0,1775778829,13176.431468539995,30295.781154390002,53263.74283368 2026-04-09,23:53:51.000,99,11150287,5645,0,1775778830,13176.411259609995,31217.349164939995,53263.784756400004 2026-04-09,23:53:52.000,99,11150310,4965,0,1775778831,13176.32368758,25686.94012518,53263.79174352 2026-04-09,23:53:53.000,99,11150369,5725,0,1775778832,13176.350632819995,27069.73271163,53263.86860184 2026-04-09,23:53:54.000,99,11150400,5044,0,1775778833,13176.34389651,25226.180791859995,53263.805717760006 2026-04-09,23:53:55.000,99,11150303,5485,0,1775778834,13176.27653340999,30756.660322919997,53263.819692 2026-04-09,23:53:56.000,99,11150322,4885,0,1775778835,13176.32368758,32600.198144430004,53263.77078216 2026-04-09,23:53:57.000,99,11150338,5165,0,1775778836,13176.242851859999,31678.305873899997,53263.79174352 2026-04-09,23:53:58.000,99,11150309,5405,0,1775778837,13176.135070899989,30756.561635100006,53263.83366624 2026-04-09,23:53:59.000,99,11150300,5365,0,1775778838,13176.128334589994,25226.025710999995,53263.77078216 2026-04-09,23:54:01.000,99,11150295,5765,0,1775778840,13176.047498869993,32600.141751389994,53263.805717760006 2026-04-09,23:54:02.000,99,11150282,5205,0,1775778841,13175.986872079993,26147.75585154,53263.91751168001 2026-04-09,23:54:03.000,99,11150331,5485,0,1775778842,13175.966663149993,25686.93307605,53263.854627600005 2026-04-09,23:54:04.000,99,11150350,5085,0,1775778843,13175.919508979998,30295.675417439998,53263.79873064001 2026-04-09,23:54:05.000,99,11150290,5205,0,1775778844,13175.858882189998,27069.55648338,53263.8895632 2026-04-09,23:54:06.000,99,11150166,5005,0,1775778845,13175.885827429993,32139.26258286,53263.79174352 2026-04-09,23:54:07.000,99,11150394,5285,0,1775778846,13175.858882189998,33060.97157600999,53263.805717760006 2026-04-09,23:54:08.000,99,11150271,5445,0,1775778847,13175.818464329997,28452.109399409994,53263.854627600005 2026-04-09,23:54:09.000,99,11150322,5044,0,1775778848,13175.818464329997,24765.012608999998,53263.77078216 2026-04-09,23:54:10.000,99,11150337,5605,0,1775778849,13175.744364919992,27991.21613262,53263.82667912001 2026-04-09,23:54:12.000,99,11150256,5005,0,1775778851,13175.650056580002,27991.307771310007,53263.88257608 2026-04-09,23:54:13.000,99,11150284,5325,0,1775778852,13175.596166099996,26147.62191807,53263.87558896001 2026-04-09,23:54:14.000,99,11150264,5125,0,1775778853,13175.481648829991,25225.870630139994,53263.79873064001 2026-04-09,23:54:15.000,99,11150305,5365,0,1775778854,13175.40081310999,27991.096297409997,53263.84065336 2026-04-09,23:54:16.000,99,11150336,5005,0,1775778855,13175.333450009995,30295.449845280004,53263.81270488 2026-04-09,23:54:17.000,99,11150260,5165,0,1775778856,13175.27955952999,27530.104342799998,53263.82667912001 2026-04-09,23:54:18.000,99,11150376,4965,0,1775778857,13175.16504226,31217.158838429998,53263.819692 2026-04-09,23:54:19.000,99,11150360,5125,0,1775778858,13175.023579749999,31678.080301740003,53263.79873064001 2026-04-09,23:54:20.000,99,11150280,4885,0,1775778859,13174.989898199994,24764.913921180007,53263.76379504 2026-04-09,23:54:21.000,99,11150278,5605,0,1775778860,13174.929271409994,29373.571673009996,53263.784756400004 2026-04-09,23:54:23.000,99,11150408,5085,0,1775778862,13174.841699379998,30756.265571640004,53263.77776928001 2026-04-09,23:54:24.000,99,11150242,4925,0,1775778863,13174.740654729998,31217.081298000005,53263.82667912001 2026-04-09,23:54:25.000,99,11150390,4965,0,1775778864,13174.700236869998,28912.741848389996,53263.75680792001 2026-04-09,23:54:26.000,99,11150359,5485,0,1775778865,13174.720445799998,33521.441894999996,53263.72187232 2026-04-09,23:54:27.000,99,11150367,5925,0,1775778866,13174.680027939998,30295.280666160004,53263.77078216 2026-04-09,23:54:28.000,99,11150317,5485,0,1775778867,13174.700236869998,27529.991556720008,53263.70789808001 2026-04-09,23:54:29.000,99,11150320,4965,0,1775778868,13174.626137459993,33060.43584213,53263.77078216 2026-04-09,23:54:30.000,99,11150339,5405,0,1775778869,13174.545301739992,33521.39960022,53263.70789808001 2026-04-09,23:54:31.000,99,11150273,5325,0,1775778870,13174.592455910002,28912.55857101,53263.7148852 2026-04-09,23:54:32.000,99,11150340,5005,0,1775778871,13174.552038050002,30295.083290520008,53263.805717760006 2026-04-09,23:54:34.000,99,11150350,4925,0,1775778873,13174.498147569997,27068.830422989995,53263.70789808001 2026-04-09,23:54:35.000,99,11150370,5085,0,1775778874,13174.403839229992,30294.984602700002,53263.70789808001 2026-04-09,23:54:36.000,99,11150302,5005,0,1775778875,13174.349948750001,26147.050938540007,53263.686936720005 2026-04-09,23:54:37.000,99,11150334,5205,0,1775778876,13174.235431479996,27529.871721510004,53263.67994960001 2026-04-09,23:54:38.000,99,11150332,4885,0,1775778877,13174.215222549996,28451.644156830007,53263.7148852 2026-04-09,23:54:39.000,99,11150374,4885,0,1775778878,13174.16133206999,30755.955409920003,53263.7148852 2026-04-09,23:54:40.000,99,11150262,5205,0,1775778879,13174.08723266,33060.29485953,53263.67994960001 2026-04-09,23:54:41.000,99,11150287,5405,0,1775778880,13174.01986955999,28451.510223360005,53263.686936720005 2026-04-09,23:54:42.000,99,11150375,5645,0,1775778881,13174.013133249995,26147.213068530007,53263.638026880006 2026-04-09,23:54:43.000,99,11150320,4725,0,1775778882,13173.90535229,30755.98360644,53263.617065520004 2026-04-09,23:54:45.000,99,11150400,4885,0,1775778884,13173.763889779999,27068.992552979995,53263.70091096 2026-04-09,23:54:46.000,99,11150353,5005,0,1775778885,13173.77736239999,28451.510223360005,53263.645014 2026-04-09,23:54:47.000,99,11150195,5325,0,1775778886,13173.716735609989,27990.74384091,53263.58212992001 2026-04-09,23:54:48.000,99,11150299,5285,0,1775778887,13173.622427269998,33060.301908659996,53263.645014 2026-04-09,23:54:49.000,99,11150374,4805,0,1775778888,13173.662845129998,26607.838468379996,53263.568155680005 2026-04-09,23:54:50.000,99,11150402,4765,0,1775778889,13173.736944539989,33059.984697809996,53263.54719432 2026-04-09,23:54:51.000,99,11150275,5325,0,1775778890,13173.629163579993,33060.01994346001,53263.58212992001 2026-04-09,23:54:52.000,99,11150321,5165,0,1775778891,13173.501173689998,27529.6109037,53263.58911704001 2026-04-09,23:54:53.000,99,11150336,4565,0,1775778892,13173.528118929993,30755.66639559,53263.49828448 2026-04-09,23:54:54.000,99,11150304,4845,0,1775778893,13173.494437380003,30294.709686629998,53263.67296248 2026-04-09,23:54:56.000,99,11150401,5285,0,1775778895,13173.413601660002,29372.986595220005,53263.56116856001 2026-04-09,23:54:57.000,99,11150432,4485,0,1775778896,13173.332765940002,30294.82952184,53263.449374640004 2026-04-09,23:54:58.000,99,11150143,5165,0,1775778897,13173.339502249997,31216.48212195,53263.4354004 2026-04-09,23:54:59.000,99,11150335,4965,0,1775778898,13173.231721290002,32599.190118839993,53263.5052716 2026-04-09,23:55:00.000,99,11150366,5125,0,1775778899,13173.150885570001,33521.11058589,53263.53322008 2026-04-09,23:55:01.000,99,11150377,5205,0,1775778900,13173.083522469991,27529.829426729993,53263.638026880006 2026-04-09,23:55:02.000,99,11150379,5325,0,1775778901,13173.204776049992,27529.74483717,53263.45636176 2026-04-09,23:55:03.000,99,11150242,4765,0,1775778902,13173.164358189992,29833.950353310007,53263.49129736001 2026-04-09,23:55:04.000,99,11150303,5044,0,1775778903,13173.04984092,27529.878770640003,53263.63103976001 2026-04-09,23:55:05.000,99,11150307,5525,0,1775778904,13173.063313539991,27529.794181079997,53263.58212992001 2026-04-09,23:55:07.000,99,11150398,4965,0,1775778906,13173.056577229996,29834.126581560005,53263.470336000006 2026-04-09,23:55:08.000,99,11150313,5325,0,1775778907,13173.070049850001,30755.83557471,53263.40745192 2026-04-09,23:55:09.000,99,11150445,5405,0,1775778908,13173.002686749991,27990.72974265,53263.45636176 2026-04-09,23:55:10.000,99,11150216,4845,0,1775778909,13172.96226888999,27068.907963420002,53263.449374640004 2026-04-09,23:55:11.000,99,11150378,4805,0,1775778910,13173.022895679991,32599.253561010002,53263.44238752001 2026-04-09,23:55:12.000,99,11150329,5285,0,1775778911,13173.022895679991,27068.78812821,53263.42142616001 2026-04-09,23:55:13.000,99,11150388,4805,0,1775778912,13172.88143316999,29373.20511825,53263.4354004 2026-04-09,23:55:14.000,99,11150348,4925,0,1775778913,13172.854487929995,33060.217319100004,53263.44238752001 2026-04-09,23:55:15.000,99,11150308,4965,0,1775778914,13172.84775162,31216.841627579997,53263.3655292 2026-04-09,23:55:16.000,99,11150397,5245,0,1775778915,13172.82080637999,33520.969603289996,53263.48431024 2026-04-09,23:55:18.000,99,11150325,5205,0,1775778917,13172.62545339,27529.60385457,53263.48431024 2026-04-09,23:55:19.000,99,11150284,4645,0,1775778918,13172.65913493999,23842.619850240008,53263.35854208 2026-04-09,23:55:20.000,99,11150410,4845,0,1775778919,13172.605244459999,33060.17502431999,53263.35854208 2026-04-09,23:55:21.000,99,11150298,4965,0,1775778920,13172.57829921999,23381.846418660003,53263.39347768001 2026-04-09,23:55:22.000,99,11150240,4885,0,1775778921,13172.483990879999,23381.747730839998,53263.33758072 2026-04-09,23:55:23.000,99,11150297,5125,0,1775778922,13172.504199809999,28912.347097110003,53263.28867088 2026-04-09,23:55:24.000,99,11150356,4685,0,1775778923,13172.470518259994,27529.702542390005,53263.37251632001 2026-04-09,23:55:25.000,99,11150211,5325,0,1775778924,13172.463781949999,30755.948360790004,53263.3305936 2026-04-09,23:55:26.000,99,11150303,5405,0,1775778925,13172.463781949999,29373.247413029996,53263.351554960005 2026-04-09,23:55:27.000,99,11150341,5245,0,1775778926,13172.450309329994,27529.822377599994,53263.40745192 2026-04-09,23:55:29.000,99,11150419,5525,0,1775778928,13172.416627779989,29834.436743280006,53263.32360648001 2026-04-09,23:55:30.000,99,11150423,5085,0,1775778929,13172.382946229998,26608.26141618,53263.3305936 2026-04-09,23:55:31.000,99,11150246,4605,0,1775778930,13172.490727189994,34904.01595842,53263.25373528001 2026-04-09,23:55:32.000,99,11150279,5325,0,1775778931,13172.470518259994,30295.217223989996,53263.21879968 2026-04-09,23:55:33.000,99,11150235,5365,0,1775778932,13172.450309329994,27991.018756980004,53263.15591560001 2026-04-09,23:55:34.000,99,11150300,4885,0,1775778933,13172.436836709989,32138.860782450007,53263.22578680001 2026-04-09,23:55:35.000,99,11150317,5245,0,1775778934,13172.396418849989,27069.23927253,53263.23976104 2026-04-09,23:55:36.000,99,11150442,4285,0,1775778935,13172.423364089998,27530.132539319995,53263.07905728001 2026-04-09,23:55:37.000,99,11150165,5245,0,1775778936,13172.362737299998,30295.358206589997,53263.16290272 2026-04-09,23:55:38.000,99,11150245,5365,0,1775778937,13172.396418849989,30756.15983469,53263.10700576001 2026-04-09,23:55:40.000,99,11150197,5405,0,1775778939,13172.396418849989,31678.178989559994,53263.086044400006 2026-04-09,23:55:41.000,99,11150343,5805,0,1775778940,13172.302110509998,29834.627069790004,53263.10700576001 2026-04-09,23:55:42.000,99,11150452,5085,0,1775778941,13172.335792059988,27991.05400263,53263.07905728001 2026-04-09,23:55:43.000,99,11150280,4765,0,1775778942,13172.261692649998,29834.563627619995,53263.0511088 2026-04-09,23:55:44.000,99,11150204,4805,0,1775778943,13172.261692649998,27991.089248279997,53263.065083040005 2026-04-09,23:55:45.000,99,11150152,4805,0,1775778944,13172.207802169993,30756.29376816,53263.14194136 2026-04-09,23:55:46.000,99,11150088,4205,0,1775778945,13172.228011099993,30295.442796150004,53263.16290272 2026-04-09,23:55:47.000,99,11150112,5044,0,1775778946,13172.228011099993,32138.980617659996,53263.09303152 2026-04-09,23:55:48.000,99,11150211,5125,0,1775778947,13172.160647999997,31217.313919289998,53262.99521184 2026-04-09,23:55:49.000,99,11150247,5605,0,1775778948,13172.180856929997,33060.75305298,53263.086044400006 2026-04-09,23:55:51.000,99,11150379,5205,0,1775778950,13172.228011099993,32138.987666789995,53263.113992880004 2026-04-09,23:55:52.000,99,11150280,5085,0,1775778951,13172.221274789998,31217.44080363,53263.09303152 2026-04-09,23:55:53.000,99,11150274,5245,0,1775778952,13172.207802169993,27991.462852170007,53263.016173200005 2026-04-09,23:55:54.000,99,11150342,4925,0,1775778953,13172.194329550002,30295.886891340007,53263.04412168 2026-04-09,23:55:55.000,99,11150257,5684,0,1775778954,13172.153911690002,29374.00166994,53263.05809592001 2026-04-09,23:55:56.000,99,11150351,5165,0,1775778955,13172.160647999997,28452.250382009996,53263.016173200005 2026-04-09,23:55:57.000,99,11150293,5565,0,1775778956,13172.174120620002,29374.269536880005,53263.03014744 2026-04-09,23:55:58.000,99,11150390,5005,0,1775778957,13172.106757519992,28913.446761390005,53263.00219896 2026-04-09,23:55:59.000,99,11150251,5565,0,1775778958,13172.073075970002,31217.884898820004,53263.016173200005 2026-04-09,23:56:00.000,99,11150413,5605,0,1775778959,13172.079812279997,28913.559547469995,53262.98822472001 2026-04-09,23:56:02.000,99,11150340,5325,0,1775778961,13172.032658110002,29374.48805991,53262.97425048 2026-04-09,23:56:03.000,99,11150340,5085,0,1775778962,13172.073075970002,30757.196056800007,53263.00918608001 2026-04-09,23:56:04.000,99,11150291,5605,0,1775778963,13172.012449180002,31218.039979680005,53263.02316032 2026-04-09,23:56:05.000,99,11150295,5725,0,1775778964,13171.958558699997,32139.932250209997,53262.99521184 2026-04-09,23:56:06.000,99,11150296,5005,0,1775778965,13171.931613460001,29835.529358429994,53262.97425048 2026-04-09,23:56:07.000,99,11150348,5125,0,1775778966,13171.978767629997,30757.329990269995,53263.02316032 2026-04-09,23:56:08.000,99,11150236,5005,0,1775778967,13171.951822390001,32139.939299339996,53262.93931488001 2026-04-09,23:56:09.000,99,11150357,5605,0,1775778968,13171.870986670001,27531.154663170004,53262.93931488001 2026-04-09,23:56:10.000,99,11150342,4765,0,1775778969,13171.938349769996,35366.079380790005,53262.95328912 2026-04-09,23:56:11.000,99,11150422,5085,0,1775778970,13171.884459289991,29835.550505820007,53263.05809592001 2026-04-09,23:56:13.000,99,11150353,5525,0,1775778972,13171.891195600001,29374.66428816,53262.99521184 2026-04-09,23:56:14.000,99,11150235,5405,0,1775778973,13171.891195600001,30296.387379570006,53263.04412168 2026-04-09,23:56:15.000,99,11150260,5165,0,1775778974,13171.877722979996,26609.128459169995,53263.00918608001 2026-04-09,23:56:16.000,99,11150345,5605,0,1775778975,13171.857514049996,23383.17870423,53262.9812376 2026-04-09,23:56:17.000,99,11150360,5125,0,1775778976,13171.783414639991,33061.73288205,53263.03713456001 2026-04-09,23:56:18.000,99,11150313,5684,0,1775778977,13171.864250359991,25687.58864514,53262.89040504001 2026-04-09,23:56:19.000,99,11150267,5445,0,1775778978,13171.796887259996,33061.902061169996,53263.00918608001 2026-04-09,23:56:20.000,99,11150241,5445,0,1775778979,13171.803623569991,35827.23346539,53263.016173200005 2026-04-09,23:56:21.000,99,11150328,5165,0,1775778980,13171.776678329996,30757.492120259994,53262.93232776 2026-04-09,23:56:22.000,99,11150289,5605,0,1775778981,13171.938349769996,27992.32989516,53263.00219896 2026-04-09,23:56:24.000,99,11150380,5085,0,1775778983,13171.864250359991,26148.89076147,53262.93232776 2026-04-09,23:56:25.000,99,11150349,5525,0,1775778984,13171.817096189996,29375.12953074,53262.93931488001 2026-04-09,23:56:26.000,99,11150362,5085,0,1775778985,13171.72278784999,28453.512176279997,53262.96027624001 2026-04-09,23:56:27.000,99,11150325,5405,0,1775778986,13171.79015095,30297.057046920003,53262.967263360006 2026-04-09,23:56:28.000,99,11150344,5005,0,1775778987,13171.803623569991,34445.00480934,53262.96027624001 2026-04-09,23:56:29.000,99,11150417,5485,0,1775778988,13171.83056881,33523.29581619,53262.92534064 2026-04-09,23:56:30.000,99,11150298,4965,0,1775778989,13171.776678329996,27070.987456770003,53262.89040504001 2026-04-09,23:56:31.000,99,11150314,5044,0,1775778990,13171.66216105999,27992.759892090005,53262.91136640001 2026-04-09,23:56:32.000,99,11150327,5485,0,1775778991,13171.58806165,28914.60986784,53262.88341792 2026-04-09,23:56:33.000,99,11150309,5525,0,1775778992,13171.62847951,29836.234271430003,53262.92534064 2026-04-09,23:56:35.000,99,11150427,5684,0,1775778994,13171.64195212999,33523.3451601,53262.83450808 2026-04-09,23:56:36.000,99,11150357,5485,0,1775778995,13171.554380099995,30297.120489089997,53262.799572480006 2026-04-09,23:56:37.000,99,11150342,4965,0,1775778996,13171.453335449994,33062.69861286,53262.8764308 2026-04-09,23:56:38.000,99,11150378,5165,0,1775778997,13171.44659914,28914.807243479998,53262.91136640001 2026-04-09,23:56:39.000,99,11150288,4965,0,1775778998,13171.52743486,31219.118496569994,53262.81354672 2026-04-09,23:56:40.000,99,11150202,5085,0,1775778999,13171.56785272,25688.300607269994,53262.79258536001 2026-04-09,23:56:41.000,99,11150410,4965,0,1775779000,13171.473544379995,33062.564679389994,53262.799572480006 2026-04-09,23:56:42.000,99,11150226,4925,0,1775779001,13171.48028068999,29375.503134629995,53262.92534064 2026-04-09,23:56:43.000,99,11150287,5485,0,1775779002,13171.345554489999,31680.18799161,53262.8065596 2026-04-09,23:56:44.000,99,11150329,5245,0,1775779003,13171.372499729994,29375.77100157,53262.89040504001 2026-04-09,23:56:46.000,99,11150294,5165,0,1775779005,13171.345554489999,31219.266528299995,53262.89040504001 2026-04-09,23:56:47.000,99,11150253,5365,0,1775779006,13171.204091979998,32601.946328670005,53262.85546944 2026-04-09,23:56:48.000,99,11150214,5285,0,1775779007,13171.170410429993,29836.629022709996,53262.89040504001 2026-04-09,23:56:49.000,99,11150366,4925,0,1775779008,13171.096311019988,29836.840496610006,53262.84149520001 2026-04-09,23:56:50.000,99,11150248,5085,0,1775779009,13171.096311019988,32141.046012749997,53262.76463688 2026-04-09,23:56:51.000,99,11150321,5605,0,1775779010,13171.042420539998,26610.305663880004,53262.84149520001 2026-04-09,23:56:52.000,99,11150316,5205,0,1775779011,13171.008738989993,27532.240229190007,53262.77162400001 2026-04-09,23:56:53.000,99,11150401,5605,0,1775779012,13170.941375889997,31680.300777690005,53262.631881600006 2026-04-09,23:56:54.000,99,11150320,4805,0,1775779013,13170.894221720002,27993.260380320004,53262.562010400005 2026-04-09,23:56:55.000,99,11150336,4925,0,1775779014,13170.793177070002,32602.242392130007,53262.74367552001 2026-04-09,23:56:57.000,99,11150524,5044,0,1775779016,13170.840331239997,29375.890836780003,53262.680791440005 2026-04-09,23:56:58.000,99,11150450,4925,0,1775779017,13170.719077659996,28915.124454329998,53262.7366884 2026-04-09,23:56:59.000,99,11150491,5085,0,1775779018,13170.671923490001,29376.010671990007,53262.58995888 2026-04-09,23:57:00.000,99,11150305,5285,0,1775779019,13170.63150563,27993.267429450003,53262.71572704 2026-04-09,23:57:01.000,99,11150187,5365,0,1775779020,13170.597824079996,26610.67926777,53262.8065596 2026-04-09,23:57:02.000,99,11150356,5165,0,1775779021,13170.604560389991,26610.84139776,53262.61790736 2026-04-09,23:57:03.000,99,11150463,5605,0,1775779022,13170.54393359999,26149.934032710007,53262.610920240004 2026-04-09,23:57:04.000,99,11150154,5005,0,1775779023,13170.537197289996,27071.635976730002,53262.56899752 2026-04-09,23:57:05.000,99,11150341,5245,0,1775779024,13170.34184429999,31219.37931438,53262.610920240004 2026-04-09,23:57:06.000,99,11150174,5005,0,1775779025,13170.456361569995,35367.792319379994,53262.54104904 2026-04-09,23:57:08.000,99,11150493,5565,0,1775779027,13170.40247108999,27993.29562597,53262.60393312001 2026-04-09,23:57:09.000,99,11150287,5565,0,1775779028,13170.18017285999,27071.600731080005,53262.64585584 2026-04-09,23:57:10.000,99,11150383,5525,0,1775779029,13170.18690917,32141.525353589997,53262.562010400005 2026-04-09,23:57:11.000,99,11150371,5245,0,1775779030,13170.153227619994,30758.612931929994,53262.55502328001 2026-04-09,23:57:12.000,99,11150395,5525,0,1775779031,13170.058919279989,27532.578587430005,53262.610920240004 2026-04-09,23:57:13.000,99,11150371,5405,0,1775779032,13169.984819869998,32141.440764030005,53262.631881600006 2026-04-09,23:57:14.000,99,11150211,5445,0,1775779033,13170.072391899994,30758.965388430006,53262.60393312001 2026-04-09,23:57:15.000,99,11150467,5565,0,1775779034,13169.991556179993,28915.27248606,53262.71572704 2026-04-09,23:57:16.000,99,11150253,5325,0,1775779035,13169.978083559989,31219.83750783,53262.610920240004 2026-04-09,23:57:17.000,99,11150058,4925,0,1775779036,13169.836621050003,30758.796209310007,53262.596946 2026-04-09,23:57:19.000,99,11150396,5044,0,1775779038,13169.634531750002,24306.311621639994,53262.58995888 2026-04-09,23:57:20.000,99,11150332,4925,0,1775779039,13169.695158540002,30758.88079887,53262.70175280001 2026-04-09,23:57:21.000,99,11150387,5684,0,1775779040,13169.600850199997,26611.00352775,53262.26855136001 2026-04-09,23:57:22.000,99,11150467,5485,0,1775779041,13169.553696030001,27993.577591170004,53262.5270748 2026-04-09,23:57:23.000,99,11150065,5485,0,1775779042,13169.378551969996,28915.43461605,53262.562010400005 2026-04-09,23:57:24.000,99,11150268,5005,0,1775779043,13169.472860310001,28454.689380990007,53262.6668172 2026-04-09,23:57:25.000,99,11150138,4925,0,1775779044,13169.439178759996,29837.53836048,53262.52008768 2026-04-09,23:57:26.000,99,11150378,4845,0,1775779045,13169.29097994,29837.22114963,53262.33842256001 2026-04-09,23:57:27.000,99,11150325,5365,0,1775779046,13169.358343039996,30298.093269029996,53262.40130664 2026-04-09,23:57:28.000,99,11150104,5085,0,1775779047,13169.22361683999,29837.362132230002,53262.42925512 2026-04-09,23:57:52.000,99,11150304,4925,0,1775779071,13168.199697719996,33524.76908436,53262.21964152001 2026-04-09,23:57:53.000,99,11150393,5205,0,1775779072,13168.253588200001,27533.064977400005,53262.23361576 2026-04-09,23:57:54.000,99,11150579,5205,0,1775779073,13168.273797130001,28454.682331860007,53262.31746120001 2026-04-09,23:57:55.000,99,11150400,4845,0,1775779074,13168.07170783,33985.77513723,53262.18470592 2026-04-09,23:57:56.000,99,11150149,5245,0,1775779075,13167.96392686999,27072.221054520007,53262.443229360004 2026-04-09,23:57:57.000,99,11150377,5445,0,1775779076,13168.199697719996,30759.430631010007,53262.18470592 2026-04-09,23:57:58.000,99,11150123,5325,0,1775779077,13168.159279859996,26150.272390950006,53262.15675744 2026-04-09,23:57:59.000,99,11150056,4805,0,1775779078,13168.058235209995,32602.714683840008,53262.05195064001 2026-04-09,23:58:00.000,99,11149978,5005,0,1775779079,13167.997608419995,33985.40153334,53261.97509232 2026-04-09,23:58:01.000,99,11150348,5205,0,1775779080,13167.876354839995,26150.272390950006,53261.99605368 2026-04-09,23:58:03.000,99,11150380,4925,0,1775779082,13167.76857388,27994.127423309998,53261.64669768001 2026-04-09,23:58:04.000,99,11150187,5365,0,1775779083,13167.667529229999,28454.957247929997,53261.75150448 2026-04-09,23:58:05.000,99,11150326,5044,0,1775779084,13167.674265539994,28915.772974289997,53261.723556000004 2026-04-09,23:58:06.000,99,11150278,4925,0,1775779085,13167.654056609994,31220.295701280003,53261.69560752001 2026-04-09,23:58:07.000,99,11150246,4925,0,1775779086,13167.70121077999,22002.373972440007,53261.73753024001 2026-04-09,23:58:08.000,99,11150133,5125,0,1775779087,13167.613638749994,31220.218160849996,53261.66067192 2026-04-09,23:58:09.000,99,11150108,4605,0,1775779088,13167.613638749994,27072.108268440003,53261.66765904001 2026-04-09,23:58:10.000,99,11150143,5565,0,1775779089,13167.559748269989,30298.20605511,53261.66765904001 2026-04-09,23:58:11.000,99,11150327,5365,0,1775779090,13167.539539339989,28454.640037079997,53261.66067192 2026-04-09,23:58:12.000,99,11150265,5405,0,1775779091,13167.532803029993,28915.540353000004,53261.63971056 2026-04-09,23:58:14.000,99,11150309,5525,0,1775779093,13167.391340519993,24767.430460589996,53261.59080072 2026-04-09,23:58:15.000,99,11150346,4845,0,1775779094,13167.330713729993,27071.903843670007,53261.61874920001 2026-04-09,23:58:16.000,99,11150358,5005,0,1775779095,13167.485648859998,25228.2109413,53261.56983936001 2026-04-09,23:58:17.000,99,11150301,5245,0,1775779096,13167.411549449993,28915.357075620006,53261.52791664001 2026-04-09,23:58:18.000,99,11150346,4765,0,1775779097,13167.249878009992,33063.38237847001,53261.54189088 2026-04-09,23:58:19.000,99,11150329,5445,0,1775779098,13167.195987530002,31680.82241331,53261.56983936001 2026-04-09,23:58:20.000,99,11150371,5085,0,1775779099,13167.222932769997,27071.847450629997,53261.53490376 2026-04-09,23:58:21.000,99,11150354,4725,0,1775779100,13167.290295869992,27071.9813841,53261.49996816001 2026-04-09,23:58:22.000,99,11150285,5445,0,1775779101,13167.189251219992,31220.041932599997,53261.47201968 2026-04-09,23:58:23.000,99,11150237,5245,0,1775779102,13167.202723839997,26611.15860861,53261.576826480006 2026-04-09,23:58:25.000,99,11150313,5485,0,1775779104,13167.128624429992,27072.101219310003,53261.388174240004 2026-04-09,23:58:26.000,99,11150304,4765,0,1775779105,13167.054525020001,28454.844461850007,53261.41612272 2026-04-09,23:58:27.000,99,11150170,4685,0,1775779106,13167.148833359992,28454.985444449994,53261.43009696001 2026-04-09,23:58:28.000,99,11150484,4925,0,1775779107,13167.169042289992,29837.665244820004,53261.437084080004 2026-04-09,23:58:29.000,99,11150426,4965,0,1775779108,13167.148833359992,31220.18996433,53261.47201968 2026-04-09,23:58:30.000,99,11150309,5485,0,1775779109,13167.014107160001,31220.112423900006,53261.49996816001 2026-04-09,23:58:31.000,99,11150247,5684,0,1775779110,13166.91306251,32141.863711829996,53261.34625152 2026-04-09,23:58:32.000,99,11150568,5165,0,1775779111,13167.014107160001,32142.068136600006,53261.38118712001 2026-04-09,23:58:33.000,99,11150349,5645,0,1775779112,13166.987161919991,29837.601802649995,53261.47201968 2026-04-09,23:58:34.000,99,11150548,5165,0,1775779113,13166.81201786,33063.96040713,53261.28336744001 2026-04-09,23:58:36.000,99,11150251,5565,0,1775779115,13166.737918449995,28915.561500390002,53261.4440712 2026-04-09,23:58:37.000,99,11150237,5645,0,1775779116,13166.62340117999,28915.57559865,53261.269393200004 2026-04-09,23:58:38.000,99,11150435,5645,0,1775779117,13166.65034642,26150.067966179995,53261.20650912 2026-04-09,23:58:39.000,99,11150315,5645,0,1775779118,13166.60319224999,27993.979391579996,53261.40214848001 2026-04-09,23:58:40.000,99,11150008,4925,0,1775779119,13166.52235652999,31681.076181990007,53261.4440712 2026-04-09,23:58:41.000,99,11150234,5245,0,1775779120,13166.52235652999,28915.639040819995,53261.269393200004 2026-04-09,23:58:42.000,99,11150305,5605,0,1775779121,13166.488674979999,35828.89706007,53261.32529016 2026-04-09,23:58:43.000,99,11150343,5445,0,1775779122,13166.448257119999,25228.485857370004,53261.28336744001 2026-04-09,23:58:44.000,99,11150344,5285,0,1775779123,13166.52235652999,27993.7961142,53261.32529016 2026-04-09,23:58:45.000,99,11150375,5605,0,1775779124,13166.340476159989,31220.16176781,53261.23445760001 2026-04-09,23:58:47.000,99,11150392,5325,0,1775779126,13166.293321989993,30759.240304499996,53261.16458640001 2026-04-09,23:58:48.000,99,11150306,5125,0,1775779127,13166.246167819998,26611.285492950003,53261.20650912 2026-04-09,23:58:49.000,99,11150249,5605,0,1775779128,13166.246167819998,28915.7518269,53261.10868944 2026-04-09,23:58:50.000,99,11150204,5285,0,1775779129,13166.205749959998,29376.87066585,53261.08074096 2026-04-09,23:58:51.000,99,11150260,5125,0,1775779130,13166.172068409993,32142.110431380002,53261.06676672001 2026-04-09,23:58:52.000,99,11150333,5725,0,1775779131,13166.232695199993,30759.50112231,53261.13663792 2026-04-09,23:58:53.000,99,11150311,5645,0,1775779132,13166.071023759992,30759.324894060002,53261.122663680006 2026-04-09,23:58:54.000,99,11150383,5684,0,1775779133,13166.023869589997,27533.248254780003,53261.01785688 2026-04-09,23:58:55.000,99,11150348,5005,0,1775779134,13166.037342210002,28915.935104279997,53261.08772808 2026-04-09,23:58:56.000,99,11150373,5605,0,1775779135,13165.990188039992,32142.343052669996,53261.02484400001